{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196186,"rows_kept":196186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750118401733,1.4283,2544.6,2544.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118402531,3.2078,2544.5,2544.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118403136,3.2078,2544.8,2544.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118403533,3.2078,2544.8,2544.2,0.79159472]
["bitfinex-derivatives","ETHF0:USTF0",1750118404037,3.2078,2544.5,2544.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118404629,3.2078,2544.8,2544.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118405144,3.2078,2544.8,2544.2,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1750118405344,3.2078,2545.1,2544.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118405643,3.2078,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118405840,4.6609,2545.8,2544.8,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1750118406029,3.2078,2545.5,2544.8,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1750118406235,3.2078,2544.9,2543.9,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1750118406437,3.99348,2544.3,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118406630,3.2078,2544.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118406945,3.2078,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118407236,1.5031,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118407539,4.7109,2545.0,2544.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750118407743,4.7109,2545.0,2544.3,45.293]
["bitfinex-derivatives","ETHF0:USTF0",1750118407938,0.78558,2544.7,2544.3,55.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750118408139,4.7109,2545.0,2544.3,55.204]
["bitfinex-derivatives","ETHF0:USTF0",1750118408335,3.2078,2545.0,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750118408539,3.2078,2545.0,2544.3,55.204]
["bitfinex-derivatives","ETHF0:USTF0",1750118408744,3.2078,2544.4,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750118409044,3.2078,2544.4,2543.9,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1750118409237,0.78568,2544.3,2543.4,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1750118409543,8.99348,2544.3,2543.4,55.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750118409742,10.47378,2544.3,2543.4,55.198]
["bitfinex-derivatives","ETHF0:USTF0",1750118410135,10.47378,2544.3,2544.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118411645,1.96486,2543.5,2542.1,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1750118411944,3.2078,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750118412150,0.78627,2542.4,2542.3,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1750118412337,5.44691,2542.7,2541.8,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1750118412535,0.78631,2542.3,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750118412843,3.2078,2542.4,2541.6,45.285]
["bitfinex-derivatives","ETHF0:USTF0",1750118412844,3.2078,2542.4,2542.0,9.91689472]
["bitfinex-derivatives","ETHF0:USTF0",1750118413042,3.21365526,2542.5,2542.0,9.91689472]
["bitfinex-derivatives","ETHF0:USTF0",1750118413341,3.2078,2542.1,2542.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118413541,3.99416,2542.1,2542.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118413739,3.2078,2542.2,2542.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118413939,0.78636,2542.1,2542.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118414146,2.23926,2542.1,2542.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118414346,3.2078,2542.2,2542.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118414533,3.2078,2542.2,2542.0,9.91789472]
["bitfinex-derivatives","ETHF0:USTF0",1750118414741,0.00585526,2542.5,2542.0,9.91789472]
["bitfinex-derivatives","ETHF0:USTF0",1750118414940,0.00585526,2542.5,2542.0,10.70427472]
["bitfinex-derivatives","ETHF0:USTF0",1750118415239,0.00585526,2542.5,2542.0,13.12569472]
["bitfinex-derivatives","ETHF0:USTF0",1750118415440,0.00585526,2542.5,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750118415744,0.00585526,2542.5,2542.2,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1750118415745,3.2078,2542.3,2542.2,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1750118415934,3.2078,2542.3,2542.2,10.69833]
["bitfinex-derivatives","ETHF0:USTF0",1750118416241,0.00585526,2542.5,2542.2,10.69833]
["bitfinex-derivatives","ETHF0:USTF0",1750118416242,0.00585526,2542.5,2542.2,14.912]
["bitfinex-derivatives","ETHF0:USTF0",1750118416441,0.00585526,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750118417146,0.00585526,2542.5,2542.2,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1750118417344,0.00585526,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750118417733,0.00585526,2542.5,2542.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118418240,0.78636,2542.1,2542.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118418439,3.99416,2542.1,2542.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118419044,8.99416,2542.1,2542.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118419341,10.14090206,2542.1,2542.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118419541,0.78658,2541.4,2540.5,13.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750118419742,3.99427,2541.8,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750118420045,3.2078,2541.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118420249,3.2078,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118420441,3.2078,2540.7,2540.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118420649,3.99462,2540.7,2540.3,0.79279472]
["bitfinex-derivatives","ETHF0:USTF0",1750118420847,3.2078,2540.7,2540.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118421549,3.2078,2540.4,2540.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118421739,3.99469,2540.4,2540.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118422049,3.2078,2540.4,2540.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118422250,8.99469,2540.4,2540.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118422453,3.99469,2540.4,2540.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118422749,3.2078,2540.4,2540.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118423349,3.2078,2540.4,2540.3,0.79281472]
["bitfinex-derivatives","ETHF0:USTF0",1750118423844,8.99469,2540.4,2540.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1750118424056,8.99469,2540.4,2538.9,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1750118424057,0.78721,2539.4,2538.9,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1750118424351,3.2078,2539.4,2538.9,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1750118424543,3.2078,2539.4,2539.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750118424847,3.2078,2539.6,2538.9,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1750118425046,0.00590749,2539.5,2539.0,1.53960749]
["bitfinex-derivatives","ETHF0:USTF0",1750118425455,0.00590749,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750118425950,0.00590749,2539.5,2539.4,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1750118425951,7.49e-06,2539.5,2539.4,18.915]
["bitfinex-derivatives","ETHF0:USTF0",1750118426450,7.49e-06,2539.5,2539.4,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1750118426854,7.49e-06,2539.5,2539.4,10.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750118427164,7.49e-06,2539.5,2539.4,15.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750118427351,7.49e-06,2539.5,2539.0,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118427543,1.57230749,2539.5,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750118427748,1.57230749,2539.5,2539.0,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118427749,3.2078,2539.4,2539.0,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118428052,3.2078,2539.1,2539.0,0.79322749]
["bitfinex-derivatives","ETHF0:USTF0",1750118428250,3.2078,2539.1,2539.0,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118428648,3.2078,2539.1,2539.0,0.79322749]
["bitfinex-derivatives","ETHF0:USTF0",1750118428951,7.49e-06,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750118429145,7.49e-06,2539.5,2539.4,10.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750118429748,7.49e-06,2539.5,2539.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750118430055,7.49e-06,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750118430942,7.49e-06,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1750118431148,7.49e-06,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750118431951,7.49e-06,2539.5,2539.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750118432155,7.49e-06,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750118433051,7.49e-06,2539.5,2539.2,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1750118433261,3.2078,2539.3,2539.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750118433447,1.53440749,2539.5,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750118433651,0.78724,2539.3,2539.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750118433960,13.1318,2539.4,2538.0,1.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750118434154,3.2078,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750118434356,3.2078,2538.3,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750118434669,0.78765,2538.0,2537.3,45.344]
["bitfinex-derivatives","ETHF0:USTF0",1750118434866,3.2078,2537.8,2537.3,45.344]
["bitfinex-derivatives","ETHF0:USTF0",1750118435160,7.49e-06,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750118435363,7.49e-06,2537.8,2537.7,10.71273]
["bitfinex-derivatives","ETHF0:USTF0",1750118435554,7.49e-06,2537.8,2537.3,45.34990749]
["bitfinex-derivatives","ETHF0:USTF0",1750118435555,5.00000749,2537.8,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118435759,3.2078,2537.5,2537.3,0.79375749]
["bitfinex-derivatives","ETHF0:USTF0",1750118436155,3.2078,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750118436355,3.2078,2537.5,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118436553,3.2078,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750118436758,3.2078,2537.7,2537.3,0.79374749]
["bitfinex-derivatives","ETHF0:USTF0",1750118437160,3.2078,2537.7,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750118437363,3.2078,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750118437860,3.99555,2537.7,2537.3,1.52050749]
["bitfinex-derivatives","ETHF0:USTF0",1750118438155,3.99562,2537.4,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118438359,3.2078,2537.4,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118438658,8.99562,2537.4,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118439260,8.2078,2537.4,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118439464,8.99562,2537.4,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118439762,3.2078,2537.4,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118439959,3.99562,2537.4,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118440261,1.4524,2537.7,2537.3,9.94790749]
["bitfinex-derivatives","ETHF0:USTF0",1750118440262,3.2078,2537.7,2537.3,9.94790749]
["bitfinex-derivatives","ETHF0:USTF0",1750118440450,3.2078,2537.7,2537.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750118440854,3.2078,2537.7,2537.4,2.26621]
["bitfinex-derivatives","ETHF0:USTF0",1750118441057,3.2078,2537.7,2537.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750118441260,0.78778,2537.6,2537.3,9.94790749]
["bitfinex-derivatives","ETHF0:USTF0",1750118441459,3.2078,2537.7,2537.3,9.94790749]
["bitfinex-derivatives","ETHF0:USTF0",1750118441653,4.6602,2537.7,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118442055,3.2078,2537.7,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118442251,0.78782,2537.4,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118442666,7.49e-06,2537.8,2537.3,5.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118442856,7.49e-06,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1750118443060,7.49e-06,2537.8,2537.7,10.73173]
["bitfinex-derivatives","ETHF0:USTF0",1750118443261,7.49e-06,2537.8,2537.7,15.73173]
["bitfinex-derivatives","ETHF0:USTF0",1750118443458,7.49e-06,2537.8,2537.7,17.18353]
["bitfinex-derivatives","ETHF0:USTF0",1750118443659,7.49e-06,2537.8,2537.7,12.18353]
["bitfinex-derivatives","ETHF0:USTF0",1750118443863,7.49e-06,2537.8,2537.7,17.18353]
["bitfinex-derivatives","ETHF0:USTF0",1750118444061,7.49e-06,2537.8,2537.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750118444264,7.49e-06,2537.8,2537.7,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750118444567,0.78770749,2537.8,2537.7,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750118444963,7.49e-06,2537.8,2537.3,55.32690749]
["bitfinex-derivatives","ETHF0:USTF0",1750118445168,3.99562,2537.4,2537.3,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118445671,8.99562,2537.4,2537.3,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118447168,1.96993,2537.0,2536.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750118447370,0.78819,2536.2,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118449469,3.99599,2536.2,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118450067,2.76570749,2536.4,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118450375,3.99599,2536.2,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118452776,3.2078,2536.2,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118453077,3.99599,2536.2,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118455475,8.99599,2536.2,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118455673,8.99599,2536.2,2535.8,0.20444986]
["bitfinex-derivatives","ETHF0:USTF0",1750118455674,0.78829,2535.9,2535.8,0.20444986]
["bitfinex-derivatives","ETHF0:USTF0",1750118455978,38.58309,2535.9,2535.8,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118456278,39.74040255,2535.9,2535.8,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118456471,1.97122,2535.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118456678,3.2078,2534.7,2534.2,0.07892036]
["bitfinex-derivatives","ETHF0:USTF0",1750118456979,3.2078,2534.7,2534.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1750118456980,0.7887,2534.6,2534.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1750118457197,0.78868,2534.7,2534.4,0.07891414]
["bitfinex-derivatives","ETHF0:USTF0",1750118457375,0.78868,2534.7,2534.4,3.53656414]
["bitfinex-derivatives","ETHF0:USTF0",1750118457571,0.00590749,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750118457796,3.2078,2535.7,2534.9,13.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750118458080,3.2078,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118458584,0.78825,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118458769,0.00590749,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118458972,2.7598,2536.4,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1750118459178,2.7598,2536.4,2536.1,14.4719]
["bitfinex-derivatives","ETHF0:USTF0",1750118459481,2.7598,2536.4,2536.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750118459681,2.7598,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750118459883,2.7598,2536.4,2536.2,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750118460377,2.7598,2536.4,2535.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118460378,3.2078,2536.3,2535.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118460582,0.78821,2536.2,2535.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750118460780,3.2078,2536.0,2535.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750118460987,0.78832,2535.8,2535.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750118461187,0.78838,2535.6,2535.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118461489,3.2078,2536.1,2535.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118461781,5.9676,2536.4,2535.6,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1750118461981,0.78817,2536.3,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750118462177,0.78832,2535.8,2535.7,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750118462383,2.7598,2536.4,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750118462580,2.7598,2536.4,2536.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750118462885,5.1251,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118463190,0.7878,2537.5,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750118463489,3.2078,2537.7,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750118463490,3.2078,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118463688,0.78779,2537.6,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750118463887,0.78779,2537.6,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750118464181,0.79362726,2537.7,2537.1,9.96090749]
["bitfinex-derivatives","ETHF0:USTF0",1750118464390,0.78776,2537.6,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750118464689,0.00588726,2537.7,2537.1,9.96090749]
["bitfinex-derivatives","ETHF0:USTF0",1750118464886,0.78777,2537.6,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750118465086,0.7878,2537.5,2537.1,10.74880749]
["bitfinex-derivatives","ETHF0:USTF0",1750118465288,3.1525,2537.6,2537.1,9.96090749]
["bitfinex-derivatives","ETHF0:USTF0",1750118465482,3.1525,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750118465689,1.1321,2537.6,2537.5,5.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750118465886,0.00588726,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750118466084,0.00588726,2537.7,2537.6,13.65256]
["bitfinex-derivatives","ETHF0:USTF0",1750118466389,0.00588726,2537.7,2537.6,17.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750118466587,0.79361726,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118466788,0.00588726,2537.7,2537.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118467089,2.7585,2537.6,2537.2,5.35537]
["bitfinex-derivatives","ETHF0:USTF0",1750118467281,3.54626,2537.6,2537.3,11.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750118467477,2.7585,2537.6,2537.3,11.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750118467787,0.7878,2537.5,2537.3,11.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750118467988,2.7585,2537.6,2537.3,11.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750118468181,3.54628,2537.6,2537.3,11.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750118468488,0.78788,2537.2,2537.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1750118468686,34.72103129,2537.2,2537.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118468891,0.78826,2536.0,2535.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750118469287,0.78844,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118469484,1.97095,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118469685,0.78857,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118469988,0.78863,2534.8,2534.7,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118470186,3.99643,2534.8,2534.7,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118470386,10.15510735,2534.8,2534.7,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118470587,5.15510735,2534.8,2534.7,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118470783,11.42230735,2534.8,2534.7,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118470986,14.57691735,2534.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118471191,3.2078,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118471486,0.7891,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118471691,0.78921,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118471879,0.78921,2533.0,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750118471880,3.2078,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118472084,0.00591938,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118472283,0.00591938,2533.2,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750118472488,0.00591938,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118473088,0.00591938,2533.2,2533.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750118473286,0.00591938,2533.2,2533.0,6.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750118473481,0.00591938,2533.2,2533.1,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1750118474690,0.00591938,2533.2,2532.5,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1750118474888,0.00591938,2533.2,2532.5,13.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750118475186,0.00591938,2533.2,2532.5,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750118475390,0.00591938,2533.2,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750118475593,0.00591938,2533.2,2532.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750118475791,0.00591938,2533.2,2532.8,5.39844]
["bitfinex-derivatives","ETHF0:USTF0",1750118475993,0.00591938,2533.2,2532.8,5.39842]
["bitfinex-derivatives","ETHF0:USTF0",1750118476183,0.00591938,2533.2,2532.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750118476494,0.00591938,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118476692,0.00591938,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118476884,3.21371938,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118477085,1.3456,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118477393,0.00591938,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118477890,0.00591938,2533.2,2532.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750118478099,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118478393,3.2078,2533.1,2532.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118478394,1.3456,2533.0,2532.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118478596,1.3456,2533.0,2532.3,1.35581938]
["bitfinex-derivatives","ETHF0:USTF0",1750118478797,0.7893,2532.7,2532.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118478984,3.2078,2532.5,2532.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118479288,3.2078,2532.5,2531.5,0.00919231]
["bitfinex-derivatives","ETHF0:USTF0",1750118479289,3.2078,2531.7,2530.4,0.100573]
["bitfinex-derivatives","ETHF0:USTF0",1750118479488,3.2078,2531.7,2531.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750118479688,4.5681,2531.6,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118479890,3.2078,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118480082,3.2078,2532.6,2531.8,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1750118480289,0.00591938,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750118480488,1.2588,2533.1,2532.4,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1750118480698,3.2078,2533.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118480897,3.2078,2532.9,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118481195,3.2078,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118481692,3.2078,2532.2,2531.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118481890,0.00591938,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750118482082,3.21371938,2532.4,2531.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118482494,3.2078,2532.1,2531.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118482689,4.5341,2532.0,2531.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118482994,1.3263,2532.0,2531.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118483397,1.3263,2532.0,2531.0,0.00598871]
["bitfinex-derivatives","ETHF0:USTF0",1750118483398,6.3263,2532.0,2531.0,0.00598871]
["bitfinex-derivatives","ETHF0:USTF0",1750118483695,3.2078,2531.6,2531.0,0.79577871]
["bitfinex-derivatives","ETHF0:USTF0",1750118483996,3.2078,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118484184,3.2078,2532.1,2531.0,0.00598871]
["bitfinex-derivatives","ETHF0:USTF0",1750118484383,3.2078,2532.2,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118484599,4.5341,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118484894,3.2078,2531.8,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118485095,3.2078,2532.2,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118485691,3.2078,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750118485892,0.00591938,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118486089,0.00591938,2532.4,2531.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750118486290,0.00591938,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118486498,3.2078,2531.9,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118486887,3.2078,2532.2,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118487097,0.78958,2531.8,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118487294,3.2078,2531.9,2531.3,1.29311938]
["bitfinex-derivatives","ETHF0:USTF0",1750118487498,0.78959,2531.8,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118487689,3.2078,2532.0,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750118487891,0.78958,2531.8,2531.3,0.79560938]
["bitfinex-derivatives","ETHF0:USTF0",1750118488099,1.273,2531.9,2531.3,1.35141938]
["bitfinex-derivatives","ETHF0:USTF0",1750118488299,2.06255,2531.9,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750118488501,0.78958,2531.8,2531.3,11.89041938]
["bitfinex-derivatives","ETHF0:USTF0",1750118488699,2.06256,2531.9,2531.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750118488897,1.273,2531.9,2531.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750118489201,0.78953,2532.0,2531.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750118489402,0.78953,2532.0,2531.6,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1750118489599,0.78969,2531.4,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118489795,1.273,2531.9,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118490105,0.78968,2531.5,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118490402,0.78961,2531.7,2531.3,0.79562938]
["bitfinex-derivatives","ETHF0:USTF0",1750118490703,3.1595,2532.0,2531.4,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1750118490900,0.78964,2531.6,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118491204,3.2078,2531.9,2531.4,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1750118491399,1.3314,2531.9,2531.4,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1750118491605,3.1595,2532.0,2531.4,11.33168]
["bitfinex-derivatives","ETHF0:USTF0",1750118491606,0.78958,2531.8,2531.4,11.33168]
["bitfinex-derivatives","ETHF0:USTF0",1750118491797,0.78959,2531.8,2531.4,2.05418]
["bitfinex-derivatives","ETHF0:USTF0",1750118492005,8.34108,2532.0,2531.5,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1750118492200,3.99743,2531.6,2531.5,10.542]
["bitfinex-derivatives","ETHF0:USTF0",1750118492407,0.78969,2531.4,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118493897,1.313,2531.9,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118494098,0.78969,2531.4,2531.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118494605,6.97428,2531.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118494802,0.78983,2531.0,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750118495109,0.78971,2531.4,2531.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750118495307,1.97392,2531.8,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750118495507,1.313,2531.9,2531.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750118495703,0.00591938,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118496103,0.76337228,2531.4,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118496303,0.78971,2531.4,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118496498,0.00591938,2531.8,2531.2,1.40671938]
["bitfinex-derivatives","ETHF0:USTF0",1750118496699,3.2078,2531.7,2531.2,1.40671938]
["bitfinex-derivatives","ETHF0:USTF0",1750118496908,0.7897,2531.4,2531.2,1.40671938]
["bitfinex-derivatives","ETHF0:USTF0",1750118497112,1.31111938,2531.8,2531.2,1.40671938]
["bitfinex-derivatives","ETHF0:USTF0",1750118497411,0.78967,2531.5,2531.2,2.19645938]
["bitfinex-derivatives","ETHF0:USTF0",1750118497604,0.78971,2531.4,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118497809,3.99752,2531.3,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118498508,3.2078,2531.3,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118498715,0.7897,2531.4,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118498904,0.7897,2531.4,2531.2,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1750118499107,0.78969,2531.4,2531.2,0.79565938]
["bitfinex-derivatives","ETHF0:USTF0",1750118499308,0.6961,2531.6,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118499812,0.78969,2531.4,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118500117,0.6961,2531.6,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118500419,0.6961,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750118500715,0.00591938,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750118500909,3.1595,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750118503315,3.1595,2532.0,2531.9,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1750118503518,3.1595,2532.0,2531.9,12.67503]
["bitfinex-derivatives","ETHF0:USTF0",1750118503812,2.77021938,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750118504111,5.7616,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118504414,1.15683727,2533.0,2532.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750118504716,2.43353727,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118505016,1.94608727,2532.8,2532.4,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1750118505212,0.00591938,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118505408,0.7896,2531.7,2531.6,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1750118505608,3.2078,2531.8,2531.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750118505815,3.2078,2531.9,2531.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750118506116,3.1599,2531.7,2531.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750118506312,5.1500033,2531.6,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750118506512,5.1500033,2531.6,2531.2,10.22291938]
["bitfinex-derivatives","ETHF0:USTF0",1750118506513,0.78972,2531.3,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118506720,0.00591938,2531.5,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118506921,0.00591938,2531.5,2531.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1750118507214,0.00591938,2531.5,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118507514,0.79558938,2531.5,2531.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1750118507715,0.00591938,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750118508017,0.00591938,2531.5,2531.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750118508212,0.00591938,2531.5,2531.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1750118508417,0.00591938,2531.5,2531.3,11.00571]
["bitfinex-derivatives","ETHF0:USTF0",1750118508919,0.00591938,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750118509321,0.78969,2531.4,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118509519,3.2078,2531.3,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118510017,3.2078,2531.3,2531.2,0.79566938]
["bitfinex-derivatives","ETHF0:USTF0",1750118510216,0.00591938,2531.5,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118510217,0.79557938,2531.5,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118510419,1.14728507,2531.4,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118510616,0.00591938,2531.5,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118510921,1.14795392,2531.4,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118511113,0.79558938,2531.5,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118511420,1.14798119,2531.4,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118511614,1.14798119,2531.3,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118512016,1.93770119,2531.3,2531.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118512617,7.43618119,2531.3,2530.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750118512917,3.2078,2530.7,2530.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750118513121,1.14753522,2530.6,2530.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750118513324,3.2078,2530.7,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750118513626,3.2078,2530.7,2530.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750118513919,3.2078,2531.0,2530.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750118514121,1.14690414,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750118514513,3.2078,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750118514718,0.00591938,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750118515226,3.2078,2532.2,2531.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118515429,3.2078,2532.2,2531.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750118515723,0.78948,2532.1,2531.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750118515919,0.78943,2532.3,2531.6,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1750118516126,0.00591938,2532.2,2531.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118516322,0.00591938,2532.2,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750118516615,3.21371938,2532.2,2531.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750118516817,3.21371938,2532.2,2531.7,4.49641938]
["bitfinex-derivatives","ETHF0:USTF0",1750118517025,0.78947,2532.1,2531.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118517214,0.5362,2532.1,2531.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118517416,3.744,2532.1,2531.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118517616,5.0632,2532.1,2531.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750118517915,0.6274,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750118518116,0.00591938,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750118518313,0.00591938,2532.2,2532.1,11.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750118518517,3.2078,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750118518917,3.2078,2532.8,2532.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750118519218,3.2078,2532.8,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750118519523,0.78929,2532.7,2532.4,11.00636]
["bitfinex-derivatives","ETHF0:USTF0",1750118519723,3.2078,2532.8,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750118519918,3.2078,2532.8,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750118520119,3.99707,2532.8,2532.4,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1750118520423,0.78956,2531.8,2531.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118520719,0.78956,2531.8,2530.7,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1750118520720,4.32737661,2531.8,2530.7,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1750118520925,3.2078,2531.0,2530.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750118521120,3.2078,2530.7,2530.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750118521616,0.00591938,2530.8,2530.3,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750118521920,0.00591938,2530.8,2530.4,11.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750118522123,3.2078,2531.6,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750118522325,3.2078,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118522621,3.2078,2532.8,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750118522822,3.2078,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750118523025,3.2078,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750118523417,3.2078,2533.1,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750118523623,0.00591938,2533.3,2532.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750118523824,3.2078,2533.0,2532.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750118524120,0.78923,2532.9,2532.7,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1750118524322,0.78925,2532.9,2532.7,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1750118524529,3.2078,2533.0,2532.7,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1750118525220,0.00591938,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750118525423,0.00591938,2533.3,2533.2,10.68213]
["bitfinex-derivatives","ETHF0:USTF0",1750118526022,9.38e-06,2533.3,2533.2,15.68213]
["bitfinex-derivatives","ETHF0:USTF0",1750118526324,1.31,2534.6,2533.2,92.26878]
["bitfinex-derivatives","ETHF0:USTF0",1750118526630,0.78877,2534.4,2533.3,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750118526820,3.2078,2534.1,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750118527022,0.78899,2533.7,2533.2,45.491]
["bitfinex-derivatives","ETHF0:USTF0",1750118527228,3.21370311,2533.7,2533.2,45.49691938]
["bitfinex-derivatives","ETHF0:USTF0",1750118527523,0.00590311,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750118527731,3.2078,2534.6,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750118527915,3.2078,2534.6,2534.1,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1750118528318,3.9966,2534.3,2533.7,11.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750118528627,3.2078,2533.9,2533.7,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1750118528823,3.18529,2534.8,2533.7,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1750118528824,1.2736,2534.2,2533.7,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1750118529019,3.2078,2534.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118529219,1.2736,2534.6,2533.7,11.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750118529421,3.2078,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750118529625,2.19821577,2536.2,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118529626,1.25579,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750118529831,3.2078,2536.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118530022,3.2078,2536.1,2535.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118530321,4.4814,2536.0,2535.3,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1750118530529,0.78847,2535.3,2535.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118530925,7.10787,2535.3,2535.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118531323,6.3194,2535.3,2534.3,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750118531524,0.78878,2534.3,2534.2,55.357]
["bitfinex-derivatives","ETHF0:USTF0",1750118531724,3.2078,2534.4,2533.9,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1750118532026,3.2078,2534.5,2533.9,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1750118532236,1.3194,2534.3,2533.9,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1750118532432,4.5272,2534.3,2533.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118532826,4.5272,2534.3,2533.8,0.79483938]
["bitfinex-derivatives","ETHF0:USTF0",1750118533130,4.5272,2534.3,2533.8,0.79484938]
["bitfinex-derivatives","ETHF0:USTF0",1750118533131,0.78881,2534.2,2533.8,0.79484938]
["bitfinex-derivatives","ETHF0:USTF0",1750118533327,1.3194,2534.1,2533.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118533727,0.00591938,2534.4,2533.8,9.89291938]
["bitfinex-derivatives","ETHF0:USTF0",1750118534038,0.78884,2534.2,2533.8,9.89291938]
["bitfinex-derivatives","ETHF0:USTF0",1750118534430,0.78891,2533.9,2533.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118535030,5.78891,2533.9,2533.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118535229,0.78891,2533.9,2533.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118535631,1.3633,2534.1,2533.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118536033,0.78891,2533.9,2533.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118536229,0.78889,2534.0,2533.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118536433,1.3633,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750118536637,3.2078,2534.1,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750118536828,3.2078,2534.1,2533.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118537231,4.4799,2534.1,2533.8,0.79483938]
["bitfinex-derivatives","ETHF0:USTF0",1750118537437,0.78888,2534.0,2533.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118537640,5.26876,2534.1,2533.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118537936,3.2078,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750118538132,0.00591938,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118538438,0.00591938,2534.4,2533.9,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1750118538736,0.7888,2534.3,2533.9,10.67589]
["bitfinex-derivatives","ETHF0:USTF0",1750118538937,2.06678938,2534.4,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750118539141,0.00591938,2534.4,2533.9,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1750118539441,0.78885,2534.1,2534.0,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1750118539637,3.2078,2534.2,2533.8,0.79484938]
["bitfinex-derivatives","ETHF0:USTF0",1750118539638,3.2078,2534.2,2533.9,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1750118539837,2.14747,2534.1,2533.9,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1750118540037,0.78888,2534.0,2533.9,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1750118540744,3.2078,2534.2,2533.9,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1750118541041,0.78891,2533.9,2533.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118541540,5.0,2533.9,2532.8,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1750118541739,3.2078,2533.2,2532.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750118541930,3.2078,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118541931,0.7892,2533.0,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750118542133,3.2078,2532.9,2532.3,45.462]
["bitfinex-derivatives","ETHF0:USTF0",1750118542334,0.78951,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118542533,0.78938,2532.4,2532.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118542740,3.2078,2532.4,2532.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118542943,3.99718,2532.4,2532.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118543447,8.99718,2532.4,2532.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118543649,0.78961,2531.7,2531.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1750118543830,0.00591938,2532.9,2531.2,48.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750118543831,3.2078,2532.3,2531.2,48.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750118544036,3.2078,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118544239,3.21371938,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118544439,0.00591938,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750118544743,1.2764,2533.8,2532.8,15.06791]
["bitfinex-derivatives","ETHF0:USTF0",1750118544940,3.99656,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118545245,3.99657,2534.4,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750118545446,3.2078,2534.4,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750118545654,3.99665,2534.1,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750118545938,3.2078,2534.4,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118546143,0.78882,2534.2,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118546340,3.2078,2534.4,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118546548,3.99657,2534.4,2533.9,0.79479938]
["bitfinex-derivatives","ETHF0:USTF0",1750118546740,3.2078,2534.4,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118546941,0.00591938,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118547141,0.00591938,2534.5,2534.2,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1750118547337,0.00591938,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750118547738,0.00591938,2534.5,2534.2,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1750118548045,0.00591938,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118548237,3.2078,2534.3,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118548441,3.2078,2534.1,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118548646,0.78888,2534.0,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118548846,3.2078,2534.0,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118549049,4.4727,2534.4,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118549349,3.2078,2534.1,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118549746,3.2078,2534.1,2533.9,0.79482938]
["bitfinex-derivatives","ETHF0:USTF0",1750118549941,1.2649,2534.4,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118550147,0.78888,2534.0,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118550350,0.78883,2534.2,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118550545,0.78888,2534.0,2533.9,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118550739,3.2078,2533.7,2532.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750118550944,3.2078,2532.8,2532.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750118551143,3.2078,2532.8,2532.0,45.464]
["bitfinex-derivatives","ETHF0:USTF0",1750118551349,3.2078,2532.5,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1750118551549,3.99715,2532.5,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1750118551744,0.78938,2532.4,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1750118552351,0.78936,2532.5,2532.1,0.86843582]
["bitfinex-derivatives","ETHF0:USTF0",1750118552551,0.78936,2532.5,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1750118552552,0.78939,2532.4,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1750118552747,3.99724,2532.2,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1750118553253,8.99724,2532.2,2532.1,0.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1750118553848,0.78967,2531.5,2531.2,55.352]
["bitfinex-derivatives","ETHF0:USTF0",1750118554042,3.99749,2531.4,2531.3,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750118554349,3.2078,2531.4,2529.9,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1750118554554,1.2702,2531.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118554759,3.2078,2531.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118555050,3.2078,2534.6,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750118555244,0.40441146,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118555245,2.5916,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118555445,2.5916,2534.8,2534.2,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750118555650,2.5916,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118555946,0.00591938,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118556651,0.78868,2534.7,2534.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118556852,3.2078,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118557051,9.949,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118557253,3.2078,2534.5,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118557452,1.2823,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750118557750,0.00591938,2534.9,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750118557952,0.00591938,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118558257,0.00591938,2534.9,2534.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118558258,0.00591938,2534.9,2534.4,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1750118559052,0.78863,2534.8,2534.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118559246,3.2078,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118559452,0.78871,2534.6,2534.0,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750118559648,0.00591938,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118559952,0.78888,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118560154,3.21371938,2534.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118560155,0.78872,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118560358,0.78871,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118560553,0.78875,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118560760,4.5144,2534.5,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118561051,3.2078,2534.1,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750118561259,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118561447,3.2078,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118561651,1.2719,2533.9,2533.0,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1750118561851,1.2719,2533.9,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118562059,0.00591938,2533.7,2533.2,0.00394624]
["bitfinex-derivatives","ETHF0:USTF0",1750118562266,0.00591938,2533.7,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750118562458,0.00591938,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118562652,0.00591938,2533.7,2533.6,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1750118562849,1.27,2534.9,2533.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118563054,3.2078,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118563362,3.2078,2534.1,2533.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750118563563,3.2078,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118563760,0.00591938,2534.2,2534.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750118564058,0.00591938,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118564259,0.00591938,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750118564654,4.5325,2535.2,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750118564856,5.32102,2535.2,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750118565160,0.78854,2535.1,2534.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750118565353,4.5325,2535.6,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750118565661,0.78854,2535.1,2535.0,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118565859,0.78875,2534.5,2534.2,55.413]
["bitfinex-derivatives","ETHF0:USTF0",1750118566164,3.2078,2534.9,2534.2,56.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750118566359,3.2078,2534.7,2534.2,55.413]
["bitfinex-derivatives","ETHF0:USTF0",1750118566661,3.29631,2534.8,2534.2,45.466]
["bitfinex-derivatives","ETHF0:USTF0",1750118566863,0.78892,2533.9,2533.7,13.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750118567062,0.00591938,2534.1,2533.7,13.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750118567257,0.78894,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118567458,0.7889,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118567653,0.00591938,2534.1,2533.8,11.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750118568060,0.00591938,2534.1,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750118568362,0.00591938,2534.1,2534.0,5.33628]
["bitfinex-derivatives","ETHF0:USTF0",1750118568558,0.00591938,2534.1,2534.0,11.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750118568759,0.00591938,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118568959,0.00591938,2534.1,2533.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118568960,3.2078,2533.7,2533.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118569159,0.78901,2533.6,2533.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118569461,0.78908,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118569660,1.3921,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118569962,0.78929,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118570156,0.78944,2532.2,2532.1,13.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750118570352,0.00591938,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118570763,0.00591938,2532.4,2532.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750118571156,0.78921,2533.0,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750118571356,3.2078,2533.3,2532.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1750118571561,0.78915,2533.2,2532.8,10.73524]
["bitfinex-derivatives","ETHF0:USTF0",1750118571754,3.9969,2533.3,2532.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750118571953,3.2078,2533.7,2532.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750118572163,1.30451938,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118572365,0.78909,2533.4,2533.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750118572762,1.30451938,2533.5,2533.1,2.13436]
["bitfinex-derivatives","ETHF0:USTF0",1750118572966,1.30451938,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118573163,0.78912,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118573356,1.30451938,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118573562,0.78907,2533.4,2533.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750118573967,1.30451938,2533.5,2533.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750118574170,0.78916,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118574461,2.58311938,2533.5,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750118574664,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118574963,3.34973853,2535.9,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118575161,2.581,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118575364,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118575561,1.2786,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118575967,0.79437417,2535.4,2535.1,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118576169,1.3719,2535.3,2535.1,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118576370,0.79442417,2535.2,2535.1,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118576871,5.79442417,2535.2,2535.1,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118577070,5.79442417,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118577071,0.78867,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118577365,0.79460417,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118577558,1.37781417,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118577764,0.78887,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118577963,0.00591417,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118578768,3.2078,2535.9,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750118578972,0.14337263,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750118579271,1.2627,2537.4,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118579570,11.23073,2537.8,2537.2,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1750118579772,10.44891938,2537.8,2537.2,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1750118579964,0.78785,2537.3,2537.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118580159,3.2078,2537.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118580372,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118580567,0.78828,2536.0,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750118580760,10.443,2536.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118580761,48.6728,2536.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118580963,3.2078,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118581272,1.39221938,2535.7,2535.1,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118581470,0.00591938,2535.7,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750118581669,3.2078,2535.6,2535.1,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118581972,1.3863,2535.5,2535.1,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118582171,0.78851,2535.2,2535.1,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118582373,1.3863,2535.5,2535.1,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1750118582572,2.17471,2535.5,2535.1,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1750118582769,0.00591938,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118582967,13.6478,2537.4,2535.5,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1750118583170,2.13297,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118583372,0.07883637,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118583573,0.07883637,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750118583766,0.78801,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118583965,0.78801,2536.8,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118583966,10.51883948,2536.8,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118584167,1.42384259,2536.7,2536.0,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118584371,0.78823,2536.1,2536.0,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118584573,0.78823,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118584574,3.2078,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118584870,1.345,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118585465,0.78841,2535.5,2535.4,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1750118585666,1.345,2536.0,2535.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118585667,0.00591938,2535.7,2535.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118585870,0.78841,2535.5,2535.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118586372,0.00591938,2535.7,2535.4,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1750118586669,1.2804,2536.5,2535.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750118586870,0.0788488,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750118587077,2e-08,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750118587267,2e-08,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118587471,4.4882,2537.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118587472,3.2078,2537.4,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118587777,0.00591938,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118587971,0.00591938,2537.2,2536.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1750118587972,0.78798,2536.9,2536.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1750118588170,0.07883637,2536.9,2536.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1750118588566,0.86681637,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118588771,0.78801,2536.8,2536.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118588971,0.07883948,2536.8,2536.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118589372,0.86684948,2536.8,2536.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118589576,0.78816,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118589780,1.3116,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118589968,1.3116,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118590473,1.3116,2536.7,2536.2,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1750118590671,0.78816,2536.3,2536.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118591381,0.78826,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118591975,1.97565938,2537.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118592180,1.2748,2537.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118592376,0.78816,2536.3,2536.2,0.00394624]
["bitfinex-derivatives","ETHF0:USTF0",1750118592573,0.78844,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118593479,3.21371938,2535.7,2535.1,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1750118593778,0.78866,2534.7,2534.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750118593976,0.00591938,2535.7,2534.6,37.268]
["bitfinex-derivatives","ETHF0:USTF0",1750118594277,0.00591938,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118594483,0.00591938,2535.7,2535.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750118595278,0.00591938,2535.7,2534.7,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750118595279,1.97112,2535.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118595477,0.78864,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118595672,0.78864,2534.8,2534.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750118595976,1.3719,2535.3,2534.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750118596180,3.2078,2535.6,2534.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750118596381,3.2078,2535.6,2534.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750118596679,0.78856,2535.1,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750118596868,0.78856,2535.1,2534.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750118597075,3.21371938,2535.7,2534.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750118597275,0.00591938,2535.7,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750118597477,0.7884,2535.6,2535.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750118597675,0.78844,2535.4,2535.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750118597880,0.78844,2535.4,2533.9,45.432]
["bitfinex-derivatives","ETHF0:USTF0",1750118597881,10.765,2535.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118598070,0.00591938,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118598379,0.00591938,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118598571,0.78857,2535.0,2534.4,45.436]
["bitfinex-derivatives","ETHF0:USTF0",1750118598779,3.2078,2535.3,2534.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1750118598977,1.2824,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118599280,13.97871938,2535.7,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750118599485,0.78857,2535.1,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750118599678,3.2078,2535.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118599880,1.2824,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118600188,0.00591938,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118600387,0.78842,2535.5,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750118600689,0.00591938,2535.7,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750118600878,3.21371938,2535.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118601077,0.00591938,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750118601379,9.38e-06,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750118601584,0.78797,2537.0,2535.9,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1750118601783,0.78797,2537.0,2536.6,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1750118601983,3.2078,2537.7,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118602175,4.5654,2537.7,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118602378,4.5654,2537.7,2536.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750118602379,0.78813,2536.5,2536.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750118602578,0.78813,2536.5,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750118602579,0.78813,2536.5,2536.0,0.79416938]
["bitfinex-derivatives","ETHF0:USTF0",1750118602790,0.78814,2536.4,2536.0,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118603085,0.00591938,2536.6,2536.0,1.37701938]
["bitfinex-derivatives","ETHF0:USTF0",1750118603389,0.00591938,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750118603586,3.2078,2537.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118603889,3.99557,2537.6,2537.1,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750118604184,3.99534,2538.4,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118604383,3.2078,2538.7,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118604583,0.00591938,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750118605288,5.00591938,2538.5,2538.0,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118605494,0.78761,2538.1,2538.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118605984,5.78761,2538.1,2538.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118606482,0.78761,2538.1,2538.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118606779,5.78761,2538.1,2538.0,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118607181,3.2078,2538.0,2536.2,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750118607388,3.2078,2537.3,2536.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750118607695,10.761,2537.5,2536.5,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750118607884,0.78788,2537.3,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750118608083,0.78792,2537.1,2536.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118608381,0.78795,2537.1,2536.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118608585,0.00591938,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118609097,0.00591938,2537.2,2537.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750118609387,0.78779,2537.6,2537.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750118609577,3.2078,2538.0,2537.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750118609784,3.2078,2537.4,2536.7,13.97371938]
["bitfinex-derivatives","ETHF0:USTF0",1750118610080,0.78792,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118610284,0.78801,2536.8,2536.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118610681,0.78823,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118610890,10.76,2537.1,2533.7,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1750118610891,0.78832,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118611388,0.78831,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118611590,3.2078,2536.7,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118611894,0.00591938,2536.5,2535.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118612080,0.00591938,2536.5,2536.0,13.9678]
["bitfinex-derivatives","ETHF0:USTF0",1750118612284,0.00591938,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750118612587,3.9957,2537.2,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750118612783,4.5397,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118612988,4.5397,2537.5,2536.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1750118613286,0.78777,2537.6,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750118613488,3.2078,2538.1,2537.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1750118613789,1.33781938,2538.0,2537.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118614087,3.99559,2537.5,2537.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118614992,1.33781938,2538.0,2537.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118615186,1.33781938,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118615187,0.00591938,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118615486,0.78779,2537.5,2537.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118615985,8.99559,2537.5,2537.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118616183,34.5238,2537.9,2537.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118616388,3.99559,2537.5,2537.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118616688,3.99559,2537.5,2537.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118616889,8.99559,2537.5,2537.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118618087,8.2078,2537.5,2535.8,3.28667057]
["bitfinex-derivatives","ETHF0:USTF0",1750118618292,0.78824,2536.1,2535.8,4.07499057]
["bitfinex-derivatives","ETHF0:USTF0",1750118618495,3.2078,2536.7,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750118618787,3.2078,2536.9,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750118618991,3.2078,2536.9,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118619181,1.31851938,2536.8,2536.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118619386,0.00591938,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118619689,0.78809,2536.6,2536.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750118619883,0.78812,2536.5,2536.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750118620091,0.00591938,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750118620289,3.2078,2538.8,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750118620489,3.2078,2538.9,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118620695,1.3126,2538.7,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750118620892,2.648,2539.4,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118621193,0.00591938,2539.2,2538.7,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1750118621392,0.00591938,2539.2,2538.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750118621788,3.21371938,2539.2,2538.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118621987,0.78731,2539.1,2538.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118622196,0.00591938,2539.2,2538.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118622790,0.79319938,2539.2,2538.7,0.79331938]
["bitfinex-derivatives","ETHF0:USTF0",1750118622993,0.7873,2539.1,2538.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118623192,0.78731,2539.1,2538.7,0.79333938]
["bitfinex-derivatives","ETHF0:USTF0",1750118623495,0.78731,2539.1,2538.7,1.34591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118623691,1.26961938,2539.2,2538.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118623891,0.78739,2538.8,2538.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118624091,1.26961938,2539.2,2538.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118624290,0.78734,2539.0,2538.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118624491,1.26961938,2539.2,2538.7,0.79332938]
["bitfinex-derivatives","ETHF0:USTF0",1750118624687,0.00591938,2539.2,2538.7,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118624992,0.00591938,2539.2,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750118625196,0.00591938,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118625493,32.38,2540.0,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118625494,3.2078,2541.4,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118625699,0.78678,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118625998,3.2078,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118626190,0.78676,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118626390,0.00590761,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118626589,0.00590761,2541.0,2540.5,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118626791,0.78683,2540.6,2540.5,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118627299,48.043,2540.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118627599,3.2078,2539.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118627801,0.78717,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118627997,0.78708,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118628293,5.17498,2540.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118628294,0.00590761,2539.9,2539.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750118628494,0.00590761,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118628694,0.00590761,2539.9,2539.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750118628895,0.78689,2540.5,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750118629200,0.78686,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118629498,11.158,2541.4,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118629697,11.158,2541.4,2539.5,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1750118629698,0.78679,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118629897,0.78675,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118630086,0.79262761,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118630292,0.00590761,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118630493,0.78714,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118630692,0.78722,2539.4,2539.0,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1750118630895,11.158,2539.9,2539.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750118631095,0.7872,2539.5,2539.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750118631292,11.158,2539.9,2539.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750118631497,0.00590761,2539.6,2539.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750118631891,0.78719,2539.5,2539.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750118632196,0.00590761,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118632399,0.00590761,2539.6,2539.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750118632603,0.7872,2539.5,2539.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750118632903,0.00590761,2539.6,2539.1,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1750118632904,0.79306761,2539.6,2539.1,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1750118633100,0.00590761,2539.6,2539.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750118633300,0.00590761,2539.6,2539.0,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118633604,0.7873,2539.1,2539.0,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118634103,0.7873,2539.1,2539.0,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118634402,5.7873,2539.1,2539.0,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118634699,7.1244,2539.1,2539.0,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118634901,0.78782,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118635196,3.2078,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118635403,1.3371,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118635597,0.78782,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118635795,3.2078,2537.5,2536.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750118636005,3.2078,2537.5,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750118636006,0.00590761,2537.5,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750118636199,0.00590761,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118636598,1.3371,2538.5,2537.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118636902,1.3371,2538.5,2537.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1750118637105,4.5449,2538.5,2537.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1750118637405,3.2078,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118637612,0.00590761,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750118637906,0.00590761,2538.4,2538.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750118638204,0.00590761,2538.4,2538.3,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1750118638399,0.00590761,2538.4,2538.3,7.13925]
["bitfinex-derivatives","ETHF0:USTF0",1750118638998,0.00590761,2538.4,2538.3,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1750118640101,39.30774,2542.9,2538.3,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750118640102,12.4045,2539.6,2538.3,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750118640303,0.7872,2539.5,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750118640505,1.96816,2539.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118640705,34.8118,2539.2,2538.0,42.1676]
["bitfinex-derivatives","ETHF0:USTF0",1750118641002,0.78778,2537.6,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750118641196,3.2078,2538.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118641399,0.78775,2537.7,2537.4,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118641702,4.5323,2538.5,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118641904,0.7877,2537.8,2537.4,0.79372761]
["bitfinex-derivatives","ETHF0:USTF0",1750118642106,0.78766,2538.0,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750118642404,4.4997,2538.4,2537.6,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1750118642606,4.4997,2538.4,2537.4,1.37350761]
["bitfinex-derivatives","ETHF0:USTF0",1750118642607,0.7878,2537.5,2537.4,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118643001,8.9956,2537.5,2537.4,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118643402,8.9956,2537.5,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1750118643403,8.2078,2537.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118643703,3.2078,2536.1,2535.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750118644105,3.2078,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118644404,3.2078,2536.0,2535.3,1.30780761]
["bitfinex-derivatives","ETHF0:USTF0",1750118644708,0.78843,2535.5,2535.3,1.30780761]
["bitfinex-derivatives","ETHF0:USTF0",1750118644905,0.00590761,2535.9,2535.3,1.30780761]
["bitfinex-derivatives","ETHF0:USTF0",1750118645212,0.00590761,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118645499,0.00590761,2535.9,2535.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750118645900,0.00590761,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118646107,0.00590761,2535.9,2535.6,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1750118646305,0.00590761,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750118646506,4.4782,2536.9,2535.8,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1750118646813,1.2582,2537.3,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750118647102,1.2704,2537.7,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118647297,1.2704,2537.7,2537.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750118647499,0.00590761,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118647902,0.00590761,2537.6,2537.1,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118647903,0.00590761,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118648110,0.00590761,2537.6,2537.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750118648804,1.2905,2538.8,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750118649106,1.2905,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750118649407,3.2078,2538.7,2537.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750118649606,3.2078,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118649806,0.00590761,2538.2,2537.7,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118650002,3.9955,2537.8,2537.7,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118650309,3.9955,2537.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118650310,3.2078,2537.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118650503,3.2078,2537.1,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750118650700,2.6905,2537.7,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118650902,7.4335071,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118651213,1.2905,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750118651412,1.2905,2537.7,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750118651606,4.4983,2537.7,2536.8,3.21370761]
["bitfinex-derivatives","ETHF0:USTF0",1750118651905,1.2905,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118652101,1.2905,2537.7,2536.8,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118652309,0.00590761,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118652507,0.00590761,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750118652701,14.3708,2538.7,2537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750118652702,11.163,2538.7,2537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750118652903,2.6696,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118653117,1.2983,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750118653312,1.2983,2538.8,2538.1,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1750118653609,3.2078,2538.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118653813,3.2078,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118654011,11.163,2538.3,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118654212,31.481,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118654415,0.00590761,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118654608,3.2078,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118654812,3.2078,2539.4,2538.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750118655015,2.18505,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118655209,1.3978,2539.3,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750118655509,0.7873,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118655709,0.79318761,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118655905,0.00590761,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118656510,0.78742,2538.7,2538.6,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118657115,5.78742,2538.7,2538.6,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118657312,2.6672,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118657515,1.2694,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118657817,3.2078,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118658211,0.78764,2538.0,2537.9,3.21370761]
["bitfinex-derivatives","ETHF0:USTF0",1750118658406,1.3806,2538.4,2537.9,3.21370761]
["bitfinex-derivatives","ETHF0:USTF0",1750118658717,3.2078,2538.5,2537.9,3.21370761]
["bitfinex-derivatives","ETHF0:USTF0",1750118658911,0.78764,2538.0,2537.9,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118659118,3.99544,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118659316,3.47164,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118659512,3.9953,2538.5,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750118659707,0.78764,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118659913,3.99544,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118660213,5.78764,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118660719,50.98044,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118661519,3.2078,2538.5,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118661912,3.2078,2538.5,2538.1,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1750118662116,3.2078,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118662309,0.78765,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118662519,0.78764,2538.1,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118662715,0.78765,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118663226,5.78765,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118663523,17.86703494,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118663710,19.19703494,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118663915,4.60623494,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118664117,0.78765,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118664316,3.2078,2538.7,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118664519,3.2078,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118664723,1.4195,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118665022,1.4195,2539.0,2538.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750118665224,0.78745,2538.7,2538.3,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1750118665522,1.4195,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1750118665717,0.00590761,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118665917,0.79319761,2539.2,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750118666118,3.2078,2539.0,2538.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750118666322,0.78758,2538.3,2538.0,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750118666515,0.00590761,2539.2,2538.0,10.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750118666718,0.00590761,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118667221,0.00590761,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750118667419,1.96781,2539.7,2539.0,42.2065]
["bitfinex-derivatives","ETHF0:USTF0",1750118667620,3.2078,2539.6,2538.6,45.39]
["bitfinex-derivatives","ETHF0:USTF0",1750118667827,3.2078,2539.2,2538.6,45.39]
["bitfinex-derivatives","ETHF0:USTF0",1750118668015,1.4015,2539.1,2538.4,51.763]
["bitfinex-derivatives","ETHF0:USTF0",1750118668215,0.78746,2538.6,2538.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750118668419,0.78749,2538.5,2538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118668618,0.00590761,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118668924,0.78759,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118669126,0.78765,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118669825,4.6093,2538.5,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118670322,34.61842761,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118670323,0.00590761,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118670525,0.00590761,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750118670922,0.00590761,2538.8,2538.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750118671220,0.00590761,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118671622,0.00590761,2538.8,2538.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118672032,0.78743,2538.7,2538.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750118672221,0.78743,2538.7,2538.2,14.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750118672222,0.78755,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118672425,0.78765,2538.0,2537.9,3.20780761]
["bitfinex-derivatives","ETHF0:USTF0",1750118673323,1.96858,2538.7,2537.9,3.20780761]
["bitfinex-derivatives","ETHF0:USTF0",1750118673525,3.2078,2538.7,2537.9,3.20780761]
["bitfinex-derivatives","ETHF0:USTF0",1750118673828,0.00590761,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118674024,3.2078,2538.6,2538.2,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1750118674224,0.78765,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118674425,3.99545,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118674629,19.95645,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118675032,21.07544468,2538.0,2537.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118675329,0.78821,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118675628,0.78821,2536.2,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118675629,3.2078,2536.2,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118675938,3.99601,2536.2,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118676434,3.2078,2536.2,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118676827,0.00590761,2536.4,2536.1,5.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118677128,3.2078,2536.3,2536.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750118677334,3.2078,2536.3,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118677335,0.78821,2536.2,2536.1,0.07886124]
["bitfinex-derivatives","ETHF0:USTF0",1750118677535,4.5562,2536.3,2535.9,0.00590761]
["bitfinex-derivatives","ETHF0:USTF0",1750118677826,0.78842,2535.6,2535.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750118678134,3.99622,2535.6,2535.3,0.07888612]
["bitfinex-derivatives","ETHF0:USTF0",1750118678334,3.2078,2535.6,2535.3,0.07888612]
["bitfinex-derivatives","ETHF0:USTF0",1750118678830,1.3484,2535.5,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118679131,1.97072,2536.0,2533.8,45.396]
["bitfinex-derivatives","ETHF0:USTF0",1750118679132,3.2078,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118679323,3.2078,2535.4,2534.3,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1750118679524,3.2078,2534.9,2534.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750118679733,1.3051,2536.0,2534.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750118679734,3.2078,2535.0,2534.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750118680030,3.2078,2534.5,2534.4,0.00590368]
["bitfinex-derivatives","ETHF0:USTF0",1750118680238,3.2078,2534.6,2534.4,0.00590368]
["bitfinex-derivatives","ETHF0:USTF0",1750118680427,3.2078,2534.5,2534.4,0.00590368]
["bitfinex-derivatives","ETHF0:USTF0",1750118680627,3.2078,2534.5,2533.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750118680822,3.2078,2533.8,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750118681027,0.78904,2533.5,2533.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750118681327,3.2078,2533.8,2533.0,49.40698]
["bitfinex-derivatives","ETHF0:USTF0",1750118681328,3.2078,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118681531,3.2078,2533.6,2532.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750118681837,3.2078,2532.9,2532.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1750118682137,0.78927,2532.8,2532.1,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1750118682434,0.78947,2532.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118682633,3.2078,2531.5,2531.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750118683135,0.00591938,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750118683333,0.00591938,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118683530,3.21371938,2531.8,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118683830,3.2078,2531.3,2530.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750118684027,0.00591938,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118684223,0.00591938,2531.8,2530.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750118684224,3.2078,2531.6,2530.8,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1750118684427,3.2078,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750118684625,3.2078,2531.7,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118684832,3.2078,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750118685036,0.00591938,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750118685239,3.2078,2532.5,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750118685535,3.2078,2532.5,2531.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750118685737,3.2078,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750118686036,3.2078,2532.5,2531.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750118686241,3.2078,2532.2,2531.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118686433,0.00591938,2532.4,2531.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118686434,3.2078,2531.9,2531.8,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118686734,0.00591938,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750118687126,3.2078,2533.2,2532.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750118687432,0.07895464,2533.1,2532.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750118687635,0.07895464,2533.1,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750118687843,0.07895464,2533.1,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750118688139,0.07895464,2533.1,2532.3,1.97354]
["bitfinex-derivatives","ETHF0:USTF0",1750118688330,0.07895464,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750118688640,3.2078,2534.7,2533.0,56.423]
["bitfinex-derivatives","ETHF0:USTF0",1750118688831,0.07890791,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118689026,0.07890791,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750118689227,0.07890791,2534.6,2533.8,53.18]
["bitfinex-derivatives","ETHF0:USTF0",1750118689426,3.2078,2533.9,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750118689625,3.2078,2533.6,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750118689845,3.2078,2533.5,2533.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118690630,0.7891,2533.3,2533.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118690829,1.36,2533.4,2531.9,48.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750118691138,10.18045,2533.5,2531.9,48.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750118691139,3.2078,2532.5,2532.0,2.19848]
["bitfinex-derivatives","ETHF0:USTF0",1750118691344,3.2078,2533.0,2532.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750118691631,3.2078,2533.0,2531.9,59.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750118691632,3.2078,2532.4,2531.9,56.431]
["bitfinex-derivatives","ETHF0:USTF0",1750118691835,0.78951,2532.0,2531.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118692341,6.3845,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118692637,3.2078,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118692829,0.00591938,2532.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118692830,0.00591938,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118693031,0.00591938,2532.4,2531.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750118693346,0.00591938,2532.4,2531.7,14.18671938]
["bitfinex-derivatives","ETHF0:USTF0",1750118693529,10.973,2533.2,2531.7,14.18671938]
["bitfinex-derivatives","ETHF0:USTF0",1750118693530,3.2078,2534.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118693841,0.09708747,2535.0,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750118694131,3.2078,2535.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118694341,4.5879,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118694528,0.00591938,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118694727,0.00591938,2535.5,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1750118694728,0.07888301,2535.4,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1750118695134,0.78805,2536.7,2535.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118695329,3.2078,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118695542,1.45895502,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118695839,1.3801,2536.8,2536.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1750118696042,3.2078,2536.5,2535.9,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750118696339,3.21371938,2536.5,2535.9,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1750118696636,0.00591938,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750118697239,0.00591938,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118697627,0.00591938,2536.5,2536.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750118698031,3.2078,2536.1,2535.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118698234,0.07886435,2536.0,2535.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750118698442,3.2078,2535.7,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750118698736,3.2078,2535.8,2535.3,2.14527]
["bitfinex-derivatives","ETHF0:USTF0",1750118698932,0.07886435,2536.0,2535.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750118699134,0.07886435,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750118699440,0.00591938,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118699628,0.00591938,2536.5,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750118699834,0.00591938,2536.5,2536.0,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1750118700029,0.00591938,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750118700439,11.306,2538.1,2536.5,1.97027]
["bitfinex-derivatives","ETHF0:USTF0",1750118700629,3.2078,2538.3,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750118700936,3.2078,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118701133,1.3692,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118701336,3.2078,2538.8,2538.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750118701534,3.2078,2539.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118701735,6.61852019,2542.6,2538.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1750118701736,3.2078,2540.6,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118701935,0.07872466,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118702132,3.99483,2540.0,2539.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750118702339,3.2078,2540.0,2538.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1750118702531,5.07872466,2540.5,2538.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750118702532,0.00590737,2539.5,2538.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750118702737,1.37510737,2539.5,2538.8,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118702941,3.2078,2539.0,2537.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750118703142,3.2078,2537.9,2537.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750118703441,3.2078,2538.1,2537.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750118703838,3.2078,2537.8,2537.6,1.42210737]
["bitfinex-derivatives","ETHF0:USTF0",1750118704139,33.5627,2538.5,2537.6,1.42210737]
["bitfinex-derivatives","ETHF0:USTF0",1750118704140,3.2078,2538.0,2537.6,1.42210737]
["bitfinex-derivatives","ETHF0:USTF0",1750118704338,0.78773,2537.7,2537.6,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118705236,0.78773,2537.7,2537.6,0.08472199]
["bitfinex-derivatives","ETHF0:USTF0",1750118705839,3.21370737,2538.1,2537.6,0.08472199]
["bitfinex-derivatives","ETHF0:USTF0",1750118706034,0.78773,2537.8,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1750118706240,3.2078,2538.0,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1750118706440,0.00590737,2538.1,2537.7,1.51831152]
["bitfinex-derivatives","ETHF0:USTF0",1750118706840,0.00590737,2538.1,2537.7,9.72611152]
["bitfinex-derivatives","ETHF0:USTF0",1750118707141,3.2078,2537.9,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1750118707342,0.7877,2537.8,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1750118707543,3.2078,2537.9,2536.3,14.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750118707743,4.5276,2537.8,2536.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750118708043,0.00590737,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118708242,0.00590737,2538.1,2537.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750118708647,0.00590737,2538.1,2537.6,1.40550737]
["bitfinex-derivatives","ETHF0:USTF0",1750118708852,0.78773,2537.7,2537.6,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118709447,0.00590737,2538.1,2537.6,5.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118709749,0.00590737,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750118710051,3.2078,2539.5,2538.0,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1750118710251,1.96772,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118710551,2.7663,2540.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118710552,4.5896,2539.7,2538.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750118710750,1.3818,2539.7,2538.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750118711058,0.78721,2539.4,2539.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118711348,0.00590737,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118711550,0.00590737,2539.6,2539.0,1.35110737]
["bitfinex-derivatives","ETHF0:USTF0",1750118711551,0.7873,2539.1,2539.0,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118711854,1.96864,2538.7,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750118712040,0.78763,2538.1,2537.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750118712244,0.78763,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118712448,0.78765,2538.0,2537.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750118712648,3.2078,2538.5,2537.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750118712841,0.78767,2537.9,2537.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750118713041,0.00590737,2538.4,2537.6,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118713252,0.00590737,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118713647,0.00590737,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1750118713850,0.78727,2539.2,2538.2,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1750118714046,0.78713,2539.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118714251,0.78712,2539.7,2538.7,5.17634]
["bitfinex-derivatives","ETHF0:USTF0",1750118714449,3.2078,2539.3,2538.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750118714645,3.2078,2539.0,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118714847,0.00590737,2538.9,2538.4,1.37040737]
["bitfinex-derivatives","ETHF0:USTF0",1750118715043,0.78724,2539.3,2538.8,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1750118715243,3.2078,2540.1,2538.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750118715450,1.96772,2539.8,2538.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118715648,0.78749,2538.5,2538.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118716246,3.2078,2538.5,2538.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118716447,5.78749,2538.5,2538.4,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118716754,0.78805,2536.7,2536.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750118716954,3.2078,2537.2,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750118717146,3.2078,2537.0,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750118717351,0.78804,2536.8,2536.6,0.07884569]
["bitfinex-derivatives","ETHF0:USTF0",1750118717548,0.00590737,2537.0,2536.6,0.07884569]
["bitfinex-derivatives","ETHF0:USTF0",1750118717748,0.00590737,2537.0,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750118717951,0.00590737,2537.0,2536.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750118718155,0.00590737,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118718358,0.00590737,2537.0,2536.7,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750118718653,4.5746,2537.8,2536.7,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750118718855,3.2078,2537.7,2536.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750118719159,0.78785,2537.4,2536.9,4.07461637]
["bitfinex-derivatives","ETHF0:USTF0",1750118719364,3.2078,2537.7,2537.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750118719652,0.00590737,2537.6,2537.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750118719856,0.78795,2537.0,2536.9,0.07883637]
["bitfinex-derivatives","ETHF0:USTF0",1750118720048,0.78787,2537.3,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750118720255,11.293,2537.5,2536.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750118720458,0.00590737,2537.6,2536.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750118720652,3.2078,2537.5,2536.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750118720857,1.4388,2537.4,2536.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750118721057,1.4388,2537.4,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750118721256,0.78788,2537.3,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750118721461,0.00590737,2537.6,2537.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750118721758,0.00590737,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118721961,0.00590737,2537.6,2537.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750118722155,0.00590737,2537.6,2537.5,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1750118722349,3.21370737,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118722556,0.78798,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118722863,1.4056,2537.5,2536.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750118723062,3.2078,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118723254,0.00590737,2537.6,2536.6,48.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750118723455,0.00590737,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118723654,0.00590737,2537.6,2537.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750118723855,0.00590737,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118724056,0.00590737,2537.6,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750118724259,1.41150737,2537.6,2536.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750118724455,3.21370737,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118724656,0.78794,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118724860,0.78795,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118725060,3.2078,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118725356,1.3842,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118725564,1.3842,2537.2,2536.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118725565,3.2078,2537.0,2536.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118725765,1.3842,2536.9,2536.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118725955,3.99591,2536.5,2536.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118726357,1.3842,2536.9,2536.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118726565,0.78811,2536.5,2536.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118726762,2.17219,2536.9,2536.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118726958,0.78811,2536.5,2536.4,3.21370737]
["bitfinex-derivatives","ETHF0:USTF0",1750118727258,11.253,2537.2,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750118727465,1.3842,2537.1,2536.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118727765,3.99591,2536.5,2536.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118727970,3.99591,2536.5,2536.4,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118728265,8.99591,2536.5,2536.4,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118728671,10.33191,2536.5,2536.4,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118729059,10.33191,2536.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118729060,9.5438,2536.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118729268,0.78845,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118729465,0.78854,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118729665,2.12447,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118729866,3.2078,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118730067,0.00590737,2535.1,2534.6,3.21370737]
["bitfinex-derivatives","ETHF0:USTF0",1750118730268,0.00590737,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750118730470,0.00590737,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118730973,3.2078,2535.7,2534.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118731264,3.2078,2535.5,2535.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750118731462,3.2078,2535.2,2534.6,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118731659,12.621,2535.6,2534.6,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118731660,1.364,2535.4,2534.6,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118731863,3.2078,2535.1,2534.6,1.40420737]
["bitfinex-derivatives","ETHF0:USTF0",1750118732065,3.21370737,2535.1,2534.6,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118732363,2.15259,2535.0,2534.6,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118732569,0.78867,2534.7,2534.6,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118733169,1.364,2535.0,2534.6,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118733372,0.00590737,2535.1,2534.6,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118733572,0.00590737,2535.1,2534.9,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1750118734072,7.37e-06,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750118734270,3.2078,2536.5,2535.2,1.97128]
["bitfinex-derivatives","ETHF0:USTF0",1750118734472,0.7882,2536.2,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750118734879,1.2832,2536.6,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118735070,3.2078,2536.3,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118735371,0.78853,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118735569,3.2078,2535.1,2534.1,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750118735769,1.2832,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118735968,2.6209,2535.6,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750118735969,11.259,2535.4,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750118736166,0.78863,2534.9,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750118736366,0.00590737,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118736567,0.00590737,2534.9,2534.4,3.21370737]
["bitfinex-derivatives","ETHF0:USTF0",1750118736768,0.00590737,2534.9,2534.8,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1750118737067,0.00590737,2534.9,2534.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118737271,0.78868,2534.7,2534.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118737478,0.78869,2534.7,2534.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118737772,0.78865,2534.8,2534.4,0.79464737]
["bitfinex-derivatives","ETHF0:USTF0",1750118737972,0.78865,2534.8,2534.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118738170,3.2078,2534.8,2534.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118738372,0.78872,2534.6,2534.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118738672,1.4059,2534.7,2534.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1750118738878,1.4059,2534.7,2533.2,56.683]
["bitfinex-derivatives","ETHF0:USTF0",1750118738879,3.2078,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118739079,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118739279,1.4059,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118739478,0.78898,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118739677,0.78907,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118739881,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118739882,1.4059,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118740080,0.00591949,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118740281,3.2078,2535.2,2533.4,13.23565]
["bitfinex-derivatives","ETHF0:USTF0",1750118740479,2.7505,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118740775,3.2078,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118740776,3.2078,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118740972,0.78832,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118741177,3.2078,2535.9,2535.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750118741481,0.00591949,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750118741671,9.49e-06,2535.8,2535.7,12.05135]
["bitfinex-derivatives","ETHF0:USTF0",1750118741873,9.49e-06,2535.8,2535.7,17.05135]
["bitfinex-derivatives","ETHF0:USTF0",1750118742079,9.49e-06,2535.8,2535.6,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750118742275,9.49e-06,2535.8,2535.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750118742680,9.49e-06,2535.8,2535.7,7.16635]
["bitfinex-derivatives","ETHF0:USTF0",1750118742981,9.49e-06,2535.8,2535.7,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1750118743383,9.49e-06,2535.8,2535.7,7.16635]
["bitfinex-derivatives","ETHF0:USTF0",1750118743885,9.49e-06,2535.8,2535.7,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1750118744181,9.49e-06,2535.8,2535.7,7.16635]
["bitfinex-derivatives","ETHF0:USTF0",1750118744776,0.78781,2537.5,2535.7,10.31975]
["bitfinex-derivatives","ETHF0:USTF0",1750118744982,1.4048,2538.2,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118745177,0.78772,2537.8,2537.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750118745380,3.99542,2538.1,2537.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750118745581,3.2078,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118745887,2.10837561,2539.2,2538.0,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1750118745888,0.00591949,2538.5,2538.0,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1750118746084,0.00591949,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118746283,0.00591949,2538.5,2538.1,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1750118746480,0.00591949,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118746682,0.00591949,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118746982,0.00591949,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750118747186,4.6123,2539.4,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1750118747187,0.78731,2539.1,2538.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750118747386,0.78738,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118747588,4.6123,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118748092,0.78764,2538.0,2537.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1750118748299,0.78804,2536.7,2536.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750118748589,3.2078,2537.5,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118748883,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118749093,3.2078,2538.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118749291,0.00590772,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118749480,0.00590772,2538.0,2537.9,12.5521]
["bitfinex-derivatives","ETHF0:USTF0",1750118749680,3.2078,2538.7,2537.9,12.5521]
["bitfinex-derivatives","ETHF0:USTF0",1750118749891,0.78753,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118750080,5.8837,2539.2,2538.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750118750484,0.78741,2538.8,2538.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1750118750683,0.00386757,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118750889,0.00386757,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750118751080,0.00386757,2538.8,2538.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750118751392,0.00386757,2538.8,2537.5,1.97538772]
["bitfinex-derivatives","ETHF0:USTF0",1750118751393,1.96873,2538.5,2537.5,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118751592,0.78776,2537.6,2537.5,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118751891,3.2078,2538.2,2537.5,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118751892,0.78773,2537.8,2537.5,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118752091,1.3069,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118752286,3.21166757,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118752492,3.2078,2538.6,2538.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750118752680,1.3069,2538.7,2538.0,12.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750118752886,0.00386757,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118753192,0.00386757,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750118753379,6.006,2539.9,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750118753584,3.2078,2539.5,2538.6,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750118753784,0.78735,2539.0,2538.7,11.063]
["bitfinex-derivatives","ETHF0:USTF0",1750118753984,0.78727,2539.2,2538.7,11.85042]
["bitfinex-derivatives","ETHF0:USTF0",1750118754188,1.3069,2539.4,2538.8,12.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750118754392,0.7873,2539.1,2538.8,12.45260772]
["bitfinex-derivatives","ETHF0:USTF0",1750118754594,0.78736,2538.9,2538.8,12.45260772]
["bitfinex-derivatives","ETHF0:USTF0",1750118754890,1.3069,2539.4,2538.8,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118755286,0.78736,2538.9,2538.8,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118755486,3.99516,2538.9,2538.8,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118755683,8.99516,2538.9,2538.8,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118755887,8.99516,2538.9,2536.4,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1750118755888,50.8218,2538.9,2537.5,11.84778]
["bitfinex-derivatives","ETHF0:USTF0",1750118756087,50.8218,2538.9,2537.4,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1750118756088,3.2078,2538.3,2537.4,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1750118756283,0.78767,2537.9,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750118756487,0.78765,2538.0,2537.6,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1750118756688,1.3994,2538.2,2537.4,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750118756883,3.2078,2538.0,2537.5,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118757096,0.78778,2537.6,2537.5,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118757489,1.3994,2537.9,2537.5,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118757795,0.78776,2537.6,2537.5,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118757992,0.00590772,2538.1,2537.5,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118758294,0.78766,2538.0,2537.5,2.16858772]
["bitfinex-derivatives","ETHF0:USTF0",1750118758489,0.79353772,2538.1,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750118758793,0.78776,2537.6,2537.5,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118759091,3.2078,2537.7,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118759297,3.2078,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118759599,3.2078,2537.4,2536.5,12.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750118759600,1.4232,2537.3,2536.5,12.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750118759793,1.4232,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118760100,3.2078,2537.1,2536.7,3.21370772]
["bitfinex-derivatives","ETHF0:USTF0",1750118760289,3.2078,2537.4,2536.7,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118760492,3.2078,2537.0,2536.7,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118760795,32.8432,2536.9,2535.7,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750118760991,3.2078,2536.5,2535.7,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750118761187,3.2078,2536.5,2535.3,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1750118761188,1.97082,2535.8,2535.3,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1750118761387,3.2078,2535.9,2535.4,0.07888301]
["bitfinex-derivatives","ETHF0:USTF0",1750118761586,45.397,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118761790,3.2078,2536.1,2535.4,0.07888301]
["bitfinex-derivatives","ETHF0:USTF0",1750118761997,0.78829,2535.9,2535.8,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1750118762400,0.78842,2535.5,2535.4,0.07888301]
["bitfinex-derivatives","ETHF0:USTF0",1750118762699,3.99622,2535.5,2535.4,0.07888301]
["bitfinex-derivatives","ETHF0:USTF0",1750118762888,3.99622,2535.5,2533.6,7.13228046]
["bitfinex-derivatives","ETHF0:USTF0",1750118762889,8.2078,2535.5,2533.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750118763095,3.2078,2534.4,2533.8,0.07893282]
["bitfinex-derivatives","ETHF0:USTF0",1750118763287,0.78891,2533.9,2533.8,0.07893282]
["bitfinex-derivatives","ETHF0:USTF0",1750118763488,0.00591985,2534.1,2533.8,0.07893282]
["bitfinex-derivatives","ETHF0:USTF0",1750118763688,3.2078,2533.9,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118763890,3.2078,2533.3,2532.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750118764094,32.7351,2533.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118764095,3.2078,2532.9,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118764295,0.78948,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118764501,3.2078,2532.3,2531.5,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1750118764698,0.00591985,2532.2,2531.6,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1750118765108,3.2078,2531.9,2531.6,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1750118765397,0.00591985,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118765599,0.00591985,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118765803,3.2078,2533.8,2532.2,1.97359]
["bitfinex-derivatives","ETHF0:USTF0",1750118766001,3.2078,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118766302,3.2078,2534.0,2533.1,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1750118766497,3.2078,2533.7,2533.1,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1750118766694,3.2078,2533.4,2533.1,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1750118767092,1.3664,2533.3,2533.1,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1750118767295,11.07,2533.2,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118767589,1.3525,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118767790,1.3525,2533.1,2531.2,45.435]
["bitfinex-derivatives","ETHF0:USTF0",1750118767791,3.2078,2533.1,2532.4,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1750118767993,0.00591985,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118768195,0.00591985,2533.7,2533.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750118768390,0.00591985,2533.7,2533.1,1.32211985]
["bitfinex-derivatives","ETHF0:USTF0",1750118768596,0.00591985,2533.7,2533.1,2.11124985]
["bitfinex-derivatives","ETHF0:USTF0",1750118768791,3.2078,2533.6,2533.1,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1750118768998,0.00591985,2533.7,2533.1,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1750118769501,3.2078,2533.3,2533.1,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1750118769797,1.3525,2533.2,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750118769989,4.5603,2533.2,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750118770193,4.5603,2533.2,2532.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1750118770194,3.2078,2532.9,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750118770494,1.3525,2533.2,2531.9,14.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750118770495,3.2078,2532.6,2531.9,14.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750118770696,3.2078,2532.7,2532.0,0.00395463]
["bitfinex-derivatives","ETHF0:USTF0",1750118770894,1.33131985,2532.6,2532.0,0.79345463]
["bitfinex-derivatives","ETHF0:USTF0",1750118771097,3.2078,2532.4,2532.0,0.00395463]
["bitfinex-derivatives","ETHF0:USTF0",1750118771398,4.5332,2532.3,2532.0,0.00395463]
["bitfinex-derivatives","ETHF0:USTF0",1750118771601,1.3254,2532.3,2532.0,0.00395463]
["bitfinex-derivatives","ETHF0:USTF0",1750118771793,9.5332,2532.3,2532.0,0.00395463]
["bitfinex-derivatives","ETHF0:USTF0",1750118771989,9.5332,2532.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118772303,3.9975,2531.4,2530.7,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750118772596,3.2078,2531.1,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750118772798,3.2078,2531.1,2530.7,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1750118773099,1.3254,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118773301,4.5332,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118773601,0.00591985,2531.2,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118773801,0.00591985,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750118774100,9.85e-06,2531.2,2531.1,16.86779]
["bitfinex-derivatives","ETHF0:USTF0",1750118774791,9.85e-06,2531.2,2531.1,5.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750118774996,9.85e-06,2531.2,2531.1,16.86779]
["bitfinex-derivatives","ETHF0:USTF0",1750118775398,12.4723,2532.8,2531.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750118775602,3.2078,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118775808,3.2078,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118776004,1.3943,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118776208,1.3943,2532.0,2531.3,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1750118776403,0.00591985,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750118776707,0.00591985,2531.9,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750118776903,0.00591985,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750118777299,0.00591985,2531.9,2531.8,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1750118777501,9.85e-06,2531.9,2531.8,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1750118777801,9.85e-06,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118777998,9.85e-06,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750118778399,9.85e-06,2531.9,2531.8,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1750118778797,9.85e-06,2531.9,2531.8,8.99737]
["bitfinex-derivatives","ETHF0:USTF0",1750118779103,9.85e-06,2531.9,2531.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750118779104,9.85e-06,2531.9,2531.5,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750118779307,9.85e-06,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118779800,9.85e-06,2531.9,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750118780005,9.85e-06,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118780202,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118780502,3.2078,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118780704,3.2078,2531.6,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750118780908,3.99744,2531.6,2531.2,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1750118781110,1.3862,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118781313,1.3862,2531.5,2531.2,3.99754]
["bitfinex-derivatives","ETHF0:USTF0",1750118781501,9.85e-06,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118781806,9.85e-06,2531.9,2531.8,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1750118782008,9.85e-06,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750118782313,8.20780985,2531.9,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118782506,4.6018,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118782710,4.6018,2531.8,2530.9,0.00591001]
["bitfinex-derivatives","ETHF0:USTF0",1750118782711,15.6848,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118783007,0.78961,2531.7,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750118783208,4.6018,2531.6,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750118783412,11.87259,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118783413,15.6848,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118783609,11.083,2531.8,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750118783815,14.2908,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118784107,14.2908,2531.8,2530.9,1.38891001]
["bitfinex-derivatives","ETHF0:USTF0",1750118784108,3.2078,2531.2,2530.9,0.00591001]
["bitfinex-derivatives","ETHF0:USTF0",1750118784317,3.99758,2531.2,2530.9,0.00591001]
["bitfinex-derivatives","ETHF0:USTF0",1750118784508,0.78982,2531.0,2530.9,0.00591001]
["bitfinex-derivatives","ETHF0:USTF0",1750118784705,19.1558,2531.0,2529.6,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1750118784908,3.2078,2530.8,2529.4,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1750118785116,3.2078,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118785407,3.2078,2530.4,2529.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750118785614,3.2078,2530.1,2529.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750118785816,3.2078,2530.1,2525.2,7.66852723]
["bitfinex-derivatives","ETHF0:USTF0",1750118785817,3.2078,2529.8,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118786010,3.2078,2529.1,2528.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750118786311,31.533,2529.7,2528.8,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750118786312,0.79032,2529.5,2528.8,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750118786510,1.3122,2529.7,2528.8,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750118786511,1.3122,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118786706,0.17744203,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118786907,1.3297,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118787209,2.23378499,2531.5,2528.1,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1750118787210,1.78e-06,2529.7,2529.6,11.74026]
["bitfinex-derivatives","ETHF0:USTF0",1750118787415,1.78e-06,2529.7,2529.6,14.94806]
["bitfinex-derivatives","ETHF0:USTF0",1750118787613,0.78977,2531.2,2530.0,1.97533]
["bitfinex-derivatives","ETHF0:USTF0",1750118787810,0.07901702,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118788115,0.07901702,2531.1,2530.6,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1750118788320,0.07901702,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118788516,0.07901702,2531.1,2531.0,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750118788714,0.07901702,2531.1,2530.8,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118789011,0.07901702,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750118789211,0.86882702,2531.1,2530.8,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118789411,0.07901702,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750118789810,0.07901702,2531.1,2531.0,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1750118790013,3.28681702,2531.1,2530.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118790208,0.07901702,2531.1,2530.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118790612,0.78982,2531.0,2530.8,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118790813,0.78985,2530.9,2530.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118791010,1.3309,2530.9,2530.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118791211,10.32855,2530.9,2530.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118791407,5.32855,2530.9,2530.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118791813,3.2078,2530.9,2530.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118792016,0.00593178,2531.3,2530.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118792222,3.2078,2530.9,2530.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118792521,3.2078,2530.9,2529.5,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1750118792522,3.2078,2530.9,2529.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750118792710,3.2078,2530.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118793021,1.1262101,2530.6,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750118793210,0.79005,2530.3,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750118793415,3.2078,2530.4,2529.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750118793613,1.3735,2530.6,2529.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750118793614,3.2078,2529.8,2529.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750118793824,4.00394178,2529.8,2529.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750118794117,3.21373178,2529.8,2529.2,14.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750118794508,0.79027,2529.6,2529.2,14.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750118794713,3.21373178,2529.8,2529.2,14.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750118794926,0.79027,2529.6,2529.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750118795120,3.2078,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118795327,3.2078,2529.2,2528.7,45.509]
["bitfinex-derivatives","ETHF0:USTF0",1750118795714,0.79046,2529.0,2528.7,45.509]
["bitfinex-derivatives","ETHF0:USTF0",1750118795914,3.2078,2529.2,2528.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1750118796119,3.99832,2528.8,2528.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750118796321,3.99814,2529.4,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118796518,3.99814,2529.4,2528.3,51.754]
["bitfinex-derivatives","ETHF0:USTF0",1750118796519,1.3493,2529.6,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118796719,1.3493,2529.6,2527.9,46.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750118796720,3.2078,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118796917,3.2078,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118797224,3.2078,2529.7,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750118797418,3.2078,2529.7,2529.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750118797725,0.79038,2529.2,2529.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750118797916,1.3423,2529.6,2529.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1750118798120,3.99815,2529.3,2529.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1750118798323,3.99815,2529.3,2529.1,0.40438998]
["bitfinex-derivatives","ETHF0:USTF0",1750118798324,0.79038,2529.2,2529.1,0.40438998]
["bitfinex-derivatives","ETHF0:USTF0",1750118798518,8.25864984,2529.2,2529.1,0.40438998]
["bitfinex-derivatives","ETHF0:USTF0",1750118798827,1.97604,2529.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118799017,3.2078,2528.4,2527.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750118799219,0.00593178,2528.3,2527.5,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1750118799525,0.79083,2527.8,2527.5,0.07912957]
["bitfinex-derivatives","ETHF0:USTF0",1750118799726,3.2078,2527.8,2527.5,0.07912957]
["bitfinex-derivatives","ETHF0:USTF0",1750118799927,0.79088,2527.6,2527.5,0.07912957]
["bitfinex-derivatives","ETHF0:USTF0",1750118800117,0.79091,2527.5,2527.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118800315,4.5501,2527.5,2527.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118800622,10.34101,2527.5,2527.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118801023,11.46390633,2527.5,2527.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118801220,3.99871,2527.5,2527.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118801420,3.2078,2527.8,2527.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118801617,3.2078,2528.1,2527.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118801823,0.00593178,2528.3,2527.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118802026,3.2078,2528.0,2527.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118802331,0.07910766,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750118802527,2.6318,2529.4,2528.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750118802729,3.2078,2528.6,2528.1,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1750118803023,3.2078,2528.9,2528.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750118803221,3.2078,2528.8,2528.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750118803420,0.7906,2528.6,2528.2,1.37623178]
["bitfinex-derivatives","ETHF0:USTF0",1750118803828,3.21373178,2528.8,2528.2,1.37623178]
["bitfinex-derivatives","ETHF0:USTF0",1750118804127,0.00593178,2528.8,2528.2,1.37623178]
["bitfinex-derivatives","ETHF0:USTF0",1750118804315,3.2078,2528.6,2528.2,1.37623178]
["bitfinex-derivatives","ETHF0:USTF0",1750118804517,0.79057,2528.6,2528.2,1.37623178]
["bitfinex-derivatives","ETHF0:USTF0",1750118804719,0.79058,2528.6,2528.2,1.37623178]
["bitfinex-derivatives","ETHF0:USTF0",1750118805023,0.79066,2528.3,2528.2,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118805721,0.00593178,2528.8,2528.2,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118805921,0.00593178,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750118806116,3.2078,2530.0,2528.7,14.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750118806320,3.2078,2529.8,2528.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750118806530,0.79028,2529.6,2528.8,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750118806730,3.2078,2529.8,2528.8,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750118806921,3.9981,2529.5,2528.8,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750118807123,0.00593178,2529.4,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750118807324,3.21373178,2529.4,2529.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750118807632,0.00593178,2529.4,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750118807832,0.00593178,2529.4,2529.3,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1750118808130,0.00593178,2529.4,2529.3,5.27235]
["bitfinex-derivatives","ETHF0:USTF0",1750118808326,0.00593178,2529.4,2529.3,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1750118808525,0.00593178,2529.4,2529.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1750118808725,0.00593178,2529.4,2529.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750118808726,0.79625178,2529.4,2529.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750118808928,0.00593178,2529.4,2529.3,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750118809521,3.2078,2530.2,2529.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750118809730,0.79012,2530.1,2529.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750118809924,4.5054,2530.8,2529.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750118810233,6.38942859,2530.7,2529.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750118810528,5.18283,2530.4,2529.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750118810732,0.79022,2529.7,2529.6,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118811233,0.08496442,2530.6,2529.6,5.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118811424,0.79009,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118811620,0.79007,2530.2,2530.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750118811829,8.2078,2530.2,2529.6,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118812028,8.2078,2530.2,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118812029,3.99802,2529.7,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118812329,1.91839333,2529.7,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118812626,0.79022,2529.7,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118812930,3.2078,2530.1,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118813121,5.18297,2530.2,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118813322,0.79022,2529.7,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118814535,0.79019,2529.8,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118814729,0.79018,2529.9,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118815034,3.2078,2530.3,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118815235,0.79022,2529.7,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118815431,3.99802,2529.7,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118815826,5.12970582,2529.7,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118816532,10.12970582,2529.7,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118816723,10.12989478,2529.7,2529.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118816930,0.79078,2527.9,2527.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750118817526,3.2078,2528.4,2527.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750118817724,4.5396,2528.8,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118818035,0.79067,2528.3,2528.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118818231,0.00593178,2528.6,2528.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118818734,0.79062,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118818935,0.79063,2528.4,2528.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750118819237,0.00593178,2528.6,2528.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750118819433,0.00593178,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118819636,0.00593178,2528.6,2528.3,12.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750118819830,0.79069,2528.2,2528.1,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118820528,0.00593178,2528.6,2528.1,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118821038,0.79069,2528.2,2528.1,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118821232,1.36723178,2528.6,2528.1,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118821233,3.34366178,2528.6,2528.1,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118821435,0.79069,2528.2,2528.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118821633,4.57503178,2528.6,2528.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118821935,0.79061,2528.5,2528.1,0.79665178]
["bitfinex-derivatives","ETHF0:USTF0",1750118822125,3.2078,2529.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118822332,3.2078,2529.4,2528.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750118822533,3.2078,2528.6,2528.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118822735,3.2078,2529.0,2528.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118823033,0.79065,2528.4,2528.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118823239,0.79067,2528.3,2528.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118823535,0.00593178,2528.5,2528.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118823932,0.00593178,2528.5,2528.2,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750118824133,0.79049,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118824333,4.6041,2529.5,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118824536,1.13221658,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118824731,3.2078,2530.1,2529.2,12.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750118824949,0.79021,2529.8,2529.4,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750118825139,0.00593178,2529.9,2529.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750118825347,0.00593178,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750118825536,0.00593178,2529.9,2529.5,12.1754]
["bitfinex-derivatives","ETHF0:USTF0",1750118825730,0.00593178,2529.9,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750118826033,0.00593178,2529.9,2529.3,5.77083178]
["bitfinex-derivatives","ETHF0:USTF0",1750118826233,3.21373178,2529.9,2529.3,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118826536,0.00593178,2529.9,2529.3,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118826732,0.00593178,2529.9,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750118826944,0.79609178,2529.9,2529.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750118827135,0.79021,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118827431,0.00593178,2529.9,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750118827637,0.00593178,2529.9,2529.4,44.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750118827840,0.79610178,2529.9,2529.5,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1750118828033,0.79610178,2529.9,2529.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750118828034,0.00593178,2529.9,2529.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750118828230,0.00593178,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118828434,0.00593178,2529.9,2529.8,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1750118828644,0.00593178,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118828941,0.00593178,2529.9,2529.7,14.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750118829442,0.00593178,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750118829641,3.99782,2530.4,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750118829847,0.79015,2530.0,2529.7,14.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750118830143,0.79032,2529.4,2529.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118830533,0.00593178,2529.6,2529.3,45.80593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118830843,3.2078,2529.7,2529.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118831032,3.99812,2529.4,2529.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118831236,1.97587,2529.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118831436,1.3729,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118831631,3.32135,2529.6,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118831844,4.5807,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118832038,3.9981,2529.5,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750118832243,0.00593178,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118832455,0.79039,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118832742,1.37883178,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118832743,0.00593178,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118832945,0.79017,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118833150,0.79017,2529.9,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750118833348,0.79018,2529.9,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750118833533,0.79018,2529.9,2529.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750118833534,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118833941,0.00391475,2530.2,2529.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750118834141,0.00391475,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118834342,0.7901,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118834543,0.79013,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118834745,0.00391475,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118834746,0.00391475,2530.2,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750118834937,0.00391475,2530.2,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750118835138,0.00391475,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750118835339,3.21171475,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118835639,0.7903,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118835834,0.79032,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118836037,0.79041,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118836743,3.2078,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118837042,3.2078,2529.3,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118837233,0.79036,2529.3,2528.9,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1750118837436,0.79036,2529.3,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118837437,3.2078,2529.3,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118837636,0.79047,2528.9,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118837833,3.99827,2528.9,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118838438,0.79047,2528.9,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118838643,0.79046,2529.0,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118838841,1.3815,2529.2,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750118839143,3.99815,2529.3,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118839144,4.5893,2529.6,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118839345,1.3815,2529.6,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118839546,3.2078,2529.2,2528.8,2.17672178]
["bitfinex-derivatives","ETHF0:USTF0",1750118839735,0.79047,2528.9,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118840446,3.99827,2528.9,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118840844,0.79046,2529.0,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118841035,3.2078,2529.2,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118841235,0.79047,2528.9,2528.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118841435,4.5359,2529.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118841638,0.79072,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118841841,0.79071,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118842048,3.2078,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118842235,0.79071,2528.2,2527.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750118842442,0.79071,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118842642,0.00593178,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118843543,0.79082,2527.8,2527.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118843741,4.5453,2528.2,2527.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118843937,1.3375,2528.2,2527.7,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118844345,1.3375,2528.2,2527.7,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118844346,0.79086,2527.8,2527.7,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118844743,7.12836,2527.8,2527.7,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118845248,2.12836,2527.8,2527.7,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118845546,6.3375,2527.8,2527.5,3.16430178]
["bitfinex-derivatives","ETHF0:USTF0",1750118845741,3.2078,2527.6,2527.5,1.14563527]
["bitfinex-derivatives","ETHF0:USTF0",1750118845949,48.7668,2527.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118846238,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118846445,0.79135,2526.1,2526.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750118846638,0.79138,2526.0,2525.9,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118846841,2.13268,2526.0,2525.9,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118847050,8.99918,2526.0,2525.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118847346,7.13268,2526.0,2525.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118847541,5.34048,2526.0,2525.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118847744,10.34048,2526.0,2525.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118847944,5.34048,2526.0,2525.9,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118848544,0.79147,2525.7,2525.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118848747,3.99927,2525.7,2525.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118849844,3.2078,2525.7,2525.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118850040,0.7914,2526.0,2525.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118850240,30.886,2526.1,2525.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118850446,1.2961,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118850644,0.00593178,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118850949,0.00593178,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118851150,0.00593178,2526.5,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750118851457,3.2078,2527.4,2526.4,15.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750118851654,1.3919,2527.6,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118851849,0.79095,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118852150,1.3919,2528.0,2527.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750118852356,0.79085,2527.7,2527.1,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1750118852650,0.00593178,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118852850,0.00593178,2527.7,2527.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1750118853248,0.79679178,2527.7,2527.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1750118853450,0.00593178,2527.7,2527.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1750118853849,3.2078,2528.6,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118854044,30.94106912,2528.9,2527.1,45.58993178]
["bitfinex-derivatives","ETHF0:USTF0",1750118854045,3.2078,2527.7,2527.1,56.14693178]
["bitfinex-derivatives","ETHF0:USTF0",1750118854246,0.791,2527.2,2527.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118854445,4.508,2527.6,2527.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118854657,0.7909,2527.6,2527.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118854847,0.00593178,2527.6,2527.1,40.80593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118855046,0.00593178,2527.6,2527.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750118855352,0.00593178,2527.6,2527.4,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750118855550,0.00593178,2527.6,2527.5,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1750118855750,0.00593178,2527.6,2527.5,5.29761]
["bitfinex-derivatives","ETHF0:USTF0",1750118855952,0.00593178,2527.6,2527.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750118856149,3.2078,2528.3,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750118856353,3.99848,2528.3,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750118856551,3.2078,2528.3,2527.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750118856755,3.2078,2528.0,2527.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750118857057,1.343,2528.2,2527.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750118857256,0.00391475,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118857755,0.00391475,2528.0,2527.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750118857957,0.00391475,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750118858153,3.21171475,2528.0,2527.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750118858354,0.00391475,2528.0,2527.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750118858656,0.00391475,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750118858860,0.00391475,2528.0,2527.9,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1750118859052,0.00391475,2528.0,2527.5,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1750118859251,0.79078,2527.9,2527.5,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1750118859460,3.99862,2527.8,2527.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750118859654,3.2078,2527.8,2527.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750118859854,0.00391475,2528.0,2527.3,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1750118860063,3.99861,2527.9,2527.4,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1750118860355,3.2078,2527.9,2527.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750118860552,0.79085,2527.7,2527.3,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1750118860753,3.9986,2527.9,2527.4,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1750118860953,0.79082,2527.8,2527.4,2.08262]
["bitfinex-derivatives","ETHF0:USTF0",1750118861154,0.79082,2527.8,2527.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750118861355,0.00391475,2528.0,2527.4,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1750118861564,0.00391475,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118861760,0.79078,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118862065,0.79087,2527.7,2527.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1750118862262,0.79087,2527.7,2527.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750118862263,0.7909,2527.6,2527.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750118862465,3.2078,2527.7,2527.1,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118862658,1.335,2527.6,2527.1,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118862859,0.791,2527.2,2527.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118863058,0.791,2527.2,2527.1,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118863358,2.126,2527.2,2527.1,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118863553,3.2078,2527.6,2527.1,3.20780178]
["bitfinex-derivatives","ETHF0:USTF0",1750118863758,0.79468475,2528.0,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750118863954,0.79468475,2528.0,2527.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750118863955,3.2078,2527.7,2527.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750118864162,3.2078,2527.7,2527.1,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118864365,0.00391475,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118864553,0.79086,2527.7,2527.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750118864859,3.2078,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118865057,1.98087475,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118865058,0.79083,2527.8,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750118865258,0.00391475,2528.0,2527.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750118865560,0.79082,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118865859,0.00391475,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118866060,3.2078,2529.0,2527.9,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1750118866365,0.07908576,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118866561,0.07908576,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118866860,3.99804,2529.7,2528.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750118867062,0.00593,2529.5,2529.0,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1750118867363,0.00593,2529.5,2529.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750118867559,0.00593,2529.5,2529.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118867560,0.79039,2529.2,2529.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118867755,0.79035,2529.3,2529.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118867951,0.00593,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750118868254,0.00593,2529.5,2529.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118868255,0.7904,2529.2,2529.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118868456,0.79041,2529.1,2529.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1750118869357,0.79057,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118869660,3.2078,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118869971,3.2078,2528.0,2527.3,45.568]
["bitfinex-derivatives","ETHF0:USTF0",1750118870163,1.3339,2527.9,2527.3,45.568]
["bitfinex-derivatives","ETHF0:USTF0",1750118870360,7.45090451,2530.7,2527.3,46.88793178]
["bitfinex-derivatives","ETHF0:USTF0",1750118870563,3.01143691,2532.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118870754,5.79411563,2534.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118870960,3.00821377,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118871160,3.79697377,2534.4,2534.0,1.57879055]
["bitfinex-derivatives","ETHF0:USTF0",1750118871360,3.00821377,2534.3,2534.1,4.67914304]
["bitfinex-derivatives","ETHF0:USTF0",1750118871561,3.00821377,2534.3,2533.5,3.89607115]
["bitfinex-derivatives","ETHF0:USTF0",1750118871865,0.64059415,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118872064,0.00588748,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118872270,6.42146884,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118872455,0.00588748,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118872763,5.00588748,2534.5,2533.4,5.36796906]
["bitfinex-derivatives","ETHF0:USTF0",1750118872959,13.30459415,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118873159,11.7647029,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118873355,12.40529705,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118873565,0.64059415,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118873867,0.64059415,2534.2,2533.8,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118874066,12.40529705,2534.3,2533.8,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118874261,1.336,2534.1,2533.8,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118875357,11.7647029,2533.9,2533.8,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118875563,0.64059415,2534.0,2533.8,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118875764,0.00588748,2534.5,2533.8,8.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118876071,0.00588748,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118876367,0.00588748,2534.5,2534.4,8.99656]
["bitfinex-derivatives","ETHF0:USTF0",1750118876866,0.00588748,2534.5,2534.4,9.61286286]
["bitfinex-derivatives","ETHF0:USTF0",1750118877071,12.41118453,2534.5,2534.4,0.61630286]
["bitfinex-derivatives","ETHF0:USTF0",1750118877265,12.41118453,2534.5,2534.4,0.61642694]
["bitfinex-derivatives","ETHF0:USTF0",1750118877469,13.72578453,2534.5,2534.4,0.61642694]
["bitfinex-derivatives","ETHF0:USTF0",1750118877660,11.7647029,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118877865,6.32048748,2534.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118877866,11.7647029,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118878062,1.3146,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118878269,3.2078,2534.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118878569,13.039,2535.3,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750118878774,1.3146,2535.0,2534.2,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118879075,11.7647029,2534.4,2534.2,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118879268,13.0793029,2534.4,2534.2,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118879576,1.3146,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750118880073,26.1183029,2534.4,2534.2,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118880268,11.7647029,2534.3,2534.2,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118880466,13.0484029,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118880664,11.7647029,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118880866,11.7647029,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118881169,3.2078,2532.6,2532.1,3.80605483]
["bitfinex-derivatives","ETHF0:USTF0",1750118881361,14.3207,2532.5,2532.1,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118881564,14.9725029,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750118881773,11.7647029,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118881963,16.2448,2532.5,2532.0,3.80963757]
["bitfinex-derivatives","ETHF0:USTF0",1750118882167,11.7647029,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118882368,16.2448,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118882369,11.7647029,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118882573,0.00591903,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750118882769,0.00591903,2532.6,2531.8,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1750118882770,11.7647029,2532.6,2532.4,3.80963757]
["bitfinex-derivatives","ETHF0:USTF0",1750118883076,13.037,2533.0,2532.5,3.80897493]
["bitfinex-derivatives","ETHF0:USTF0",1750118883372,11.7647029,2532.6,2532.4,1.1297234]
["bitfinex-derivatives","ETHF0:USTF0",1750118883670,3.2078,2533.3,2532.3,0.05693953]
["bitfinex-derivatives","ETHF0:USTF0",1750118883873,3.2078,2533.3,2532.4,5.38831715]
["bitfinex-derivatives","ETHF0:USTF0",1750118883874,11.7647029,2532.6,2532.4,5.38831715]
["bitfinex-derivatives","ETHF0:USTF0",1750118884073,3.2078,2532.7,2532.5,1.57934222]
["bitfinex-derivatives","ETHF0:USTF0",1750118884270,3.2078,2532.8,2532.6,1.57934222]
["bitfinex-derivatives","ETHF0:USTF0",1750118884571,3.99705,2532.8,2532.7,1.57934222]
["bitfinex-derivatives","ETHF0:USTF0",1750118884770,3.99705,2532.8,2532.3,0.05693953]
["bitfinex-derivatives","ETHF0:USTF0",1750118884771,8.2078,2532.8,2532.3,0.05693953]
["bitfinex-derivatives","ETHF0:USTF0",1750118884975,11.10577087,2532.4,2531.8,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1750118885168,7.89797087,2531.9,2531.8,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1750118885367,7.89797087,2531.9,2531.8,4.00134755]
["bitfinex-derivatives","ETHF0:USTF0",1750118885564,7.89797087,2531.9,2531.8,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1750118886374,7.89797087,2531.9,2531.8,1.52999153]
["bitfinex-derivatives","ETHF0:USTF0",1750118886677,7.89797087,2531.9,2531.8,1.53090365]
["bitfinex-derivatives","ETHF0:USTF0",1750118886876,7.89797087,2531.9,2531.8,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1750118887071,13.037,2532.2,2531.8,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1750118887271,7.89797087,2531.9,2531.8,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1750118887875,48.6978,2532.4,2531.8,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1750118888067,7.89797087,2532.0,2531.8,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1750118888267,1.3217,2531.9,2531.8,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1750118888779,1.3217,2531.9,2531.8,0.79354755]
["bitfinex-derivatives","ETHF0:USTF0",1750118889174,9.21967087,2531.9,2531.8,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1750118889380,14.21967087,2531.9,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118889679,7.89797087,2531.4,2531.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750118889873,9.26027087,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750118890068,1.3623,2531.3,2531.2,1.37691554]
["bitfinex-derivatives","ETHF0:USTF0",1750118890269,12.691,2531.7,2531.2,0.58716554]
["bitfinex-derivatives","ETHF0:USTF0",1750118890476,7.89797087,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750118890772,7.89797087,2531.3,2531.2,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118890982,7.89797087,2531.3,2531.2,0.59935493]
["bitfinex-derivatives","ETHF0:USTF0",1750118891368,7.89797087,2531.3,2531.2,1.38910493]
["bitfinex-derivatives","ETHF0:USTF0",1750118891573,14.0533,2531.6,2531.2,3.80715493]
["bitfinex-derivatives","ETHF0:USTF0",1750118891878,3.99749,2531.4,2531.3,0.5934359]
["bitfinex-derivatives","ETHF0:USTF0",1750118892071,3.99749,2531.4,2531.2,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118892072,8.68769087,2531.3,2531.2,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118892273,9.20107087,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118892482,1.3031,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118892674,7.89797087,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750118892873,7.89797087,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750118893073,7.89797087,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118893274,7.89797087,2530.0,2529.9,3.86722829]
["bitfinex-derivatives","ETHF0:USTF0",1750118893479,0.00591903,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750118893678,7.89797087,2530.1,2530.0,3.86717829]
["bitfinex-derivatives","ETHF0:USTF0",1750118893880,7.89797087,2530.1,2530.0,3.07706829]
["bitfinex-derivatives","ETHF0:USTF0",1750118894178,7.89797087,2530.1,2529.9,3.07706829]
["bitfinex-derivatives","ETHF0:USTF0",1750118894477,3.21371903,2530.2,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750118894678,9.03e-06,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750118894875,3.2078,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118895075,3.2078,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750118895276,3.2078,2530.1,2529.9,3.87230923]
["bitfinex-derivatives","ETHF0:USTF0",1750118895478,1.2671,2530.0,2529.9,3.87698894]
["bitfinex-derivatives","ETHF0:USTF0",1750118895687,11.51150087,2530.0,2529.8,3.08683894]
["bitfinex-derivatives","ETHF0:USTF0",1750118895975,4.4749,2530.0,2529.7,3.09275797]
["bitfinex-derivatives","ETHF0:USTF0",1750118896182,12.693,2529.9,2529.7,1.55084183]
["bitfinex-derivatives","ETHF0:USTF0",1750118896376,42.67389087,2529.8,2529.7,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118896683,0.79031,2529.5,2529.0,3.08683894]
["bitfinex-derivatives","ETHF0:USTF0",1750118896880,5.4861538,2529.2,2529.1,2.358098]
["bitfinex-derivatives","ETHF0:USTF0",1750118897085,1.2671,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750118897373,1.2671,2529.4,2529.3,2.358038]
["bitfinex-derivatives","ETHF0:USTF0",1750118897777,12.695,2529.8,2529.3,4.65665025]
["bitfinex-derivatives","ETHF0:USTF0",1750118897971,5.4861538,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750118898171,5.4861538,2529.8,2529.5,1.567688]
["bitfinex-derivatives","ETHF0:USTF0",1750118898383,3.21371903,2530.2,2529.5,1.567688]
["bitfinex-derivatives","ETHF0:USTF0",1750118898384,1.3861,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750118898584,0.00591903,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750118898785,0.00591903,2530.2,2530.1,2.357788]
["bitfinex-derivatives","ETHF0:USTF0",1750118898975,9.03e-06,2530.2,2530.1,7.357788]
["bitfinex-derivatives","ETHF0:USTF0",1750118899173,9.03e-06,2530.2,2530.1,2.357788]
["bitfinex-derivatives","ETHF0:USTF0",1750118899372,9.03e-06,2530.2,2530.1,10.565588]
["bitfinex-derivatives","ETHF0:USTF0",1750118899573,5.48616283,2530.2,2530.1,4.65974047]
["bitfinex-derivatives","ETHF0:USTF0",1750118899790,6.27623283,2530.2,2530.1,1.567688]
["bitfinex-derivatives","ETHF0:USTF0",1750118899985,43.93116283,2530.2,2530.1,1.567688]
["bitfinex-derivatives","ETHF0:USTF0",1750118900179,43.93116283,2530.2,2529.9,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118900180,51.27916283,2530.2,2529.9,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118900391,5.4861538,2530.0,2529.9,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118900881,6.2762838,2530.0,2529.9,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118901675,5.4861538,2530.0,2529.9,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118902093,6.2762838,2530.0,2529.9,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118902381,11.2762838,2530.0,2529.9,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118902586,5.4861538,2530.0,2529.9,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118902974,38.7801538,2530.0,2529.9,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118903175,38.7801538,2530.0,2529.9,0.79609085]
["bitfinex-derivatives","ETHF0:USTF0",1750118903579,9.03e-06,2530.2,2529.9,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118903786,9.03e-06,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750118903981,9.03e-06,2530.2,2530.1,7.08995247]
["bitfinex-derivatives","ETHF0:USTF0",1750118904283,9.03e-06,2530.2,2530.1,1.34535209]
["bitfinex-derivatives","ETHF0:USTF0",1750118904782,3.33325774,2531.7,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750118904987,5.4861538,2531.5,2531.4,3.09962841]
["bitfinex-derivatives","ETHF0:USTF0",1750118905183,3.2078,2531.9,2531.4,0.55525679]
["bitfinex-derivatives","ETHF0:USTF0",1750118905384,5.4861538,2531.6,2531.5,3.65643829]
["bitfinex-derivatives","ETHF0:USTF0",1750118905583,3.2078,2531.6,2531.5,0.55525679]
["bitfinex-derivatives","ETHF0:USTF0",1750118905779,26.8335838,2531.6,2531.5,2.88265529]
["bitfinex-derivatives","ETHF0:USTF0",1750118905983,0.78969,2531.4,2531.3,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118906291,39.5348438,2531.4,2531.3,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118906487,38.259,2531.4,2531.0,3.1011815]
["bitfinex-derivatives","ETHF0:USTF0",1750118906783,38.259,2531.4,2530.6,3.1011815]
["bitfinex-derivatives","ETHF0:USTF0",1750118906784,8.2148373,2531.1,2530.6,3.1011815]
["bitfinex-derivatives","ETHF0:USTF0",1750118906988,0.78995,2530.6,2530.3,3.1011815]
["bitfinex-derivatives","ETHF0:USTF0",1750118907195,5.0070373,2530.4,2530.0,3.87071534]
["bitfinex-derivatives","ETHF0:USTF0",1750118907389,38.2230373,2530.5,2530.3,7.86854534]
["bitfinex-derivatives","ETHF0:USTF0",1750118907581,33.216,2530.5,2530.3,7.07851534]
["bitfinex-derivatives","ETHF0:USTF0",1750118907782,33.216,2530.5,2530.3,7.86853534]
["bitfinex-derivatives","ETHF0:USTF0",1750118907984,33.216,2530.5,2530.4,4.6830195]
["bitfinex-derivatives","ETHF0:USTF0",1750118908189,33.216,2530.5,2530.3,7.1008195]
["bitfinex-derivatives","ETHF0:USTF0",1750118908390,5.0070373,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118908594,5.7970373,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118908786,6.4036373,2530.4,2530.3,3.11843904]
["bitfinex-derivatives","ETHF0:USTF0",1750118909088,7.1936373,2530.4,2530.3,3.11843904]
["bitfinex-derivatives","ETHF0:USTF0",1750118909283,6.4036373,2530.4,2530.0,12.46878856]
["bitfinex-derivatives","ETHF0:USTF0",1750118909478,33.108,2530.5,2530.2,3.8930195]
["bitfinex-derivatives","ETHF0:USTF0",1750118909683,0.00593085,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118909890,0.00593085,2530.7,2530.5,3.90793439]
["bitfinex-derivatives","ETHF0:USTF0",1750118910082,0.00593085,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118910083,0.00593085,2530.7,2530.6,3.90793439]
["bitfinex-derivatives","ETHF0:USTF0",1750118910286,1.3273,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118910588,5.0070373,2531.4,2531.1,3.9073352]
["bitfinex-derivatives","ETHF0:USTF0",1750118910780,0.78969,2531.4,2531.3,3.9073352]
["bitfinex-derivatives","ETHF0:USTF0",1750118910984,5.0070373,2531.3,2531.2,3.12641605]
["bitfinex-derivatives","ETHF0:USTF0",1750118911184,5.7968173,2531.1,2531.0,3.12641605]
["bitfinex-derivatives","ETHF0:USTF0",1750118911389,41.2068373,2531.1,2530.8,3.1323469]
["bitfinex-derivatives","ETHF0:USTF0",1750118911590,0.78985,2530.9,2530.8,3.1323469]
["bitfinex-derivatives","ETHF0:USTF0",1750118911789,5.7968873,2530.9,2530.8,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118912083,36.1998,2531.1,2530.8,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118912084,3.2078,2531.1,2530.8,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118912288,0.00593085,2531.3,2530.8,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118912289,0.00593085,2531.3,2530.9,4.41872727]
["bitfinex-derivatives","ETHF0:USTF0",1750118912492,3.33374272,2532.2,2531.2,7.12396605]
["bitfinex-derivatives","ETHF0:USTF0",1750118912688,4.3863,2532.9,2531.9,3.12802469]
["bitfinex-derivatives","ETHF0:USTF0",1750118912991,0.78943,2532.3,2532.2,3.12802469]
["bitfinex-derivatives","ETHF0:USTF0",1750118913188,5.0070373,2532.3,2532.2,1.29231122]
["bitfinex-derivatives","ETHF0:USTF0",1750118913387,3.2078,2532.9,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750118913585,5.7963273,2532.7,2532.6,1.1717216]
["bitfinex-derivatives","ETHF0:USTF0",1750118913789,0.78929,2532.7,2532.6,1.29231122]
["bitfinex-derivatives","ETHF0:USTF0",1750118913990,5.7963273,2532.7,2532.6,1.29231122]
["bitfinex-derivatives","ETHF0:USTF0",1750118914194,10.7963273,2532.7,2532.6,0.48547037]
["bitfinex-derivatives","ETHF0:USTF0",1750118914389,0.78938,2532.4,2532.3,1.1779695]
["bitfinex-derivatives","ETHF0:USTF0",1750118914584,5.7964173,2532.4,2532.3,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118914787,0.78963,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118915096,5.0070373,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118915392,32.865,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118915393,5.0070373,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118915694,5.7966273,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118915997,36.0728,2532.3,2531.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750118916198,0.78963,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118916886,12.003,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118917097,5.0070373,2531.9,2531.5,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1750118917292,0.78963,2531.6,2531.5,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1750118917493,0.78958,2531.8,2531.5,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1750118917690,5.0070373,2532.1,2531.5,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1750118917993,0.78954,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118918300,0.78963,2531.6,2531.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750118918786,5.0070373,2531.9,2531.4,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118918787,0.78966,2531.5,2531.4,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118918993,0.78964,2531.6,2531.4,0.00593085]
["bitfinex-derivatives","ETHF0:USTF0",1750118919189,0.78966,2531.5,2531.4,1.37373085]
["bitfinex-derivatives","ETHF0:USTF0",1750118919386,5.0070373,2532.0,2531.4,1.37373085]
["bitfinex-derivatives","ETHF0:USTF0",1750118919587,3.2078,2533.1,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750118919794,5.7964473,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118920096,0.78947,2532.1,2532.0,3.12520794]
["bitfinex-derivatives","ETHF0:USTF0",1750118920295,5.0070373,2532.4,2531.8,4.49300794]
["bitfinex-derivatives","ETHF0:USTF0",1750118920590,5.0070373,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118920797,0.78948,2532.1,2531.9,3.12520794]
["bitfinex-derivatives","ETHF0:USTF0",1750118920995,0.78948,2532.1,2531.9,2.15733]
["bitfinex-derivatives","ETHF0:USTF0",1750118921195,3.2078,2532.5,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750118921391,0.00593085,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118921589,0.00593085,2532.9,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750118921590,0.78931,2532.7,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750118921792,0.78944,2532.2,2532.1,3.12520794]
["bitfinex-derivatives","ETHF0:USTF0",1750118921997,0.78944,2532.2,2532.0,3.12520794]
["bitfinex-derivatives","ETHF0:USTF0",1750118922190,0.00593085,2532.9,2532.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750118922502,5.0070373,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118922694,0.00593085,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118922898,0.00593085,2532.9,2532.8,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1750118923202,3.2078,2533.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118923492,3.2078,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118923694,5.0070373,2534.3,2533.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750118923894,5.0070373,2534.5,2533.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750118924090,0.00591903,2534.4,2533.9,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118924299,0.79469903,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118924498,0.00591903,2534.4,2534.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750118924697,0.00591903,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1750118924899,0.00591903,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118925087,0.00591903,2534.4,2534.3,10.32809]
["bitfinex-derivatives","ETHF0:USTF0",1750118925396,3.99623,2535.5,2534.3,42.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750118925597,0.78848,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118925898,0.7887,2534.6,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118926093,0.78859,2535.0,2534.5,41.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750118926302,0.78864,2534.8,2534.6,1.17423318]
["bitfinex-derivatives","ETHF0:USTF0",1750118926485,5.01295633,2535.0,2534.7,1.17423318]
["bitfinex-derivatives","ETHF0:USTF0",1750118926689,5.7956373,2534.9,2534.8,1.17465406]
["bitfinex-derivatives","ETHF0:USTF0",1750118926887,0.00591903,2535.0,2534.8,1.17465406]
["bitfinex-derivatives","ETHF0:USTF0",1750118927101,0.00591903,2535.0,2534.7,1.56061608]
["bitfinex-derivatives","ETHF0:USTF0",1750118927102,0.79450903,2535.0,2534.9,1.17465406]
["bitfinex-derivatives","ETHF0:USTF0",1750118927590,9.00934633,2535.0,2534.9,1.17465406]
["bitfinex-derivatives","ETHF0:USTF0",1750118928191,0.00591903,2535.0,2534.9,6.17465406]
["bitfinex-derivatives","ETHF0:USTF0",1750118928396,0.00591903,2535.0,2534.9,1.17465406]
["bitfinex-derivatives","ETHF0:USTF0",1750118928598,0.00591903,2535.0,2534.9,2.73578947]
["bitfinex-derivatives","ETHF0:USTF0",1750118928599,9.00932633,2535.0,2534.9,2.73578947]
["bitfinex-derivatives","ETHF0:USTF0",1750118928787,9.00932633,2535.0,2534.9,1.17465406]
["bitfinex-derivatives","ETHF0:USTF0",1750118928994,0.7887,2534.6,2534.5,1.56113541]
["bitfinex-derivatives","ETHF0:USTF0",1750118929195,8.2148373,2534.6,2534.0,1.56113541]
["bitfinex-derivatives","ETHF0:USTF0",1750118929493,8.2148373,2534.2,2533.9,1.56705444]
["bitfinex-derivatives","ETHF0:USTF0",1750118929706,0.78887,2534.1,2533.9,1.56705444]
["bitfinex-derivatives","ETHF0:USTF0",1750118930009,0.00591903,2535.0,2534.0,5.54946497]
["bitfinex-derivatives","ETHF0:USTF0",1750118930189,0.00591903,2535.0,2534.3,4.76888103]
["bitfinex-derivatives","ETHF0:USTF0",1750118930395,5.0070373,2534.7,2534.4,1.56108103]
["bitfinex-derivatives","ETHF0:USTF0",1750118930796,0.00591903,2535.0,2534.2,1.56135629]
["bitfinex-derivatives","ETHF0:USTF0",1750118930797,0.78879,2534.3,2534.2,1.56135629]
["bitfinex-derivatives","ETHF0:USTF0",1750118930999,5.0070373,2534.3,2534.0,1.56135629]
["bitfinex-derivatives","ETHF0:USTF0",1750118931196,5.0070373,2534.1,2533.9,1.56727532]
["bitfinex-derivatives","ETHF0:USTF0",1750118931403,5.7959173,2534.0,2533.9,1.56727532]
["bitfinex-derivatives","ETHF0:USTF0",1750118931798,3.2078,2534.3,2533.9,1.56727532]
["bitfinex-derivatives","ETHF0:USTF0",1750118932097,5.7958773,2534.2,2533.9,1.56727532]
["bitfinex-derivatives","ETHF0:USTF0",1750118932492,3.2078,2534.3,2533.9,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118932493,5.7959173,2534.0,2533.9,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118932992,14.8488,2534.6,2533.9,2.347584]
["bitfinex-derivatives","ETHF0:USTF0",1750118933292,5.0070373,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750118933491,3.2078,2534.6,2534.1,1.56391886]
["bitfinex-derivatives","ETHF0:USTF0",1750118933492,5.0070373,2534.5,2534.1,1.56391886]
["bitfinex-derivatives","ETHF0:USTF0",1750118933693,5.7957773,2534.5,2534.2,1.56391886]
["bitfinex-derivatives","ETHF0:USTF0",1750118933898,3.2078,2534.9,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750118934095,3.2078,2534.9,2534.3,1.56391886]
["bitfinex-derivatives","ETHF0:USTF0",1750118934096,8.2148373,2534.9,2534.5,4.77171886]
["bitfinex-derivatives","ETHF0:USTF0",1750118934292,0.00591903,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118934492,0.00591903,2535.0,2534.9,2.35251886]
["bitfinex-derivatives","ETHF0:USTF0",1750118934996,0.79448903,2535.0,2534.9,2.34166497]
["bitfinex-derivatives","ETHF0:USTF0",1750118935208,0.7886,2534.9,2534.8,2.34166497]
["bitfinex-derivatives","ETHF0:USTF0",1750118935389,0.78863,2534.8,2534.7,1.56445806]
["bitfinex-derivatives","ETHF0:USTF0",1750118935588,5.0070373,2534.8,2534.5,1.56445806]
["bitfinex-derivatives","ETHF0:USTF0",1750118935789,0.00591903,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750118936000,0.00591903,2535.0,2534.9,1.56445806]
["bitfinex-derivatives","ETHF0:USTF0",1750118936195,0.00591903,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750118936589,5.01295633,2535.0,2534.8,2.34166497]
["bitfinex-derivatives","ETHF0:USTF0",1750118936791,0.00591903,2535.0,2534.9,2.35196978]
["bitfinex-derivatives","ETHF0:USTF0",1750118937004,0.00591903,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750118937194,14.8468,2535.8,2534.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750118937392,5.0070373,2535.2,2535.1,1.5631256]
["bitfinex-derivatives","ETHF0:USTF0",1750118937907,0.78843,2535.5,2535.1,3.13320841]
["bitfinex-derivatives","ETHF0:USTF0",1750118938200,0.00591903,2535.6,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750118938506,5.7954673,2535.5,2535.2,2.35221815]
["bitfinex-derivatives","ETHF0:USTF0",1750118938802,0.00591903,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750118939004,0.00591903,2535.6,2535.5,6.34090841]
["bitfinex-derivatives","ETHF0:USTF0",1750118939204,0.78824,2536.1,2535.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750118939499,5.0070373,2536.1,2535.8,2.35248963]
["bitfinex-derivatives","ETHF0:USTF0",1750118939699,9.0031073,2536.0,2535.9,1.56416963]
["bitfinex-derivatives","ETHF0:USTF0",1750118939903,5.0070373,2536.1,2535.8,1.56416963]
["bitfinex-derivatives","ETHF0:USTF0",1750118940198,5.01295633,2536.2,2536.0,1.56416963]
["bitfinex-derivatives","ETHF0:USTF0",1750118940395,0.78823,2536.1,2536.0,1.56416963]
["bitfinex-derivatives","ETHF0:USTF0",1750118940594,5.01295633,2536.2,2535.8,0.77276963]
["bitfinex-derivatives","ETHF0:USTF0",1750118940595,0.7883,2535.9,2535.8,0.77276963]
["bitfinex-derivatives","ETHF0:USTF0",1750118940790,5.0070373,2535.7,2535.2,2.34625444]
["bitfinex-derivatives","ETHF0:USTF0",1750118940990,0.78855,2535.1,2535.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118941193,6.9784273,2535.1,2534.5,2.34625444]
["bitfinex-derivatives","ETHF0:USTF0",1750118941403,6.9784273,2535.1,2534.2,2.34625444]
["bitfinex-derivatives","ETHF0:USTF0",1750118941404,5.0070373,2534.6,2534.2,2.34625444]
["bitfinex-derivatives","ETHF0:USTF0",1750118941601,5.0070373,2534.6,2534.1,2.34625444]
["bitfinex-derivatives","ETHF0:USTF0",1750118941602,0.78883,2534.2,2534.1,2.34625444]
["bitfinex-derivatives","ETHF0:USTF0",1750118941794,0.78883,2534.2,2533.4,5.36796906]
["bitfinex-derivatives","ETHF0:USTF0",1750118941795,0.78892,2533.9,2533.8,2.34625444]
["bitfinex-derivatives","ETHF0:USTF0",1750118941997,0.78902,2533.6,2533.5,2.34625444]
["bitfinex-derivatives","ETHF0:USTF0",1750118942209,8.2148373,2533.6,2533.3,2.35217347]
["bitfinex-derivatives","ETHF0:USTF0",1750118942396,5.0,2533.6,2533.3,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118942705,3.2078,2534.4,2533.5,7.11472899]
["bitfinex-derivatives","ETHF0:USTF0",1750118943003,0.38975996,2534.7,2534.3,2.35775675]
["bitfinex-derivatives","ETHF0:USTF0",1750118943194,3.2078,2534.6,2534.1,2.35775675]
["bitfinex-derivatives","ETHF0:USTF0",1750118943396,0.78887,2534.0,2533.9,2.35775675]
["bitfinex-derivatives","ETHF0:USTF0",1750118943696,3.2078,2534.0,2533.8,2.36426148]
["bitfinex-derivatives","ETHF0:USTF0",1750118943895,0.7889,2533.9,2533.8,2.36426148]
["bitfinex-derivatives","ETHF0:USTF0",1750118944298,0.7889,2533.9,2533.7,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118944299,0.78893,2533.8,2533.7,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118944892,8.99673,2533.8,2533.7,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118945095,8.2078,2533.8,2533.0,3.90692899]
["bitfinex-derivatives","ETHF0:USTF0",1750118945296,3.2078,2533.4,2532.7,6.35205038]
["bitfinex-derivatives","ETHF0:USTF0",1750118945503,3.2078,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118945710,0.78923,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118945893,0.78927,2532.7,2532.6,3.14425038]
["bitfinex-derivatives","ETHF0:USTF0",1750118946095,0.78927,2532.7,2532.3,7.11472899]
["bitfinex-derivatives","ETHF0:USTF0",1750118946096,0.7893,2532.6,2532.4,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118946303,0.78931,2532.6,2532.4,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118946606,0.78932,2532.6,2532.4,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118946904,2.26522959,2535.1,2533.2,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750118947099,3.2078,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118947304,3.2078,2534.7,2534.0,6.36407911]
["bitfinex-derivatives","ETHF0:USTF0",1750118947503,0.78869,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118947706,0.00591903,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118947894,0.78871,2534.5,2534.4,3.15627911]
["bitfinex-derivatives","ETHF0:USTF0",1750118948095,0.00591903,2534.7,2534.2,0.79470903]
["bitfinex-derivatives","ETHF0:USTF0",1750118948299,1.342,2534.6,2534.2,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118948703,0.78877,2534.3,2534.2,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118948906,7.5512,2534.6,2533.4,6.36407911]
["bitfinex-derivatives","ETHF0:USTF0",1750118949204,7.5512,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118949205,0.78886,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118949507,0.78886,2534.0,2533.3,4.73442889]
["bitfinex-derivatives","ETHF0:USTF0",1750118949508,5.0,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118949705,12.9256,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118949902,1.2866,2533.9,2533.4,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118950103,2.0755,2533.9,2533.4,6.36999814]
["bitfinex-derivatives","ETHF0:USTF0",1750118950305,1.2866,2533.9,2533.5,3.15627911]
["bitfinex-derivatives","ETHF0:USTF0",1750118950605,1.2367,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118950806,11.639,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118951005,3.2078,2534.3,2533.5,7.72507911]
["bitfinex-derivatives","ETHF0:USTF0",1750118951200,1.2866,2534.2,2533.4,3.16219814]
["bitfinex-derivatives","ETHF0:USTF0",1750118951406,3.2078,2533.8,2533.4,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118951610,12.9266,2533.7,2533.4,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118952203,0.78902,2533.5,2533.4,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118952408,12.9266,2533.7,2532.6,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1750118952409,8.2078,2533.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118952702,3.2078,2534.8,2533.5,3.15627911]
["bitfinex-derivatives","ETHF0:USTF0",1750118952902,4.5706,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118953409,4.5706,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118953410,0.00591903,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118953614,0.00591903,2534.6,2534.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118953615,3.2078,2534.5,2534.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118953909,13.4528,2534.4,2534.0,4.00256903]
["bitfinex-derivatives","ETHF0:USTF0",1750118954108,1.3628,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750118954299,12.09591903,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118954501,0.00591903,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118954699,0.00591903,2534.6,2534.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118954905,3.2078,2534.4,2534.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118955204,15.2978,2534.3,2534.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118955409,0.78883,2534.1,2534.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118956007,1.3161,2534.1,2534.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118956205,46.6131,2534.1,2534.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118956405,13.4071,2534.1,2534.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118956612,19.19593,2534.1,2534.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118956904,18.4071,2534.1,2533.1,6.36407911]
["bitfinex-derivatives","ETHF0:USTF0",1750118957113,33.139,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118957409,3.1129,2534.5,2532.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750118957410,2.26522959,2535.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118957608,2.26522959,2535.7,2533.5,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1750118957609,1.3161,2536.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118957802,0.12448494,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118958005,1.3161,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118958306,1.3161,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118958504,2.10989903,2537.2,2536.7,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118958709,1.32201903,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118958911,0.7879,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118959911,0.00591903,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118960409,0.7879,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118960908,0.7879,2537.1,2536.7,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118960909,0.78799,2536.8,2536.7,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118961102,2.4777,2537.1,2536.7,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118961406,0.78799,2536.8,2536.7,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118961616,0.00591903,2537.2,2536.7,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118961909,0.00591903,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118962109,5.79378903,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118962305,40.23738903,2537.2,2537.1,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1750118962506,0.78799,2536.8,2536.7,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118962805,12.87199,2536.8,2536.7,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118963401,12.87199,2536.8,2536.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118963402,17.87199,2536.8,2536.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118963601,1.33751903,2537.2,2536.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118963804,0.78795,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118963999,0.00591903,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118964215,1.96886,2538.3,2537.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750118964413,3.30046,2538.3,2537.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750118964609,0.78768,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118965308,0.7879,2537.1,2537.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750118965507,0.7879,2537.1,2537.0,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750118965807,0.7879,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118966905,0.78789,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118967107,3.2078,2538.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118967414,32.94091903,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118967713,0.78771,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118968113,6.96935,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118968311,0.78781,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118969008,0.78781,2537.4,2537.3,2.35386]
["bitfinex-derivatives","ETHF0:USTF0",1750118969213,0.78781,2537.4,2536.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118969214,1.96967,2537.3,2536.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118969412,3.2078,2537.0,2535.0,5.53048763]
["bitfinex-derivatives","ETHF0:USTF0",1750118969612,1.971,2535.5,2534.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750118969807,0.78852,2535.2,2534.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750118970006,32.851,2535.4,2534.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750118970308,36.06471903,2535.4,2534.9,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118970618,0.78855,2535.0,2534.9,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118970813,37.40901903,2535.4,2534.9,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118971013,0.00591903,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118971215,3.2078,2536.6,2535.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118971216,37.3158,2536.6,2535.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118971408,0.78848,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118971707,0.78855,2535.0,2534.9,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118971910,0.78855,2535.1,2534.9,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118972106,3.2078,2535.7,2534.9,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118972307,3.2078,2535.4,2534.9,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118972515,0.78855,2535.0,2534.9,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118973107,5.78855,2535.0,2534.9,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118973310,5.78855,2535.0,2533.2,2.32268763]
["bitfinex-derivatives","ETHF0:USTF0",1750118973311,1.97154,2534.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118973507,0.78885,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118973709,46.136,2534.8,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118974310,46.136,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118974311,0.00591903,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118974911,0.00591903,2534.6,2534.1,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118974912,0.00591903,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118975120,0.00591903,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118975321,0.00591903,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118975711,0.00591903,2534.6,2534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118976311,1.97051,2536.2,2534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118976312,15.2918,2535.5,2534.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118976513,15.2918,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118976814,1.2913,2536.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118977022,12.084,2536.7,2536.0,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750118977215,0.78813,2536.4,2536.1,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118977519,0.00591903,2536.6,2536.1,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118977723,0.78817,2536.2,2536.1,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118977918,33.43717,2536.2,2536.1,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118978416,41.64497,2536.2,2536.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118978919,3.99597,2536.2,2536.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118979122,36.57797,2536.2,2536.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118979322,0.78817,2536.2,2536.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118979519,45.44,2536.5,2536.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118979715,0.79400903,2536.6,2536.1,3.20780903]
["bitfinex-derivatives","ETHF0:USTF0",1750118979916,0.00591903,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118980220,3.2078,2537.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118980417,0.78791,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118980610,3.2078,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118980815,3.2078,2536.8,2536.1,3.20780903]
["bitfinex-derivatives","ETHF0:USTF0",1750118981022,11.74791903,2536.7,2536.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118981213,4.60201903,2536.7,2536.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118981421,0.78818,2536.2,2536.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118982623,5.78818,2536.2,2536.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118982918,7.4564,2536.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118983223,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118983418,3.2078,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118983419,0.78866,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118983622,0.7886,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118983825,0.78861,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118984021,0.00591903,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118984322,0.00591903,2535.0,2534.5,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118984518,0.78864,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118984718,3.21371903,2535.0,2534.5,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118984924,0.78868,2534.6,2534.5,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118985320,0.78868,2534.6,2534.5,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118985321,12.53068,2534.6,2534.5,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118985517,20.73848,2534.6,2534.5,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750118985918,1.97235,2533.8,2532.8,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750118986219,0.78939,2532.3,2532.0,1.16629946]
["bitfinex-derivatives","ETHF0:USTF0",1750118986418,0.78939,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118986622,0.78957,2531.8,2531.3,4.37409946]
["bitfinex-derivatives","ETHF0:USTF0",1750118986824,0.00591903,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118987229,0.00591903,2531.8,2531.3,3.29272981]
["bitfinex-derivatives","ETHF0:USTF0",1750118987418,0.00591903,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118987419,0.79546903,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118987727,0.00591903,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118987924,0.79548903,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118988127,0.00591903,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118988426,0.00591903,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118989122,0.00591903,2531.8,2531.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118989324,44.089,2532.7,2531.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118989625,46.23425,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118989829,45.445,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118990527,0.00591903,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118990921,0.00591903,2532.9,2532.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750118991329,11.748,2533.4,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750118991529,12.53705,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118991829,11.748,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118992025,11.748,2533.4,2532.6,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118992226,32.296,2533.6,2532.6,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118992227,47.2328,2533.3,2532.6,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750118992427,47.2328,2533.3,2532.6,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118992428,0.78927,2532.7,2532.6,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118992630,0.78937,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118992830,0.7894,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118993030,4.5099,2532.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118993031,0.78939,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118993236,0.78938,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118993531,0.78952,2531.9,2531.8,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750118994033,32.209,2532.0,2531.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750118994238,1.3021,2531.9,2531.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750118994429,0.78973,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118994734,3.2078,2532.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118994934,32.162,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118995228,0.00591903,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118995431,0.00591903,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750118995632,0.00591903,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118995835,0.00591903,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750118996138,0.00591903,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118997033,0.00591903,2532.1,2531.9,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750118997428,0.00591903,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118997829,0.78933,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118998031,1.3272,2533.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118998339,32.077,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118998636,32.077,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118998637,0.78931,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118998940,0.00591903,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118999331,0.00591903,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118999536,0.00591903,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750118999739,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119000035,3.2078,2532.2,2531.6,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750119000237,0.78977,2531.1,2530.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750119000443,11.416,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119000735,0.78972,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119000939,1.9735,2532.3,2531.0,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750119001238,1.974,2531.7,2531.2,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119001430,0.7897,2531.3,2531.2,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119001632,11.419,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119001832,43.425,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119002029,0.00591903,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119002237,0.00591903,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119002432,0.00591903,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119002637,3.2078,2533.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119002934,1.3752,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119003347,0.78909,2533.3,2532.7,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1750119003633,0.00591903,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119003836,0.00591903,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119004038,48.007,2534.9,2533.2,11.419]
["bitfinex-derivatives","ETHF0:USTF0",1750119004234,0.78877,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119004543,50.0922,2534.9,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119004743,0.78886,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119004933,0.00591903,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119005239,0.00591903,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119005638,0.00591903,2534.2,2534.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119006342,0.78853,2535.1,2534.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750119006544,0.78857,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119006743,0.78858,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119006938,43.469,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119007244,11.42391903,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119007543,11.42391903,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119007735,0.78855,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119007936,11.42391903,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119008136,11.42391903,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119008442,11.42391903,2535.3,2534.3,52.215]
["bitfinex-derivatives","ETHF0:USTF0",1750119008443,11.42391903,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119008641,0.78849,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119008843,3.2078,2536.0,2535.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119009035,3.2078,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119009442,0.7884,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119009647,3.2078,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119009838,0.7884,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119010144,0.78844,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119010736,37.08138418,2536.0,2535.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119010737,0.00393418,2536.0,2535.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119011050,0.00393418,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119011352,0.78827,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119011649,1.97074,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119011848,0.78846,2535.4,2535.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119012044,3.2078,2535.9,2535.0,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750119012349,31.85993418,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119012350,0.00393418,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119012555,0.7883,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119012941,0.00393418,2536.0,2535.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119013143,0.7883,2535.9,2535.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119013435,0.7883,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119013647,0.78849,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119014246,0.78852,2535.1,2535.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119014636,34.91630418,2536.0,2535.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119014637,32.94563418,2536.0,2535.0,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119014843,3.2078,2535.1,2534.0,1.16162298]
["bitfinex-derivatives","ETHF0:USTF0",1750119015041,5.17927,2534.9,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119015243,0.78875,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119015447,0.78867,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119015645,0.78861,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119015844,0.7887,2534.6,2534.4,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119016241,0.78871,2534.5,2534.4,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119016749,0.00591903,2535.0,2534.4,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119016951,1.1247,2536.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119017149,1.1247,2536.0,2534.4,3.13935201]
["bitfinex-derivatives","ETHF0:USTF0",1750119017150,11.409,2536.5,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119017352,3.2078,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119017543,4.3365,2536.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119017741,14.6168,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119018253,0.00393418,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119019142,0.78805,2536.6,2536.5,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119019740,3.99585,2536.6,2536.5,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119019952,0.78805,2536.6,2536.5,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119020146,0.78803,2536.7,2536.5,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119020372,0.78796,2536.9,2536.5,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750119020655,0.00393418,2537.0,2536.5,3.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750119021148,0.00393418,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119021752,0.00393418,2537.0,2536.5,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119021942,0.00393418,2537.0,2536.5,16.07591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119022152,3.99531,2538.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119022347,1.96825,2539.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119022348,0.7874,2538.7,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119022546,0.78748,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119022847,1.3178,2539.0,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119023048,1.3178,2539.0,2537.9,51.868]
["bitfinex-derivatives","ETHF0:USTF0",1750119023049,3.2078,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119023250,3.2078,2539.2,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119023458,1.3178,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119023751,0.7875,2538.4,2538.3,0.00591903]
["bitfinex-derivatives","ETHF0:USTF0",1750119024153,3.2078,2539.8,2538.3,8.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750119024352,323.25021,2542.6,2538.3,8.21371903]
["bitfinex-derivatives","ETHF0:USTF0",1750119024353,3.2078,2539.7,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119024657,3.2078,2539.7,2538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119024658,0.7873,2539.1,2538.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119024853,3.2078,2539.3,2538.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119025047,1.3178,2539.6,2538.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119025048,4.5256,2539.6,2538.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119025348,0.78721,2539.4,2538.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119025552,4.5256,2539.6,2538.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119025751,3.2078,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119025955,1.3544,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119026251,3.2078,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119026444,3.2078,2539.9,2538.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119026648,3.2078,2539.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119026843,3.99523,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119027044,0.78752,2538.4,2537.8,52.249]
["bitfinex-derivatives","ETHF0:USTF0",1750119027253,0.7876,2538.1,2537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119027454,3.2078,2538.6,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1750119027649,3.2078,2538.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119027650,0.00586651,2538.4,2537.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119027848,3.99534,2538.3,2537.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119028048,3.21366651,2538.4,2537.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119028244,0.00586651,2538.4,2537.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119028444,0.00586651,2538.4,2537.9,8.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1750119028653,0.00586651,2538.4,2538.0,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1750119028958,0.00586651,2538.4,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1750119029255,0.00586651,2538.4,2538.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750119029452,0.00586651,2538.4,2538.2,12.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750119029647,0.00586651,2538.4,2538.2,17.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750119029959,3.30304,2539.5,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750119029960,3.2078,2539.5,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750119030160,3.2078,2540.3,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119030352,0.78723,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119030547,3.2078,2539.8,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119030752,3.2078,2539.8,2538.9,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1750119031057,0.78725,2539.2,2539.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119031651,3.99497,2539.5,2539.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119031858,3.2078,2539.5,2539.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119032060,0.78725,2539.2,2539.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119032260,3.2078,2539.5,2539.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119032449,3.2078,2539.7,2539.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119032648,0.78718,2539.5,2539.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119032853,3.2078,2540.2,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119033054,0.78701,2540.0,2539.4,2.09817]
["bitfinex-derivatives","ETHF0:USTF0",1750119033365,3.2078,2540.2,2539.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750119033655,3.2078,2540.2,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750119033866,4.4959,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119034155,3.2078,2540.7,2540.1,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1750119034461,3.2078,2540.2,2540.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750119034667,3.2078,2540.2,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119034865,3.2078,2539.8,2539.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119035158,3.2078,2539.8,2539.1,1.31430691]
["bitfinex-derivatives","ETHF0:USTF0",1750119035353,3.2078,2539.8,2539.1,4.52210691]
["bitfinex-derivatives","ETHF0:USTF0",1750119035551,0.78712,2539.7,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750119035859,1.96559,2542.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119036050,1.96559,2542.5,2539.1,6.31430691]
["bitfinex-derivatives","ETHF0:USTF0",1750119036051,3.20778194,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119036255,0.78657,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119036457,0.78663,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119036856,3.20778194,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119037154,3.99444194,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119037354,7.20224194,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119037561,12.20224194,2541.1,2541.0,3.17824525]
["bitfinex-derivatives","ETHF0:USTF0",1750119037952,3.20778194,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119038158,3.2078,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119038355,11.437,2540.9,2538.8,1.54780677]
["bitfinex-derivatives","ETHF0:USTF0",1750119038356,3.2078,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119038556,3.20778194,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119039253,0.00590691,2539.9,2539.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119039459,0.00590691,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750119039855,0.00590691,2539.9,2539.8,5.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750119040260,0.00590691,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750119040457,0.00590691,2539.9,2539.7,12.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750119040656,0.00590691,2539.9,2539.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750119040863,0.00590691,2539.9,2539.8,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1750119041254,0.00590691,2539.9,2539.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750119041455,0.00590691,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119041456,3.21368885,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119041663,3.20778194,2539.8,2539.6,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1750119041861,3.20778194,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119042066,0.79294691,2539.9,2539.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119042067,0.00590691,2539.9,2539.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119042258,0.00590691,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119042458,3.20778194,2539.7,2539.6,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1750119042658,3.20778194,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119042965,0.00590691,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119043269,3.20778194,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119043867,3.99487194,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119044464,0.78715,2539.5,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119044665,3.99493194,2539.5,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119045769,3.20778194,2539.5,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119046074,3.99493194,2539.5,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119046670,3.20778194,2539.5,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119046969,12.20273194,2539.5,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119047467,8.99493194,2539.5,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119047670,3.99493194,2539.5,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119047868,10.29343194,2539.5,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119048370,2.09644691,2539.9,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119048576,3.20778194,2539.5,2539.4,0.79309691]
["bitfinex-derivatives","ETHF0:USTF0",1750119048775,1.30940691,2539.9,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119048965,3.20778194,2539.5,2539.4,0.79308691]
["bitfinex-derivatives","ETHF0:USTF0",1750119049169,3.20778194,2539.5,2539.4,4.00088691]
["bitfinex-derivatives","ETHF0:USTF0",1750119049375,0.78709,2539.7,2539.4,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1750119049564,3.20778194,2539.5,2539.4,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1750119049761,3.99493194,2539.5,2539.4,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1750119049976,8.99493194,2539.5,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119050569,3.99494194,2539.5,2539.4,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1750119050773,3.99494194,2539.5,2539.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119050971,8.99494194,2539.5,2539.4,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119051173,5.14450003,2539.5,2538.8,1.16548864]
["bitfinex-derivatives","ETHF0:USTF0",1750119051368,3.20777503,2538.9,2538.6,1.16548864]
["bitfinex-derivatives","ETHF0:USTF0",1750119051672,0.78743,2538.6,2538.5,1.55398486]
["bitfinex-derivatives","ETHF0:USTF0",1750119051865,3.20777503,2538.6,2538.5,1.55398486]
["bitfinex-derivatives","ETHF0:USTF0",1750119052175,0.78747,2538.5,2538.4,4.76178486]
["bitfinex-derivatives","ETHF0:USTF0",1750119052471,3.20777503,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119052672,3.20777503,2538.5,2538.4,4.77014058]
["bitfinex-derivatives","ETHF0:USTF0",1750119052673,3.99524503,2538.5,2538.4,4.77014058]
["bitfinex-derivatives","ETHF0:USTF0",1750119052972,0.7875,2538.4,2538.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119053182,5.31417503,2538.4,2538.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119053366,13.52197503,2538.4,2538.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119053761,13.52197503,2538.4,2537.7,2.33097729]
["bitfinex-derivatives","ETHF0:USTF0",1750119053762,14.70329503,2538.4,2537.7,1.17184063]
["bitfinex-derivatives","ETHF0:USTF0",1750119053965,3.20777503,2537.8,2537.7,1.17184063]
["bitfinex-derivatives","ETHF0:USTF0",1750119054163,3.99545503,2537.8,2537.7,1.17184063]
["bitfinex-derivatives","ETHF0:USTF0",1750119054375,0.78771,2537.7,2537.6,1.17184063]
["bitfinex-derivatives","ETHF0:USTF0",1750119054565,3.20777503,2537.6,2537.5,1.17184063]
["bitfinex-derivatives","ETHF0:USTF0",1750119054767,0.78778,2537.5,2537.4,1.17184063]
["bitfinex-derivatives","ETHF0:USTF0",1750119054971,0.78781,2537.4,2537.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119055172,3.99558503,2537.4,2537.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119055974,0.78766,2537.9,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750119056175,0.78762,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119056473,3.99542503,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119056667,3.20777503,2537.9,2537.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750119056864,3.20777503,2537.6,2537.4,1.17184063]
["bitfinex-derivatives","ETHF0:USTF0",1750119057070,3.20777503,2537.5,2537.3,1.17774754]
["bitfinex-derivatives","ETHF0:USTF0",1750119057275,3.20777503,2537.5,2537.4,4.37964063]
["bitfinex-derivatives","ETHF0:USTF0",1750119057474,1.3389,2538.2,2537.4,4.37964063]
["bitfinex-derivatives","ETHF0:USTF0",1750119057671,3.20777503,2537.6,2537.4,1.17184063]
["bitfinex-derivatives","ETHF0:USTF0",1750119057876,3.99557503,2537.5,2537.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119058171,3.99558503,2537.4,2537.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119058579,12.20338503,2537.4,2537.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119058775,13.51828503,2537.4,2537.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119058976,0.78802,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119059175,3.20777503,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119059480,3.99579503,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119060275,3.20777503,2536.7,2536.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119060477,3.99586503,2536.5,2536.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119060679,1.97038,2536.3,2535.4,1.17184063]
["bitfinex-derivatives","ETHF0:USTF0",1750119060975,3.20777503,2535.5,2535.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1750119061372,0.78844,2535.4,2535.0,5.67484063]
["bitfinex-derivatives","ETHF0:USTF0",1750119061580,3.20777503,2535.4,2535.0,5.67484063]
["bitfinex-derivatives","ETHF0:USTF0",1750119061779,3.20777503,2535.1,2534.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119062078,3.99632503,2535.0,2534.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119062471,0.00590691,2535.5,2534.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119062680,3.21368194,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119062879,0.00590691,2535.5,2535.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750119063777,0.00590691,2535.5,2535.4,7.05503]
["bitfinex-derivatives","ETHF0:USTF0",1750119063975,3.35049619,2536.7,2535.4,17.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750119064280,3.20777503,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119064478,3.20777503,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119064780,14.3128,2537.0,2536.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750119064781,3.20777503,2536.6,2536.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750119065178,0.00590691,2536.8,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750119065479,3.2078,2537.6,2536.7,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750119065684,3.99576503,2536.8,2536.7,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750119065983,0.78812,2536.4,2536.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750119066278,3.99592503,2536.3,2536.2,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119066479,3.20777503,2536.3,2536.2,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119066679,3.99592503,2536.3,2536.2,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1750119067085,5.78815,2536.3,2536.2,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119067377,5.78815,2536.3,2535.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750119067378,1.97046,2536.2,2535.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750119067580,3.99619812,2535.4,2535.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750119067783,0.78865,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119067980,0.78868,2534.6,2534.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750119068280,3.20776812,2534.7,2533.9,3.89338121]
["bitfinex-derivatives","ETHF0:USTF0",1750119068281,3.20776812,2534.3,2533.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1750119068485,3.20776812,2534.2,2534.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750119068785,0.78889,2533.9,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119068985,3.99665812,2533.9,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119069482,3.20776812,2533.9,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119069685,3.99665812,2533.9,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119070581,3.2078,2534.6,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119070784,3.99663812,2534.0,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119070985,3.2078,2534.6,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119070986,0.78884,2534.1,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119071383,0.00591868,2534.8,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119071676,0.00591868,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119071677,3.20776812,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119071881,3.20776812,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119072078,3.2078,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119072294,0.78886,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119072599,3.99662812,2534.0,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119072783,3.99665812,2533.9,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119073183,0.78889,2533.9,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119073383,4.5538,2534.7,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119073684,0.78889,2533.9,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119073888,3.99665812,2533.9,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119074089,7.20445812,2533.9,2533.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119074282,13.38787812,2533.9,2533.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1750119074483,6.41556812,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119074686,3.20776812,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119074985,3.20776812,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119075679,0.00591868,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119075680,3.20776812,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119076786,0.00591868,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119076987,3.20776812,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119077191,3.20776812,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119077386,0.00591868,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119077387,0.78931,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119077590,3.20776812,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119077892,0.00591868,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119078093,0.00591868,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119078280,0.00591868,2532.7,2532.6,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750119078485,3.2078,2533.8,2532.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119078686,3.20776812,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119078888,3.20776812,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119079286,11.119,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119079486,3.20776812,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119079689,0.00591868,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750119079981,0.78862,2534.8,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750119080189,3.20776812,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119080388,3.20776812,2534.8,2533.8,3.20329]
["bitfinex-derivatives","ETHF0:USTF0",1750119080389,3.20776812,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119080581,3.20776812,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119081090,0.00591868,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119081287,0.00591868,2534.9,2534.8,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1750119081591,0.78841,2535.5,2534.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119081788,3.20776812,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119081986,3.2078,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119082186,3.20776812,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119082489,3.20776812,2535.6,2535.4,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750119082681,0.07887368,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119082883,3.2078,2536.7,2535.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119083083,2.26382649,2538.9,2535.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119083084,3.2078,2537.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119083293,3.2078,2538.5,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119083597,3.20776812,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119083787,3.2078,2538.2,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119083788,3.20776812,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119084095,3.99557812,2537.4,2537.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119084296,3.20776812,2537.3,2537.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119084589,0.78818,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119084893,3.20776812,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119085086,3.20776812,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119085286,3.28662003,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119085585,3.28662003,2536.4,2536.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119085586,0.78818,2536.2,2536.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119085781,3.20776812,2536.1,2536.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119086188,0.78821,2536.1,2536.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119086583,3.99597812,2536.1,2536.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119087493,3.20776812,2536.1,2536.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119087689,0.07885191,2536.4,2536.0,5.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119087894,0.07885191,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119088192,0.07885191,2536.4,2536.3,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1750119088495,1.3485,2537.5,2536.3,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1750119088496,1.2369,2537.8,2536.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119088683,0.78781,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119088887,3.20776812,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119089094,3.99578812,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119089296,3.20776812,2536.7,2536.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1750119089490,0.78814,2536.4,2536.2,3.28665813]
["bitfinex-derivatives","ETHF0:USTF0",1750119089993,0.00591083,2536.7,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750119090195,3.2078,2537.9,2536.6,14.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750119090499,0.78774,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119090695,2.5033,2538.4,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119090998,3.20776812,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119091195,0.78767,2537.9,2537.7,1.35221868]
["bitfinex-derivatives","ETHF0:USTF0",1750119091391,46.5937,2538.5,2537.7,1.35221868]
["bitfinex-derivatives","ETHF0:USTF0",1750119091594,0.78768,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119091997,0.78768,2537.8,2537.7,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119092194,7.20324812,2537.8,2537.7,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119092499,3.99544812,2537.8,2537.7,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119092896,12.20324812,2537.8,2537.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119093196,8.56644812,2537.8,2537.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119093398,3.99544812,2537.8,2537.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119093600,12.20324812,2537.8,2537.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119093995,8.99544812,2537.8,2537.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119094597,5.35864812,2537.8,2537.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119094898,0.7881,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119095103,0.78807,2536.6,2536.4,3.28665191]
["bitfinex-derivatives","ETHF0:USTF0",1750119095400,1.96956,2537.4,2536.5,1.4201488]
["bitfinex-derivatives","ETHF0:USTF0",1750119095401,3.20775944,2537.0,2536.5,1.4201488]
["bitfinex-derivatives","ETHF0:USTF0",1750119095599,3.20775944,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119095798,0.00591868,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119096190,0.78788,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119096501,0.00591868,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750119096691,1.1567,2538.5,2537.3,1.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750119096893,3.2078,2539.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119097197,0.78737,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119097392,0.78746,2538.5,2538.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750119097600,3.99521944,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119097804,3.99521944,2538.5,2538.2,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119097805,0.78753,2538.3,2538.2,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119098103,3.99528944,2538.3,2538.2,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119099103,3.20775944,2538.3,2538.2,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119099404,3.99528944,2538.3,2538.2,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119099906,3.20775944,2538.3,2538.2,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119100098,8.99528944,2538.3,2538.2,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119100604,10.35548944,2538.3,2538.2,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119101302,0.78793,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119101505,3.99566076,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119101804,0.78793,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119102006,1.3327,2537.8,2536.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119102211,0.78782,2537.4,2537.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119102403,0.00591868,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119102609,0.00591868,2537.6,2537.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750119102804,0.00591868,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750119103309,0.78762,2538.0,2537.5,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750119103506,0.78771,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119103694,0.78784,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119103897,3.20775076,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119104107,3.20775076,2537.3,2537.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119104410,3.99562076,2537.2,2537.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119104700,5.35382076,2537.2,2537.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119105004,1.1758,2537.6,2537.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119105209,3.18867,2538.0,2537.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119105210,3.2078,2537.9,2537.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119105504,3.99562076,2537.2,2537.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119105705,3.20775076,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119106009,3.99577076,2536.7,2536.6,0.07884569]
["bitfinex-derivatives","ETHF0:USTF0",1750119106207,0.78802,2536.7,2536.6,0.07884569]
["bitfinex-derivatives","ETHF0:USTF0",1750119106696,0.78809,2536.5,2536.4,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119106897,3.99584076,2536.5,2536.4,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119107303,8.99584076,2536.5,2536.4,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119108200,6.9703,2536.5,2535.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750119108396,3.20774208,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119108601,1.2597,2536.4,2535.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750119108602,0.78813,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119108809,10.951,2536.6,2536.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750119109002,3.20774208,2536.5,2536.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750119109403,0.00591868,2536.9,2536.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750119109600,3.20774208,2536.5,2536.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750119109795,0.78818,2536.2,2536.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119109996,0.78813,2536.4,2536.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119110202,3.20774208,2536.2,2536.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119110397,0.00591868,2536.9,2536.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119110706,3.20774208,2536.4,2536.2,1.17049526]
["bitfinex-derivatives","ETHF0:USTF0",1750119110900,3.2078,2536.7,2536.2,1.17049526]
["bitfinex-derivatives","ETHF0:USTF0",1750119110901,3.20774208,2536.3,2536.2,1.17049526]
["bitfinex-derivatives","ETHF0:USTF0",1750119111202,3.20774208,2536.6,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750119111403,3.20774208,2536.6,2536.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750119111605,0.78818,2536.2,2536.1,1.17753715]
["bitfinex-derivatives","ETHF0:USTF0",1750119111904,0.78818,2536.2,2536.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119111905,3.99592208,2536.2,2536.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119112208,3.99592208,2536.2,2535.5,2.52623868]
["bitfinex-derivatives","ETHF0:USTF0",1750119112209,3.20774208,2536.2,2535.5,2.52623868]
["bitfinex-derivatives","ETHF0:USTF0",1750119112507,0.78837,2535.6,2535.5,2.52623868]
["bitfinex-derivatives","ETHF0:USTF0",1750119112710,3.20774208,2535.7,2535.5,2.52623868]
["bitfinex-derivatives","ETHF0:USTF0",1750119112912,0.78827,2535.9,2535.5,2.52623868]
["bitfinex-derivatives","ETHF0:USTF0",1750119113208,3.20774208,2535.7,2535.5,2.52623868]
["bitfinex-derivatives","ETHF0:USTF0",1750119113410,3.20774208,2535.7,2535.5,3.31463868]
["bitfinex-derivatives","ETHF0:USTF0",1750119113606,3.2078,2536.3,2535.5,2.52623868]
["bitfinex-derivatives","ETHF0:USTF0",1750119113916,3.99596208,2536.1,2535.8,4.37963868]
["bitfinex-derivatives","ETHF0:USTF0",1750119114207,10.91791868,2536.9,2535.9,2.48313868]
["bitfinex-derivatives","ETHF0:USTF0",1750119114404,3.20774208,2536.6,2536.2,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1750119114600,3.2078,2536.3,2536.1,1.17183868]
["bitfinex-derivatives","ETHF0:USTF0",1750119114806,3.20774208,2536.6,2536.2,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1750119115016,3.20774208,2536.3,2536.0,1.17183868]
["bitfinex-derivatives","ETHF0:USTF0",1750119115209,3.20774208,2536.3,2535.9,1.17183868]
["bitfinex-derivatives","ETHF0:USTF0",1750119115512,3.20774208,2536.1,2535.8,1.17183868]
["bitfinex-derivatives","ETHF0:USTF0",1750119115706,3.20774208,2536.1,2535.8,2.48313868]
["bitfinex-derivatives","ETHF0:USTF0",1750119116209,3.20774208,2535.9,2535.8,2.48313868]
["bitfinex-derivatives","ETHF0:USTF0",1750119116411,3.20774208,2535.9,2535.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750119116608,0.78824,2536.0,2535.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750119116803,3.20774208,2535.9,2535.5,4.37963868]
["bitfinex-derivatives","ETHF0:USTF0",1750119117005,3.99611208,2535.6,2535.5,1.17183868]
["bitfinex-derivatives","ETHF0:USTF0",1750119117208,3.2078,2536.5,2535.5,19.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750119117508,0.78809,2536.5,2536.0,1.96005868]
["bitfinex-derivatives","ETHF0:USTF0",1750119117809,3.21371868,2536.9,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119117810,0.78816,2536.3,2535.9,4.37963868]
["bitfinex-derivatives","ETHF0:USTF0",1750119118011,1.2694,2536.8,2535.9,4.37963868]
["bitfinex-derivatives","ETHF0:USTF0",1750119118012,4.4772,2536.8,2535.9,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1750119118213,3.2078,2536.5,2535.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750119118401,3.2078,2536.5,2535.9,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1750119118608,3.2078,2536.5,2535.7,1.17183868]
["bitfinex-derivatives","ETHF0:USTF0",1750119118609,5.17803,2536.5,2535.7,1.17183868]
["bitfinex-derivatives","ETHF0:USTF0",1750119118807,0.78826,2536.0,2535.7,1.17183868]
["bitfinex-derivatives","ETHF0:USTF0",1750119119006,1.2694,2536.4,2535.6,5.75743868]
["bitfinex-derivatives","ETHF0:USTF0",1750119119311,0.78829,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119119509,10.913,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119119713,3.2078,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119119902,0.78832,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119120108,0.78833,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119120509,0.7884,2535.5,2535.4,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119120716,1.3907,2535.6,2534.5,1.17183868]
["bitfinex-derivatives","ETHF0:USTF0",1750119120903,10.913,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119121207,3.2078,2534.9,2534.2,1.17103644]
["bitfinex-derivatives","ETHF0:USTF0",1750119121409,3.2078,2534.3,2533.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750119121614,3.2078,2534.1,2533.4,0.07894529]
["bitfinex-derivatives","ETHF0:USTF0",1750119121825,0.00591868,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119122109,0.78899,2533.6,2533.5,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119122314,9.17452544,2533.6,2533.5,0.07895085]
["bitfinex-derivatives","ETHF0:USTF0",1750119122508,8.38553544,2533.6,2532.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750119122817,8.38553544,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119122818,31.401,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119123006,45.427,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119123318,0.78866,2534.7,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750119123519,0.78874,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119123808,0.78872,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119124005,4.3716,2535.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119124208,4.433,2536.2,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119124406,0.00591868,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119124712,0.00591868,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119125013,0.79417868,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119125219,3.2078,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119125410,47.69682649,2538.5,2535.8,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1750119125411,0.78823,2536.1,2535.8,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1750119125713,5.17764,2537.0,2535.8,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1750119125916,1.40673637,2536.9,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119126213,3.2078,2536.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119126416,0.07883948,2536.8,2536.2,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119126417,3.29255816,2536.8,2536.2,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119126607,0.08475816,2536.8,2536.2,3.21371868]
["bitfinex-derivatives","ETHF0:USTF0",1750119126914,0.08475816,2536.8,2536.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750119127112,0.08475816,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119127314,0.08475816,2536.8,2536.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750119127707,0.00591868,2536.8,2536.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750119127909,0.00591868,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750119128220,0.00591868,2536.8,2536.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750119128415,10.916,2537.8,2536.6,6.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750119128613,3.2078,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119128818,0.78771,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119129019,0.78771,2537.7,2537.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750119129518,0.78775,2537.6,2537.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750119129820,0.78779,2537.5,2537.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750119130018,0.00591868,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119130411,0.00591868,2537.7,2537.5,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750119130914,0.00591868,2537.7,2537.5,9.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750119131112,10.914,2538.5,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119131311,0.78753,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119131512,0.78751,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119131713,56.344,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119132015,0.78753,2538.3,2538.2,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119132219,3.2078,2538.4,2537.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750119132220,0.78771,2537.7,2537.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750119132815,3.2078,2538.6,2537.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750119133023,47.40439868,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119133024,45.43591868,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119133216,0.7875,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119133415,0.78748,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119133608,0.78748,2538.5,2538.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750119133817,0.7875,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119134115,0.78756,2538.2,2538.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119134317,1.2752,2538.7,2538.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119134510,0.78751,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119134717,0.78751,2538.4,2538.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750119135116,0.00591868,2538.8,2538.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750119135333,0.7875,2538.4,2538.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750119135520,0.78745,2538.6,2538.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750119135716,0.78747,2538.5,2538.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750119136015,0.00591868,2538.8,2538.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750119136220,0.78743,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119136411,0.00591868,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119136614,0.7874,2538.7,2538.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750119136813,0.78753,2538.3,2538.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119137021,0.78756,2538.2,2538.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119137725,12.1758,2538.6,2538.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119137919,0.78756,2538.2,2538.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119139119,37.12956,2538.2,2538.1,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119139518,0.78784,2537.3,2537.2,2.35308132]
["bitfinex-derivatives","ETHF0:USTF0",1750119139730,0.78815,2536.3,2536.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750119139923,3.2078,2536.6,2536.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750119140227,0.78815,2536.3,2536.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750119140527,0.00591868,2536.5,2536.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750119140725,0.00591868,2536.5,2536.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119141225,0.7882,2536.2,2536.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119141427,0.78818,2536.2,2536.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119141619,3.2078,2536.6,2536.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119141620,3.2078,2538.0,2536.2,1.97043]
["bitfinex-derivatives","ETHF0:USTF0",1750119141819,3.2078,2538.0,2536.1,56.308]
["bitfinex-derivatives","ETHF0:USTF0",1750119141820,4.4102,2538.3,2537.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750119142023,0.00591868,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119142326,0.00591868,2537.9,2537.5,41.58777]
["bitfinex-derivatives","ETHF0:USTF0",1750119142515,0.78771,2537.7,2537.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750119142717,34.49827,2538.3,2537.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750119142718,0.78769,2537.8,2537.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750119142929,0.79362868,2537.7,2537.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750119143123,0.00591868,2537.7,2537.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750119143327,0.00591868,2537.7,2537.4,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119143526,0.00591868,2537.9,2537.4,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119143828,0.79369868,2537.5,2537.4,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119144216,5.79369868,2537.5,2537.4,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119144423,0.00591868,2537.5,2537.4,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119144621,31.32691868,2537.5,2537.4,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119144823,37.11469868,2537.5,2537.4,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119145119,37.11469868,2537.5,2537.4,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119146430,47.95769868,2537.5,2537.4,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119146630,0.78802,2536.7,2536.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750119146825,0.00591,2536.7,2536.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750119147129,1.3553,2537.4,2536.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750119147130,3.2078,2537.4,2536.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1750119147327,0.78779,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119147637,0.7879,2537.1,2536.9,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119147825,3.99573,2537.0,2536.9,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119148320,8.99573,2537.0,2536.9,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119148527,3.99573,2537.0,2536.9,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119148830,31.31,2537.3,2536.9,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119149023,0.78788,2537.2,2536.9,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119149325,31.31,2537.3,2536.9,3.21371868]
["bitfinex-derivatives","ETHF0:USTF0",1750119149630,0.78793,2537.0,2536.9,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119149820,31.31,2537.3,2536.9,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119150018,45.404,2537.4,2536.9,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119150225,0.78776,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119151126,0.00591868,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119151627,0.00591868,2537.9,2537.8,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1750119152027,0.7877,2537.8,2537.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750119152226,0.00591868,2537.9,2537.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750119152427,0.78768,2537.8,2537.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750119152825,15.847,2537.8,2536.9,1.55631792]
["bitfinex-derivatives","ETHF0:USTF0",1750119153021,3.99573,2537.0,2536.9,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119153231,46.13773,2537.0,2536.9,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119153432,51.13773,2537.0,2536.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119153631,3.2078,2537.3,2536.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119153930,0.78793,2537.0,2536.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119154128,3.99573,2537.0,2536.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119154332,0.78793,2537.0,2536.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119154632,8.99573,2537.0,2536.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119155334,11.53833,2537.0,2536.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119155633,0.7883,2535.8,2535.7,1.55039924]
["bitfinex-derivatives","ETHF0:USTF0",1750119155833,0.78835,2535.7,2535.5,6.14009924]
["bitfinex-derivatives","ETHF0:USTF0",1750119156137,3.2078,2535.8,2535.1,1.55039924]
["bitfinex-derivatives","ETHF0:USTF0",1750119156333,3.2078,2535.5,2535.0,2.88859924]
["bitfinex-derivatives","ETHF0:USTF0",1750119156635,0.78852,2535.1,2535.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119157134,32.07451,2535.2,2535.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119157330,31.286,2535.2,2535.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119157538,45.3438,2535.2,2534.5,1.55039924]
["bitfinex-derivatives","ETHF0:USTF0",1750119157835,3.2078,2534.9,2534.2,4.75819924]
["bitfinex-derivatives","ETHF0:USTF0",1750119158134,0.78877,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119158435,42.136,2535.2,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119158436,10.85,2535.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119158728,3.99647,2534.6,2534.5,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119158931,1.97137,2535.1,2534.5,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119158932,3.2078,2534.9,2534.5,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119159129,0.78867,2534.6,2534.5,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119159437,3.21371868,2535.5,2534.5,8.21371868]
["bitfinex-derivatives","ETHF0:USTF0",1750119159640,3.21371868,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119159833,0.78845,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119160037,3.21371868,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119160335,0.78853,2535.1,2534.5,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119160532,0.7885,2535.2,2534.5,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119160729,1.3413,2535.4,2534.5,1.32241868]
["bitfinex-derivatives","ETHF0:USTF0",1750119161038,31.278,2535.3,2534.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750119161229,31.278,2535.3,2534.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750119161421,31.278,2535.3,2535.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750119161629,31.281,2535.3,2534.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750119161830,10.85691868,2535.5,2534.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750119162023,0.00591868,2535.5,2535.4,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1750119162428,0.78822,2536.1,2535.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119162641,0.78818,2536.2,2535.7,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1750119162823,0.7882,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119163029,3.41511931,2537.3,2536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119163228,45.423,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119163433,0.78787,2537.2,2537.1,1.39221868]
["bitfinex-derivatives","ETHF0:USTF0",1750119163634,0.78787,2537.2,2537.1,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119164335,6.2878,2537.2,2536.1,45.55819924]
["bitfinex-derivatives","ETHF0:USTF0",1750119164637,1.97008,2536.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119164827,3.2078,2536.5,2535.5,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750119165027,1.2878,2536.6,2535.5,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750119165227,42.123,2536.5,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119165434,0.00591868,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119165632,0.00591868,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119166436,3.2078,2536.6,2536.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750119166630,0.78821,2536.1,2536.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750119166826,0.78819,2536.2,2536.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750119167036,0.78821,2536.1,2536.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750119167430,0.78818,2536.2,2536.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750119167628,3.2078,2537.6,2536.1,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1750119167827,3.2078,2537.0,2536.3,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1750119168035,0.78808,2536.5,2536.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750119168431,3.2078,2537.0,2536.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750119168628,0.78808,2536.5,2536.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750119169138,0.78807,2536.6,2536.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750119169340,4.59071868,2537.0,2536.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750119169341,0.78808,2536.5,2536.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750119170541,0.78807,2536.6,2536.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750119170743,0.78808,2536.5,2536.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750119170930,3.21371868,2537.0,2536.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750119171336,0.00591868,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119171642,3.21371868,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119171947,0.78815,2536.3,2536.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750119172539,0.78815,2536.3,2536.0,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750119172733,0.78827,2535.9,2535.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119172929,1.97022,2536.5,2535.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119172930,3.22794,2536.6,2535.8,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119173140,3.2078,2536.7,2535.8,1.32881868]
["bitfinex-derivatives","ETHF0:USTF0",1750119173344,1.2834,2536.8,2535.8,1.32881868]
["bitfinex-derivatives","ETHF0:USTF0",1750119173539,0.78816,2536.3,2535.8,2.11708868]
["bitfinex-derivatives","ETHF0:USTF0",1750119173739,0.79386868,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119174039,0.00591868,2537.0,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750119174245,5.749,2537.9,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750119174444,5.749,2537.9,2536.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750119174445,3.2078,2538.6,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750119174644,3.2078,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119174839,0.78751,2538.4,2538.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750119175144,0.78748,2538.5,2538.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750119175346,0.00591868,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119175533,0.78759,2538.1,2538.0,0.00591868]
["bitfinex-derivatives","ETHF0:USTF0",1750119176039,3.2078,2538.1,2537.1,1.55039924]
["bitfinex-derivatives","ETHF0:USTF0",1750119176245,45.2128,2538.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119176441,3.2078,2538.1,2537.3,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1750119176646,0.00591868,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119176845,0.00591868,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119177043,0.00591868,2538.5,2538.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750119177249,0.00591868,2538.5,2538.4,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1750119177449,0.00591868,2538.5,2538.4,7.04739]
["bitfinex-derivatives","ETHF0:USTF0",1750119177744,3.2078,2539.9,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750119178042,4.5767,2540.3,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119178239,0.78708,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119178439,0.78708,2539.8,2539.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750119178634,3.2078,2540.2,2539.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750119178844,0.79293644,2539.9,2539.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750119179045,0.00590644,2539.9,2539.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750119179247,0.00590644,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119179442,0.79293644,2539.9,2539.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750119179847,0.00590644,2539.9,2539.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750119180352,0.78686,2540.5,2539.8,7.04976]
["bitfinex-derivatives","ETHF0:USTF0",1750119180541,0.7869,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119180742,3.2078,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119181039,3.2078,2540.2,2539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119181040,0.78738,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119181243,1.96815,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119181547,0.7874,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119181750,0.78749,2538.4,2538.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1750119182647,0.78756,2538.2,2538.1,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119182842,1.29780644,2538.6,2538.1,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119183050,0.00590644,2538.6,2538.1,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119183349,0.78756,2538.2,2538.1,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119183543,0.00590644,2538.6,2538.1,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119183747,0.78756,2538.2,2538.1,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119183947,0.00590644,2538.6,2538.1,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119184150,0.00590644,2538.6,2538.1,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119184447,0.00590644,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119184845,0.00590644,2538.6,2538.5,8.99526]
["bitfinex-derivatives","ETHF0:USTF0",1750119185049,0.00590644,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119185248,0.00590644,2538.6,2538.5,8.99526]
["bitfinex-derivatives","ETHF0:USTF0",1750119185449,1.2892,2539.6,2538.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119185648,39.3727145,2543.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119185649,3.2078,2540.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119185849,3.2078,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119186050,3.2078,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119186251,3.2078,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119186453,0.78678,2540.8,2540.7,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119186650,0.00589014,2541.2,2540.7,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119186842,3.21369014,2541.2,2540.7,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119187048,0.78674,2540.9,2540.7,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119187344,3.21369014,2541.2,2540.7,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119187545,3.99455,2540.8,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119187952,19.76655,2540.8,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119188150,0.78675,2540.8,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119188349,8.99455,2540.8,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119188746,3.99455,2540.8,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119188942,0.00589014,2541.2,2540.7,5.00000644]
["bitfinex-derivatives","ETHF0:USTF0",1750119189150,0.00589014,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119189751,0.00589014,2541.2,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119189951,3.2078,2540.8,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119190256,34.36869014,2541.2,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119190451,0.78675,2540.8,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119191051,0.00589014,2541.2,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119191249,0.78672,2540.9,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119191451,2.07113014,2541.2,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119191647,0.00589014,2541.2,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750119191847,0.00589014,2541.2,2540.7,1.35540644]
["bitfinex-derivatives","ETHF0:USTF0",1750119191848,0.00589014,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750119192051,0.00589014,2541.2,2540.9,15.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750119192350,0.00589014,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1750119192558,1.96626,2541.7,2540.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750119192751,0.78669,2541.0,2540.9,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750119193057,3.2078,2541.5,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119193351,10.769,2541.8,2540.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119193352,3.2078,2542.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119193553,0.0059,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119193751,0.07867201,2542.2,2542.1,42.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750119194047,3.2078,2542.9,2542.1,42.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750119194252,1.3931,2543.4,2542.1,42.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750119194253,3.2078,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119194451,3.2078,2543.3,2542.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750119194656,3.2078,2543.0,2541.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119194956,1.96603,2541.9,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119195158,3.2078,2541.4,2541.0,0.07870916]
["bitfinex-derivatives","ETHF0:USTF0",1750119195356,0.78666,2541.1,2541.0,0.07870916]
["bitfinex-derivatives","ETHF0:USTF0",1750119195752,0.78675,2540.8,2540.7,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1750119196053,3.2078,2541.2,2540.7,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1750119196250,3.2078,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119196251,0.78678,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119196659,0.78681,2540.6,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119197156,2.12591,2540.6,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119197655,0.78681,2540.6,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119197857,4.5469,2541.0,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119198060,0.78681,2540.7,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119198358,0.78674,2540.9,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119198562,0.78673,2540.9,2540.5,1.33680644]
["bitfinex-derivatives","ETHF0:USTF0",1750119198760,0.00590644,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119199062,0.78663,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119199353,0.00590644,2541.3,2540.8,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1750119199555,0.00590644,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119199755,0.00590644,2541.3,2541.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750119200167,0.79250644,2541.3,2541.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750119200564,0.00590644,2541.3,2541.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750119200756,0.78678,2540.8,2540.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1750119200952,3.2078,2541.2,2540.5,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119201151,0.78681,2540.6,2540.5,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119201759,0.78681,2540.6,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119202960,3.2078,2541.1,2540.5,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119203267,0.78667,2541.1,2540.8,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1750119203470,0.78667,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119203657,0.79251644,2541.3,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750119203858,0.78681,2540.6,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119204153,3.2078,2540.9,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119204464,0.78681,2540.6,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119204762,0.78678,2540.7,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119204963,1.2848,2541.2,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119205263,3.2078,2541.1,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119205459,0.78681,2540.6,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119205654,3.2078,2541.1,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119205859,0.78681,2540.6,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119206667,3.2078,2540.8,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119206965,1.2848,2541.2,2540.5,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119206966,4.4926,2541.2,2540.5,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119207159,13.9218,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119207461,0.78658,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119207678,0.78667,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119207866,0.79251644,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119208164,0.79251644,2541.3,2540.5,1.15889529]
["bitfinex-derivatives","ETHF0:USTF0",1750119208165,0.78678,2540.8,2540.5,1.15889529]
["bitfinex-derivatives","ETHF0:USTF0",1750119208467,0.78678,2540.8,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119208659,3.2078,2541.0,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119208855,3.2078,2541.0,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750119209060,0.78664,2541.2,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750119209254,0.00590644,2541.3,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750119209463,0.00590644,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119209766,0.00590644,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1750119210167,0.78643,2541.9,2541.2,6.15298885]
["bitfinex-derivatives","ETHF0:USTF0",1750119210368,3.2078,2541.7,2541.1,1.15298885]
["bitfinex-derivatives","ETHF0:USTF0",1750119210572,3.2078,2541.3,2540.7,1.15298885]
["bitfinex-derivatives","ETHF0:USTF0",1750119210757,3.2078,2541.3,2540.6,1.15298885]
["bitfinex-derivatives","ETHF0:USTF0",1750119210758,0.78671,2541.0,2540.6,1.15298885]
["bitfinex-derivatives","ETHF0:USTF0",1750119210964,3.2078,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119211157,3.2078,2541.3,2540.6,2.54218885]
["bitfinex-derivatives","ETHF0:USTF0",1750119211362,0.78669,2541.0,2540.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750119211566,0.7868,2540.7,2540.5,1.15889529]
["bitfinex-derivatives","ETHF0:USTF0",1750119211865,0.78681,2540.6,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119212070,1.96667,2541.1,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119212071,3.2078,2541.1,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119212274,0.78681,2540.6,2540.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119212664,3.2078,2542.5,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1750119212970,3.2078,2543.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119213162,3.2078,2543.6,2542.4,4.37663702]
["bitfinex-derivatives","ETHF0:USTF0",1750119213363,1.96487,2543.4,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119213564,3.2078,2543.2,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119213765,3.2078,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119213967,3.2078,2542.9,2542.1,4.37663702]
["bitfinex-derivatives","ETHF0:USTF0",1750119214465,10.711,2542.8,2542.1,1.16883702]
["bitfinex-derivatives","ETHF0:USTF0",1750119214664,3.2078,2542.5,2542.0,1.17474346]
["bitfinex-derivatives","ETHF0:USTF0",1750119214864,13.9188,2542.8,2542.0,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119215073,13.9188,2542.8,2542.0,1.17474346]
["bitfinex-derivatives","ETHF0:USTF0",1750119215264,0.78635,2542.1,2542.0,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119215669,1.3075,2542.6,2542.0,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119215863,3.2078,2542.4,2542.0,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119216069,4.5153,2542.6,2542.0,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119216372,0.78635,2542.1,2542.0,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119216570,0.78633,2542.2,2542.0,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119216775,0.7863,2542.3,2542.0,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119216975,1.3075,2542.6,2542.0,4.38254346]
["bitfinex-derivatives","ETHF0:USTF0",1750119217274,0.78626,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119217676,0.78635,2542.1,2542.0,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119217871,12.0185,2542.6,2542.0,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119217872,1.3075,2542.6,2542.0,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119218079,0.78635,2542.1,2542.0,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119218273,1.3075,2542.6,2542.0,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119218467,4.5153,2542.6,2542.0,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119218673,0.78635,2542.1,2542.0,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119219084,0.78641,2541.9,2541.6,4.37842512]
["bitfinex-derivatives","ETHF0:USTF0",1750119219375,5.0,2542.1,2541.6,4.37842512]
["bitfinex-derivatives","ETHF0:USTF0",1750119219376,0.78647,2541.7,2541.6,4.37842512]
["bitfinex-derivatives","ETHF0:USTF0",1750119219578,0.78647,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119219872,0.78647,2541.8,2541.6,4.37842512]
["bitfinex-derivatives","ETHF0:USTF0",1750119220073,0.78647,2541.7,2541.6,4.37842512]
["bitfinex-derivatives","ETHF0:USTF0",1750119220375,0.78649,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119220574,0.00590644,2542.0,2541.4,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119220575,0.78653,2541.5,2541.4,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119220966,1.3562,2541.8,2541.4,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119221177,0.78653,2541.5,2541.4,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119221869,0.78653,2541.5,2541.4,1.17653156]
["bitfinex-derivatives","ETHF0:USTF0",1750119222071,0.78669,2541.0,2540.9,1.5475304]
["bitfinex-derivatives","ETHF0:USTF0",1750119222368,0.78684,2540.5,2540.4,1.5475304]
["bitfinex-derivatives","ETHF0:USTF0",1750119222573,0.78684,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119222574,0.78687,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119222878,0.78687,2540.4,2540.3,0.07873085]
["bitfinex-derivatives","ETHF0:USTF0",1750119223074,0.00590644,2540.6,2540.3,3.28653085]
["bitfinex-derivatives","ETHF0:USTF0",1750119223871,0.00590644,2540.6,2540.3,4.07342085]
["bitfinex-derivatives","ETHF0:USTF0",1750119224076,0.00590644,2540.6,2540.4,2.8188304]
["bitfinex-derivatives","ETHF0:USTF0",1750119224275,0.00590644,2540.6,2540.4,7.8188304]
["bitfinex-derivatives","ETHF0:USTF0",1750119224485,47.9196,2541.4,2540.5,2.3343704]
["bitfinex-derivatives","ETHF0:USTF0",1750119224784,1.2188,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119225082,1.2188,2541.7,2541.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750119225377,1.3467,2541.6,2541.1,1.5475304]
["bitfinex-derivatives","ETHF0:USTF0",1750119225582,1.35260644,2541.6,2541.0,4.7553304]
["bitfinex-derivatives","ETHF0:USTF0",1750119225879,0.00590644,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119226082,0.00590644,2541.6,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750119226279,0.00590644,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750119226885,0.00590644,2541.6,2541.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750119227277,0.79240644,2541.6,2541.4,1.5475304]
["bitfinex-derivatives","ETHF0:USTF0",1750119227479,0.78653,2541.5,2541.4,1.5475304]
["bitfinex-derivatives","ETHF0:USTF0",1750119227682,0.00590644,2541.6,2541.3,1.5475304]
["bitfinex-derivatives","ETHF0:USTF0",1750119227876,1.3256,2542.3,2541.5,5.5290956]
["bitfinex-derivatives","ETHF0:USTF0",1750119228075,2.1119,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119228379,2.1119,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119228583,0.78638,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119228882,10.712,2542.0,2541.4,1.56222582]
["bitfinex-derivatives","ETHF0:USTF0",1750119229077,0.78656,2541.4,2541.3,1.56222582]
["bitfinex-derivatives","ETHF0:USTF0",1750119229282,34.29423,2541.9,2541.2,5.5290956]
["bitfinex-derivatives","ETHF0:USTF0",1750119229283,0.7866,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119229687,32.3282,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119229879,0.7866,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119230279,0.78663,2541.2,2541.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119230589,0.78663,2541.2,2539.9,2.3212956]
["bitfinex-derivatives","ETHF0:USTF0",1750119230590,1.96681,2540.9,2539.9,2.3212956]
["bitfinex-derivatives","ETHF0:USTF0",1750119230784,11.9862,2540.8,2539.8,3.7015956]
["bitfinex-derivatives","ETHF0:USTF0",1750119231083,0.78697,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119231273,0.787,2540.0,2539.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750119231478,0.78703,2539.9,2539.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750119231680,0.00590644,2540.2,2539.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750119231881,0.00590644,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119232082,0.78704,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119232389,0.78709,2539.7,2539.6,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119232882,0.78705,2539.9,2539.6,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119233081,41.753,2540.1,2539.6,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119233382,56.05390644,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119233587,0.78709,2539.7,2539.6,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119234797,0.78737,2538.9,2538.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750119235086,1.96768,2539.8,2538.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750119235087,0.78732,2539.0,2538.4,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1750119235288,0.78732,2539.0,2538.5,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1750119235489,0.78732,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119235690,41.706,2539.2,2538.5,1.28500644]
["bitfinex-derivatives","ETHF0:USTF0",1750119236085,41.706,2539.2,2538.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750119236086,0.78728,2539.1,2538.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750119236287,0.78734,2538.9,2538.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750119236586,3.2078,2539.1,2538.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119236787,4.5983,2539.1,2538.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119236991,0.78743,2538.6,2538.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119237183,10.669,2538.6,2537.7,5.5290956]
["bitfinex-derivatives","ETHF0:USTF0",1750119237384,1.96882,2538.3,2537.2,2.3212956]
["bitfinex-derivatives","ETHF0:USTF0",1750119237694,3.2078,2538.0,2537.3,1.35792394]
["bitfinex-derivatives","ETHF0:USTF0",1750119237890,10.669,2537.9,2537.3,1.35792394]
["bitfinex-derivatives","ETHF0:USTF0",1750119238092,0.78781,2537.4,2537.3,0.07882394]
["bitfinex-derivatives","ETHF0:USTF0",1750119238292,0.78781,2537.4,2537.3,0.08473038]
["bitfinex-derivatives","ETHF0:USTF0",1750119238790,11.46081,2537.4,2537.3,0.08473038]
["bitfinex-derivatives","ETHF0:USTF0",1750119238993,10.673,2537.8,2537.3,3.29253038]
["bitfinex-derivatives","ETHF0:USTF0",1750119239191,41.718,2538.1,2537.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750119239495,0.78776,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119239996,0.78773,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119240191,1.2888,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119240595,0.78781,2537.4,2537.3,0.08473038]
["bitfinex-derivatives","ETHF0:USTF0",1750119240794,42.50081,2537.4,2537.3,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119240991,42.50081,2537.4,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119240992,51.89036,2537.4,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119241187,0.78784,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119241396,0.78776,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119241597,45.374,2538.4,2537.3,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750119241897,7.65803688,2540.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119241898,3.2078,2539.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119242094,10.676,2539.8,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119242285,0.00590644,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119242490,0.7874,2538.7,2538.6,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119242790,0.00590644,2539.1,2538.6,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119243100,0.00590644,2539.1,2538.6,0.79332644]
["bitfinex-derivatives","ETHF0:USTF0",1750119243300,0.00590644,2539.1,2538.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750119243301,0.79318644,2539.1,2538.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750119243486,0.00590644,2539.1,2538.7,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750119243690,0.00590644,2539.1,2538.6,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119243986,0.00590644,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119244385,0.00590644,2539.1,2539.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750119244791,0.00590644,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119244986,0.00590644,2539.1,2539.0,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1750119245487,10.676,2539.8,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750119245688,41.709,2540.4,2539.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750119245885,10.676,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119246090,11.9468,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119246389,11.9468,2540.8,2540.3,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750119246689,11.46867644,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119246889,0.78678,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119247091,0.79266644,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119247289,0.00590644,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119247495,0.00590644,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750119247694,0.00590644,2540.8,2540.7,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1750119247998,88.3478,2541.7,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750119248195,88.3478,2541.7,2540.7,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750119248196,0.78659,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119248394,0.7866,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119248691,0.78655,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119248895,0.00590644,2541.6,2541.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750119249095,0.00590644,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119249297,0.00590644,2541.6,2541.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119249497,0.78638,2542.0,2541.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119249700,41.69,2542.5,2541.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119249701,10.674,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119249897,10.674,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119250099,0.78628,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119250306,45.367,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119250506,0.78629,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119250702,0.78632,2542.2,2542.1,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119251403,1.32460644,2542.7,2542.1,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119251702,0.78623,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119252000,3.2078,2542.5,2542.1,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119252200,0.78629,2542.4,2542.1,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119252501,0.00590644,2542.7,2542.1,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119252803,0.7862,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119252998,0.00590644,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119253603,0.78629,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119253801,0.00590644,2542.7,2542.1,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119254001,0.00590644,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119254199,0.78623,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119254399,0.78632,2542.2,2542.1,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119255301,3.2078,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119255506,0.78644,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119256208,0.78644,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119256209,13.8758,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119256398,0.7866,2541.3,2541.2,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119257002,5.7866,2541.3,2541.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119257306,7.35826067,2541.3,2541.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119257509,18.02426067,2541.3,2541.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119257700,19.35856067,2541.3,2541.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119257900,0.78685,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119258095,30.964,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119258298,30.964,2540.5,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119258299,0.787,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119258507,0.78699,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119258706,0.787,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119259304,0.78706,2539.8,2539.7,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119260316,0.00590644,2540.2,2539.7,8.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119260515,0.78697,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119260716,0.00590644,2540.2,2539.7,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119260915,0.00590644,2540.2,2539.7,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119261119,0.78706,2539.8,2539.7,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119262013,0.00590644,2540.2,2539.7,8.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119262211,0.79286644,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119262412,0.79284644,2540.2,2540.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750119262812,0.78706,2539.8,2539.7,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119263014,0.78706,2539.8,2539.7,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119263217,0.78706,2539.8,2539.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119263618,5.78706,2539.8,2539.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119264215,1.96774,2539.7,2538.3,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750119264421,3.2078,2539.1,2538.3,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750119264620,3.2078,2539.5,2538.6,11.21237909]
["bitfinex-derivatives","ETHF0:USTF0",1750119264822,3.21370644,2540.2,2539.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1750119265123,0.00590644,2540.2,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750119265319,0.00590644,2540.2,2539.9,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750119265516,0.00590644,2540.2,2539.9,45.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750119265715,0.00590644,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750119266116,10.599,2540.9,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750119266421,0.78667,2541.1,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1750119266622,10.601,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119266924,10.601,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119266925,0.7866,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119267123,0.79245644,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119267328,0.79245644,2541.5,2541.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750119267525,0.00590644,2541.5,2541.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750119267715,0.00590644,2541.5,2541.3,2.05058]
["bitfinex-derivatives","ETHF0:USTF0",1750119267922,11.9249,2542.2,2541.3,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1750119268127,10.601,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119268323,0.78624,2542.5,2542.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750119268524,10.601,2542.6,2542.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750119268721,10.601,2542.6,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119268722,3.2078,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119268927,10.601,2542.6,2541.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750119268928,3.2078,2542.1,2541.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750119269120,0.78663,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119269429,0.78659,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119269629,0.7866,2541.3,2541.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750119269828,30.926,2541.8,2541.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750119270126,0.78654,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119270334,30.925,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119270527,0.78653,2541.6,2541.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750119270728,0.78653,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119270933,0.78649,2541.7,2541.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750119271127,11.9091,2542.2,2541.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750119271328,0.78649,2541.7,2541.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750119271634,30.921,2542.1,2541.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750119271827,30.921,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119271828,0.78638,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119272134,0.78647,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119272327,0.7864,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119272528,3.2078,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119272728,0.7866,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119273128,3.93223,2541.8,2541.0,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119273129,0.78666,2541.1,2541.0,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119273332,0.78666,2541.1,2541.0,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119273637,16.38366,2541.1,2541.0,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119274128,17.76866,2541.1,2541.0,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119274729,7.17166,2541.1,2541.0,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119275135,48.66966,2541.1,2541.0,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119275331,0.78703,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119276139,30.899,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119276343,0.78703,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119276631,0.00590644,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750119276838,0.78671,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119277036,0.78669,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119277234,32.147,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119277434,0.78669,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119277635,1.96681,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119277834,0.78689,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119278034,0.78694,2540.2,2540.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1750119278336,1.96697,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119278337,4.5377,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119278640,4.5377,2540.7,2540.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750119278834,30.89490644,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119279034,0.78678,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119279238,0.00590644,2540.8,2540.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1750119279535,0.00590644,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119279739,0.78699,2540.1,2540.0,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750119279942,30.883,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119280134,0.78697,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119280432,0.78706,2539.8,2539.7,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119281426,43.4482,2540.4,2539.7,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119281631,0.78705,2539.9,2539.7,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1750119281832,10.598,2540.4,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750119282135,0.7868,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119282330,0.00590644,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119282533,0.00590644,2540.8,2540.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750119282736,0.00590644,2540.8,2540.7,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1750119282933,0.79265644,2540.8,2540.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750119283132,0.79265644,2540.8,2540.1,1.16709739]
["bitfinex-derivatives","ETHF0:USTF0",1750119283133,0.78694,2540.2,2540.1,1.16709739]
["bitfinex-derivatives","ETHF0:USTF0",1750119283440,35.87390644,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119283441,0.00590644,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119283636,30.867,2540.7,2540.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750119283837,0.78694,2540.2,2540.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750119284342,0.78696,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119284533,0.78696,2540.2,2540.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750119285334,34.17847,2540.7,2540.0,4.37489739]
["bitfinex-derivatives","ETHF0:USTF0",1750119285335,1.96704,2540.6,2540.0,4.37489739]
["bitfinex-derivatives","ETHF0:USTF0",1750119285538,3.2078,2540.1,2539.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119285741,3.2078,2540.1,2539.0,3.868826]
["bitfinex-derivatives","ETHF0:USTF0",1750119285742,41.454,2540.0,2539.0,2.3212956]
["bitfinex-derivatives","ETHF0:USTF0",1750119286039,0.78736,2538.9,2538.4,5.30109]
["bitfinex-derivatives","ETHF0:USTF0",1750119286243,0.78734,2538.9,2538.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750119286443,10.598,2539.4,2538.7,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750119286742,0.78737,2538.9,2538.8,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119287939,0.00590644,2539.3,2538.8,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119288244,0.78731,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119288442,0.78731,2539.0,2538.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750119288645,0.78734,2538.9,2538.8,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119289540,3.32653644,2539.3,2538.8,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119289541,0.00590644,2539.3,2538.8,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119289739,0.78734,2538.9,2538.8,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119289938,30.84990644,2539.3,2538.8,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119290134,0.78726,2539.2,2538.8,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119290442,30.84990644,2539.3,2538.8,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119290443,0.00590644,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119290640,0.79312644,2539.3,2539.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750119290845,0.00590644,2539.3,2539.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750119291344,0.79314644,2539.3,2539.0,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750119291546,0.00590644,2539.3,2539.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750119291844,0.78734,2538.9,2538.8,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119292043,11.38834,2538.9,2538.8,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119292245,16.38834,2538.9,2538.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119292639,0.78734,2538.9,2538.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119293044,0.78734,2538.9,2538.8,3.20780644]
["bitfinex-derivatives","ETHF0:USTF0",1750119294044,3.99514,2538.9,2538.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119294446,8.99514,2538.9,2538.8,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119294947,0.78773,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119295142,30.822,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119295351,30.819,2538.9,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119295646,3.2078,2538.4,2538.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750119295843,0.7876,2538.1,2537.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119296142,0.78753,2538.3,2537.9,2.12084644]
["bitfinex-derivatives","ETHF0:USTF0",1750119296334,30.82,2538.3,2537.9,1.33320644]
["bitfinex-derivatives","ETHF0:USTF0",1750119296536,0.78762,2538.0,2537.9,1.33320644]
["bitfinex-derivatives","ETHF0:USTF0",1750119297544,0.78762,2538.0,2537.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119297848,3.99542,2538.0,2537.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119298245,0.78762,2538.0,2537.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119298751,0.00590644,2538.5,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750119299046,3.2078,2539.2,2538.3,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750119299349,0.78723,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119299548,0.7872,2539.4,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750119299748,0.78722,2539.3,2539.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1750119299945,0.78721,2539.4,2539.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1750119300347,0.00590644,2539.6,2539.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1750119300644,0.00590644,2539.6,2537.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119300645,0.78762,2538.0,2537.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119300847,0.78762,2538.0,2537.9,1.29290644]
["bitfinex-derivatives","ETHF0:USTF0",1750119301042,0.78762,2538.0,2537.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1750119301246,5.78762,2538.0,2537.9,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119301547,7.13002,2538.0,2537.9,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119301749,0.78796,2536.9,2536.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750119302053,0.78815,2536.3,2536.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750119302345,5.17858,2535.8,2534.0,3.0950608]
["bitfinex-derivatives","ETHF0:USTF0",1750119302545,3.2078,2535.0,2534.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750119302741,3.2078,2534.7,2534.4,0.08482058]
["bitfinex-derivatives","ETHF0:USTF0",1750119302942,8.00457909,2534.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119303136,3.2078,2534.1,2533.2,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750119303340,0.00590644,2534.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119303341,3.2078,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119303543,3.2078,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119303738,3.2078,2534.4,2533.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750119304146,0.78874,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119304341,0.00590644,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119304654,0.00590644,2534.9,2534.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750119305152,0.00590644,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119305342,0.00590644,2534.9,2534.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750119305542,3.2078,2535.4,2534.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750119305743,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119306045,3.2078,2535.9,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119306251,3.2078,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119306554,0.00591821,2535.8,2535.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119306753,0.78836,2535.7,2535.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119307345,0.00591821,2535.8,2535.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119307547,0.00591821,2535.8,2535.3,3.21371821]
["bitfinex-derivatives","ETHF0:USTF0",1750119308042,0.00591821,2535.8,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750119308243,0.00591821,2535.8,2535.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750119308661,0.00591821,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119308963,0.00591821,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119309155,0.00591821,2535.8,2535.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750119309450,0.00591821,2535.8,2535.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119309656,0.78838,2535.6,2535.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119309858,0.78837,2535.6,2535.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119310150,0.00591821,2535.8,2535.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119310151,0.00591821,2535.8,2535.3,3.21371821]
["bitfinex-derivatives","ETHF0:USTF0",1750119310456,0.00591821,2535.8,2535.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750119310646,0.78842,2535.4,2535.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119310848,3.99622,2535.4,2535.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119311048,47.80579909,2535.4,2535.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119311247,47.80579909,2535.4,2535.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119311653,39.80122,2535.4,2535.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119312159,34.79822,2535.4,2535.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119312356,36.08602,2535.4,2535.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119312649,41.08602,2535.4,2535.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119313049,41.08602,2535.4,2533.7,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1750119313050,40.2976,2535.4,2534.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750119313252,3.2078,2534.6,2534.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750119313455,3.2078,2534.6,2534.2,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1750119313456,30.8,2534.5,2534.2,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1750119313851,1.2878,2535.4,2534.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750119313852,3.2078,2535.0,2534.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750119314047,0.7887,2534.6,2534.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750119314348,10.527,2535.3,2534.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750119314349,0.00591821,2534.9,2534.5,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1750119314550,0.00591821,2534.9,2534.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750119315250,0.00591821,2534.9,2534.6,2.10576]
["bitfinex-derivatives","ETHF0:USTF0",1750119315457,0.00591821,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750119315652,0.00591821,2534.9,2534.4,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119315653,30.80591821,2534.9,2534.4,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119315951,0.78871,2534.5,2534.4,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119316357,5.78871,2534.5,2534.4,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119316555,5.78871,2534.5,2534.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119316751,7.11381,2534.5,2534.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119317550,1.97202,2534.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119317749,3.2078,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119317952,5.18012,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119318145,11.21237909,2533.5,2532.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750119318346,0.78915,2533.1,2532.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750119318653,0.00591821,2533.2,2532.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750119319252,0.00591821,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119319458,0.00591821,2533.2,2532.6,0.00395332]
["bitfinex-derivatives","ETHF0:USTF0",1750119319459,3.21371821,2533.2,2532.6,0.00395332]
["bitfinex-derivatives","ETHF0:USTF0",1750119319751,0.78924,2532.8,2532.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750119319959,4.54211821,2533.2,2532.6,0.00395332]
["bitfinex-derivatives","ETHF0:USTF0",1750119320351,0.78927,2532.7,2532.6,1.32525332]
["bitfinex-derivatives","ETHF0:USTF0",1750119320658,4.54211821,2533.2,2532.6,1.32525332]
["bitfinex-derivatives","ETHF0:USTF0",1750119320853,0.79503821,2533.2,2532.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750119321055,0.00591821,2533.2,2532.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750119321257,0.00591821,2533.2,2532.6,0.00395332]
["bitfinex-derivatives","ETHF0:USTF0",1750119321258,0.78927,2532.7,2532.6,0.00395332]
["bitfinex-derivatives","ETHF0:USTF0",1750119321450,0.78927,2532.7,2532.6,1.32525332]
["bitfinex-derivatives","ETHF0:USTF0",1750119321654,3.99707,2532.7,2532.6,0.00395332]
["bitfinex-derivatives","ETHF0:USTF0",1750119322058,34.79607,2532.7,2532.6,0.00395332]
["bitfinex-derivatives","ETHF0:USTF0",1750119322552,39.79607,2532.7,2532.6,0.00395332]
["bitfinex-derivatives","ETHF0:USTF0",1750119322753,3.94666,2532.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119322956,3.94666,2532.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119322957,3.2078,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119323155,3.2078,2531.2,2530.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750119323156,49.34257909,2531.1,2530.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750119323355,50.60817909,2531.1,2530.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750119323552,0.78994,2530.6,2530.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750119323755,0.79002,2530.3,2530.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750119323950,0.79002,2530.3,2530.2,0.07904513]
["bitfinex-derivatives","ETHF0:USTF0",1750119324560,3.99778,2530.5,2530.2,0.07904513]
["bitfinex-derivatives","ETHF0:USTF0",1750119324760,0.78997,2530.5,2530.2,0.07904513]
["bitfinex-derivatives","ETHF0:USTF0",1750119324959,0.79002,2530.3,2530.2,0.07904513]
["bitfinex-derivatives","ETHF0:USTF0",1750119325150,3.2078,2530.5,2530.2,0.07904513]
["bitfinex-derivatives","ETHF0:USTF0",1750119325353,0.79002,2530.3,2530.2,0.07904513]
["bitfinex-derivatives","ETHF0:USTF0",1750119325552,11.26802,2530.3,2530.2,0.07904513]
["bitfinex-derivatives","ETHF0:USTF0",1750119325753,16.26802,2530.3,2530.2,0.07904513]
["bitfinex-derivatives","ETHF0:USTF0",1750119326464,5.79002,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119326667,30.811,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119327051,30.81,2530.3,2530.2,0.79005513]
["bitfinex-derivatives","ETHF0:USTF0",1750119327352,0.00591821,2530.7,2530.2,5.00000513]
["bitfinex-derivatives","ETHF0:USTF0",1750119327556,0.00591821,2530.7,2530.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750119327749,0.78998,2530.4,2530.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750119327956,0.79002,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119328156,10.15219909,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119328354,0.79002,2530.3,2530.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119328554,3.2078,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119328756,0.00591821,2530.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119328757,30.806,2530.3,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750119329056,30.806,2530.3,2530.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750119329254,3.21371821,2530.7,2530.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750119329255,0.00591821,2530.7,2530.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750119329457,0.00591821,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119329653,0.00591821,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750119330057,0.00591821,2530.7,2530.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1750119330252,0.00591821,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750119330453,3.2078,2532.1,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750119330663,3.2078,2531.8,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119331161,13.6878,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119331364,13.6878,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119331365,0.78961,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119331564,13.6878,2532.1,2530.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750119331565,0.78967,2531.4,2531.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119331756,3.99747,2531.4,2531.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119332162,3.2078,2531.4,2531.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119332356,0.00591821,2531.8,2531.3,5.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119332555,0.00591821,2531.8,2531.7,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1750119332757,3.2078,2532.8,2531.7,5.18173]
["bitfinex-derivatives","ETHF0:USTF0",1750119333067,10.482,2533.1,2531.5,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1750119333068,13.6898,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119333263,44.4978,2533.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119333467,0.78926,2532.8,2532.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750119333663,0.79517821,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119333867,0.00591821,2532.8,2532.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750119334266,0.00591821,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750119334463,3.2078,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119334763,0.7889,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119335063,0.78888,2534.0,2533.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750119335368,30.801,2534.3,2533.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750119335570,30.80691821,2534.3,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750119335767,30.80691821,2534.3,2533.9,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1750119335768,0.00591821,2534.3,2533.9,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1750119335957,0.00591821,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119336166,3.2078,2535.0,2534.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750119336459,3.2078,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119336660,3.2078,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119336970,0.78855,2535.0,2534.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750119337166,0.78861,2534.8,2534.7,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119337367,0.78874,2534.4,2534.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750119337762,30.796,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119337960,3.2078,2534.6,2533.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750119338166,0.78886,2534.1,2533.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750119338465,3.2078,2535.3,2534.1,1.97209]
["bitfinex-derivatives","ETHF0:USTF0",1750119338672,1.2595,2535.9,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119338979,3.2078,2535.5,2535.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750119339161,13.6858,2535.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119339364,3.2078,2534.9,2534.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750119339768,3.2078,2534.9,2534.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119340064,0.78873,2534.5,2534.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119340259,3.2078,2534.9,2534.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750119340466,0.00591821,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119340667,0.00591821,2535.2,2534.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750119340865,0.00591821,2535.2,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119341061,0.00591821,2535.2,2535.1,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750119341274,0.79440821,2535.2,2535.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750119341463,1.97058,2536.1,2535.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750119341464,3.2078,2537.4,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119341663,3.2078,2538.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119341872,0.07879289,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119342072,0.78765,2537.9,2537.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750119342261,0.07879289,2538.3,2537.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750119342462,0.0847111,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119342771,0.78756,2538.2,2538.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750119343166,0.0847111,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119343362,0.0847111,2538.3,2537.8,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119343577,0.78765,2537.9,2537.8,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119344068,0.78765,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119344069,0.78784,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119344266,0.78784,2537.3,2536.3,8.00457909]
["bitfinex-derivatives","ETHF0:USTF0",1750119344267,0.78781,2537.4,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119344467,3.2078,2537.4,2536.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750119344769,0.78809,2536.5,2536.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1750119345076,0.78817,2536.3,2536.2,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119345760,5.78817,2536.3,2536.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119346072,24.26274909,2536.3,2536.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119346371,16.25817,2536.3,2536.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119346768,11.25817,2536.3,2536.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119346976,0.78817,2536.3,2536.2,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119347365,0.00591821,2536.7,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750119347572,3.2078,2537.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119347772,3.2078,2538.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119348076,0.78791,2537.1,2536.7,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1750119348274,1.96898,2538.1,2536.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750119348275,3.2078,2537.6,2536.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750119348463,0.00591821,2537.5,2536.8,42.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750119348974,0.00591821,2537.5,2537.3,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1750119349178,3.2078,2538.0,2537.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750119349369,10.54679289,2538.3,2537.6,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750119349370,0.78757,2538.2,2537.6,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750119349571,0.07879289,2538.3,2537.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750119349770,13.6738,2538.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119349970,0.7877,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119350176,0.00591821,2537.9,2537.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750119350472,0.00591821,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119350675,0.00591821,2537.9,2537.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750119350880,0.00591821,2537.9,2537.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119351074,0.78781,2537.4,2537.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1750119351779,8.2078,2537.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119351968,3.34963,2537.3,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119352278,0.78802,2536.7,2536.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750119352574,1.38,2537.3,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119352774,3.2078,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119352971,3.2078,2537.4,2536.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750119353170,3.99562,2537.4,2536.8,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1750119353481,3.2078,2537.4,2537.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750119353675,3.2078,2537.4,2537.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750119353991,0.00591821,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750119354180,0.00591821,2537.9,2537.5,13.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750119354480,0.79356821,2537.9,2537.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750119354675,0.78771,2537.7,2537.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750119354873,0.00591821,2537.9,2537.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750119355276,0.00591821,2537.9,2537.6,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750119355577,0.00591821,2537.9,2537.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750119355773,0.00591821,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750119356168,0.00591821,2537.9,2537.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750119356373,3.2078,2538.8,2537.9,1.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750119356576,3.99519,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119356781,0.7874,2538.7,2538.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750119357076,0.78743,2538.6,2538.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750119357274,0.7874,2538.7,2538.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750119357474,0.00591821,2538.8,2538.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750119357675,0.00591821,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119358076,0.00591821,2538.8,2538.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750119358281,0.00591821,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119358588,3.2078,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119358976,3.2078,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119359186,3.2078,2539.7,2539.1,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1750119359482,0.7872,2539.4,2539.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750119359786,3.21371821,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119359787,0.78711,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119359987,0.78708,2539.8,2539.4,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1750119360284,5.17502,2540.4,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119360581,0.78719,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119360782,0.00389648,2539.6,2539.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750119360985,0.78725,2539.2,2539.1,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750119361185,3.99505,2539.2,2539.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119361377,1.368,2539.5,2539.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119361578,0.78725,2539.2,2539.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119362178,8.99505,2539.2,2539.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119362783,0.78725,2539.2,2539.1,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119362975,0.00389648,2539.6,2539.1,3.20780598]
["bitfinex-derivatives","ETHF0:USTF0",1750119363176,0.00389648,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119363381,3.2078,2541.1,2539.5,11.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750119363583,3.2078,2541.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119363786,3.2078,2541.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119363989,3.2078,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119364380,0.0059,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119365494,0.0059,2541.5,2541.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750119365495,0.78658,2541.4,2541.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750119365685,0.0059,2541.5,2541.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750119365990,0.78658,2541.4,2541.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750119366181,0.0059,2541.5,2541.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750119366988,3.2078,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119367290,3.2078,2542.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119367584,0.78663,2541.3,2540.9,3.21370598]
["bitfinex-derivatives","ETHF0:USTF0",1750119367788,0.78652,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119367987,1.2663,2542.1,2541.3,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1750119368179,1.2654,2542.5,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119368386,1.2654,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119368685,4.4741,2542.4,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119368886,0.78639,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119369092,4.4741,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119369093,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119369393,3.2078,2542.4,2541.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750119369581,0.78633,2542.3,2541.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750119369782,3.2078,2542.4,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750119369984,3.2078,2542.4,2541.8,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750119370179,11.7868,2542.8,2541.8,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750119370180,13.6178,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119370386,3.2078,2542.8,2542.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750119370985,3.2078,2542.8,2542.2,3.21370598]
["bitfinex-derivatives","ETHF0:USTF0",1750119371394,3.2078,2542.8,2542.3,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1750119371591,3.99399,2542.8,2542.3,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750119371789,3.2078,2542.8,2542.3,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750119372093,3.99398,2542.8,2542.3,42.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750119372290,3.2078,2542.8,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750119372590,3.2078,2543.1,2542.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750119372788,0.78612,2543.0,2542.6,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1750119372985,0.78613,2543.0,2542.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750119373186,0.78617,2542.8,2542.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750119373388,3.2078,2543.1,2542.7,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750119373691,0.78617,2542.8,2542.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750119373991,3.99388,2543.1,2542.7,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1750119374192,3.2078,2543.1,2542.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750119374493,5.1727,2543.5,2542.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750119374791,3.2078,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119374990,10.404,2543.9,2543.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750119374991,4.4776,2543.9,2543.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750119375391,0.78596,2543.5,2543.2,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750119375694,48.5538,2544.2,2543.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750119375885,3.2078,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119376085,1.2698,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119376286,1.2698,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119376498,3.2078,2544.1,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119376790,0.78597,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119376994,3.2078,2543.8,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119377188,0.78603,2543.3,2543.0,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750119377387,1.2698,2543.7,2543.0,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750119377888,1.96449,2544.0,2543.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750119378089,0.78607,2543.1,2543.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750119378393,18.40557909,2544.3,2543.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750119378394,3.2078,2544.3,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750119378690,4.5339,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119378888,4.5339,2544.3,2543.6,3.21370598]
["bitfinex-derivatives","ETHF0:USTF0",1750119379094,0.78584,2543.9,2543.6,3.21370598]
["bitfinex-derivatives","ETHF0:USTF0",1750119379298,4.5339,2544.3,2543.6,3.21370598]
["bitfinex-derivatives","ETHF0:USTF0",1750119379485,4.5339,2544.3,2543.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750119379486,0.78573,2544.2,2543.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750119379691,1.3261,2544.1,2543.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750119379890,0.78589,2543.7,2543.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750119380388,1.3261,2544.1,2543.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750119380892,0.78589,2543.7,2543.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750119381290,0.78587,2543.8,2543.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750119381485,1.3047,2544.2,2543.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750119382096,0.78588,2543.8,2543.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750119382497,0.7858,2544.0,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750119382796,0.78589,2543.7,2543.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750119382989,3.99369,2543.7,2543.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119383186,8.99369,2543.7,2543.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119383389,0.25546466,2544.9,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750119383597,3.2078,2546.3,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750119383598,5.7692,2546.3,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750119383798,0.78535,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119384000,18.12899,2546.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119384001,0.78539,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119384191,0.00586093,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119384393,0.79116093,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119384692,0.7854,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119384895,3.2078,2545.4,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119385084,3.2078,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119385289,15.56837,2545.2,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119385496,3.2078,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119385699,1.2845,2545.3,2543.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750119385700,1.96276,2546.3,2544.8,11.21237909]
["bitfinex-derivatives","ETHF0:USTF0",1750119385999,1.384,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119386190,0.00589426,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119386506,0.00589426,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119387593,0.79098426,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119387892,3.2078,2548.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119388091,3.2078,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119388290,3.2078,2548.1,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119388490,0.12632772,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119388690,77.2071,2548.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119388691,3.2078,2548.8,2547.4,21.56137909]
["bitfinex-derivatives","ETHF0:USTF0",1750119388890,0.00586093,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119389398,10.35486093,2548.4,2547.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119389589,0.00586093,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119389792,3.2078,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119390096,3.2078,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119390493,3.2078,2549.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119390803,3.45946577,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119391100,0.78424,2549.1,2548.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119391400,0.26172623,2549.9,2548.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119391401,0.78429,2548.9,2548.8,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119391697,0.78447,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119391901,1.297,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119392099,0.78447,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119392303,1.297,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119392304,0.78456,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119393892,0.78463,2547.8,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119396006,0.00589426,2548.2,2547.7,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119396299,0.78463,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119396501,0.78472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119397004,0.78481,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119397295,0.7849,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119398201,5.7849,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119398498,1.2864,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119398499,3.2078,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119398690,1.2864,2547.4,2546.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119398894,0.78495,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119399295,0.78491,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119399503,1.2864,2547.4,2546.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750119399694,0.78481,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119399899,0.78486,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119400300,0.78494,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119400494,0.78492,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119400708,0.78493,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119401200,5.1694,2547.8,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750119401409,0.78481,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119401711,0.2642477,2548.0,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119401900,3.2078,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119402101,0.7848,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119402301,4.5903,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119402502,6.5518,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119402698,0.78477,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119402908,0.78477,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119403496,0.78477,2547.4,2547.3,3.07782612]
["bitfinex-derivatives","ETHF0:USTF0",1750119403497,5.78477,2547.4,2547.3,3.07782612]
["bitfinex-derivatives","ETHF0:USTF0",1750119403703,0.78477,2547.4,2547.3,3.07782612]
["bitfinex-derivatives","ETHF0:USTF0",1750119403898,0.78475,2547.4,2547.3,3.07782612]
["bitfinex-derivatives","ETHF0:USTF0",1750119406513,0.78475,2547.4,2546.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750119406514,6.96193,2547.4,2546.7,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750119406697,6.96193,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119406698,1.2742,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119406899,3.2078,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119407108,13.8728,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119407302,0.78484,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119407500,3.2078,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119407698,30.822,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119408006,0.78479,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119408604,0.78481,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119408808,3.23584,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119409007,0.78481,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119411010,1.2742,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119411215,0.78477,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119411408,10.665,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119411409,0.78474,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119412703,0.78474,2547.5,2547.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750119412704,0.78478,2547.3,2547.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750119412912,0.78481,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119413215,0.06547447,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119413401,0.78481,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119413804,1.96217,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119414017,0.78496,2546.7,2546.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119414609,5.78496,2546.7,2546.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119415110,19.65776,2546.7,2546.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119415312,16.44996,2546.7,2546.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119415711,5.0,2546.7,2546.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119416006,0.78495,2546.8,2546.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119416207,0.79081426,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119416514,0.00589426,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119416713,0.00589426,2546.9,2546.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1750119417313,0.79080426,2546.9,2546.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1750119417513,0.00589426,2546.9,2546.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1750119417704,0.79080426,2546.9,2546.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1750119417908,0.00589426,2546.9,2546.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750119418119,0.00589426,2546.9,2546.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750119419012,0.79079426,2546.9,2546.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750119419209,0.78493,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119420009,5.78493,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119420218,0.78496,2546.7,2546.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119420411,0.78496,2546.7,2546.6,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119420718,0.00589426,2546.9,2546.6,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119420905,0.00589426,2546.9,2546.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750119421108,0.78496,2546.7,2546.6,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119421309,0.78495,2546.8,2546.6,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119421527,0.78496,2546.7,2546.6,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119421715,3.99276,2546.7,2546.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119421922,15.36389426,2546.9,2546.6,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119421923,4.26e-06,2546.9,2546.6,5.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119422111,1.2839,2548.8,2547.4,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1750119422309,0.78438,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119422710,5.0,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119422910,3.2078,2548.3,2547.7,4.76894975]
["bitfinex-derivatives","ETHF0:USTF0",1750119423121,0.78472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119423717,3.2078,2548.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119423910,0.78463,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119424522,0.78468,2547.7,2547.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119424715,10.358,2548.0,2547.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119425021,41.6926,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119425520,0.78469,2547.6,2547.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119425722,1.3365,2547.8,2547.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119426022,0.78469,2547.6,2547.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119426321,41.69269,2547.6,2547.5,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119426513,40.908,2547.6,2547.5,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119426708,0.00589426,2548.6,2547.5,8.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119426908,0.07136873,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119427313,0.78449,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119427513,0.78451,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119427709,1.44836873,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119427916,0.78444,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119428725,31.33044,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119429324,0.78453,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119430520,2.97625826,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119430729,0.78401,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119431030,31.60101,2549.8,2549.7,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1750119431216,5.78401,2549.8,2549.7,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1750119431413,46.94701,2549.8,2549.7,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1750119431612,0.78407,2549.6,2549.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119431816,47.5054,2549.8,2549.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119432018,0.78407,2549.6,2549.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119432225,41.92007,2549.6,2549.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119432427,46.92007,2549.6,2549.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119432821,0.7842,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119433323,5.7842,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119433626,5.7842,2549.2,2549.1,1.24585519]
["bitfinex-derivatives","ETHF0:USTF0",1750119433814,5.7842,2549.2,2548.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119433815,0.78426,2549.0,2548.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119434017,46.84626,2549.0,2548.9,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119434218,0.78444,2548.4,2548.3,2.74192364]
["bitfinex-derivatives","ETHF0:USTF0",1750119434428,41.031,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119434724,0.78453,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119435620,0.27130755,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119435825,0.78453,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119436025,0.78453,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119436628,16.21237909,2548.1,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119436925,0.78478,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119437128,40.944,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119437325,41.72878,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119438220,41.72878,2547.3,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119438221,0.78484,2547.1,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119439322,55.572,2547.7,2547.0,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119439527,56.35667,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119439731,56.35666,2547.7,2547.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750119440027,56.35666,2547.7,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119440028,3.2078,2547.6,2547.0,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119440223,0.7848,2547.3,2547.0,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119440526,40.899,2547.2,2547.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750119441027,0.78477,2547.4,2547.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750119441219,30.544,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119441918,31.32875,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119442731,0.78484,2547.2,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119442932,10.355,2547.1,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119443124,0.7848,2547.3,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119443322,10.355,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119443526,10.355,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119443727,75.76,2547.7,2547.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750119444038,75.76,2547.7,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119444532,0.78474,2547.5,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119444731,0.78475,2547.4,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119444943,0.78474,2547.5,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119445235,75.76,2547.7,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119445426,0.78474,2547.5,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119445625,45.217,2547.7,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119445828,30.542,2547.7,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119446131,0.78475,2547.4,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119446433,11.13974,2547.5,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119446630,0.78475,2547.4,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119446825,10.355,2547.5,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119447231,0.78469,2547.6,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119447439,40.896,2547.5,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119447938,30.541,2547.4,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119448921,31.32575,2547.4,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119449325,0.78475,2547.4,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119449525,3.2078,2548.1,2547.3,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750119449725,41.67056,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119449923,30.538,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119450225,30.538,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119450431,0.78469,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119450630,41.67069,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119450831,41.67069,2547.6,2547.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750119451337,41.67069,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119451338,40.886,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119451547,0.78472,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119451726,0.78475,2547.4,2547.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750119451922,40.886,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119452241,40.886,2547.6,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119452242,0.78484,2547.1,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119452537,41.66884,2547.1,2547.0,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119453732,0.78471,2547.6,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750119453934,0.78467,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119454227,0.78478,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119454435,31.31778,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119454836,31.31675,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119455038,30.532,2547.4,2547.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750119455429,2.27788388,2548.9,2547.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750119455430,0.26695485,2548.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119455635,30.531,2549.5,2548.2,4.77022456]
["bitfinex-derivatives","ETHF0:USTF0",1750119455831,30.531,2549.5,2548.0,8.00457909]
["bitfinex-derivatives","ETHF0:USTF0",1750119455832,3.2078,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119456145,10.348,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119456432,30.60943137,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119456642,0.78404,2549.8,2549.5,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119456845,0.78405,2549.7,2549.5,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119457034,30.61532563,2550.0,2549.5,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119457035,30.531,2549.6,2549.5,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119457230,0.784,2549.9,2549.5,3.21369426]
["bitfinex-derivatives","ETHF0:USTF0",1750119457534,30.53,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119457728,0.78398,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119457940,30.529,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119458141,31.30504,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119458841,0.78407,2549.6,2549.5,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119459634,0.78407,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119459635,0.78413,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119459939,30.521,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119460138,0.78413,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119460643,0.78412,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119460942,30.517,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119462342,31.30113,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119462534,30.517,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119462735,31.30113,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119462934,30.517,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119463240,31.30113,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119464239,0.06547447,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119464442,30.503,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119464641,0.78413,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119464835,0.78413,2549.4,2549.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119464836,0.7842,2549.2,2549.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119465036,31.2862,2549.2,2549.1,0.00589426]
["bitfinex-derivatives","ETHF0:USTF0",1750119465334,31.2862,2549.2,2549.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119465539,10.343,2549.9,2549.1,5.00000426]
["bitfinex-derivatives","ETHF0:USTF0",1750119465746,0.78409,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119466042,30.5,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119466239,0.78413,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119466440,0.00589426,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119466641,30.50389426,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119466944,0.78402,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119467146,0.78398,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119467344,1.38579426,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119467644,2.16975426,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119467841,43.00575426,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119468148,41.62584426,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119468440,40.84189426,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119468644,1.3799,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119468845,0.78401,2549.8,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750119469035,0.78401,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119469444,41.61601,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119469640,41.61501,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119470245,40.831,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119470640,41.61501,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119471244,0.78401,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119471546,44.0328,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119471843,0.78418,2549.3,2549.1,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750119472045,41.6072,2549.2,2549.1,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750119472241,41.6062,2549.2,2549.1,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750119472938,46.6062,2549.2,2549.1,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750119473344,46.6022,2549.2,2549.1,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750119473542,42.8945,2549.2,2549.1,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750119474142,42.8945,2549.2,2549.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119474342,47.8945,2549.2,2549.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119474546,1.96072,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119474843,0.78446,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119475046,40.814,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119475440,0.78446,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119475645,41.59647,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119477045,41.75395081,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119477356,41.75395081,2548.3,2548.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119477357,0.78453,2548.1,2548.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119478152,41.59253,2548.1,2548.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119479047,44.80033,2548.1,2548.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119479249,10.343,2548.2,2548.0,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1750119479557,30.465,2548.1,2548.0,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1750119480349,10.343,2548.2,2548.0,3.99823247]
["bitfinex-derivatives","ETHF0:USTF0",1750119480548,31.24653,2548.1,2548.0,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1750119480754,31.24653,2548.1,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119480959,37.62273,2548.1,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119481452,10.36853,2548.1,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119481659,47.92173,2548.1,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119481853,47.32323747,2548.5,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119481854,45.36219747,2548.5,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119482059,55.66419747,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119482356,31.24247,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119482659,30.458,2548.4,2548.0,1.27570247]
["bitfinex-derivatives","ETHF0:USTF0",1750119482858,0.78453,2548.1,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119483161,31.24053,2548.1,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119483362,55.66331247,2548.5,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119483363,45.36131247,2548.5,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119483662,40.755,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119483853,40.755,2548.4,2548.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1750119484155,0.78447,2548.3,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119484362,40.752,2548.2,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119484659,10.302,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750119484957,10.302,2548.2,2548.0,1.40780247]
["bitfinex-derivatives","ETHF0:USTF0",1750119484958,40.75,2548.2,2548.0,1.40780247]
["bitfinex-derivatives","ETHF0:USTF0",1750119485162,40.75,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750119485360,40.751,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750119485559,40.751,2548.2,2548.0,1.40780247]
["bitfinex-derivatives","ETHF0:USTF0",1750119486064,30.447,2548.1,2548.0,1.40780247]
["bitfinex-derivatives","ETHF0:USTF0",1750119487062,31.23153,2548.1,2548.0,1.40780247]
["bitfinex-derivatives","ETHF0:USTF0",1750119487366,31.23153,2548.1,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119487763,37.004176,2548.1,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119487964,32.54233,2548.1,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119488160,32.54233,2548.1,2548.0,3.20780247]
["bitfinex-derivatives","ETHF0:USTF0",1750119488356,37.54233,2548.1,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119488561,40.75013,2548.1,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119488866,0.06547447,2548.1,2548.0,3.20780247]
["bitfinex-derivatives","ETHF0:USTF0",1750119489071,30.50147447,2548.1,2548.0,3.20780247]
["bitfinex-derivatives","ETHF0:USTF0",1750119489459,0.06547447,2548.1,2548.0,3.20780247]
["bitfinex-derivatives","ETHF0:USTF0",1750119489657,31.28200447,2548.1,2548.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119489867,31.21653,2548.1,2548.0,3.20780247]
["bitfinex-derivatives","ETHF0:USTF0",1750119490167,30.432,2548.1,2548.0,3.20780247]
["bitfinex-derivatives","ETHF0:USTF0",1750119491463,45.20288247,2548.5,2548.0,3.20780247]
["bitfinex-derivatives","ETHF0:USTF0",1750119491662,45.20288247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119491863,75.62788247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119492163,0.00588247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119492467,30.42788247,2548.5,2548.4,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750119492664,30.42788247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119492965,30.42588247,2548.5,2548.4,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750119493359,30.42588247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119493558,30.42588247,2548.5,2548.4,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750119493758,31.21029247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119494866,40.71988247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119495165,41.50429247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119495764,0.00588247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119496069,30.41188247,2548.5,2548.4,5.26854]
["bitfinex-derivatives","ETHF0:USTF0",1750119496260,0.00588247,2548.5,2548.4,10.26854]
["bitfinex-derivatives","ETHF0:USTF0",1750119496460,30.403,2548.5,2548.4,10.26854]
["bitfinex-derivatives","ETHF0:USTF0",1750119496970,30.403,2548.5,2548.4,9.4841]
["bitfinex-derivatives","ETHF0:USTF0",1750119497267,30.403,2548.5,2548.4,10.6490487]
["bitfinex-derivatives","ETHF0:USTF0",1750119497470,0.00588247,2548.7,2548.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750119497773,0.79023247,2548.7,2548.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750119498067,0.15943916,2549.3,2548.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119498263,3.2078,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119498570,0.78416,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119498773,30.393,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119499673,31.17716,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119499872,30.393,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119500267,31.17716,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119500467,30.393,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119500974,30.393,2549.3,2548.7,2.34363684]
["bitfinex-derivatives","ETHF0:USTF0",1750119500975,0.78438,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119501268,41.46438,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119501972,41.46438,2548.6,2548.0,2.34317489]
["bitfinex-derivatives","ETHF0:USTF0",1750119501973,40.68,2548.6,2548.3,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119502168,0.78444,2548.4,2548.3,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119502471,0.94682117,2548.4,2548.3,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119502676,41.62182117,2548.4,2548.3,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119503077,5.94682117,2548.4,2548.3,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119503272,0.7846,2547.9,2547.8,3.20191753]
["bitfinex-derivatives","ETHF0:USTF0",1750119503470,41.4576,2547.9,2547.8,3.20191753]
["bitfinex-derivatives","ETHF0:USTF0",1750119504671,0.78466,2547.7,2547.6,0.00390445]
["bitfinex-derivatives","ETHF0:USTF0",1750119504869,0.78478,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119505068,41.45078,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119505675,1.3802,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119505878,1.3802,2547.6,2546.7,1.1649487]
["bitfinex-derivatives","ETHF0:USTF0",1750119505879,2.16489,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119506071,0.78478,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119506278,31.14778,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119507180,30.363,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119507578,0.78487,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119507776,40.66,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119507980,41.44487,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119508780,40.66,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119508982,41.44487,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119510980,47.16455,2547.9,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119511183,5.772646,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119511387,0.78481,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119511588,0.78496,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119511889,0.78501,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119512083,40.562,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119512380,31.28647267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119512784,32.65857267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119513080,0.00588247,2546.8,2546.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119513282,0.00588247,2546.8,2546.7,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1750119513480,30.34288247,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119513985,0.78503,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119514287,41.33803,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119515381,0.00588247,2546.8,2546.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119515588,0.00588247,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119516587,0.00588247,2546.8,2546.7,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1750119516789,0.00588247,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119516989,30.32688247,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119517183,30.32688247,2546.8,2546.7,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1750119517385,3.2078,2548.0,2546.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119517686,6.514,2549.8,2546.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119517687,10.219,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119517890,0.78478,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119518184,41.32278,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119518690,10.22,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119518991,30.315,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119519183,0.00588247,2547.5,2547.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750119519384,0.00588247,2547.5,2547.4,5.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750119520391,0.00588247,2547.5,2547.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750119520996,0.00588247,2547.5,2547.4,5.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750119521393,0.00588247,2547.5,2547.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750119521896,0.00588247,2547.5,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750119522089,0.00588247,2547.5,2547.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750119522396,0.00588247,2547.5,2547.4,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1750119522593,0.79060247,2547.5,2547.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750119522899,0.78478,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119523891,0.78484,2547.1,2547.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119524298,31.06984,2547.1,2547.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119524807,0.78484,2547.1,2547.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119524995,31.06984,2547.1,2547.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119526603,36.06984,2547.1,2547.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119526806,37.35254,2547.1,2547.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119527207,38.68274,2547.1,2547.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119529107,3.39774,2547.1,2547.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119529311,32.38204,2547.1,2547.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119529809,37.38204,2547.1,2547.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119530010,38.80614,2547.1,2547.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119531009,0.785,2546.6,2546.5,3.20700247]
["bitfinex-derivatives","ETHF0:USTF0",1750119531205,41.26,2546.6,2546.5,3.20700247]
["bitfinex-derivatives","ETHF0:USTF0",1750119532315,40.468,2546.6,2546.5,3.20700247]
["bitfinex-derivatives","ETHF0:USTF0",1750119532506,0.78497,2546.7,2546.5,3.20700247]
["bitfinex-derivatives","ETHF0:USTF0",1750119532708,1.3302,2547.1,2546.5,3.20700247]
["bitfinex-derivatives","ETHF0:USTF0",1750119532709,41.252,2546.6,2546.5,3.20700247]
["bitfinex-derivatives","ETHF0:USTF0",1750119533009,41.251,2546.6,2546.5,3.20700247]
["bitfinex-derivatives","ETHF0:USTF0",1750119533804,0.09645326,2546.8,2546.5,3.20700247]
["bitfinex-derivatives","ETHF0:USTF0",1750119534008,0.785,2546.6,2546.5,3.20700247]
["bitfinex-derivatives","ETHF0:USTF0",1750119536810,0.09597222,2546.8,2546.5,3.20700247]
["bitfinex-derivatives","ETHF0:USTF0",1750119537014,10.221,2546.7,2546.5,3.20700247]
["bitfinex-derivatives","ETHF0:USTF0",1750119537212,31.008,2546.6,2546.5,3.20700247]
["bitfinex-derivatives","ETHF0:USTF0",1750119537717,0.78506,2546.4,2546.3,1.17192628]
["bitfinex-derivatives","ETHF0:USTF0",1750119537902,0.78506,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119537903,0.78509,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119538103,45.235,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119538511,40.436,2546.4,2546.2,4.37972628]
["bitfinex-derivatives","ETHF0:USTF0",1750119538712,41.22106,2546.4,2546.2,4.37972628]
["bitfinex-derivatives","ETHF0:USTF0",1750119538912,40.436,2546.4,2546.2,4.37972628]
["bitfinex-derivatives","ETHF0:USTF0",1750119539116,10.221,2546.4,2546.2,4.37972628]
["bitfinex-derivatives","ETHF0:USTF0",1750119539412,30.21,2546.4,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750119539617,30.21,2546.4,2546.2,5.55546838]
["bitfinex-derivatives","ETHF0:USTF0",1750119539818,2.29491299,2547.8,2546.3,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1750119540007,0.78475,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119540212,0.09689312,2548.1,2547.3,4.38081213]
["bitfinex-derivatives","ETHF0:USTF0",1750119540213,3.30469312,2548.1,2547.3,4.38081213]
["bitfinex-derivatives","ETHF0:USTF0",1750119540413,3.30469312,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119540414,0.79062247,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119540714,0.79062247,2547.5,2547.0,3.71295257]
["bitfinex-derivatives","ETHF0:USTF0",1750119540715,13.4298,2547.4,2547.0,1.17301213]
["bitfinex-derivatives","ETHF0:USTF0",1750119540911,30.9868,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119541110,0.78481,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119541313,30.202,2547.3,2546.9,1.17301213]
["bitfinex-derivatives","ETHF0:USTF0",1750119541512,0.00588247,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119541712,0.00588247,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119541914,0.78452,2548.2,2547.4,4.38081213]
["bitfinex-derivatives","ETHF0:USTF0",1750119542118,30.191,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119542506,10.89751,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119542714,55.349,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119543018,0.09991674,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119543019,30.186,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119543619,0.00588247,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119543814,0.00588247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119544014,0.79032247,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119544220,0.79031247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119544415,0.00588247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119544616,40.29588247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119545016,40.29588247,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119545212,40.29588247,2548.5,2548.1,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1750119545421,40.29588247,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119546419,40.29588247,2548.5,2548.0,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1750119546821,0.00588247,2548.5,2548.0,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1750119547019,10.111,2549.8,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750119547217,10.89491,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119547420,10.8949,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119547622,30.155,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119548016,30.155,2550.1,2549.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119548220,0.78395,2550.0,2549.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119548418,30.155,2550.1,2549.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119548626,0.78401,2549.8,2549.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119548826,0.78394,2550.1,2549.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119549025,10.11588247,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119549328,30.142,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119549519,30.92592,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119549718,30.142,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119549920,30.141,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119550223,4.1471,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119550224,0.27919997,2550.6,2550.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119550524,0.27919997,2550.6,2549.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119550525,0.78386,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119550727,30.136,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119551022,30.126,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119551424,0.78385,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119551723,0.78384,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119551921,0.78386,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119552319,30.90186,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119552515,30.90186,2550.3,2550.2,2.10969]
["bitfinex-derivatives","ETHF0:USTF0",1750119552719,30.90186,2550.3,2549.7,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1750119552720,0.78401,2549.8,2549.7,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1750119552919,30.89901,2549.8,2549.7,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1750119553321,0.78389,2550.2,2549.7,8.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1750119553520,30.112,2550.1,2549.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750119553716,30.112,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119553927,30.89592,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119554626,45.49308244,2550.6,2549.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750119554928,0.78389,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119555433,0.78398,2549.9,2549.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750119555622,30.87898,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119555823,30.87898,2549.9,2549.8,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1750119556023,0.78398,2549.9,2549.8,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1750119556325,30.87498,2549.9,2549.8,3.69187]
["bitfinex-derivatives","ETHF0:USTF0",1750119556722,0.78398,2549.9,2549.8,3.69187]
["bitfinex-derivatives","ETHF0:USTF0",1750119557530,0.78398,2549.9,2549.8,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1750119557828,0.78401,2549.8,2549.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119558731,0.78401,2549.8,2549.7,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119558928,0.78401,2549.8,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119558929,0.78413,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119559132,40.95813,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119559636,0.78426,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119559831,30.85126,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119560234,0.78432,2548.8,2548.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119560443,0.7843,2548.9,2548.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119560732,30.067,2549.0,2548.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119560926,0.78432,2548.9,2548.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119561131,30.067,2549.0,2548.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119561337,0.7843,2548.9,2548.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119561626,0.00588247,2549.2,2548.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119561831,33.2638,2549.1,2548.7,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119562033,34.04804,2549.1,2548.7,0.79022247]
["bitfinex-derivatives","ETHF0:USTF0",1750119562329,30.056,2549.1,2548.9,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1750119562631,0.79009247,2549.2,2548.9,3.99208]
["bitfinex-derivatives","ETHF0:USTF0",1750119562632,0.00588247,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119562833,0.00588247,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750119563128,0.00588247,2549.2,2549.0,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1750119563330,0.00588247,2549.2,2549.0,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750119563629,0.79008247,2549.2,2549.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750119563835,0.78423,2549.1,2549.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750119564532,0.78423,2549.1,2549.0,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750119564731,0.78423,2549.1,2549.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750119564934,0.78426,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119565932,0.00588247,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119566231,30.03788247,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119566437,0.78426,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119567436,0.00588247,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750119567734,1.43586924,2550.2,2549.2,1.96049]
["bitfinex-derivatives","ETHF0:USTF0",1750119567735,1.3396,2550.2,2549.2,1.96049]
["bitfinex-derivatives","ETHF0:USTF0",1750119567931,0.78393,2550.1,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750119568131,0.78393,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119568335,30.012,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119568836,30.79591,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119569029,30.012,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119569231,0.78392,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119570834,0.78395,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119571436,29.99,2549.9,2549.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750119571632,29.99,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119572530,30.77398,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119572733,0.78407,2549.6,2549.5,4.37359042]
["bitfinex-derivatives","ETHF0:USTF0",1750119572925,0.78407,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119573126,10.76607,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119573431,10.76607,2549.6,2548.9,1.95007042]
["bitfinex-derivatives","ETHF0:USTF0",1750119573432,0.78419,2549.3,2548.9,1.95007042]
["bitfinex-derivatives","ETHF0:USTF0",1750119573633,0.78419,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119573835,30.7572,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119574438,29.973,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119574637,30.7512,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119575731,11.4627,2550.1,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750119575934,0.78397,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119576133,4.5976,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119576134,4.5976,2550.3,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750119576335,0.00588247,2550.4,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750119576536,30.74672247,2550.4,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750119576735,30.74672247,2550.4,2550.1,1.16947257]
["bitfinex-derivatives","ETHF0:USTF0",1750119576736,0.78386,2550.3,2550.1,1.16947257]
["bitfinex-derivatives","ETHF0:USTF0",1750119577036,29.954,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750119577335,0.00588247,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750119577535,0.78971247,2550.4,2550.3,4.37782558]
["bitfinex-derivatives","ETHF0:USTF0",1750119577736,0.78386,2550.3,2550.2,1.17002558]
["bitfinex-derivatives","ETHF0:USTF0",1750119578041,0.78389,2550.2,2550.1,1.17002558]
["bitfinex-derivatives","ETHF0:USTF0",1750119578331,0.00588247,2550.4,2550.0,1.17590805]
["bitfinex-derivatives","ETHF0:USTF0",1750119578533,0.78388,2550.3,2550.1,1.17002558]
["bitfinex-derivatives","ETHF0:USTF0",1750119578737,0.78388,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119579236,0.78972247,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119579832,0.78386,2550.3,2550.1,1.17002558]
["bitfinex-derivatives","ETHF0:USTF0",1750119580038,0.78386,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119580235,29.93988247,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750119580440,0.00588247,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750119580627,0.00588247,2550.4,2550.2,4.37782558]
["bitfinex-derivatives","ETHF0:USTF0",1750119580833,0.00588247,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750119581433,0.00588247,2550.4,2550.2,4.37782558]
["bitfinex-derivatives","ETHF0:USTF0",1750119581835,0.00588247,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750119582440,0.00588247,2550.4,2550.2,4.37782558]
["bitfinex-derivatives","ETHF0:USTF0",1750119582640,0.78972247,2550.4,2550.2,5.16171558]
["bitfinex-derivatives","ETHF0:USTF0",1750119582846,0.78386,2550.3,2550.2,4.37782558]
["bitfinex-derivatives","ETHF0:USTF0",1750119583034,0.78386,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119583338,0.00588247,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119583535,0.00588247,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750119583841,0.00588247,2550.4,2550.3,1.17002558]
["bitfinex-derivatives","ETHF0:USTF0",1750119584142,0.00588247,2550.4,2550.3,1.95388558]
["bitfinex-derivatives","ETHF0:USTF0",1750119584534,0.27919997,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750119584746,0.27919997,2550.6,2550.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750119585041,0.78372,2550.8,2550.5,10.16160558]
["bitfinex-derivatives","ETHF0:USTF0",1750119585234,0.7837,2550.8,2550.6,1.17002558]
["bitfinex-derivatives","ETHF0:USTF0",1750119585438,5.772646,2551.7,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750119585439,0.78363,2551.1,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750119585634,0.78953247,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119586345,10.77852847,2551.0,2550.3,1.17002558]
["bitfinex-derivatives","ETHF0:USTF0",1750119586643,10.77852847,2551.0,2550.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119586644,5.16731,2550.5,2550.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119586843,0.78392,2550.1,2550.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119587734,0.7839,2550.2,2550.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119588038,0.78375,2550.7,2550.0,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1750119588238,0.00588247,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119588429,29.87488247,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119588629,0.00588247,2551.0,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750119588842,0.78375,2550.7,2550.3,4.76709676]
["bitfinex-derivatives","ETHF0:USTF0",1750119589034,0.00588247,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119589241,29.86988247,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119589543,13.1868,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119589739,3.2078,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119589936,0.00588247,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119590131,0.7837,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119590346,0.00588247,2551.0,2550.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119590541,3.2078,2551.7,2550.9,4.76370866]
["bitfinex-derivatives","ETHF0:USTF0",1750119590741,0.78349,2551.5,2550.9,4.76370866]
["bitfinex-derivatives","ETHF0:USTF0",1750119590947,16.1572,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119591250,60.52761797,2555.9,2552.1,8.980446]
["bitfinex-derivatives","ETHF0:USTF0",1750119591251,6.514,2553.4,2552.1,8.980446]
["bitfinex-derivatives","ETHF0:USTF0",1750119591436,0.00588247,2553.0,2552.5,1.56078855]
["bitfinex-derivatives","ETHF0:USTF0",1750119591631,0.07832693,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119591933,0.07832693,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119592339,1.5007,2554.0,2553.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119592638,2.28342,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119592844,1.3933,2555.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119592845,0.00392163,2554.2,2553.9,8.980446]
["bitfinex-derivatives","ETHF0:USTF0",1750119593031,0.00392163,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119593237,0.27637976,2554.8,2554.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119593542,3.88052635,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119593740,0.06814077,2555.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119594039,0.06814077,2555.8,2554.5,5.772646]
["bitfinex-derivatives","ETHF0:USTF0",1750119594040,0.7822,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119594341,3.60414659,2555.8,2555.3,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1750119594541,4.38633659,2555.8,2555.3,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1750119594743,3.60414659,2555.8,2555.3,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1750119594949,29.96780605,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119594950,0.13780605,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119595242,1.5006,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119595446,5.772646,2555.9,2555.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119595646,0.7825,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119595941,0.78254,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119596145,5.772646,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119596440,3.60414659,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119596643,0.20304088,2556.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119596836,5.772646,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119597037,0.78242,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119597233,0.78248,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119597437,0.78208,2556.2,2555.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750119597643,0.78211,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119597842,0.78788697,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119598041,0.78223,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119598249,0.78223,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119598440,0.00577697,2555.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119598640,0.00577697,2555.6,2555.4,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119598837,9.97277697,2555.5,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119599042,0.00577697,2554.8,2554.0,42.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750119599336,1.4023,2555.4,2554.0,42.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750119599337,0.00577697,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119599542,0.78236,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119599742,0.78249,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119600036,7.90683123,2557.0,2554.7,8.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1750119600237,0.78205,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119600443,9.967,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119600649,1.3771,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119600946,1.3771,2556.3,2554.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750119600947,1.3771,2556.3,2555.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119601247,0.78223,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119601640,0.78232,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119601838,0.78232,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119601839,0.78244,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119602236,10.84843,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119602441,2.15954,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119602744,0.00587084,2555.1,2554.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119602745,3.21367084,2555.1,2554.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119602947,0.00587084,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119603147,0.78243,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119603449,0.78245,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119603647,2.21475,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119603845,0.78251,2554.7,2554.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119604050,30.87551,2554.7,2554.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119604247,35.87551,2554.7,2554.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119604650,35.87551,2554.7,2554.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750119604848,37.30781,2554.7,2554.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750119605155,38.81291,2554.7,2554.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750119605548,8.71991,2554.7,2554.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750119605744,38.74591,2554.7,2554.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750119605944,46.6423713,2554.7,2554.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750119606150,56.6793713,2554.7,2554.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750119606540,48.78291,2554.7,2554.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750119607044,8.71991,2554.7,2554.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750119607248,51.94771,2554.7,2554.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750119607850,0.78284,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119608148,0.78294,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119608541,0.78306,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119608850,40.73806,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119609154,0.78312,2552.7,2552.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119609653,39.955,2552.9,2552.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119609847,0.78312,2552.7,2552.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119610242,10.067,2552.9,2552.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119610451,10.068,2555.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119610651,10.068,2554.9,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119610844,0.78269,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119611047,0.7828,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119611247,0.78276,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119611449,40.204,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119611650,40.98679,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119611848,30.121,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119612051,40.174,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119612253,40.9568,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119612555,40.94181,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119612753,40.159,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119612949,30.067,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119613351,30.84981,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119614053,35.84981,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119614549,0.78254,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119614746,0.78254,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119614945,30.98654,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119615150,35.98654,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119616254,46.00754,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119616959,46.00754,2554.6,2554.5,2.15650972]
["bitfinex-derivatives","ETHF0:USTF0",1750119617251,53.1214613,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119617554,0.78284,2553.6,2553.5,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1750119617860,45.94984,2553.6,2553.5,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1750119618054,3.2078,2555.8,2553.5,16.11013214]
["bitfinex-derivatives","ETHF0:USTF0",1750119618261,0.5887,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119618559,0.78251,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119619159,5.78251,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119619458,0.7826,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119619756,41.1756,2554.4,2554.3,3.75147212]
["bitfinex-derivatives","ETHF0:USTF0",1750119620160,1.0232,2554.7,2554.3,3.75147212]
["bitfinex-derivatives","ETHF0:USTF0",1750119620364,0.78264,2554.3,2553.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750119620658,30.29,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119620853,30.317,2554.4,2554.3,1.95451082]
["bitfinex-derivatives","ETHF0:USTF0",1750119621054,30.317,2554.4,2554.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750119621254,31.0996,2554.4,2554.3,1.95452312]
["bitfinex-derivatives","ETHF0:USTF0",1750119621760,31.0996,2554.4,2554.3,0.54362312]
["bitfinex-derivatives","ETHF0:USTF0",1750119622263,0.78263,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119622460,30.317,2554.4,2554.2,8.68335199]
["bitfinex-derivatives","ETHF0:USTF0",1750119622659,31.0996,2554.4,2554.3,0.54370877]
["bitfinex-derivatives","ETHF0:USTF0",1750119623055,36.0996,2554.4,2554.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119623559,1.9567,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119623863,0.78281,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119624071,30.99681,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119625461,30.99681,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119625462,0.78284,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119625668,10.85084,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119626162,0.78284,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119626359,40.95084,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119628153,0.78284,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119628361,40.85284,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119628751,40.83784,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119629358,40.83984,2553.6,2553.5,4.93771406]
["bitfinex-derivatives","ETHF0:USTF0",1750119629765,40.80384,2553.6,2553.5,4.93771406]
["bitfinex-derivatives","ETHF0:USTF0",1750119629954,10.85084,2553.6,2553.5,4.93771406]
["bitfinex-derivatives","ETHF0:USTF0",1750119630159,40.79084,2553.6,2553.5,4.93771406]
["bitfinex-derivatives","ETHF0:USTF0",1750119630360,29.92,2553.6,2553.5,4.93771406]
["bitfinex-derivatives","ETHF0:USTF0",1750119630568,5.91891678,2554.0,2553.5,5.78875084]
["bitfinex-derivatives","ETHF0:USTF0",1750119630867,0.78273,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119631162,10.068,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119631371,10.8507,2554.1,2554.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1750119631669,40.7377,2554.1,2554.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1750119632180,40.7367,2554.1,2554.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1750119632371,29.886,2554.1,2554.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1750119632564,29.847,2554.1,2554.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1750119632759,30.6297,2554.1,2554.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1750119634070,39.733,2554.1,2554.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1750119634270,0.78268,2554.2,2554.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1750119634471,29.823,2554.1,2554.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1750119634665,29.823,2554.1,2554.0,5.47952]
["bitfinex-derivatives","ETHF0:USTF0",1750119634866,1.0232,2554.7,2554.0,19.12983372]
["bitfinex-derivatives","ETHF0:USTF0",1750119635173,1.0232,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119635386,1.0232,2554.7,2554.6,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750119635571,29.822,2555.3,2554.6,11.32464489]
["bitfinex-derivatives","ETHF0:USTF0",1750119635762,0.78233,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119636072,30.60433,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119636768,1.95595,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119636973,0.78242,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119637276,1.4488,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119637473,0.5883,2555.2,2555.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750119637673,0.5883,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119637674,31.19167,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119637974,31.19166,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119638476,2.31838034,2557.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119638674,3.02013515,2558.1,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119638870,0.07818302,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119639068,0.07818302,2558.1,2558.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750119639373,40.19418302,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119639565,40.19418302,2558.1,2557.7,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119639880,3.2078,2557.9,2557.7,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119640174,40.119,2557.8,2557.7,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119640373,42.29219,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119640580,44.7184,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119640774,40.111,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119641277,30.153,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119641578,40.87156,2557.8,2557.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119641769,40.091,2557.7,2557.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119641969,40.091,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119642370,45.104,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119642771,41.5325,2557.9,2557.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119642970,41.5325,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119643177,40.079,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119643374,40.079,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119643571,45.104,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119643776,75.273,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119644179,0.78153,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119644378,0.78124,2558.9,2557.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119644577,0.27355957,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119644774,0.27355957,2559.1,2557.7,10.72042542]
["bitfinex-derivatives","ETHF0:USTF0",1750119644775,1.05472957,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119645081,40.42955957,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119645275,40.42455957,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119645779,0.27355957,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119646289,40.41355957,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119646978,41.19472957,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119647282,0.27355957,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119647477,31.23772957,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119648279,40.33155957,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119648478,0.27355957,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119648791,0.27355957,2559.1,2558.8,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1750119649176,3.2078,2560.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119649379,30.362,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119649581,0.78102,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119649777,0.17507425,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119649979,40.594,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119650176,0.78102,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119650385,0.78102,2559.6,2559.5,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750119651380,3.2078,2560.4,2559.5,6.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750119651580,0.78092,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119651987,10.251,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119652177,12.20326,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119652377,5.16019,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119652583,0.7811,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119652780,3.2078,2561.2,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119652976,0.78089,2560.0,2559.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119653384,50.81589,2560.0,2559.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119653578,53.55529,2560.0,2559.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119653979,0.7811,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119654190,41.5371,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119654381,41.5141,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119655585,11.0291,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119655782,41.4351,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119656580,46.4351,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119656785,46.4351,2559.3,2559.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119656786,0.78117,2559.1,2559.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119657082,0.78117,2559.1,2559.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119657288,5.78117,2559.1,2559.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119657488,7.26477,2559.1,2559.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119658185,8.43658,2559.1,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119658492,0.78141,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119658690,41.35241,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119659287,0.78147,2558.1,2558.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119661182,5.78147,2558.1,2558.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119661587,5.78147,2558.1,2558.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119662295,6.34584283,2558.1,2558.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119663892,9.55364283,2558.1,2558.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119664282,5.56437283,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119664491,0.78169,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119664686,41.04969,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119664994,0.7818,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119665191,30.7908,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119665398,0.78184,2556.9,2556.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119665595,10.249,2556.9,2556.8,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119665783,11.03084,2556.9,2556.8,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119666094,11.03084,2556.9,2556.8,3.77829391]
["bitfinex-derivatives","ETHF0:USTF0",1750119666389,10.249,2556.9,2556.8,3.77828529]
["bitfinex-derivatives","ETHF0:USTF0",1750119666587,11.03084,2556.9,2556.8,3.77828529]
["bitfinex-derivatives","ETHF0:USTF0",1750119667394,11.03084,2556.9,2556.8,3.77991899]
["bitfinex-derivatives","ETHF0:USTF0",1750119667994,39.823,2556.9,2556.8,3.77991899]
["bitfinex-derivatives","ETHF0:USTF0",1750119668292,39.796,2556.9,2556.8,3.77991899]
["bitfinex-derivatives","ETHF0:USTF0",1750119668494,39.796,2556.9,2556.8,3.78345119]
["bitfinex-derivatives","ETHF0:USTF0",1750119668688,9.928,2556.9,2556.8,3.78345119]
["bitfinex-derivatives","ETHF0:USTF0",1750119668887,29.84,2557.0,2556.8,8.78345119]
["bitfinex-derivatives","ETHF0:USTF0",1750119669097,30.62181,2557.0,2556.9,0.56979193]
["bitfinex-derivatives","ETHF0:USTF0",1750119669293,30.62183,2557.0,2556.8,4.71665926]
["bitfinex-derivatives","ETHF0:USTF0",1750119669593,0.00585926,2557.3,2556.9,0.56963277]
["bitfinex-derivatives","ETHF0:USTF0",1750119669790,0.00585926,2557.3,2556.8,4.71665926]
["bitfinex-derivatives","ETHF0:USTF0",1750119669791,0.00585926,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119669992,9.93385926,2557.3,2557.2,3.77743277]
["bitfinex-derivatives","ETHF0:USTF0",1750119670196,9.93385926,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119670391,0.00585926,2557.3,2557.2,4.56209703]
["bitfinex-derivatives","ETHF0:USTF0",1750119670795,0.00585926,2557.3,2557.2,9.56209703]
["bitfinex-derivatives","ETHF0:USTF0",1750119670998,7.68863771,2558.9,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750119671299,0.7814,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119671596,45.049,2558.5,2558.3,3.78024295]
["bitfinex-derivatives","ETHF0:USTF0",1750119671597,45.83035,2558.5,2558.3,3.78024295]
["bitfinex-derivatives","ETHF0:USTF0",1750119671789,45.049,2558.5,2558.4,1.96264295]
["bitfinex-derivatives","ETHF0:USTF0",1750119671990,0.00585926,2558.7,2558.4,1.96258983]
["bitfinex-derivatives","ETHF0:USTF0",1750119672200,29.82685926,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119672492,29.82685926,2558.7,2558.6,3.78018983]
["bitfinex-derivatives","ETHF0:USTF0",1750119672696,3.2078,2560.4,2558.6,8.78018983]
["bitfinex-derivatives","ETHF0:USTF0",1750119672902,5.28523651,2561.3,2558.6,8.78018983]
["bitfinex-derivatives","ETHF0:USTF0",1750119672903,0.38997104,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119673200,29.927,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119673399,30.76571,2560.6,2560.5,3.78010086]
["bitfinex-derivatives","ETHF0:USTF0",1750119673599,29.985,2560.6,2560.5,3.78010086]
["bitfinex-derivatives","ETHF0:USTF0",1750119673900,45.69171,2560.6,2560.5,0.57230086]
["bitfinex-derivatives","ETHF0:USTF0",1750119674195,45.81971,2560.6,2560.5,0.57222388]
["bitfinex-derivatives","ETHF0:USTF0",1750119674392,85.70371,2560.6,2560.5,0.57222388]
["bitfinex-derivatives","ETHF0:USTF0",1750119674694,0.78078,2560.4,2560.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119674893,0.78078,2560.4,2560.3,0.57769386]
["bitfinex-derivatives","ETHF0:USTF0",1750119675697,0.78078,2560.4,2560.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119675897,5.78078,2560.4,2560.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119676097,0.78105,2559.5,2559.4,2.6565357]
["bitfinex-derivatives","ETHF0:USTF0",1750119676288,40.60005,2559.5,2559.4,3.19731584]
["bitfinex-derivatives","ETHF0:USTF0",1750119676494,39.819,2559.5,2559.4,3.19732349]
["bitfinex-derivatives","ETHF0:USTF0",1750119676691,40.60005,2559.5,2559.4,3.19732349]
["bitfinex-derivatives","ETHF0:USTF0",1750119676887,40.60005,2559.5,2559.4,3.19718228]
["bitfinex-derivatives","ETHF0:USTF0",1750119677195,0.56055394,2561.0,2559.4,8.74844658]
["bitfinex-derivatives","ETHF0:USTF0",1750119677388,39.835,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119677696,29.909,2560.4,2560.0,0.54054797]
["bitfinex-derivatives","ETHF0:USTF0",1750119677896,30.68979,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119678096,30.68979,2560.4,2560.3,0.54054709]
["bitfinex-derivatives","ETHF0:USTF0",1750119678803,29.909,2560.4,2560.3,0.54028116]
["bitfinex-derivatives","ETHF0:USTF0",1750119679004,30.68979,2560.4,2560.3,0.54028116]
["bitfinex-derivatives","ETHF0:USTF0",1750119679206,0.78081,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119679401,29.865,2560.3,2560.2,3.74808825]
["bitfinex-derivatives","ETHF0:USTF0",1750119679591,0.00582066,2560.8,2560.2,3.74803628]
["bitfinex-derivatives","ETHF0:USTF0",1750119679795,0.00582066,2560.8,2559.7,7.86226834]
["bitfinex-derivatives","ETHF0:USTF0",1750119679796,0.00582066,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119680103,0.00582066,2560.8,2560.7,1.95573628]
["bitfinex-derivatives","ETHF0:USTF0",1750119680601,29.83082066,2560.8,2560.7,1.95573628]
["bitfinex-derivatives","ETHF0:USTF0",1750119680794,29.81582066,2560.8,2560.7,1.95573628]
["bitfinex-derivatives","ETHF0:USTF0",1750119681001,0.00582066,2560.8,2560.7,1.95586664]
["bitfinex-derivatives","ETHF0:USTF0",1750119681203,45.021,2561.4,2560.7,6.95586664]
["bitfinex-derivatives","ETHF0:USTF0",1750119681397,55.72347,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119681603,85.52847,2561.4,2561.3,0.5403315]
["bitfinex-derivatives","ETHF0:USTF0",1750119681798,84.748,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119682102,0.78056,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119682406,29.805,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119682609,29.805,2561.1,2561.0,3.74723961]
["bitfinex-derivatives","ETHF0:USTF0",1750119683106,29.805,2561.1,2561.0,3.74722154]
["bitfinex-derivatives","ETHF0:USTF0",1750119684504,30.58556,2561.1,2561.0,3.74722154]
["bitfinex-derivatives","ETHF0:USTF0",1750119685310,30.58556,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119685607,30.57756,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119685994,30.57156,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119686205,40.48956,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119686401,39.709,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119686599,0.78055,2561.2,2561.0,3.74232523]
["bitfinex-derivatives","ETHF0:USTF0",1750119686802,10.69855,2561.2,2561.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750119687002,40.48955,2561.2,2561.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750119687203,39.709,2561.2,2561.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750119687701,0.78053,2561.2,2561.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750119688003,29.79,2561.3,2561.1,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750119688207,29.79,2561.3,2561.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750119688509,29.79485926,2561.5,2561.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750119688706,30.57529926,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119689097,29.79485926,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119689296,0.78629926,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119689697,30.57129926,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119689902,0.00585926,2561.5,2561.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119690101,0.00585926,2561.5,2561.4,10.35937]
["bitfinex-derivatives","ETHF0:USTF0",1750119690409,0.00585926,2561.5,2561.4,9.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750119691409,0.00585926,2561.5,2561.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750119691604,0.78629926,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119691905,1.95134,2561.2,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119692109,0.7807,2560.7,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119692307,0.00585926,2561.5,2560.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1750119692510,0.78054,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119692813,0.78054,2561.2,2560.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1750119693313,39.692,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119693916,0.78062,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119694117,0.78062,2560.9,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119694118,39.691,2560.9,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119694311,0.78071,2560.6,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119695312,40.46971,2560.6,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119695515,44.99,2560.9,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119695703,41.1954,2560.8,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119695908,0.78071,2560.6,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119697110,39.688,2560.6,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119698206,2.28707,2560.8,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119698207,1.5064,2560.8,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119698403,29.771,2560.7,2560.6,0.53947367]
["bitfinex-derivatives","ETHF0:USTF0",1750119698604,29.771,2560.7,2560.6,0.53945491]
["bitfinex-derivatives","ETHF0:USTF0",1750119698815,45.77064,2560.9,2560.6,0.53945491]
["bitfinex-derivatives","ETHF0:USTF0",1750119699003,30.55165,2560.8,2560.7,0.53946674]
["bitfinex-derivatives","ETHF0:USTF0",1750119699211,29.771,2560.8,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119699412,0.78065,2560.8,2560.6,0.53946854]
["bitfinex-derivatives","ETHF0:USTF0",1750119699715,0.78061,2561.0,2560.7,0.53981486]
["bitfinex-derivatives","ETHF0:USTF0",1750119699912,29.769,2560.9,2560.8,3.74761486]
["bitfinex-derivatives","ETHF0:USTF0",1750119700306,29.769,2560.9,2560.8,0.53981486]
["bitfinex-derivatives","ETHF0:USTF0",1750119700307,30.54962,2560.9,2560.8,0.53981486]
["bitfinex-derivatives","ETHF0:USTF0",1750119701304,0.7807,2560.7,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119701513,30.54671,2560.6,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119701709,1.4617,2560.8,2560.5,3.75216441]
["bitfinex-derivatives","ETHF0:USTF0",1750119701917,0.78071,2560.6,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119702212,9.88,2560.7,2560.5,3.75433195]
["bitfinex-derivatives","ETHF0:USTF0",1750119702417,29.764,2560.6,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119702615,29.764,2560.6,2560.5,3.75431367]
["bitfinex-derivatives","ETHF0:USTF0",1750119702808,29.764,2560.6,2560.5,3.75430307]
["bitfinex-derivatives","ETHF0:USTF0",1750119703204,29.764,2560.6,2560.5,3.75446233]
["bitfinex-derivatives","ETHF0:USTF0",1750119703416,30.54471,2560.6,2560.5,3.75446233]
["bitfinex-derivatives","ETHF0:USTF0",1750119703813,30.54471,2560.6,2560.5,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119704013,30.54471,2560.6,2560.5,3.75449253]
["bitfinex-derivatives","ETHF0:USTF0",1750119704617,30.54471,2560.6,2560.5,3.75448194]
["bitfinex-derivatives","ETHF0:USTF0",1750119704807,29.764,2560.6,2560.5,3.75448194]
["bitfinex-derivatives","ETHF0:USTF0",1750119705014,30.54471,2560.6,2560.5,3.75480139]
["bitfinex-derivatives","ETHF0:USTF0",1750119706216,32.02181,2560.6,2560.5,3.75480139]
["bitfinex-derivatives","ETHF0:USTF0",1750119706416,40.41671,2560.6,2560.5,3.75480139]
["bitfinex-derivatives","ETHF0:USTF0",1750119706617,40.41671,2560.6,2560.5,3.75477965]
["bitfinex-derivatives","ETHF0:USTF0",1750119707011,40.41671,2560.6,2560.5,0.54697965]
["bitfinex-derivatives","ETHF0:USTF0",1750119707419,40.41671,2560.6,2560.5,0.54701458]
["bitfinex-derivatives","ETHF0:USTF0",1750119707614,40.41671,2560.6,2560.5,0.54701999]
["bitfinex-derivatives","ETHF0:USTF0",1750119708123,45.41671,2560.6,2560.5,0.54701999]
["bitfinex-derivatives","ETHF0:USTF0",1750119708323,0.78081,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119708519,30.53181,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119709825,32.01631,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119710013,0.78087,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119710209,10.66187,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119711221,9.881,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119711414,29.745,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119711911,44.991,2560.7,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119712118,0.78082,2560.3,2560.0,4.66965926]
["bitfinex-derivatives","ETHF0:USTF0",1750119712427,29.743,2560.2,2560.0,4.66965926]
["bitfinex-derivatives","ETHF0:USTF0",1750119712718,30.52386,2560.2,2560.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119713624,9.881,2560.1,2560.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119714422,10.66187,2560.1,2560.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119714619,9.881,2560.1,2560.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119715521,10.66187,2560.1,2560.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119715722,9.881,2560.1,2560.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119716025,0.78087,2560.1,2560.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119716324,40.39387,2560.1,2560.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119716527,39.613,2560.1,2560.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119716826,39.613,2560.1,2560.0,4.60915926]
["bitfinex-derivatives","ETHF0:USTF0",1750119717023,40.39387,2560.1,2560.0,4.60915926]
["bitfinex-derivatives","ETHF0:USTF0",1750119717320,39.613,2560.1,2560.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119717823,40.39387,2560.1,2560.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119718019,40.39387,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119719026,43.60167,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119719227,40.7891794,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119719632,42.1563794,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119720322,47.1563794,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119720527,48.6594794,2560.1,2560.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119720722,18.9284794,2560.1,2560.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119720919,48.6424794,2560.1,2559.2,4.37314374]
["bitfinex-derivatives","ETHF0:USTF0",1750119721121,0.78112,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119721322,39.595,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119721521,40.37609,2559.3,2559.2,4.37314374]
["bitfinex-derivatives","ETHF0:USTF0",1750119721722,39.595,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119721923,40.37608,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119723223,39.595,2559.3,2559.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119723419,0.78115,2559.1,2559.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119723623,30.48715,2559.1,2559.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119724635,38.69495,2559.1,2559.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119724829,38.89623998,2559.1,2559.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119725236,40.28213998,2559.1,2559.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119725534,1.95296,2559.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119725735,1.3859,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119726031,1.3859,2558.9,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119726032,0.78139,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119726234,0.78139,2558.4,2557.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750119726235,39.581,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119726735,29.695,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119727335,9.884,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119727531,29.692,2558.4,2558.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1750119727735,9.884,2558.8,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750119728034,9.884,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119728235,39.578,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119728826,9.884,2558.8,2558.7,8.98908]
["bitfinex-derivatives","ETHF0:USTF0",1750119729137,39.572,2558.8,2558.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119729335,9.884,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119729529,39.572,2558.8,2558.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119729736,39.57,2558.8,2558.7,8.98908]
["bitfinex-derivatives","ETHF0:USTF0",1750119729937,0.78689926,2559.5,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750119729938,29.684,2559.0,2558.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750119730128,9.821,2559.2,2558.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750119730337,0.00585926,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119730536,29.682,2559.3,2559.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750119730736,30.46309,2559.3,2559.2,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1750119730933,30.46309,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119731639,0.00585926,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119731640,0.78107,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119731839,0.78691926,2559.5,2559.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750119732044,29.675,2559.4,2559.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750119732545,29.674,2559.4,2559.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750119732837,29.674,2559.4,2559.3,6.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750119733044,30.45506,2559.4,2559.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750119733243,29.674,2559.4,2559.0,1.16534374]
["bitfinex-derivatives","ETHF0:USTF0",1750119733450,29.674,2559.4,2558.9,5.85144374]
["bitfinex-derivatives","ETHF0:USTF0",1750119733649,0.78118,2559.0,2558.9,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750119733844,30.44818,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119735054,0.78129,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119735243,1.3998,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119735449,29.657,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119735650,0.78123,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119735855,39.477,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119736056,1.4398,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119736254,10.60209,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119736553,40.25409,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119736747,39.473,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119736949,9.821,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119737156,39.473,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119737842,40.25409,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119738046,39.473,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119738452,40.25409,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119739844,0.78118,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119740051,30.41518,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119742448,35.41518,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119744057,40.21518,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119744649,52.10633268,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119744845,0.78128,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119745046,30.38928,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119745256,35.38928,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119745455,30.38928,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119745655,0.78102,2559.6,2558.6,13.92713268]
["bitfinex-derivatives","ETHF0:USTF0",1750119745859,29.602,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119746058,0.78688926,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119746259,0.00585926,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119746459,0.00585926,2559.5,2559.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119746760,0.00585926,2559.5,2559.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1750119747256,29.60285926,2559.5,2559.4,5.92034374]
["bitfinex-derivatives","ETHF0:USTF0",1750119747462,29.60285926,2559.5,2559.4,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1750119747861,29.60285926,2559.5,2559.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1750119748464,30.38388926,2559.5,2559.4,6.3095001]
["bitfinex-derivatives","ETHF0:USTF0",1750119748962,0.78688926,2559.5,2559.4,6.3095001]
["bitfinex-derivatives","ETHF0:USTF0",1750119749356,9.821,2560.2,2559.4,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1750119749557,9.821,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119749558,30.36285,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119749755,0.78085,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119750157,30.36185,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119750459,30.36085,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119752569,0.78085,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119752759,30.34585,2560.1,2560.0,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750119753657,30.34585,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119754060,0.78091,2559.9,2559.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119755058,9.821,2560.2,2559.8,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119755262,9.821,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119755466,0.00585926,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119756068,0.00585926,2560.3,2560.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750119756271,29.54785926,2560.3,2560.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750119756468,30.32864926,2560.3,2560.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750119756775,29.54785926,2560.3,2560.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750119757158,29.54785926,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119757365,0.00585926,2560.3,2560.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750119757565,0.78664926,2560.3,2560.2,2.70184964]
["bitfinex-derivatives","ETHF0:USTF0",1750119757770,0.00585926,2560.3,2560.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750119758071,0.00585926,2560.3,2560.2,2.70184964]
["bitfinex-derivatives","ETHF0:USTF0",1750119758571,0.00585926,2560.3,2560.2,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750119759072,29.43085926,2560.5,2560.2,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1750119759264,30.21158926,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119759565,9.818,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119759772,9.818,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119759964,40.11561,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119760360,0.78059,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119760659,0.00585926,2561.1,2560.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1750119760660,29.51985926,2561.1,2560.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1750119760860,0.78058,2561.0,2560.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1750119761067,30.30041926,2561.1,2560.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1750119761270,0.78058,2561.0,2560.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1750119762070,0.00585926,2561.1,2560.9,2.26559]
["bitfinex-derivatives","ETHF0:USTF0",1750119762274,0.78640926,2561.1,2560.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1750119762667,0.78638926,2561.1,2560.9,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750119762869,0.78638926,2561.1,2560.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1750119763677,0.7806,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119763870,0.78059,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119764070,0.78641926,2561.1,2560.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750119764370,0.78640926,2561.1,2560.8,5.44281]
["bitfinex-derivatives","ETHF0:USTF0",1750119764571,0.00585926,2561.1,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750119764773,0.00585926,2561.1,2561.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1750119765174,0.00585926,2561.1,2561.0,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1750119765971,0.00585926,2561.1,2561.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1750119766169,0.00585926,2561.1,2561.0,2.28147]
["bitfinex-derivatives","ETHF0:USTF0",1750119766377,0.00585926,2561.1,2561.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1750119767375,0.78639926,2561.1,2561.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1750119767570,0.7806,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119767771,0.78059,2561.0,2560.8,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750119767978,0.78058,2561.0,2560.8,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750119768281,0.00585926,2561.1,2560.8,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750119768480,29.46485926,2561.1,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750119768781,29.46485926,2561.1,2561.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1750119769273,0.78639926,2561.1,2561.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1750119769774,0.00585926,2561.1,2561.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1750119770978,0.78639926,2561.1,2561.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1750119771278,0.00585926,2561.1,2561.0,2.38807]
["bitfinex-derivatives","ETHF0:USTF0",1750119771574,29.432,2561.3,2561.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750119771776,30.2125,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119772175,0.78047,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119772377,1.4548,2561.9,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750119772675,2.24095926,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119772875,0.78615926,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119774187,0.00585926,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119774583,0.00585926,2561.9,2561.8,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1750119774777,1.83996121,2562.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119774972,1.5868,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119775284,0.78012,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119775585,29.403,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119775774,0.78006,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119775973,30.9471,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119776168,4.7697,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119776169,1.5619,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119776382,1.5619,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119776578,0.77989,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119776879,0.7799,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119777075,0.27073936,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119777076,1.6638,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119777882,0.77993,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119778077,0.78002,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119778271,29.384,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119778475,0.78012,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119779185,0.78015,2562.4,2562.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119779473,0.78015,2562.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119779474,0.78054,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119779675,29.365,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119779874,29.363,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119780075,0.78041,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119780278,46.5118,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119780279,0.78042,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119780475,0.78626926,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119780674,0.00585926,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119780881,0.78051,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119781976,52.98073635,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119782284,0.78077,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119782474,29.347,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119782978,29.347,2560.3,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119783177,30.12183,2560.2,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119783377,0.78085,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119783777,30.12183,2560.2,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119783987,0.78079,2560.3,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119784481,29.334,2560.4,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119784682,29.332,2560.3,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119784882,29.332,2560.3,2560.0,1.53795926]
["bitfinex-derivatives","ETHF0:USTF0",1750119785077,30.11281,2560.3,2560.0,1.53795926]
["bitfinex-derivatives","ETHF0:USTF0",1750119785278,0.78082,2560.2,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119785477,0.78085,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119785886,0.78083,2560.2,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119786178,0.78083,2560.2,2560.1,0.53656257]
["bitfinex-derivatives","ETHF0:USTF0",1750119786383,3.98863,2560.2,2560.1,0.53656257]
["bitfinex-derivatives","ETHF0:USTF0",1750119786581,8.98863,2560.2,2560.1,0.53656257]
["bitfinex-derivatives","ETHF0:USTF0",1750119787087,0.78085,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119787584,5.78085,2560.1,2560.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119787976,5.78085,2560.1,2560.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119788485,0.78109,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119788786,3.2078,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119788972,30.09599,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119789177,0.781,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119789573,35.03679561,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119789787,0.00585926,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119790187,0.00585926,2559.7,2559.2,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1750119790488,0.00585926,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119791388,0.00585926,2559.7,2559.5,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1750119791584,0.00585926,2559.7,2559.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750119792684,0.00585926,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119793089,0.781,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119793789,0.00585926,2559.7,2559.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119793983,0.00585926,2559.7,2559.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750119794185,9.577,2560.2,2559.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750119794484,38.859,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119794982,0.78063,2560.9,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750119795182,0.00585926,2560.9,2560.8,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1750119795685,38.85,2561.6,2560.8,8.98841]
["bitfinex-derivatives","ETHF0:USTF0",1750119795882,38.85,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119796080,0.7806,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119796286,30.0506,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119796891,29.27,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119797492,29.264,2560.9,2560.8,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1750119797787,29.26085926,2561.1,2560.8,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1750119797987,29.26085926,2561.1,2560.9,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750119798184,0.78042,2561.5,2561.2,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750119798391,1.5019,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119798392,0.78035,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119798688,29.249,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119798892,29.247,2562.0,2561.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750119799089,0.22557727,2562.3,2561.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750119799295,9.576,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119799486,1.5019,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119799708,0.78,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119799987,0.78,2562.9,2562.1,5.72179561]
["bitfinex-derivatives","ETHF0:USTF0",1750119799988,0.78009,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119800185,34.95693635,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119800186,0.78007,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119800385,0.78006,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119800586,29.234,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119800793,0.78009,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119801692,29.234,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119801890,5.98667571,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119802085,0.77996,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119802288,29.221,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119802593,0.78011,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119803991,0.78021,2562.2,2562.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119804291,40.70114635,2562.2,2562.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119804490,29.98121,2562.2,2562.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119804790,29.201,2562.2,2562.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119805089,0.78017,2562.4,2562.1,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119805294,0.78015,2562.4,2562.1,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119805486,1.6739,2563.2,2562.2,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750119805683,0.77997,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119806485,3.2078,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119806689,0.27073936,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119807083,3.2078,2564.3,2563.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750119807292,0.77972,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119807495,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119807688,0.77972,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119808400,0.77968,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119808696,3.2078,2564.3,2563.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750119808888,0.77967,2564.0,2563.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750119809098,0.77968,2564.0,2563.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750119809293,0.77969,2563.9,2563.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750119809596,0.78009,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119809784,0.78009,2562.6,2561.8,6.87637295]
["bitfinex-derivatives","ETHF0:USTF0",1750119809785,0.78005,2562.8,2562.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750119810091,32.2679,2563.8,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750119810295,0.77988,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119810594,3.2078,2564.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119810890,3.2078,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119810891,0.77959,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119811096,3.2078,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119811284,3.2078,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119811488,0.77948,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119811687,3.2078,2565.0,2564.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750119811688,0.77959,2564.3,2564.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750119811891,0.77963,2564.1,2564.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119812585,3.98743,2564.1,2564.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119812790,0.77963,2564.1,2564.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119814695,5.77963,2564.1,2564.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119815697,7.44083,2564.1,2564.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119815896,1.94936,2563.8,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119816199,0.77997,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119816695,0.77997,2563.0,2562.3,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750119816696,0.78018,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119817287,0.78018,2562.3,2562.2,3.74739718]
["bitfinex-derivatives","ETHF0:USTF0",1750119817691,0.78018,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119819602,0.78023,2562.1,2562.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119819802,0.78023,2562.1,2562.0,0.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1750119820198,0.78024,2562.1,2562.0,0.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1750119820404,0.78017,2562.4,2562.0,5.54392956]
["bitfinex-derivatives","ETHF0:USTF0",1750119820596,0.00585926,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119820901,0.78598926,2562.5,2562.3,0.5380703]
["bitfinex-derivatives","ETHF0:USTF0",1750119821200,0.00585926,2562.5,2562.4,0.5380703]
["bitfinex-derivatives","ETHF0:USTF0",1750119822099,3.2078,2563.1,2562.4,0.5380703]
["bitfinex-derivatives","ETHF0:USTF0",1750119822299,0.78009,2562.6,2562.5,0.5380703]
["bitfinex-derivatives","ETHF0:USTF0",1750119822500,5.71593635,2562.7,2562.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119822702,0.78022,2562.2,2562.1,0.53896377]
["bitfinex-derivatives","ETHF0:USTF0",1750119823001,1.6398,2562.5,2562.1,0.53897661]
["bitfinex-derivatives","ETHF0:USTF0",1750119823204,0.78018,2562.3,2562.2,0.53897661]
["bitfinex-derivatives","ETHF0:USTF0",1750119823398,0.78024,2562.1,2562.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119823595,0.78024,2562.1,2562.0,0.54575657]
["bitfinex-derivatives","ETHF0:USTF0",1750119823801,0.78024,2562.1,2562.0,0.54578414]
["bitfinex-derivatives","ETHF0:USTF0",1750119824002,0.78024,2562.1,2562.0,0.54578466]
["bitfinex-derivatives","ETHF0:USTF0",1750119824504,2.42004,2562.1,2562.0,0.54578424]
["bitfinex-derivatives","ETHF0:USTF0",1750119825101,2.42004,2562.1,2562.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119825303,2.42004,2562.1,2562.0,0.54668766]
["bitfinex-derivatives","ETHF0:USTF0",1750119825514,2.42004,2562.1,2562.0,0.54667821]
["bitfinex-derivatives","ETHF0:USTF0",1750119826202,11.0877,2562.3,2562.0,0.54667821]
["bitfinex-derivatives","ETHF0:USTF0",1750119826402,8.92373635,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119826403,2.413,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119827010,44.956,2562.9,2562.3,0.54135878]
["bitfinex-derivatives","ETHF0:USTF0",1750119827308,0.78001,2562.9,2562.4,0.54135878]
["bitfinex-derivatives","ETHF0:USTF0",1750119827496,3.2078,2563.0,2562.5,0.54130801]
["bitfinex-derivatives","ETHF0:USTF0",1750119827696,3.2078,2563.0,2562.6,0.54130801]
["bitfinex-derivatives","ETHF0:USTF0",1750119827902,0.78002,2562.9,2562.7,0.54189418]
["bitfinex-derivatives","ETHF0:USTF0",1750119828102,0.77998,2563.0,2562.8,0.54189418]
["bitfinex-derivatives","ETHF0:USTF0",1750119828305,0.77998,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119828513,0.77998,2563.0,2562.7,0.54216782]
["bitfinex-derivatives","ETHF0:USTF0",1750119828704,0.77996,2563.1,2562.8,0.54216782]
["bitfinex-derivatives","ETHF0:USTF0",1750119828904,29.82392,2563.2,2562.9,0.54216782]
["bitfinex-derivatives","ETHF0:USTF0",1750119829200,0.77992,2563.2,2563.0,0.54216782]
["bitfinex-derivatives","ETHF0:USTF0",1750119829398,0.77992,2563.2,2563.1,0.54215001]
["bitfinex-derivatives","ETHF0:USTF0",1750119829603,1.5524,2563.4,2563.1,41.34215001]
["bitfinex-derivatives","ETHF0:USTF0",1750119829807,13.4265,2563.9,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750119830007,5.71593635,2564.2,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750119830008,0.77965,2564.1,2563.5,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1750119830202,3.1848,2564.2,2563.6,0.54200156]
["bitfinex-derivatives","ETHF0:USTF0",1750119830403,39.24658,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119830602,9.439,2564.3,2563.9,0.54198816]
["bitfinex-derivatives","ETHF0:USTF0",1750119830802,0.77956,2564.4,2564.0,0.54198816]
["bitfinex-derivatives","ETHF0:USTF0",1750119831005,2.44683,2564.5,2564.1,0.54198816]
["bitfinex-derivatives","ETHF0:USTF0",1750119831204,31.46883,2564.5,2564.2,0.54198816]
["bitfinex-derivatives","ETHF0:USTF0",1750119831404,10.9871,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119831612,2.38804,2564.4,2564.3,0.54169285]
["bitfinex-derivatives","ETHF0:USTF0",1750119831810,2.38804,2564.4,2564.3,0.54169345]
["bitfinex-derivatives","ETHF0:USTF0",1750119832004,0.77957,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119832205,0.77957,2564.3,2564.2,3.74949795]
["bitfinex-derivatives","ETHF0:USTF0",1750119832407,0.77957,2564.3,2564.2,3.74919957]
["bitfinex-derivatives","ETHF0:USTF0",1750119832710,0.77957,2564.3,2564.2,0.54139957]
["bitfinex-derivatives","ETHF0:USTF0",1750119833111,1.6085,2564.4,2564.2,0.54127909]
["bitfinex-derivatives","ETHF0:USTF0",1750119833301,1.6085,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119833302,13.10397635,2564.4,2564.3,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119833505,0.77973,2563.8,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119833811,29.001,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119834310,0.77982,2563.5,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119834706,4.9021,2563.8,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119834707,0.77984,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119835007,29.001,2563.9,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119835212,0.77967,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119835509,0.77967,2564.0,2563.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750119835902,0.77961,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119836105,0.77963,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119836607,0.77961,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119836809,12.6448,2564.5,2563.8,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750119837109,0.77958,2564.3,2563.8,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1750119837406,9.437,2564.5,2563.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750119837615,0.77957,2564.3,2563.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750119837807,0.7796,2564.2,2563.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750119838111,0.5796,2564.2,2563.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750119838307,0.77963,2564.1,2563.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750119838613,0.77978,2563.6,2563.5,4.36673977]
["bitfinex-derivatives","ETHF0:USTF0",1750119838803,0.77977,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119839002,0.77978,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119839209,0.77982,2563.5,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119839410,0.77984,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119839906,3.49161,2563.7,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119839907,3.0905,2563.7,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119840112,0.77983,2563.5,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119840306,0.77984,2563.4,2563.3,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119841105,8.2078,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119841302,0.77998,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119841608,0.77994,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119841805,0.77996,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119842204,0.77996,2563.0,2562.6,1.62745926]
["bitfinex-derivatives","ETHF0:USTF0",1750119842205,10.71593635,2563.0,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119842402,0.78005,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119842610,6.49598635,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119843213,8.08228635,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119843910,2.36635,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119844414,29.70304,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119845012,31.29374,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119845515,40.21747635,2562.7,2562.6,0.54257243]
["bitfinex-derivatives","ETHF0:USTF0",1750119846015,5.57854,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119846208,40.72174,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119846405,6.3539,2563.1,2562.6,0.54238063]
["bitfinex-derivatives","ETHF0:USTF0",1750119846612,0.78004,2562.8,2562.7,0.53648467]
["bitfinex-derivatives","ETHF0:USTF0",1750119846905,0.78004,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119847211,0.78004,2562.7,2562.6,0.5423365]
["bitfinex-derivatives","ETHF0:USTF0",1750119847418,2.42684,2562.7,2562.6,0.5423365]
["bitfinex-derivatives","ETHF0:USTF0",1750119847715,2.42684,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119848118,40.76984,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119848310,40.76684,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119848512,3.2078,2563.0,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119848810,44.94685926,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119849018,44.94685926,2563.2,2562.7,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750119849221,0.78004,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119849418,38.98004,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119849614,48.07737635,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119850315,48.07737635,2562.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119850316,0.78035,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119850509,0.78033,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119850717,28.886,2562.2,2561.7,41.58032]
["bitfinex-derivatives","ETHF0:USTF0",1750119850921,9.306,2562.6,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119851212,3.2078,2561.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119851415,0.00585926,2561.4,2560.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119851617,3.98831,2561.2,2560.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119851814,3.2078,2561.2,2560.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119852015,0.78056,2561.0,2560.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119852219,3.2078,2561.2,2560.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119852415,0.78056,2561.0,2560.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119852623,4.902,2561.2,2560.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119852816,3.2078,2561.2,2560.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119853124,29.65654,2561.1,2560.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119853321,0.78056,2561.0,2560.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119853624,29.65156,2561.0,2560.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119854418,29.65156,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119854821,0.78056,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119855019,28.868,2561.3,2560.9,5.00000926]
["bitfinex-derivatives","ETHF0:USTF0",1750119855220,0.78048,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119855522,0.78048,2561.3,2561.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750119855917,0.7805,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119857735,29.6385,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119858839,0.7805,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119859139,0.7805,2561.2,2560.9,1.58920926]
["bitfinex-derivatives","ETHF0:USTF0",1750119859140,0.78056,2561.0,2560.9,1.58920926]
["bitfinex-derivatives","ETHF0:USTF0",1750119859327,0.78056,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119862635,6.49649635,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119862940,8.06439635,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119863139,6.49649635,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119863344,35.32249635,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119863546,31.17446,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119863751,29.60656,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119864038,29.60356,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119864244,0.78056,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119864446,29.59956,2561.0,2560.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119865238,0.00585926,2561.4,2561.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750119865443,0.00585926,2561.4,2561.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750119865643,0.78629926,2561.4,2561.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750119865946,29.59729926,2561.4,2561.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750119866147,0.78047,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119867349,0.00585926,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119867646,29.59729926,2561.4,2561.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750119867846,28.81685926,2561.4,2561.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750119868041,29.59729926,2561.4,2561.3,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750119868237,0.00585926,2561.4,2561.3,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750119868538,0.00585926,2561.4,2561.3,7.32737]
["bitfinex-derivatives","ETHF0:USTF0",1750119869345,0.00585926,2561.4,2561.3,48.12737]
["bitfinex-derivatives","ETHF0:USTF0",1750119869848,0.78014,2562.4,2562.1,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750119870147,3.2078,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119870345,0.78012,2562.5,2562.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750119870848,0.78012,2562.5,2562.4,42.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750119871757,0.00585926,2562.7,2562.4,42.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750119872048,0.7801,2562.5,2562.4,42.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750119872948,0.78016,2562.3,2562.2,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119873143,32.75296,2562.3,2562.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119873346,37.75296,2562.3,2562.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119873651,39.38586,2562.3,2562.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119875447,34.38586,2562.3,2562.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119875642,39.38586,2562.3,2562.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119878048,0.78061,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119878248,28.734,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119878456,28.734,2561.0,2560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119878653,0.78054,2561.1,2560.9,42.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750119878844,29.51354,2561.1,2560.9,42.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750119879044,0.78056,2561.0,2560.9,42.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750119879256,28.733,2561.1,2560.9,42.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750119879454,0.78056,2561.0,2560.9,42.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750119881146,0.78059,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119881750,0.78059,2560.9,2560.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119883050,0.78062,2560.8,2560.7,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119884348,0.78062,2560.8,2560.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119884349,2.42282,2560.8,2560.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119884550,5.63062,2560.8,2560.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119885352,9.85,2560.8,2559.6,1.55170088]
["bitfinex-derivatives","ETHF0:USTF0",1750119885557,9.85,2560.8,2559.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1750119885558,0.78108,2559.3,2559.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1750119885759,28.692,2559.3,2559.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1750119885948,0.78111,2559.2,2559.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1750119886249,0.78111,2559.2,2559.1,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1750119886659,3.2147,2560.2,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750119886857,3.2147,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119886858,0.78094,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119887055,28.69,2559.9,2559.6,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1750119887261,0.78092,2559.8,2559.7,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1750119887856,28.69,2559.9,2559.2,4.75649793]
["bitfinex-derivatives","ETHF0:USTF0",1750119888057,0.78108,2559.3,2559.2,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750119889161,0.78108,2559.3,2559.2,45.5521]
["bitfinex-derivatives","ETHF0:USTF0",1750119889361,29.46008,2559.3,2559.2,45.5521]
["bitfinex-derivatives","ETHF0:USTF0",1750119889759,0.78106,2559.4,2559.2,50.5521]
["bitfinex-derivatives","ETHF0:USTF0",1750119889962,29.45606,2559.4,2559.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750119890358,28.675,2559.4,2559.3,6.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750119890560,0.00585926,2560.0,2559.4,1.95262]
["bitfinex-derivatives","ETHF0:USTF0",1750119890754,0.00585926,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119890959,0.00585926,2560.0,2559.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750119891155,0.78671926,2560.0,2559.9,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750119891361,0.00585926,2560.0,2559.9,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750119891755,0.78671926,2560.0,2559.9,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750119891953,0.78671926,2560.0,2559.9,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750119892155,5.16585926,2560.0,2559.3,1.54869793]
["bitfinex-derivatives","ETHF0:USTF0",1750119892362,0.78104,2559.4,2559.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750119892762,0.78107,2559.3,2559.2,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750119892953,0.78107,2559.3,2559.2,44.0289]
["bitfinex-derivatives","ETHF0:USTF0",1750119893559,0.78107,2559.3,2559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119894255,0.78117,2559.0,2558.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119894452,28.649,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119894655,28.649,2559.0,2558.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1750119894656,0.78132,2558.5,2558.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1750119894862,0.78141,2558.2,2558.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750119895358,0.78141,2558.2,2558.1,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750119895660,0.78141,2558.2,2558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119895866,0.00585926,2558.4,2558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119895867,0.00585926,2558.4,2558.1,47.329]
["bitfinex-derivatives","ETHF0:USTF0",1750119896164,0.78138,2558.3,2558.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1750119897562,0.00585926,2558.4,2558.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1750119897766,29.42221926,2558.4,2558.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1750119898058,0.78721926,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119898561,0.78721926,2558.4,2558.3,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750119899562,0.00585926,2558.4,2558.3,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750119899866,0.78720926,2558.4,2558.3,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750119900062,0.78720926,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119900263,0.78141,2558.2,2558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119901060,0.78144,2558.1,2558.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1750119901266,0.78147,2558.0,2557.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119901665,0.78147,2558.0,2557.9,40.80585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119902560,0.00585926,2558.4,2557.9,45.80585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119902760,0.00585926,2558.4,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119902962,0.78138,2558.3,2558.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750119903664,0.78722926,2558.4,2558.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750119903868,0.00585926,2558.4,2558.2,6.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750119904057,1.95277,2559.2,2558.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750119904259,1.95277,2559.2,2558.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750119904260,3.2078,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119904464,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119904664,1.953,2558.9,2558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119904860,28.6,2558.8,2558.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1750119905171,28.60585926,2558.8,2558.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1750119905667,1.95271,2559.3,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750119905668,0.7811,2559.3,2559.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750119905875,29.3791,2559.2,2559.1,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1750119906067,9.2,2559.6,2559.1,2.31282]
["bitfinex-derivatives","ETHF0:USTF0",1750119906370,0.78107,2559.3,2559.2,42.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750119906668,0.78107,2559.3,2559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119908163,0.78111,2559.2,2559.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119908365,0.78114,2559.1,2559.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119908563,28.583,2559.3,2559.0,44.01365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119908868,0.78114,2559.1,2559.0,44.01365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119909671,28.58,2559.1,2559.0,44.01365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119910271,0.78114,2559.1,2559.0,44.01365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119910572,29.35514,2559.1,2559.0,44.01365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119911462,0.78112,2559.2,2559.0,44.01365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119911862,0.78114,2559.1,2559.0,44.01365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119912272,0.00585926,2559.5,2559.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119912465,0.78114,2559.1,2559.0,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119912765,0.78114,2559.1,2559.0,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119913075,0.78114,2559.1,2559.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119913375,5.64384,2559.1,2559.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119913667,10.64384,2559.1,2559.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119914368,0.78114,2559.1,2559.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119914563,29.33114,2559.1,2559.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119914759,29.32614,2559.1,2559.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119915566,0.00585926,2559.5,2559.0,3.20780926]
["bitfinex-derivatives","ETHF0:USTF0",1750119915871,0.00585926,2559.5,2559.0,3.98896926]
["bitfinex-derivatives","ETHF0:USTF0",1750119915872,0.78113,2559.2,2559.0,3.98896926]
["bitfinex-derivatives","ETHF0:USTF0",1750119916473,0.78109,2559.3,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750119916671,28.544,2559.4,2559.0,5.15002296]
["bitfinex-derivatives","ETHF0:USTF0",1750119916672,0.78112,2559.2,2559.0,5.15002296]
["bitfinex-derivatives","ETHF0:USTF0",1750119916872,0.78109,2559.3,2559.1,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750119917172,0.78104,2559.4,2559.2,1.9421337]
["bitfinex-derivatives","ETHF0:USTF0",1750119917374,0.00585926,2559.5,2559.3,4.3688637]
["bitfinex-derivatives","ETHF0:USTF0",1750119917670,0.00585926,2559.5,2559.4,1.9421037]
["bitfinex-derivatives","ETHF0:USTF0",1750119917870,0.00585926,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750119918074,0.00585926,2559.5,2559.4,5.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750119918271,0.00585926,2559.5,2559.4,48.12973793]
["bitfinex-derivatives","ETHF0:USTF0",1750119918470,0.78091,2559.9,2559.6,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750119918671,28.523,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119918976,0.78092,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119919171,0.78095,2559.7,2559.6,1.16374755]
["bitfinex-derivatives","ETHF0:USTF0",1750119919379,0.78098,2559.6,2559.4,45.17154755]
["bitfinex-derivatives","ETHF0:USTF0",1750119919776,0.78097,2559.7,2559.5,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750119920075,0.78096,2559.7,2559.5,1.16374755]
["bitfinex-derivatives","ETHF0:USTF0",1750119920273,0.00585926,2559.8,2559.5,1.16374755]
["bitfinex-derivatives","ETHF0:USTF0",1750119920481,0.78677926,2559.8,2559.7,4.37154755]
["bitfinex-derivatives","ETHF0:USTF0",1750119920776,0.78677926,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119920971,0.78095,2559.7,2559.6,1.16374755]
["bitfinex-derivatives","ETHF0:USTF0",1750119921166,0.78104,2559.4,2559.3,1.16374755]
["bitfinex-derivatives","ETHF0:USTF0",1750119921371,0.78104,2559.4,2559.1,4.37154755]
["bitfinex-derivatives","ETHF0:USTF0",1750119921372,0.7811,2559.2,2559.1,4.37154755]
["bitfinex-derivatives","ETHF0:USTF0",1750119921572,0.7811,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119922275,9.8571,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119922474,0.78114,2559.1,2559.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119923679,1.5922,2559.3,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750119923680,0.78109,2559.3,2559.1,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750119923867,0.78109,2559.3,2559.2,1.16484334]
["bitfinex-derivatives","ETHF0:USTF0",1750119924071,0.78106,2559.4,2559.2,2.72964334]
["bitfinex-derivatives","ETHF0:USTF0",1750119924275,28.487,2559.6,2559.3,1.94589334]
["bitfinex-derivatives","ETHF0:USTF0",1750119924486,28.487,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119924677,0.78104,2559.4,2559.3,1.16484334]
["bitfinex-derivatives","ETHF0:USTF0",1750119924879,28.487,2559.6,2559.2,1.16484334]
["bitfinex-derivatives","ETHF0:USTF0",1750119925181,0.78107,2559.3,2559.2,1.94594334]
["bitfinex-derivatives","ETHF0:USTF0",1750119925478,0.78107,2559.3,2559.2,2.72964334]
["bitfinex-derivatives","ETHF0:USTF0",1750119925674,0.78107,2559.3,2559.2,1.16484334]
["bitfinex-derivatives","ETHF0:USTF0",1750119925871,0.7811,2559.2,2559.1,1.16484334]
["bitfinex-derivatives","ETHF0:USTF0",1750119926077,0.78114,2559.1,2559.0,1.1648526]
["bitfinex-derivatives","ETHF0:USTF0",1750119926480,0.78114,2559.1,2559.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119926677,0.06547447,2559.2,2559.0,1.551682]
["bitfinex-derivatives","ETHF0:USTF0",1750119926879,0.84660447,2559.2,2559.1,1.16511801]
["bitfinex-derivatives","ETHF0:USTF0",1750119927075,0.06547447,2559.2,2559.1,5.15405801]
["bitfinex-derivatives","ETHF0:USTF0",1750119927382,0.78095,2559.7,2559.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750119927582,0.78679926,2559.8,2559.6,6.75513772]
["bitfinex-derivatives","ETHF0:USTF0",1750119927773,0.78679926,2559.8,2559.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1750119928173,0.78095,2559.7,2559.6,4.37265772]
["bitfinex-derivatives","ETHF0:USTF0",1750119928478,0.78095,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119928683,0.78095,2559.7,2559.6,4.37265772]
["bitfinex-derivatives","ETHF0:USTF0",1750119929078,0.78679926,2559.8,2559.6,4.37265772]
["bitfinex-derivatives","ETHF0:USTF0",1750119929279,0.78679926,2559.8,2559.7,2.75315772]
["bitfinex-derivatives","ETHF0:USTF0",1750119929480,0.00585926,2559.8,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750119929687,0.00585926,2559.8,2559.7,2.75315772]
["bitfinex-derivatives","ETHF0:USTF0",1750119929886,0.00585926,2559.8,2559.7,3.53410772]
["bitfinex-derivatives","ETHF0:USTF0",1750119930085,0.00585926,2559.8,2559.7,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1750119930383,0.00585926,2559.8,2559.7,7.36925]
["bitfinex-derivatives","ETHF0:USTF0",1750119930581,0.00585926,2559.8,2559.7,9.69896544]
["bitfinex-derivatives","ETHF0:USTF0",1750119930779,47.34459907,2560.8,2559.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1750119930780,0.38302907,2560.8,2559.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1750119931080,0.78069,2560.6,2560.5,1.16410649]
["bitfinex-derivatives","ETHF0:USTF0",1750119931283,0.78066,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119931489,12.2346,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119931490,0.78063,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119931786,0.78641074,2561.0,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750119931985,0.78641074,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119932186,0.00584074,2561.0,2560.9,5.15150751]
["bitfinex-derivatives","ETHF0:USTF0",1750119932386,0.78044,2561.4,2561.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750119932686,48.2148,2561.6,2561.0,2.77880597]
["bitfinex-derivatives","ETHF0:USTF0",1750119932687,0.78049,2561.2,2561.0,2.77880597]
["bitfinex-derivatives","ETHF0:USTF0",1750119932993,0.78044,2561.4,2561.1,1.55214199]
["bitfinex-derivatives","ETHF0:USTF0",1750119933184,0.78042,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119933380,0.78043,2561.4,2561.3,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750119933782,5.14370572,2561.4,2561.0,1.16272742]
["bitfinex-derivatives","ETHF0:USTF0",1750119934084,5.14370572,2561.4,2560.4,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119934085,0.78071,2560.5,2560.4,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119934292,29.20371,2560.5,2560.4,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119934886,29.20371,2560.5,2560.4,40.80585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119935181,30.82091,2560.5,2560.4,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119935579,0.7808,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119937596,0.78086,2560.0,2559.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119937786,29.17686,2560.0,2559.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119938489,3.21365926,2560.4,2559.9,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119938698,0.78078,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119938886,0.00585926,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119939189,0.00585926,2560.4,2560.1,41.58083]
["bitfinex-derivatives","ETHF0:USTF0",1750119939385,0.00585926,2560.4,2560.3,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1750119940086,1.6416,2561.3,2560.3,52.19724199]
["bitfinex-derivatives","ETHF0:USTF0",1750119940087,10.5976,2561.3,2560.3,52.19724199]
["bitfinex-derivatives","ETHF0:USTF0",1750119940294,0.78057,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119940483,0.78057,2561.0,2560.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750119940685,8.956,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119940686,0.78068,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119940994,0.78072,2560.5,2560.3,1.54922383]
["bitfinex-derivatives","ETHF0:USTF0",1750119941293,29.1556,2560.9,2560.6,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750119941491,1.5112,2561.5,2560.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750119941794,0.78048,2561.3,2561.0,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1750119942089,14.11466,2561.8,2561.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750119942090,3.2078,2561.8,2561.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750119942289,3.2078,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119942491,1.6534,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119942693,3.2078,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119942894,0.78037,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119943088,0.78034,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119943291,0.7803,2561.9,2561.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750119943491,0.78034,2561.7,2561.6,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750119943797,0.78035,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119944299,0.78033,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119944602,28.359,2562.1,2561.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750119944787,30.0262,2562.1,2561.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750119944992,0.78034,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119945192,0.78032,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119945394,0.78032,2561.8,2561.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750119945898,0.7803,2561.9,2561.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750119946096,0.78032,2561.8,2561.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750119946300,29.9994,2562.1,2561.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750119946499,0.78034,2561.7,2561.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750119946893,29.9994,2562.1,2561.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750119947097,0.78037,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119947493,4.75,2562.0,2561.4,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1750119947494,1.5422,2562.0,2561.4,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1750119947697,0.78033,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119947898,1.6534,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119947899,0.78026,2562.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119948195,0.78025,2562.1,2561.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750119948396,3.2078,2562.3,2561.9,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750119948598,3.2078,2562.6,2561.9,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750119948901,0.78018,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119949098,3.2078,2562.6,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750119949299,0.7801,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119949494,0.78016,2562.3,2562.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119949695,1.5422,2562.8,2562.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750119949997,1.5422,2562.8,2562.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750119950190,1.5939,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119950395,3.2078,2563.2,2562.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750119950590,3.2078,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119950802,5.15717,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119951106,0.77992,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119951397,0.78004,2562.7,2562.6,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119951601,0.78004,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119951994,3.1641,2563.7,2562.6,3.99372926]
["bitfinex-derivatives","ETHF0:USTF0",1750119952194,1.94957,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119952395,0.77995,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119952793,29.8869,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119953102,3.1641,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119953103,28.29,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119953306,0.77987,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119953495,0.77986,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119953802,0.77984,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119953998,10.5449,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119954194,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119954391,6.3464,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119954605,0.77967,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119955405,0.77977,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119957304,0.77975,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119957508,0.77976,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119959703,1.6461,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119959903,0.77967,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119960701,44.55516758,2564.1,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119960903,44.55516758,2564.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119960904,0.77995,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119961108,0.78004,2562.7,2562.6,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119961707,0.77995,2563.0,2562.6,3.99371926]
["bitfinex-derivatives","ETHF0:USTF0",1750119962006,0.78004,2562.7,2562.6,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119963013,2.38714,2562.7,2562.6,0.53717116]
["bitfinex-derivatives","ETHF0:USTF0",1750119963612,1.6292,2562.8,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750119963911,0.77997,2563.0,2562.7,4.51893979]
["bitfinex-derivatives","ETHF0:USTF0",1750119964109,8.947,2563.6,2562.8,0.53110979]
["bitfinex-derivatives","ETHF0:USTF0",1750119964308,0.77989,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119964707,0.77989,2563.2,2563.1,3.73875094]
["bitfinex-derivatives","ETHF0:USTF0",1750119964911,0.77989,2563.2,2563.1,3.73873893]
["bitfinex-derivatives","ETHF0:USTF0",1750119965112,0.77989,2563.2,2563.1,3.73874341]
["bitfinex-derivatives","ETHF0:USTF0",1750119965308,0.77989,2563.2,2563.1,3.73873994]
["bitfinex-derivatives","ETHF0:USTF0",1750119965913,0.77989,2563.2,2563.1,3.73878938]
["bitfinex-derivatives","ETHF0:USTF0",1750119966109,0.77982,2563.5,2563.1,3.73878938]
["bitfinex-derivatives","ETHF0:USTF0",1750119966310,0.77982,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119966526,28.214,2563.7,2563.4,3.73909333]
["bitfinex-derivatives","ETHF0:USTF0",1750119966822,28.214,2563.7,2562.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750119966823,0.77998,2562.9,2562.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750119967008,28.206,2563.1,2562.8,0.53134818]
["bitfinex-derivatives","ETHF0:USTF0",1750119967217,3.2078,2563.7,2562.9,3.73914972]
["bitfinex-derivatives","ETHF0:USTF0",1750119967513,0.77986,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119967717,0.77986,2563.3,2563.2,0.53134972]
["bitfinex-derivatives","ETHF0:USTF0",1750119968417,5.15747,2563.3,2562.6,3.21365926]
["bitfinex-derivatives","ETHF0:USTF0",1750119968614,1.5011,2563.2,2562.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750119968815,28.193,2563.2,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750119969111,8.947,2563.6,2563.1,0.53333346]
["bitfinex-derivatives","ETHF0:USTF0",1750119969316,0.77981,2563.5,2563.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750119969527,1.5011,2563.7,2563.4,0.53349991]
["bitfinex-derivatives","ETHF0:USTF0",1750119969821,1.5011,2563.7,2563.5,4.52108991]
["bitfinex-derivatives","ETHF0:USTF0",1750119969822,0.77975,2563.7,2563.5,4.52108991]
["bitfinex-derivatives","ETHF0:USTF0",1750119970016,0.77976,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119970223,1.5375,2564.1,2563.5,3.74216465]
["bitfinex-derivatives","ETHF0:USTF0",1750119970419,1.5375,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119970621,2.31713,2564.1,2563.9,0.53435556]
["bitfinex-derivatives","ETHF0:USTF0",1750119970817,1.5899,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119970818,8.838,2564.9,2564.0,0.53435556]
["bitfinex-derivatives","ETHF0:USTF0",1750119971015,1.5298,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119971219,0.77933,2565.1,2564.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750119971526,0.77932,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119971823,0.77932,2565.1,2565.0,0.53435556]
["bitfinex-derivatives","ETHF0:USTF0",1750119972022,0.77932,2565.1,2565.0,0.53428439]
["bitfinex-derivatives","ETHF0:USTF0",1750119972726,0.77929,2565.2,2565.0,0.53428439]
["bitfinex-derivatives","ETHF0:USTF0",1750119972923,0.77928,2565.2,2565.1,0.53428439]
["bitfinex-derivatives","ETHF0:USTF0",1750119974123,5.77928,2565.2,2565.1,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119974328,0.77934,2565.0,2564.6,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1750119974618,0.77937,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119974825,0.77936,2565.0,2564.6,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1750119975025,0.77938,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119975322,6.351,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119975520,40.1292,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119975712,0.77932,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119976022,0.77929,2565.2,2564.9,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1750119976217,32.07046,2565.3,2564.9,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1750119976419,32.07046,2565.3,2564.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750119976420,34.499,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119976716,0.77933,2565.1,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750119977018,0.77923,2565.4,2565.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750119977221,0.77934,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119977423,1.6595,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119977621,1.6595,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119977622,0.77942,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119977927,0.77939,2564.9,2564.6,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1750119978322,28.131,2565.2,2564.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750119978626,28.131,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119979022,0.77936,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119979924,28.123,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119980120,28.118,2565.1,2564.5,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750119980319,0.7794,2564.8,2564.5,5.66208]
["bitfinex-derivatives","ETHF0:USTF0",1750119980624,31.3258,2565.1,2564.5,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750119980827,1.6282,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119981129,0.77955,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119982925,0.77958,2564.2,2564.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119983426,2.35148,2564.2,2564.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119984327,28.11,2564.5,2564.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119984529,0.77958,2564.2,2564.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119985427,5.77958,2564.2,2564.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119985627,9.01758,2564.2,2564.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119986028,9.01758,2564.2,2564.1,0.54520758]
["bitfinex-derivatives","ETHF0:USTF0",1750119986226,9.01758,2564.2,2564.1,0.00585926]
["bitfinex-derivatives","ETHF0:USTF0",1750119986828,9.01758,2564.2,2564.1,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750119987323,9.01758,2564.2,2562.9,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750119987324,8.238,2564.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119987524,0.77995,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119987933,3.2078,2563.9,2562.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119988138,0.77983,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119988329,0.77978,2563.6,2563.2,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750119988536,0.77981,2563.5,2563.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750119989529,0.77983,2563.4,2563.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750119989726,0.77986,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119989934,0.77992,2563.1,2563.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750119990143,28.84992,2563.1,2563.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750119990333,0.77992,2563.1,2563.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750119990639,28.067,2563.1,2563.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750119990936,28.84692,2563.1,2563.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750119991130,0.77992,2563.1,2563.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750119991732,0.77992,2563.1,2563.0,3.21364738]
["bitfinex-derivatives","ETHF0:USTF0",1750119992037,0.7799,2563.2,2563.0,3.99358738]
["bitfinex-derivatives","ETHF0:USTF0",1750119992231,0.77992,2563.1,2563.0,3.21364738]
["bitfinex-derivatives","ETHF0:USTF0",1750119994437,0.77992,2563.1,2563.0,3.27912185]
["bitfinex-derivatives","ETHF0:USTF0",1750119995135,0.7799,2563.2,2563.0,4.05907185]
["bitfinex-derivatives","ETHF0:USTF0",1750119995336,0.77992,2563.1,2563.0,3.27912185]
["bitfinex-derivatives","ETHF0:USTF0",1750119995534,0.77992,2563.1,2563.0,0.07132185]
["bitfinex-derivatives","ETHF0:USTF0",1750119995733,0.77992,2563.1,2563.0,3.27912185]
["bitfinex-derivatives","ETHF0:USTF0",1750119996144,0.7799,2563.2,2563.0,3.27912185]
["bitfinex-derivatives","ETHF0:USTF0",1750119996346,0.77992,2563.1,2563.0,3.27912185]
["bitfinex-derivatives","ETHF0:USTF0",1750119996934,0.77992,2563.1,2563.0,0.07132185]
["bitfinex-derivatives","ETHF0:USTF0",1750119997545,0.77992,2563.1,2563.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750119997742,2.6289,2563.4,2563.0,3.21364738]
["bitfinex-derivatives","ETHF0:USTF0",1750119998047,0.9752,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119998237,0.9752,2563.4,2563.3,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1750119998838,0.9752,2563.4,2563.3,9.11266212]
["bitfinex-derivatives","ETHF0:USTF0",1750119999039,0.9752,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750119999238,0.9752,2563.4,2563.3,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1750120000148,0.00581967,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120000447,0.77979,2563.5,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750120000643,0.78559967,2563.6,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750120000844,0.77981,2563.5,2563.3,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1750120001144,0.00581967,2563.6,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750120001346,0.77979,2563.5,2563.3,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1750120001549,0.77983,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120002045,0.77981,2563.5,2563.3,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1750120002237,0.00581967,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120002443,0.77982,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120002635,0.00581967,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120002837,0.78557967,2563.6,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750120003048,0.00581967,2563.6,2563.3,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1750120003243,0.77981,2563.5,2563.3,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1750120003450,0.77983,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120004339,0.77981,2563.5,2563.3,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1750120004540,0.00581967,2563.6,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750120004747,0.77983,2563.4,2563.3,4.36707817]
["bitfinex-derivatives","ETHF0:USTF0",1750120005251,0.77983,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120007045,0.00581967,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120007246,0.00581967,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750120007445,0.00581967,2563.6,2563.5,1.93906817]
["bitfinex-derivatives","ETHF0:USTF0",1750120007645,0.00581967,2563.6,2563.5,2.31759604]
["bitfinex-derivatives","ETHF0:USTF0",1750120007852,0.00581967,2563.6,2563.5,3.08649906]
["bitfinex-derivatives","ETHF0:USTF0",1750120008047,0.00581967,2563.6,2563.4,2.30670906]
["bitfinex-derivatives","ETHF0:USTF0",1750120008357,0.77983,2563.4,2563.3,4.7572051]
["bitfinex-derivatives","ETHF0:USTF0",1750120008547,0.77983,2563.4,2563.3,4.37082421]
["bitfinex-derivatives","ETHF0:USTF0",1750120009559,0.77983,2563.4,2563.3,4.7572051]
["bitfinex-derivatives","ETHF0:USTF0",1750120009745,0.77983,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120010548,0.00581967,2563.6,2563.4,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750120010754,0.78560967,2563.6,2563.5,2.33289041]
["bitfinex-derivatives","ETHF0:USTF0",1750120011053,0.00581967,2563.6,2563.5,2.33289041]
["bitfinex-derivatives","ETHF0:USTF0",1750120011249,0.00581967,2563.6,2563.5,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750120011453,0.77965,2564.0,2563.8,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750120011650,0.77961,2564.2,2564.0,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750120011854,58.821,2565.2,2564.1,1.55290934]
["bitfinex-derivatives","ETHF0:USTF0",1750120012148,0.77934,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120012544,0.77934,2565.0,2564.8,1.55303982]
["bitfinex-derivatives","ETHF0:USTF0",1750120012545,0.77937,2564.9,2564.8,1.55303982]
["bitfinex-derivatives","ETHF0:USTF0",1750120012745,0.77937,2564.9,2564.8,1.16375938]
["bitfinex-derivatives","ETHF0:USTF0",1750120013148,0.7794,2564.8,2564.7,1.16960676]
["bitfinex-derivatives","ETHF0:USTF0",1750120013549,0.7794,2564.8,2564.7,1.16901231]
["bitfinex-derivatives","ETHF0:USTF0",1750120014263,3.2078,2565.4,2564.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750120014556,3.1442,2565.2,2564.7,1.16895044]
["bitfinex-derivatives","ETHF0:USTF0",1750120014747,0.7794,2564.8,2564.7,1.16895044]
["bitfinex-derivatives","ETHF0:USTF0",1750120014949,3.1442,2565.2,2564.7,1.16895044]
["bitfinex-derivatives","ETHF0:USTF0",1750120015149,28.3847,2565.1,2564.7,1.16895044]
["bitfinex-derivatives","ETHF0:USTF0",1750120015349,0.7794,2564.8,2564.7,1.16895044]
["bitfinex-derivatives","ETHF0:USTF0",1750120015653,30.0162,2565.1,2564.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750120015851,30.0162,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120015852,29.16403,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120016058,0.77934,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120018456,0.7794,2564.8,2564.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750120019663,9.5074,2564.8,2564.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750120020465,0.77952,2564.4,2564.3,2.32207242]
["bitfinex-derivatives","ETHF0:USTF0",1750120020661,28.66452,2564.4,2564.3,2.32207242]
["bitfinex-derivatives","ETHF0:USTF0",1750120021056,33.66452,2564.4,2564.3,1.34700013]
["bitfinex-derivatives","ETHF0:USTF0",1750120021256,0.77961,2564.1,2564.0,3.07561209]
["bitfinex-derivatives","ETHF0:USTF0",1750120021658,4.7612,2564.5,2564.0,3.85524209]
["bitfinex-derivatives","ETHF0:USTF0",1750120021862,0.77961,2564.1,2564.0,3.07561209]
["bitfinex-derivatives","ETHF0:USTF0",1750120022167,0.77961,2564.1,2563.9,7.05231511]
["bitfinex-derivatives","ETHF0:USTF0",1750120022168,0.77964,2564.0,2563.9,7.05231511]
["bitfinex-derivatives","ETHF0:USTF0",1750120022459,3.21364738,2565.0,2563.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120022655,0.77941,2564.8,2564.5,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750120022851,0.77939,2564.9,2564.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750120023162,0.77943,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120023362,0.77938,2564.9,2564.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1750120023767,0.78519738,2565.0,2564.7,9.11221212]
["bitfinex-derivatives","ETHF0:USTF0",1750120023957,0.77937,2564.9,2564.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750120024159,0.7794,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120024462,0.78519738,2565.0,2564.7,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1750120024659,0.78519738,2565.0,2564.7,5.55951]
["bitfinex-derivatives","ETHF0:USTF0",1750120024966,0.00584738,2565.0,2564.9,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750120025665,0.4577,2565.1,2565.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750120025866,0.4577,2565.1,2565.0,5.14802119]
["bitfinex-derivatives","ETHF0:USTF0",1750120026056,29.4231,2565.6,2565.1,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750120026263,0.77918,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120026467,0.77919,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120026664,9.50611,2565.8,2565.5,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750120026963,9.50611,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120026964,0.77919,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120027564,3.2078,2566.3,2565.4,13.90157821]
["bitfinex-derivatives","ETHF0:USTF0",1750120027761,1.94716,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120027762,3.2078,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120027966,0.77885,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120028165,8.726,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120028355,27.833,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120028662,0.77888,2566.5,2566.4,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750120028854,3.2078,2566.9,2566.4,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750120029060,3.2078,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120029259,0.77879,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120030059,1.6041,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120030264,0.77879,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120031056,29.4141,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120031262,1.9468,2567.1,2566.6,3.48293737]
["bitfinex-derivatives","ETHF0:USTF0",1750120031466,1.6599,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120031662,0.77876,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120032065,0.77872,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120032265,1.83231916,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120032266,1.83231916,2567.4,2566.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750120032461,0.07790285,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120032665,0.77867,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120033062,0.07790285,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120033063,0.85655285,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120033265,0.85654285,2567.3,2567.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750120033773,0.26791916,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120033774,0.77867,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120034274,0.77867,2567.2,2567.1,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750120034870,0.77876,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120039079,0.26791916,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120039373,1.5685,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120040083,0.77876,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120040777,1.5685,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120041073,0.77867,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120041278,0.26791916,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120041673,0.26791916,2567.4,2567.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750120041674,1.04654916,2567.4,2567.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750120041972,0.77864,2567.3,2567.2,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750120042171,0.26791916,2567.4,2567.2,3.86517]
["bitfinex-derivatives","ETHF0:USTF0",1750120042378,0.26791916,2567.4,2567.2,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750120042577,0.26791916,2567.4,2567.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1750120042777,0.26791916,2567.4,2567.2,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750120042973,0.26791916,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120042974,0.77867,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120043274,0.77867,2567.2,2566.5,7.24746718]
["bitfinex-derivatives","ETHF0:USTF0",1750120043275,0.77878,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120043781,0.77876,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120044076,0.7788,2566.8,2566.5,47.16774738]
["bitfinex-derivatives","ETHF0:USTF0",1750120044287,0.77883,2566.7,2566.5,45.65274738]
["bitfinex-derivatives","ETHF0:USTF0",1750120044480,0.77881,2566.8,2566.5,46.43162738]
["bitfinex-derivatives","ETHF0:USTF0",1750120044773,0.77881,2566.8,2566.5,48.00772738]
["bitfinex-derivatives","ETHF0:USTF0",1750120044975,3.5498,2567.2,2566.5,3.21364738]
["bitfinex-derivatives","ETHF0:USTF0",1750120045176,0.77886,2566.6,2566.5,3.21364738]
["bitfinex-derivatives","ETHF0:USTF0",1750120045374,0.77883,2566.7,2566.5,3.21364738]
["bitfinex-derivatives","ETHF0:USTF0",1750120045676,0.77879,2566.9,2566.5,4.37452857]
["bitfinex-derivatives","ETHF0:USTF0",1750120045871,0.77879,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120046778,0.77879,2566.9,2566.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750120046779,0.7788,2566.8,2566.7,1.16088119]
["bitfinex-derivatives","ETHF0:USTF0",1750120047073,0.7791,2565.8,2565.7,4.75564159]
["bitfinex-derivatives","ETHF0:USTF0",1750120047271,0.7791,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120047468,3.2078,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120047670,0.77905,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120047869,0.78485738,2566.1,2565.8,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750120048081,0.00584738,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120048282,38.23774,2567.2,2566.0,10.49507821]
["bitfinex-derivatives","ETHF0:USTF0",1750120048472,39.84094,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120048673,1.6318,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120048867,0.77886,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120049079,0.77892,2566.4,2566.3,1.54861407]
["bitfinex-derivatives","ETHF0:USTF0",1750120049279,0.77895,2566.3,2566.2,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1750120049478,0.77895,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120051477,0.77904,2566.0,2565.9,6.36261407]
["bitfinex-derivatives","ETHF0:USTF0",1750120052072,0.77902,2566.1,2565.9,6.36261407]
["bitfinex-derivatives","ETHF0:USTF0",1750120052273,3.1023,2566.5,2565.9,7.14167407]
["bitfinex-derivatives","ETHF0:USTF0",1750120052274,0.779,2566.2,2565.9,7.14167407]
["bitfinex-derivatives","ETHF0:USTF0",1750120052469,1.5688,2566.5,2565.9,6.36261407]
["bitfinex-derivatives","ETHF0:USTF0",1750120052678,0.77895,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120053181,1.5688,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120053182,3.51605,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120053375,0.77904,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120053980,0.77902,2566.1,2565.9,4.75641407]
["bitfinex-derivatives","ETHF0:USTF0",1750120054179,1.5688,2566.5,2565.9,6.36401407]
["bitfinex-derivatives","ETHF0:USTF0",1750120054382,0.77898,2566.2,2565.9,7.14306407]
["bitfinex-derivatives","ETHF0:USTF0",1750120054885,0.77904,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120055084,0.77899,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120055283,0.77901,2566.1,2565.9,7.14306407]
["bitfinex-derivatives","ETHF0:USTF0",1750120055477,0.77901,2566.1,2566.0,1.54861407]
["bitfinex-derivatives","ETHF0:USTF0",1750120055677,0.77904,2566.0,2565.9,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750120055978,12.12383,2566.7,2565.9,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750120055979,1.94686,2567.0,2565.9,13.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750120056181,0.77892,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120056580,1.5381,2566.9,2566.3,5.5375063]
["bitfinex-derivatives","ETHF0:USTF0",1750120056779,1.5381,2566.9,2566.4,1.5507663]
["bitfinex-derivatives","ETHF0:USTF0",1750120056780,0.77889,2566.5,2566.4,1.5507663]
["bitfinex-derivatives","ETHF0:USTF0",1750120056975,3.1956,2567.1,2566.4,1.5507663]
["bitfinex-derivatives","ETHF0:USTF0",1750120057180,30.8396,2567.1,2566.6,1.5507663]
["bitfinex-derivatives","ETHF0:USTF0",1750120057476,0.77883,2566.7,2566.6,4.7585663]
["bitfinex-derivatives","ETHF0:USTF0",1750120057677,0.77883,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120058487,0.77883,2566.7,2566.6,4.7585663]
["bitfinex-derivatives","ETHF0:USTF0",1750120058676,0.77886,2566.6,2566.5,1.5507663]
["bitfinex-derivatives","ETHF0:USTF0",1750120058879,1.94666,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120059079,3.09920535,2569.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120059293,10.0549862,2570.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120059587,1.30875064,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120059785,4.78849702,2570.8,2570.5,1.15662311]
["bitfinex-derivatives","ETHF0:USTF0",1750120059980,9.313,2570.7,2570.6,1.15658426]
["bitfinex-derivatives","ETHF0:USTF0",1750120060180,38.649,2570.7,2570.6,1.15658426]
["bitfinex-derivatives","ETHF0:USTF0",1750120060391,0.77766,2570.6,2570.4,3.05567247]
["bitfinex-derivatives","ETHF0:USTF0",1750120060679,38.70980587,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120060879,5.11372395,2570.4,2569.9,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750120061078,5.89145395,2570.4,2569.9,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750120061277,38.6,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120062090,1.5404,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120062389,0.77778,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120062689,5.89146395,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120062982,5.89146395,2570.3,2569.1,2.32430882]
["bitfinex-derivatives","ETHF0:USTF0",1750120062983,0.77788,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120063186,3.9857,2569.8,2569.1,0.34215376]
["bitfinex-derivatives","ETHF0:USTF0",1750120063383,10.08693,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120063591,0.77793,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120063794,39.35497,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120064089,39.35496,2569.6,2569.0,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1750120064291,3.2078,2569.5,2569.0,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1750120064685,3.98581,2569.5,2569.0,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1750120064880,0.00580681,2570.4,2569.0,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1750120064881,3.2078,2572.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120065086,3.2078,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120065287,1.64302725,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120065587,41.91173027,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120065787,0.77698,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120066091,5.67641727,2572.9,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120066279,0.77719,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120066795,0.77719,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120066796,0.77728,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120067184,0.77727,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120067577,0.77725,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120067783,0.00583521,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120067986,41.717,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120068286,0.00583521,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120068493,10.77483521,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120068791,0.0835957,2572.0,2571.8,0.52119649]
["bitfinex-derivatives","ETHF0:USTF0",1750120069084,0.0835957,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120069287,41.663,2573.0,2571.8,6.19753407]
["bitfinex-derivatives","ETHF0:USTF0",1750120069489,44.855,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120069689,11.54294,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120069984,0.77695,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120070292,42.41695,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120070892,42.40495,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120071195,42.44795,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120071491,42.43095,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120071786,47.41395,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120071990,5.77695,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120072200,42.39795,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120072486,0.77695,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120073689,42.37195,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120074085,0.77695,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120074286,31.60895,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120074688,31.60895,2572.9,2571.5,12.31053521]
["bitfinex-derivatives","ETHF0:USTF0",1750120074689,0.7771,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120078789,3.2078,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120078987,0.77701,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120079189,0.7771,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120079392,1.94298,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120079591,0.77722,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120080294,0.77732,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120080486,31.31032,2571.7,2571.6,0.56852426]
["bitfinex-derivatives","ETHF0:USTF0",1750120080893,31.31032,2571.7,2571.5,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120080894,0.77735,2571.6,2571.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120081192,11.22056727,2571.6,2571.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120081386,13.01276727,2571.6,2571.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120081587,16.50211192,2571.6,2571.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120082600,31.24035,2571.6,2571.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120082994,39.44815,2571.6,2571.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120083591,0.77774,2570.3,2570.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750120083787,0.77777,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120083986,30.491,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120084189,31.26874,2570.3,2570.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1750120084596,0.77774,2570.3,2570.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1750120084995,0.77777,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120085193,0.00583521,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120085395,31.20977,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120085693,0.7778,2570.1,2570.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120086285,0.00583521,2570.5,2570.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120086499,0.00583521,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120086690,0.00583521,2570.5,2570.3,2.14590153]
["bitfinex-derivatives","ETHF0:USTF0",1750120086889,0.00583521,2570.5,2570.4,0.53230153]
["bitfinex-derivatives","ETHF0:USTF0",1750120087095,0.00583521,2570.5,2570.4,2.14579154]
["bitfinex-derivatives","ETHF0:USTF0",1750120087290,0.00583521,2570.5,2570.4,2.14576925]
["bitfinex-derivatives","ETHF0:USTF0",1750120087489,0.00583521,2570.5,2570.4,2.81163247]
["bitfinex-derivatives","ETHF0:USTF0",1750120088087,0.00583521,2570.5,2570.4,3.15481254]
["bitfinex-derivatives","ETHF0:USTF0",1750120089494,0.00583521,2570.5,2570.4,1.95678007]
["bitfinex-derivatives","ETHF0:USTF0",1750120089995,0.78351521,2570.5,2570.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750120090295,0.78351521,2570.5,2570.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750120090296,0.77777,2570.2,2570.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750120090501,0.00583521,2570.5,2570.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750120090689,30.95477,2570.2,2570.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750120090886,0.77777,2570.2,2570.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750120091090,30.94277,2570.2,2570.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750120091500,30.94277,2570.2,2570.1,1.99084779]
["bitfinex-derivatives","ETHF0:USTF0",1750120091699,30.94277,2570.2,2570.1,3.50314779]
["bitfinex-derivatives","ETHF0:USTF0",1750120091898,30.94277,2570.2,2570.1,3.50312988]
["bitfinex-derivatives","ETHF0:USTF0",1750120092100,30.94277,2570.2,2570.1,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1750120092405,0.7778,2570.1,2570.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120092995,0.7778,2570.1,2570.0,0.54456404]
["bitfinex-derivatives","ETHF0:USTF0",1750120093497,30.8688,2570.1,2570.0,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1750120093694,30.8688,2570.1,2570.0,0.8929427]
["bitfinex-derivatives","ETHF0:USTF0",1750120094197,30.8688,2570.1,2570.0,0.89300187]
["bitfinex-derivatives","ETHF0:USTF0",1750120094499,30.8688,2570.1,2570.0,5.72506692]
["bitfinex-derivatives","ETHF0:USTF0",1750120094701,30.8688,2570.1,2570.0,6.91288859]
["bitfinex-derivatives","ETHF0:USTF0",1750120094895,30.8688,2570.1,2570.0,3.70508859]
["bitfinex-derivatives","ETHF0:USTF0",1750120095095,30.7518,2570.1,2570.0,6.91286892]
["bitfinex-derivatives","ETHF0:USTF0",1750120095400,30.7518,2570.1,2570.0,6.99060755]
["bitfinex-derivatives","ETHF0:USTF0",1750120095599,30.7518,2570.1,2570.0,6.98042155]
["bitfinex-derivatives","ETHF0:USTF0",1750120095801,30.7518,2570.1,2570.0,6.98047328]
["bitfinex-derivatives","ETHF0:USTF0",1750120096097,30.7068,2570.1,2570.0,6.9805061]
["bitfinex-derivatives","ETHF0:USTF0",1750120096400,0.77779,2570.2,2570.0,11.63325191]
["bitfinex-derivatives","ETHF0:USTF0",1750120096699,0.77779,2570.2,2570.1,1.74022513]
["bitfinex-derivatives","ETHF0:USTF0",1750120096894,30.66579,2570.2,2570.1,1.74022513]
["bitfinex-derivatives","ETHF0:USTF0",1750120097293,30.64379,2570.2,2570.1,2.74427924]
["bitfinex-derivatives","ETHF0:USTF0",1750120097500,30.64379,2570.2,2570.1,3.09131888]
["bitfinex-derivatives","ETHF0:USTF0",1750120097700,30.64379,2570.2,2570.1,3.09132054]
["bitfinex-derivatives","ETHF0:USTF0",1750120097902,30.64379,2570.2,2570.1,1.5559651]
["bitfinex-derivatives","ETHF0:USTF0",1750120098207,0.77775,2570.3,2570.1,4.63568296]
["bitfinex-derivatives","ETHF0:USTF0",1750120098398,0.77775,2570.3,2570.2,4.62267237]
["bitfinex-derivatives","ETHF0:USTF0",1750120098605,0.77775,2570.3,2570.2,3.0863651]
["bitfinex-derivatives","ETHF0:USTF0",1750120098904,0.77774,2570.3,2570.2,8.48304723]
["bitfinex-derivatives","ETHF0:USTF0",1750120099203,0.00583521,2570.5,2570.2,9.68752611]
["bitfinex-derivatives","ETHF0:USTF0",1750120099504,0.00583521,2570.5,2570.3,5.44805114]
["bitfinex-derivatives","ETHF0:USTF0",1750120099505,0.77771,2570.4,2570.3,5.44805114]
["bitfinex-derivatives","ETHF0:USTF0",1750120099699,0.77771,2570.4,2570.3,8.65582527]
["bitfinex-derivatives","ETHF0:USTF0",1750120100199,0.77771,2570.4,2570.3,6.35215368]
["bitfinex-derivatives","ETHF0:USTF0",1750120101101,0.77771,2570.4,2570.3,6.35496532]
["bitfinex-derivatives","ETHF0:USTF0",1750120101303,0.77771,2570.4,2570.3,6.35496009]
["bitfinex-derivatives","ETHF0:USTF0",1750120101601,0.00583521,2570.5,2570.3,6.35496009]
["bitfinex-derivatives","ETHF0:USTF0",1750120101902,0.78351521,2570.5,2570.4,3.51032665]
["bitfinex-derivatives","ETHF0:USTF0",1750120102108,0.78351521,2570.5,2570.4,5.15192665]
["bitfinex-derivatives","ETHF0:USTF0",1750120102404,0.78351521,2570.5,2570.4,2.84607888]
["bitfinex-derivatives","ETHF0:USTF0",1750120102608,0.78351521,2570.5,2570.4,3.19617842]
["bitfinex-derivatives","ETHF0:USTF0",1750120103103,0.00583521,2570.5,2570.4,3.62378888]
["bitfinex-derivatives","ETHF0:USTF0",1750120103299,5.15129,2571.5,2570.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750120103603,0.77747,2571.2,2571.1,1.53705778]
["bitfinex-derivatives","ETHF0:USTF0",1750120103807,0.77747,2571.2,2571.1,3.09130485]
["bitfinex-derivatives","ETHF0:USTF0",1750120104316,40.12247,2571.2,2571.1,1.55424707]
["bitfinex-derivatives","ETHF0:USTF0",1750120104508,40.12247,2571.2,2571.1,1.55455139]
["bitfinex-derivatives","ETHF0:USTF0",1750120104903,40.12247,2571.2,2571.1,1.55472979]
["bitfinex-derivatives","ETHF0:USTF0",1750120105298,40.12247,2571.2,2571.1,1.55542501]
["bitfinex-derivatives","ETHF0:USTF0",1750120105505,40.06647,2571.2,2571.1,3.09248279]
["bitfinex-derivatives","ETHF0:USTF0",1750120105805,0.77747,2571.2,2571.1,1.55542501]
["bitfinex-derivatives","ETHF0:USTF0",1750120106098,0.77747,2571.2,2571.1,1.20447888]
["bitfinex-derivatives","ETHF0:USTF0",1750120106304,0.77747,2571.2,2571.1,1.55558594]
["bitfinex-derivatives","ETHF0:USTF0",1750120106905,30.21047,2571.2,2571.1,3.86116985]
["bitfinex-derivatives","ETHF0:USTF0",1750120107706,31.72127,2571.2,2571.1,3.09854916]
["bitfinex-derivatives","ETHF0:USTF0",1750120107907,2.28827,2571.2,2571.1,3.09725177]
["bitfinex-derivatives","ETHF0:USTF0",1750120108114,10.56347,2571.2,2571.1,1.55427752]
["bitfinex-derivatives","ETHF0:USTF0",1750120108404,10.56347,2571.2,2571.1,3.51006556]
["bitfinex-derivatives","ETHF0:USTF0",1750120108405,39.92847,2571.2,2571.1,3.51006556]
["bitfinex-derivatives","ETHF0:USTF0",1750120108611,39.92847,2571.2,2571.1,1.55424112]
["bitfinex-derivatives","ETHF0:USTF0",1750120108801,39.91747,2571.2,2571.1,1.55424112]
["bitfinex-derivatives","ETHF0:USTF0",1750120109001,39.91747,2571.2,2571.1,1.5542486]
["bitfinex-derivatives","ETHF0:USTF0",1750120109205,39.91747,2571.2,2571.1,1.55424588]
["bitfinex-derivatives","ETHF0:USTF0",1750120109401,39.91747,2571.2,2571.1,1.20447888]
["bitfinex-derivatives","ETHF0:USTF0",1750120109606,39.91747,2571.2,2571.1,1.55443715]
["bitfinex-derivatives","ETHF0:USTF0",1750120110311,39.91747,2571.2,2571.1,1.5550441]
["bitfinex-derivatives","ETHF0:USTF0",1750120110513,39.91747,2571.2,2571.1,3.52215785]
["bitfinex-derivatives","ETHF0:USTF0",1750120110716,39.91747,2571.2,2571.1,3.87269843]
["bitfinex-derivatives","ETHF0:USTF0",1750120110912,39.91747,2571.2,2571.1,3.87269489]
["bitfinex-derivatives","ETHF0:USTF0",1750120111117,39.91747,2571.2,2571.1,1.55501592]
["bitfinex-derivatives","ETHF0:USTF0",1750120111313,39.91747,2571.2,2571.1,1.55502803]
["bitfinex-derivatives","ETHF0:USTF0",1750120111521,39.91747,2571.2,2571.1,1.55575126]
["bitfinex-derivatives","ETHF0:USTF0",1750120111822,53.80168727,2571.2,2571.1,0.63190025]
["bitfinex-derivatives","ETHF0:USTF0",1750120112013,5.77747,2571.2,2571.1,0.08597276]
["bitfinex-derivatives","ETHF0:USTF0",1750120112221,39.75147,2571.2,2571.1,0.08597276]
["bitfinex-derivatives","ETHF0:USTF0",1750120112513,10.56247,2571.2,2571.1,0.08597276]
["bitfinex-derivatives","ETHF0:USTF0",1750120112710,39.75147,2571.2,2571.1,1.54627069]
["bitfinex-derivatives","ETHF0:USTF0",1750120112912,0.7775,2571.1,2571.0,1.54627069]
["bitfinex-derivatives","ETHF0:USTF0",1750120114114,0.7775,2571.1,2570.8,2.31767897]
["bitfinex-derivatives","ETHF0:USTF0",1750120114115,0.77753,2571.0,2570.9,1.54627069]
["bitfinex-derivatives","ETHF0:USTF0",1750120114419,0.77756,2570.9,2570.8,2.31767897]
["bitfinex-derivatives","ETHF0:USTF0",1750120114618,29.88356,2570.9,2570.8,2.31767897]
["bitfinex-derivatives","ETHF0:USTF0",1750120115013,0.77759,2570.8,2570.7,2.31767897]
["bitfinex-derivatives","ETHF0:USTF0",1750120115818,29.82659,2570.8,2570.7,2.31767897]
["bitfinex-derivatives","ETHF0:USTF0",1750120116214,0.77762,2570.7,2570.6,2.31767897]
["bitfinex-derivatives","ETHF0:USTF0",1750120116614,0.77765,2570.6,2570.5,2.31767897]
["bitfinex-derivatives","ETHF0:USTF0",1750120117019,0.7777,2570.5,2570.3,7.85931557]
["bitfinex-derivatives","ETHF0:USTF0",1750120117218,28.987,2570.4,2570.3,7.85931557]
["bitfinex-derivatives","ETHF0:USTF0",1750120117520,29.76471,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120117722,29.76471,2570.4,2570.3,6.28191557]
["bitfinex-derivatives","ETHF0:USTF0",1750120117914,29.76471,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120118219,28.987,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120118418,29.72271,2570.4,2570.3,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750120119223,29.72271,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120120119,29.72271,2570.4,2570.1,6.18571557]
["bitfinex-derivatives","ETHF0:USTF0",1750120120120,0.7778,2570.1,2570.0,1.54997405]
["bitfinex-derivatives","ETHF0:USTF0",1750120120329,1.94467,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120120517,28.871,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120120824,28.871,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120120825,0.77792,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120121228,29.62992,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120122429,0.77798,2569.5,2569.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120124232,2.34728,2569.5,2569.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120124434,38.97598,2569.5,2569.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120124634,40.54528,2569.5,2569.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120124932,45.54528,2569.5,2569.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120125231,47.05328,2569.5,2569.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120126436,52.72969727,2569.5,2569.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120127237,3.2078,2568.1,2567.2,2.81550644]
["bitfinex-derivatives","ETHF0:USTF0",1750120127431,9.66286727,2567.3,2567.2,0.07790588]
["bitfinex-derivatives","ETHF0:USTF0",1750120127628,9.66286727,2567.3,2567.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120127833,47.86786727,2567.3,2567.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120128232,0.77871,2567.1,2567.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120128638,38.98271,2567.1,2567.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120129839,5.77871,2567.1,2567.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120130039,43.95771,2567.1,2567.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120130340,43.94671,2567.1,2567.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120130541,5.77871,2567.1,2567.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120130837,43.94671,2567.1,2567.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120131343,0.77871,2567.1,2567.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120131537,29.45771,2567.1,2567.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120132142,3.2078,2566.5,2564.7,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1750120132439,8.88421727,2565.7,2565.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750120132630,29.52718,2565.6,2565.3,0.07796359]
["bitfinex-derivatives","ETHF0:USTF0",1750120132831,29.5262,2565.5,2565.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750120133036,29.5222,2565.5,2565.4,1.68736055]
["bitfinex-derivatives","ETHF0:USTF0",1750120133242,29.5222,2565.5,2565.4,6.68736055]
["bitfinex-derivatives","ETHF0:USTF0",1750120133437,29.5222,2565.5,2565.4,1.68736055]
["bitfinex-derivatives","ETHF0:USTF0",1750120133637,28.732,2565.5,2565.4,1.68736055]
["bitfinex-derivatives","ETHF0:USTF0",1750120133838,28.712,2565.5,2565.4,1.68736055]
["bitfinex-derivatives","ETHF0:USTF0",1750120134040,29.4912,2565.5,2565.4,1.68736055]
["bitfinex-derivatives","ETHF0:USTF0",1750120134240,3.987,2565.5,2565.4,1.68736055]
["bitfinex-derivatives","ETHF0:USTF0",1750120134446,32.694,2565.5,2565.4,1.68736055]
["bitfinex-derivatives","ETHF0:USTF0",1750120134642,29.4862,2565.5,2565.4,1.68736055]
["bitfinex-derivatives","ETHF0:USTF0",1750120136046,32.694,2565.5,2565.4,0.07796055]
["bitfinex-derivatives","ETHF0:USTF0",1750120136246,0.77925,2565.3,2565.2,0.0058467]
["bitfinex-derivatives","ETHF0:USTF0",1750120139748,38.49325,2565.3,2565.2,0.0058467]
["bitfinex-derivatives","ETHF0:USTF0",1750120140253,38.49325,2565.3,2565.2,0.07132117]
["bitfinex-derivatives","ETHF0:USTF0",1750120141245,38.49325,2565.3,2565.2,0.0058467]
["bitfinex-derivatives","ETHF0:USTF0",1750120142051,43.49325,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120142257,5.77925,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120142464,9.94225,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120142757,0.77925,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120142959,38.39825,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120143351,45.66923,2565.4,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120143651,0.77924,2565.4,2565.2,5.0000067]
["bitfinex-derivatives","ETHF0:USTF0",1750120143955,0.77922,2565.4,2565.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750120144152,0.77925,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120144555,38.43025,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120144749,0.77925,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120144951,29.24525,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120145146,29.24725,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120148261,34.24725,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120148451,35.82695,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120148654,80.72395,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120148851,89.76095,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120149964,52.25595,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120150161,83.12925,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120151168,88.12925,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120151364,89.76805,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120152862,56.17105,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120153162,84.42705,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120153570,89.42705,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120154067,90.37177931,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120154266,90.27177931,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120155059,53.25977931,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120155471,90.24977931,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120155770,48.25977931,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120155959,46.62097931,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120156159,82.66625,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120156360,45.67625,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120156568,82.66725,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120156763,45.67625,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120157069,82.67025,2565.3,2565.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120157659,0.77921,2565.5,2565.2,5.0000067]
["bitfinex-derivatives","ETHF0:USTF0",1750120157969,0.0058467,2565.7,2565.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750120157970,28.135,2565.4,2565.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750120158162,28.135,2565.4,2565.3,7.39644]
["bitfinex-derivatives","ETHF0:USTF0",1750120158362,28.135,2565.5,2565.3,6.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750120158567,28.135,2565.5,2565.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750120158762,28.135,2565.5,2565.4,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750120158974,28.135,2565.5,2565.4,8.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750120159269,28.91419,2565.5,2565.4,8.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750120159476,28.135,2565.5,2565.4,8.2115]
["bitfinex-derivatives","ETHF0:USTF0",1750120159673,0.0058467,2565.7,2565.4,11.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750120159869,25.7768,2565.6,2565.4,11.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750120160167,25.7768,2565.6,2565.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750120160368,25.7768,2565.6,2565.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1750120160574,25.7768,2565.6,2565.5,6.5272]
["bitfinex-derivatives","ETHF0:USTF0",1750120160771,25.7768,2565.6,2565.5,47.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750120160960,28.9169867,2565.7,2565.5,47.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750120161165,28.9169767,2565.7,2565.6,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750120161564,28.9169767,2565.7,2565.6,6.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750120162567,0.7849767,2565.7,2565.6,6.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750120162870,3.2078,2566.1,2565.6,6.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750120163078,0.77898,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120163371,0.77898,2566.2,2566.1,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1750120163874,0.77898,2566.2,2566.1,8.0503]
["bitfinex-derivatives","ETHF0:USTF0",1750120164172,0.7847767,2566.4,2566.1,8.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750120164377,28.128,2566.3,2566.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750120164773,28.1338467,2566.4,2566.2,7.27826]
["bitfinex-derivatives","ETHF0:USTF0",1750120164969,28.1328467,2566.4,2566.2,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1750120165172,28.9117667,2566.4,2566.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1750120165473,28.9117667,2566.4,2566.1,42.351]
["bitfinex-derivatives","ETHF0:USTF0",1750120165474,31.3406467,2566.4,2566.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1750120165664,28.90598,2566.3,2566.1,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750120165862,0.77898,2566.3,2566.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750120166063,28.90198,2566.3,2566.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750120166469,28.90195,2566.3,2566.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750120166872,28.1288467,2566.4,2566.2,7.22807]
["bitfinex-derivatives","ETHF0:USTF0",1750120167076,28.9077667,2566.4,2566.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750120167473,0.7847667,2566.4,2566.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750120167676,28.9067667,2566.4,2566.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750120167976,0.7847667,2566.4,2566.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750120168274,3.2078,2567.3,2566.3,9.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750120168479,0.7788,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120168673,0.77889,2566.5,2566.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750120169178,0.0058467,2566.7,2566.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750120169375,0.77886,2566.6,2566.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750120169576,0.77889,2566.5,2566.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750120169876,0.77888,2566.6,2566.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750120170583,0.77889,2566.5,2566.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750120170875,5.12178862,2566.7,2566.4,2.27261]
["bitfinex-derivatives","ETHF0:USTF0",1750120171175,0.77889,2566.5,2566.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750120171783,0.77895,2566.3,2566.2,3.2136467]
["bitfinex-derivatives","ETHF0:USTF0",1750120171987,5.11594192,2566.7,2566.2,3.2136467]
["bitfinex-derivatives","ETHF0:USTF0",1750120172174,16.44960142,2569.2,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120172175,9.99260142,2569.2,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120172476,5.11594192,2569.8,2568.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750120172674,5.11594192,2569.8,2568.8,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750120172675,19.54422706,2569.8,2568.8,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750120172873,20.40867572,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120173185,3.2078,2569.6,2569.3,0.0058467]
["bitfinex-derivatives","ETHF0:USTF0",1750120173381,19.4592,2569.4,2569.3,0.0058467]
["bitfinex-derivatives","ETHF0:USTF0",1750120173581,42.8323,2569.4,2569.3,0.0058467]
["bitfinex-derivatives","ETHF0:USTF0",1750120173780,42.8323,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120173781,44.3382,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120173983,42.8371,2569.3,2568.9,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1750120174172,19.4624,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120174376,19.4616,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120174575,19.4616,2569.3,2569.0,0.34715553]
["bitfinex-derivatives","ETHF0:USTF0",1750120174876,19.4624,2569.2,2568.9,0.7839767]
["bitfinex-derivatives","ETHF0:USTF0",1750120175072,42.8347,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120175577,19.4616,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120176384,42.8347,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120177084,72.1207,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120177282,42.8347,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120177679,72.0937,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120177876,72.0797,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120178282,48.6996,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120178584,48.6686,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120178783,19.4616,2569.2,2569.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750120179082,48.6566,2569.2,2569.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750120179978,72.0297,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120180587,72.0297,2569.2,2569.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750120180989,48.6566,2569.2,2569.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750120181587,19.4616,2569.2,2569.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750120181886,48.5176,2569.2,2569.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750120183283,19.4616,2569.2,2569.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750120183984,48.4176,2569.2,2569.1,4.52592408]
["bitfinex-derivatives","ETHF0:USTF0",1750120184180,48.4146,2569.2,2569.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750120184384,48.4146,2569.2,2569.1,4.52592246]
["bitfinex-derivatives","ETHF0:USTF0",1750120184585,48.4146,2569.2,2569.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750120184786,48.3826,2569.2,2569.1,4.52592282]
["bitfinex-derivatives","ETHF0:USTF0",1750120185182,71.7557,2569.2,2569.1,4.52592282]
["bitfinex-derivatives","ETHF0:USTF0",1750120185388,71.7557,2569.2,2569.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750120187786,1.5837,2569.7,2569.1,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750120187787,0.28544978,2572.1,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750120187987,0.27127441,2573.0,2572.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1750120188190,5.67761515,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120188490,42.9852,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120188684,3.21360841,2573.0,2572.5,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120188884,3.21360841,2573.0,2571.2,1.14506719]
["bitfinex-derivatives","ETHF0:USTF0",1750120188885,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120189192,5.67761515,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120189193,40.021,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120189387,40.79809,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120189580,40.021,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120189787,40.021,2572.5,2572.0,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1750120190089,40.79808,2572.5,2572.0,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1750120190483,40.021,2572.5,2572.0,3.21363521]
["bitfinex-derivatives","ETHF0:USTF0",1750120190685,29.952,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120191191,29.952,2572.4,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120191389,1.7357,2572.3,2572.0,0.78304521]
["bitfinex-derivatives","ETHF0:USTF0",1750120191586,1.7357,2572.3,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120191791,2.51286,2572.3,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120192084,39.867,2572.2,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120192291,1.7357,2572.1,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120192482,41.5887,2572.1,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120193083,31.5267,2572.1,2572.0,0.78306521]
["bitfinex-derivatives","ETHF0:USTF0",1750120193486,31.5267,2572.1,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120194086,31.5267,2572.1,2572.0,0.78306521]
["bitfinex-derivatives","ETHF0:USTF0",1750120194285,31.5267,2572.1,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120195383,32.3039,2572.1,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120197693,36.5267,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120197889,0.77729,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120198101,1.6941,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120198295,32.02242,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120198796,44.812,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120199092,2.42592,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120199294,2.42592,2572.1,2572.0,0.53910999]
["bitfinex-derivatives","ETHF0:USTF0",1750120199895,0.77723,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120200193,1.6487,2572.0,2571.9,3.74689356]
["bitfinex-derivatives","ETHF0:USTF0",1750120200497,2.42593,2572.0,2571.9,3.746886]
["bitfinex-derivatives","ETHF0:USTF0",1750120200795,1.6487,2572.0,2571.9,3.74684035]
["bitfinex-derivatives","ETHF0:USTF0",1750120200992,9.685,2572.0,2571.9,3.74684035]
["bitfinex-derivatives","ETHF0:USTF0",1750120201197,39.86823,2572.0,2571.9,3.74659991]
["bitfinex-derivatives","ETHF0:USTF0",1750120201494,39.091,2572.0,2571.9,3.74659991]
["bitfinex-derivatives","ETHF0:USTF0",1750120201986,0.77723,2572.0,2571.9,3.74659991]
["bitfinex-derivatives","ETHF0:USTF0",1750120202189,39.82323,2572.0,2571.9,3.74659991]
["bitfinex-derivatives","ETHF0:USTF0",1750120202389,39.82323,2572.0,2571.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120202390,44.046,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120202586,44.046,2572.0,2571.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120202587,0.77738,2571.5,2571.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120202888,0.00583521,2571.7,2571.4,0.54655297]
["bitfinex-derivatives","ETHF0:USTF0",1750120203093,0.00583521,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120203392,0.00583521,2571.7,2571.6,4.52549316]
["bitfinex-derivatives","ETHF0:USTF0",1750120203588,0.00583521,2571.7,2571.6,10.69307515]
["bitfinex-derivatives","ETHF0:USTF0",1750120203794,0.06547447,2572.0,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750120204093,29.299,2572.3,2572.0,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750120204293,29.299,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120204495,30.07613,2572.3,2572.2,3.74810441]
["bitfinex-derivatives","ETHF0:USTF0",1750120204795,11.31503521,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120204991,30.04713,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120205289,0.00583521,2572.5,2572.2,3.74800254]
["bitfinex-derivatives","ETHF0:USTF0",1750120205492,0.00583521,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750120205682,29.214,2573.1,2572.4,1.70798224]
["bitfinex-derivatives","ETHF0:USTF0",1750120205886,0.77692,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120206084,0.77692,2573.0,2572.9,3.74786946]
["bitfinex-derivatives","ETHF0:USTF0",1750120206284,2.39182,2573.0,2572.9,3.74786946]
["bitfinex-derivatives","ETHF0:USTF0",1750120206594,12.07482,2573.0,2572.9,3.74786946]
["bitfinex-derivatives","ETHF0:USTF0",1750120206984,2.39182,2573.0,2572.9,0.54006946]
["bitfinex-derivatives","ETHF0:USTF0",1750120207196,1.6149,2573.0,2572.9,0.54025725]
["bitfinex-derivatives","ETHF0:USTF0",1750120207389,31.55482,2573.0,2572.9,0.54025725]
["bitfinex-derivatives","ETHF0:USTF0",1750120207587,0.77698,2572.8,2572.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120207787,0.77698,2572.8,2572.7,0.54581001]
["bitfinex-derivatives","ETHF0:USTF0",1750120208082,29.93298,2572.8,2572.7,0.54581001]
["bitfinex-derivatives","ETHF0:USTF0",1750120208486,29.93298,2572.8,2572.7,0.54567989]
["bitfinex-derivatives","ETHF0:USTF0",1750120208688,32.3638,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120208987,0.77713,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120209187,29.085,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120209386,0.77723,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120209598,0.77723,2572.0,2571.9,4.37678209]
["bitfinex-derivatives","ETHF0:USTF0",1750120210096,29.82723,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120210294,1.5767,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120210504,0.77723,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120210693,0.77723,2572.0,2571.9,4.37866666]
["bitfinex-derivatives","ETHF0:USTF0",1750120211497,1.5767,2572.5,2571.9,9.37866666]
["bitfinex-derivatives","ETHF0:USTF0",1750120211687,1.5767,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120211688,0.77713,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120211893,0.77713,2572.3,2572.2,4.37866666]
["bitfinex-derivatives","ETHF0:USTF0",1750120212094,13.0502,2572.7,2572.2,4.37866666]
["bitfinex-derivatives","ETHF0:USTF0",1750120212302,0.77704,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120212597,0.77704,2572.6,2572.5,4.37866666]
["bitfinex-derivatives","ETHF0:USTF0",1750120212900,74.53897,2572.9,2572.5,11.30264631]
["bitfinex-derivatives","ETHF0:USTF0",1750120213196,74.53897,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120213197,29.74697,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120213399,29.74695,2572.9,2572.8,4.37866666]
["bitfinex-derivatives","ETHF0:USTF0",1750120213593,0.77695,2572.9,2572.8,4.37866666]
["bitfinex-derivatives","ETHF0:USTF0",1750120213798,9.682,2573.1,2572.8,4.71402389]
["bitfinex-derivatives","ETHF0:USTF0",1750120214003,9.682,2573.1,2572.9,1.17086666]
["bitfinex-derivatives","ETHF0:USTF0",1750120214004,29.70692,2573.0,2572.9,1.17086666]
["bitfinex-derivatives","ETHF0:USTF0",1750120214702,31.30922,2573.0,2572.9,1.17086666]
["bitfinex-derivatives","ETHF0:USTF0",1750120214897,2.37922,2573.0,2572.9,1.17086666]
["bitfinex-derivatives","ETHF0:USTF0",1750120215098,10.9673,2573.0,2572.9,1.17338794]
["bitfinex-derivatives","ETHF0:USTF0",1750120215292,40.63322,2573.0,2572.9,1.17338794]
["bitfinex-derivatives","ETHF0:USTF0",1750120216000,40.62422,2573.0,2572.9,1.17338794]
["bitfinex-derivatives","ETHF0:USTF0",1750120216600,40.62422,2573.0,2572.9,2.32031759]
["bitfinex-derivatives","ETHF0:USTF0",1750120216796,40.62422,2573.0,2572.9,1.17338794]
["bitfinex-derivatives","ETHF0:USTF0",1750120216992,48.0551,2573.0,2572.7,1.15454643]
["bitfinex-derivatives","ETHF0:USTF0",1750120217196,0.7771,2572.4,2572.3,1.53960694]
["bitfinex-derivatives","ETHF0:USTF0",1750120217397,0.77723,2572.0,2571.9,5.49793438]
["bitfinex-derivatives","ETHF0:USTF0",1750120217598,28.793,2572.1,2571.9,3.54535718]
["bitfinex-derivatives","ETHF0:USTF0",1750120217790,0.77723,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120217991,0.77723,2572.0,2571.9,3.54536844]
["bitfinex-derivatives","ETHF0:USTF0",1750120218399,2.43493,2572.0,2571.9,3.54536844]
["bitfinex-derivatives","ETHF0:USTF0",1750120218692,2.43493,2572.0,2571.9,5.86368112]
["bitfinex-derivatives","ETHF0:USTF0",1750120219101,2.43493,2572.0,2571.9,5.86389195]
["bitfinex-derivatives","ETHF0:USTF0",1750120219295,2.43493,2572.0,2571.9,5.86387068]
["bitfinex-derivatives","ETHF0:USTF0",1750120219809,2.43493,2572.0,2571.9,3.54553925]
["bitfinex-derivatives","ETHF0:USTF0",1750120220101,0.77729,2571.8,2571.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120220293,0.77729,2571.8,2571.7,0.34374205]
["bitfinex-derivatives","ETHF0:USTF0",1750120220496,0.77729,2571.8,2571.7,0.34374773]
["bitfinex-derivatives","ETHF0:USTF0",1750120221104,0.77729,2571.8,2571.7,0.34371421]
["bitfinex-derivatives","ETHF0:USTF0",1750120221308,0.77729,2571.8,2571.7,0.34357719]
["bitfinex-derivatives","ETHF0:USTF0",1750120221606,0.77729,2571.8,2571.7,0.34363455]
["bitfinex-derivatives","ETHF0:USTF0",1750120222698,0.77729,2571.8,2571.7,0.34364691]
["bitfinex-derivatives","ETHF0:USTF0",1750120223706,38.75929,2571.8,2571.7,0.34364691]
["bitfinex-derivatives","ETHF0:USTF0",1750120224108,38.75929,2571.8,2571.7,0.34290473]
["bitfinex-derivatives","ETHF0:USTF0",1750120224302,38.75929,2571.8,2571.7,0.34302441]
["bitfinex-derivatives","ETHF0:USTF0",1750120224504,38.75929,2571.8,2571.7,0.3430493]
["bitfinex-derivatives","ETHF0:USTF0",1750120224704,38.75929,2571.8,2571.7,0.3429771]
["bitfinex-derivatives","ETHF0:USTF0",1750120225000,1.94345,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120225206,0.77753,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120225399,38.68153,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120225903,0.77753,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120226098,38.67053,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120227000,0.77759,2570.8,2570.7,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120227201,0.77759,2570.8,2570.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120227410,11.62397628,2570.8,2570.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120227606,15.14359,2570.8,2570.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120227802,45.34969,2570.8,2570.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120228003,54.23510515,2570.8,2570.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120228608,54.39825497,2570.8,2570.7,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120228901,54.39825497,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120228902,0.77777,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120229100,0.77789,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120229302,29.26589,2569.8,2569.7,1.14088104]
["bitfinex-derivatives","ETHF0:USTF0",1750120229504,0.77801,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120229807,29.24701,2569.4,2569.3,4.34736466]
["bitfinex-derivatives","ETHF0:USTF0",1750120230209,29.24701,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120230607,0.77807,2569.2,2569.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120230805,9.83307,2569.2,2569.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120231406,37.497,2569.2,2569.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120231609,38.27507,2569.2,2569.1,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120233213,44.95817,2569.2,2569.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120233709,46.61787,2569.2,2569.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120234007,47.00482062,2569.2,2569.1,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120235110,0.77835,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120235302,3.2078,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120235505,0.00583521,2569.6,2568.7,8.88541515]
["bitfinex-derivatives","ETHF0:USTF0",1750120235710,0.00583521,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120235909,29.39578521,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120236806,0.00583521,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120237008,0.78378521,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120237208,28.59383521,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120238002,29.37178521,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120239012,10.82992515,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120239013,1.718,2572.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120239309,1.718,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120239310,0.77711,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120239506,40.05214,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120239816,41.92546445,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120240215,2.65846445,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120240418,41.89946445,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120241710,2.65846445,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120241910,41.89046445,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120242703,0.7772,2572.1,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120242915,0.94052445,2572.1,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120243916,40.05152445,2572.1,2572.0,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120244811,45.05152445,2572.1,2572.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120245215,46.77922445,2572.1,2572.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120246116,0.16332445,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120246308,0.94085445,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120246512,0.77762,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120246713,39.94694445,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120247118,0.77768,2570.5,2570.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120247318,45.58668,2570.5,2570.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120247515,89.73700445,2570.5,2570.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120247819,91.45280445,2570.5,2570.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120248022,94.66060445,2570.5,2570.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120248220,0.77786,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120248421,39.89717924,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120249521,39.89517924,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120249917,0.77792,2569.7,2569.6,0.00391695]
["bitfinex-derivatives","ETHF0:USTF0",1750120250118,30.12023924,2569.7,2569.6,0.00391695]
["bitfinex-derivatives","ETHF0:USTF0",1750120251218,38.32803924,2569.7,2569.6,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120251422,0.16331924,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120251622,0.77814,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120251826,0.77826,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120252020,39.64526,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120253027,39.80857924,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120253430,39.80857924,2568.6,2567.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1750120253431,0.77835,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120253718,0.16866673,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120253920,5.67761515,2572.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120254121,9.15864249,2572.0,2571.2,41.92834392]
["bitfinex-derivatives","ETHF0:USTF0",1750120254321,9.15864249,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120254521,31.999,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120254722,9.15864249,2571.5,2570.6,1.53316604]
["bitfinex-derivatives","ETHF0:USTF0",1750120255019,9.15864249,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120255222,41.15464249,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120255417,9.15864249,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120255622,52.51764249,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120255822,52.59542415,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120256024,0.07778166,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120256321,32.01478166,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120256716,0.07778166,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120256916,0.07778166,2571.3,2571.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120258821,0.07778166,2571.3,2571.2,8.98526]
["bitfinex-derivatives","ETHF0:USTF0",1750120259222,0.07778166,2571.3,2571.2,10.16582603]
["bitfinex-derivatives","ETHF0:USTF0",1750120259923,0.00583521,2571.5,2571.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750120260320,0.00583521,2571.5,2571.4,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750120260527,0.00583521,2571.5,2571.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750120261027,0.00583521,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120261219,9.93608249,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120261522,41.57708249,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120261915,40.79964249,2571.3,2570.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750120262117,9.93629249,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120262314,55.31844249,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120262517,9.15864249,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120262722,40.75764249,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120262926,31.599,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120263230,0.77789,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120263425,0.77789,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120263426,9.15864249,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120263728,9.15864249,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120263924,9.93664249,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120264122,22.18094249,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120264324,3.30438616,2570.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120264325,3.2078,2570.6,2569.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120264525,1.6633,2572.4,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120264723,3.2078,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120264915,32.53673329,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120265119,46.77303631,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120265323,0.85475933,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120265627,0.77708,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120266028,44.218,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120266227,44.97508,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120266430,46.58098,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120266638,45.8039,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120267225,46.58098,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120267428,0.77699,2572.8,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120267732,44.106,2572.7,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120267935,45.7119,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120268125,1.6059,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120268322,33.9159,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120268836,44.035,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120269933,44.81202,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120270333,44.035,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120270534,44.81202,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120270736,46.45922,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120271329,51.45922,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120271729,45.5092,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120271932,46.28622,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120272333,0.77708,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120273342,44.21508,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120274147,31.93,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120274547,32.70708,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120275247,0.77708,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120275440,44.09808,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120275843,60.10006707,2572.5,2572.4,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120276448,60.10006707,2572.5,2572.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120277851,0.77708,2572.5,2572.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120278055,32.48808,2572.5,2572.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120278354,32.47308,2572.5,2572.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120278656,34.16568,2572.5,2572.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120281658,39.16568,2572.5,2572.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120282259,46.95986707,2572.5,2572.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120284060,50.16766707,2572.5,2572.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120286962,48.04262281,2572.5,2572.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120288654,48.04262281,2572.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120288655,0.7775,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120288857,48.66764281,2571.1,2571.0,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1750120289057,0.77769,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120289253,43.01869,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120289459,0.77778,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120289662,31.88378,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120290757,0.77784,2570.0,2569.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1750120290959,0.77799,2569.5,2569.4,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750120291160,0.77799,2569.5,2569.4,12.65588183]
["bitfinex-derivatives","ETHF0:USTF0",1750120291161,31.84999,2569.5,2569.4,12.65588183]
["bitfinex-derivatives","ETHF0:USTF0",1750120291566,31.84999,2569.5,2569.4,9.25128183]
["bitfinex-derivatives","ETHF0:USTF0",1750120291754,0.77796,2569.6,2569.4,9.25128183]
["bitfinex-derivatives","ETHF0:USTF0",1750120291963,31.012,2569.5,2569.4,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1750120292172,31.79599,2569.5,2569.4,9.25026668]
["bitfinex-derivatives","ETHF0:USTF0",1750120292362,31.79599,2569.5,2569.4,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1750120292670,31.79599,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120293468,0.77811,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120293672,42.52011,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120293860,0.7782,2568.8,2568.7,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750120294061,31.7202,2568.8,2568.7,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750120294363,30.942,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120294756,0.00583521,2569.0,2568.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120294955,30.908,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750120295157,30.908,2569.0,2568.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1750120295363,30.908,2569.0,2568.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120295364,30.908,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120295561,0.7782,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120295964,0.7782,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120296160,11.5682,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120296365,0.77826,2568.6,2568.5,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120296665,31.62426,2568.6,2568.5,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120299066,42.32326,2568.6,2568.5,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120299463,42.28426,2568.6,2568.5,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120299865,0.77826,2568.6,2568.5,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120300066,42.24026,2568.6,2568.5,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120302772,0.77832,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120302975,31.34032,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120303163,31.34032,2568.4,2568.3,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750120303370,0.77847,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120303566,41.76847,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120304170,44.844,2568.0,2567.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120304377,55.316,2568.0,2567.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1750120304577,85.825,2568.0,2567.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1750120304767,85.825,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120304969,0.77847,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120305779,1.6824,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120305975,30.441,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120306277,0.77856,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120306571,31.20356,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120307177,30.425,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120307374,31.20356,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120307575,0.77869,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120307772,40.832,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120308166,41.61069,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120309580,40.832,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120309887,41.61068,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120310180,40.832,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120310383,10.475,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120310585,40.715,2567.2,2567.1,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750120311382,40.691,2567.2,2567.1,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750120311775,0.00583521,2567.6,2567.1,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750120312077,0.78441521,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120312273,0.78441521,2567.6,2567.5,9.67385519]
["bitfinex-derivatives","ETHF0:USTF0",1750120312274,0.00583521,2567.6,2567.5,9.67385519]
["bitfinex-derivatives","ETHF0:USTF0",1750120312482,0.00583521,2567.6,2567.5,13.89526519]
["bitfinex-derivatives","ETHF0:USTF0",1750120312679,0.00583521,2567.6,2567.5,14.67385519]
["bitfinex-derivatives","ETHF0:USTF0",1750120313275,0.00583521,2567.6,2567.5,15.84459]
["bitfinex-derivatives","ETHF0:USTF0",1750120314685,0.78439521,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120314880,30.81339521,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120316178,30.03483521,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120316379,30.81339521,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120316885,30.03483521,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120317085,0.00583521,2567.6,2567.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120317383,29.93283521,2567.6,2567.5,4.38583277]
["bitfinex-derivatives","ETHF0:USTF0",1750120318379,30.71139521,2567.6,2567.5,4.38583277]
["bitfinex-derivatives","ETHF0:USTF0",1750120319376,29.93283521,2567.6,2567.5,4.38583277]
["bitfinex-derivatives","ETHF0:USTF0",1750120319577,30.71139521,2567.6,2567.5,4.38583277]
["bitfinex-derivatives","ETHF0:USTF0",1750120319980,30.71139521,2567.6,2567.5,1.17803277]
["bitfinex-derivatives","ETHF0:USTF0",1750120320182,0.77862,2567.4,2567.2,4.35580283]
["bitfinex-derivatives","ETHF0:USTF0",1750120320476,0.77862,2567.4,2567.3,1.18203983]
["bitfinex-derivatives","ETHF0:USTF0",1750120320785,0.77865,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120320981,0.77865,2567.3,2567.2,4.39100615]
["bitfinex-derivatives","ETHF0:USTF0",1750120321488,0.87640702,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120321677,39.877,2567.3,2567.2,4.39152128]
["bitfinex-derivatives","ETHF0:USTF0",1750120322286,40.65565,2567.3,2567.2,4.39152128]
["bitfinex-derivatives","ETHF0:USTF0",1750120322478,39.877,2567.3,2567.2,4.39152128]
["bitfinex-derivatives","ETHF0:USTF0",1750120322678,40.65565,2567.3,2567.2,4.39152128]
["bitfinex-derivatives","ETHF0:USTF0",1750120324486,40.22165,2567.3,2567.2,4.39152128]
["bitfinex-derivatives","ETHF0:USTF0",1750120324687,0.00583521,2567.6,2567.2,4.39152128]
["bitfinex-derivatives","ETHF0:USTF0",1750120324882,40.20559,2567.5,2567.4,4.35580283]
["bitfinex-derivatives","ETHF0:USTF0",1750120325184,40.20559,2567.5,2567.4,4.39152128]
["bitfinex-derivatives","ETHF0:USTF0",1750120325381,40.20559,2567.5,2567.4,5.53952411]
["bitfinex-derivatives","ETHF0:USTF0",1750120325581,40.20559,2567.5,2567.4,4.39152128]
["bitfinex-derivatives","ETHF0:USTF0",1750120325582,0.77859,2567.5,2567.4,4.39152128]
["bitfinex-derivatives","ETHF0:USTF0",1750120325782,40.19759,2567.5,2567.4,5.54774501]
["bitfinex-derivatives","ETHF0:USTF0",1750120326275,40.19759,2567.5,2567.4,4.38605659]
["bitfinex-derivatives","ETHF0:USTF0",1750120326685,40.19759,2567.5,2567.4,5.54827755]
["bitfinex-derivatives","ETHF0:USTF0",1750120326886,40.19759,2567.5,2567.4,5.91735813]
["bitfinex-derivatives","ETHF0:USTF0",1750120327086,0.00583521,2567.6,2567.4,5.91735813]
["bitfinex-derivatives","ETHF0:USTF0",1750120327087,0.00583521,2567.6,2567.4,8.21431044]
["bitfinex-derivatives","ETHF0:USTF0",1750120327281,0.00583521,2567.6,2567.5,1.17825659]
["bitfinex-derivatives","ETHF0:USTF0",1750120327489,30.30239521,2567.6,2567.5,3.14235659]
["bitfinex-derivatives","ETHF0:USTF0",1750120327784,5.0,2567.6,2567.5,1.38594917]
["bitfinex-derivatives","ETHF0:USTF0",1750120327984,46.79012,2568.0,2567.5,1.38594917]
["bitfinex-derivatives","ETHF0:USTF0",1750120327985,2.57791863,2570.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120328184,0.06547447,2572.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120328185,0.09717351,2571.5,2570.7,8.89526519]
["bitfinex-derivatives","ETHF0:USTF0",1750120328486,0.09717351,2571.5,2570.4,5.68746519]
["bitfinex-derivatives","ETHF0:USTF0",1750120328487,15.1831,2572.6,2571.5,5.68746519]
["bitfinex-derivatives","ETHF0:USTF0",1750120328693,5.19375536,2572.6,2572.5,5.51501797]
["bitfinex-derivatives","ETHF0:USTF0",1750120328892,25.28192904,2572.6,2572.5,5.51501797]
["bitfinex-derivatives","ETHF0:USTF0",1750120329080,30.55342676,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120329281,15.37032676,2572.6,2572.5,4.73835819]
["bitfinex-derivatives","ETHF0:USTF0",1750120329485,30.55342676,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120329790,30.55342676,2572.6,2572.5,5.08482116]
["bitfinex-derivatives","ETHF0:USTF0",1750120329988,30.55342676,2572.6,2572.5,3.55440896]
["bitfinex-derivatives","ETHF0:USTF0",1750120330189,31.33047676,2572.6,2572.5,4.70232677]
["bitfinex-derivatives","ETHF0:USTF0",1750120330393,31.33047676,2572.6,2572.5,0.34660896]
["bitfinex-derivatives","ETHF0:USTF0",1750120330394,30.4756844,2572.6,2572.5,0.34660896]
["bitfinex-derivatives","ETHF0:USTF0",1750120330588,30.4756844,2572.6,2572.3,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120330789,20.37685536,2572.4,2572.3,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120330984,20.37685536,2572.4,2572.3,0.56425462]
["bitfinex-derivatives","ETHF0:USTF0",1750120331187,30.4756844,2572.4,2572.3,0.56425462]
["bitfinex-derivatives","ETHF0:USTF0",1750120331389,30.4756844,2572.4,2572.3,0.55902068]
["bitfinex-derivatives","ETHF0:USTF0",1750120331987,32.3738844,2572.4,2572.3,0.55902068]
["bitfinex-derivatives","ETHF0:USTF0",1750120332294,32.3738844,2572.4,2572.3,0.55873068]
["bitfinex-derivatives","ETHF0:USTF0",1750120332998,32.3738844,2572.4,2572.3,0.55845478]
["bitfinex-derivatives","ETHF0:USTF0",1750120333888,32.3738844,2572.4,2572.3,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120337016,34.94405536,2572.4,2572.3,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120337315,53.10395536,2572.4,2572.3,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120338105,0.00583521,2572.8,2572.3,0.00583521]
["bitfinex-derivatives","ETHF0:USTF0",1750120338310,0.00583521,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120338616,45.94183521,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120338814,0.00583521,2572.8,2572.7,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1750120339017,45.92283521,2572.8,2572.7,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1750120339314,0.00583521,2572.8,2572.7,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1750120339522,33.19683521,2572.8,2572.7,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1750120339721,33.19683521,2572.8,2572.7,5.44307736]
["bitfinex-derivatives","ETHF0:USTF0",1750120339915,33.19683521,2572.8,2572.7,11.57697736]
["bitfinex-derivatives","ETHF0:USTF0",1750120339916,0.00583521,2572.8,2572.7,11.57697736]
["bitfinex-derivatives","ETHF0:USTF0",1750120340218,0.10023365,2574.0,2573.0,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1750120340522,33.128,2573.9,2573.3,7.79012981]
["bitfinex-derivatives","ETHF0:USTF0",1750120340813,12.317,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120340814,17.51075536,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120341013,12.317,2574.0,2573.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750120341213,33.09083521,2574.2,2574.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750120341415,0.00583521,2574.2,2574.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750120341812,5.97616057,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120342325,0.00583521,2574.2,2574.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750120342618,3.2078,2575.8,2574.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750120342619,12.317,2575.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120342812,15.02241,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120343115,14.2463,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120343320,78.4820944,2575.7,2575.6,3.20196479]
["bitfinex-derivatives","ETHF0:USTF0",1750120343514,77.7059844,2575.7,2575.6,3.20196479]
["bitfinex-derivatives","ETHF0:USTF0",1750120343708,19.44005536,2575.7,2575.6,3.20196479]
["bitfinex-derivatives","ETHF0:USTF0",1750120344014,12.317,2575.7,2575.6,3.20196479]
["bitfinex-derivatives","ETHF0:USTF0",1750120344219,45.07710253,2575.9,2575.6,3.20196479]
["bitfinex-derivatives","ETHF0:USTF0",1750120344416,38.12375536,2575.8,2575.6,3.20196479]
["bitfinex-derivatives","ETHF0:USTF0",1750120344720,21.15296536,2575.7,2575.6,3.20196479]
["bitfinex-derivatives","ETHF0:USTF0",1750120344914,5.19375536,2575.8,2575.6,3.20196479]
["bitfinex-derivatives","ETHF0:USTF0",1750120345120,38.15075536,2575.7,2575.6,3.20196479]
["bitfinex-derivatives","ETHF0:USTF0",1750120345325,32.957,2575.7,2575.6,3.20196479]
["bitfinex-derivatives","ETHF0:USTF0",1750120345619,64.23036444,2575.7,2575.6,3.20196479]
["bitfinex-derivatives","ETHF0:USTF0",1750120345815,66.24066444,2575.7,2575.6,3.20196479]
["bitfinex-derivatives","ETHF0:USTF0",1750120346119,40.1826254,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120346314,66.24066444,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120346515,60.27079908,2575.7,2575.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750120346718,60.27079908,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120346719,0.77616,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120347020,40.06605536,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120347519,32.83857004,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120347822,38.8084654,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120348023,64.09039444,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120350020,0.77617,2575.5,2575.4,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750120350324,0.77617,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120350325,0.77626,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120350516,65.7976854,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120350717,75.89651444,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120351027,50.5955854,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120351621,75.87751444,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120351820,0.77632,2575.0,2574.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750120352126,53.72017536,2575.0,2574.9,0.00582377]
["bitfinex-derivatives","ETHF0:USTF0",1750120352325,68.8190044,2575.0,2574.9,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120352521,21.15323536,2574.8,2574.7,2.37491377]
["bitfinex-derivatives","ETHF0:USTF0",1750120352720,0.77657,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120352919,50.44232536,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120353119,65.62542536,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120353316,67.63922536,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120353725,0.77663,2574.0,2573.9,0.00581997]
["bitfinex-derivatives","ETHF0:USTF0",1750120353920,53.60548536,2574.0,2573.9,0.00581997]
["bitfinex-derivatives","ETHF0:USTF0",1750120354125,63.7043144,2574.0,2573.9,0.00581997]
["bitfinex-derivatives","ETHF0:USTF0",1750120354324,0.77677,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120354628,45.17334004,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120354823,0.02157004,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120355025,44.37957004,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120355428,33.18832004,2573.6,2573.5,4.65753151]
["bitfinex-derivatives","ETHF0:USTF0",1750120355729,32.41157004,2573.6,2573.5,4.65753151]
["bitfinex-derivatives","ETHF0:USTF0",1750120355925,32.41157004,2573.6,2573.5,5.78106057]
["bitfinex-derivatives","ETHF0:USTF0",1750120356130,32.34957004,2573.6,2573.5,11.72563191]
["bitfinex-derivatives","ETHF0:USTF0",1750120356331,32.34957004,2573.6,2573.5,10.22759316]
["bitfinex-derivatives","ETHF0:USTF0",1750120356526,32.34957004,2573.6,2573.5,12.65360902]
["bitfinex-derivatives","ETHF0:USTF0",1750120356831,32.34957004,2573.6,2573.5,14.36889517]
["bitfinex-derivatives","ETHF0:USTF0",1750120357230,30.79531851,2573.6,2573.5,5.22791766]
["bitfinex-derivatives","ETHF0:USTF0",1750120357427,21.86002981,2573.6,2573.5,5.22792972]
["bitfinex-derivatives","ETHF0:USTF0",1750120357628,22.63677981,2573.6,2573.5,5.22792972]
["bitfinex-derivatives","ETHF0:USTF0",1750120357830,22.63677981,2573.6,2573.5,4.65753151]
["bitfinex-derivatives","ETHF0:USTF0",1750120358132,22.38425014,2573.6,2573.5,5.59213485]
["bitfinex-derivatives","ETHF0:USTF0",1750120358334,22.38425014,2573.6,2573.5,9.38991745]
["bitfinex-derivatives","ETHF0:USTF0",1750120358525,22.38425014,2573.6,2573.5,5.59213485]
["bitfinex-derivatives","ETHF0:USTF0",1750120358726,22.38425014,2573.6,2573.5,4.65753151]
["bitfinex-derivatives","ETHF0:USTF0",1750120359033,22.38425014,2573.6,2573.5,5.59740981]
["bitfinex-derivatives","ETHF0:USTF0",1750120359335,22.38425014,2573.6,2573.5,5.02174227]
["bitfinex-derivatives","ETHF0:USTF0",1750120359534,22.38425014,2573.6,2573.5,5.59501837]
["bitfinex-derivatives","ETHF0:USTF0",1750120359837,22.38425014,2573.6,2573.5,7.87627706]
["bitfinex-derivatives","ETHF0:USTF0",1750120360034,22.38425014,2573.6,2573.5,7.87621624]
["bitfinex-derivatives","ETHF0:USTF0",1750120360337,27.5780055,2573.6,2573.5,7.50913562]
["bitfinex-derivatives","ETHF0:USTF0",1750120360530,27.5780055,2573.6,2573.5,7.87341121]
["bitfinex-derivatives","ETHF0:USTF0",1750120361031,27.5780055,2573.6,2573.5,5.59223337]
["bitfinex-derivatives","ETHF0:USTF0",1750120361233,27.5780055,2573.6,2573.5,7.87341121]
["bitfinex-derivatives","ETHF0:USTF0",1750120361430,12.39375,2573.6,2573.5,7.87341121]
["bitfinex-derivatives","ETHF0:USTF0",1750120361623,44.46075,2573.6,2573.5,7.30296955]
["bitfinex-derivatives","ETHF0:USTF0",1750120361831,44.46075,2573.6,2573.5,5.5896426]
["bitfinex-derivatives","ETHF0:USTF0",1750120362227,0.77675,2573.6,2573.5,5.58978272]
["bitfinex-derivatives","ETHF0:USTF0",1750120362434,32.77575,2573.6,2573.5,5.58978272]
["bitfinex-derivatives","ETHF0:USTF0",1750120362833,0.77674,2573.7,2573.5,5.58978272]
["bitfinex-derivatives","ETHF0:USTF0",1750120363029,16.81075536,2573.8,2573.6,4.66696009]
["bitfinex-derivatives","ETHF0:USTF0",1750120363228,0.77669,2573.8,2573.7,4.66693201]
["bitfinex-derivatives","ETHF0:USTF0",1750120363431,0.77669,2573.8,2573.7,2.3819671]
["bitfinex-derivatives","ETHF0:USTF0",1750120363931,32.66369,2573.8,2573.7,2.3819671]
["bitfinex-derivatives","ETHF0:USTF0",1750120364131,32.66369,2573.8,2573.7,2.01771844]
["bitfinex-derivatives","ETHF0:USTF0",1750120364345,32.66369,2573.8,2573.7,2.38194884]
["bitfinex-derivatives","ETHF0:USTF0",1750120364726,32.66369,2573.8,2573.7,4.302284]
["bitfinex-derivatives","ETHF0:USTF0",1750120364931,37.85744536,2573.8,2573.7,3.9056904]
["bitfinex-derivatives","ETHF0:USTF0",1750120365130,37.85744536,2573.8,2573.7,0.93241228]
["bitfinex-derivatives","ETHF0:USTF0",1750120365331,37.85744536,2573.8,2573.7,3.74771322]
["bitfinex-derivatives","ETHF0:USTF0",1750120365640,53.04054536,2573.8,2573.7,1.85948506]
["bitfinex-derivatives","ETHF0:USTF0",1750120365932,63.1393744,2573.8,2573.7,3.36797781]
["bitfinex-derivatives","ETHF0:USTF0",1750120366139,63.1393744,2573.8,2573.7,2.22381723]
["bitfinex-derivatives","ETHF0:USTF0",1750120366341,72.6166844,2573.8,2573.5,1.14416058]
["bitfinex-derivatives","ETHF0:USTF0",1750120366542,0.77678,2573.5,2573.4,1.14416058]
["bitfinex-derivatives","ETHF0:USTF0",1750120366742,0.77684,2573.3,2573.2,4.35196058]
["bitfinex-derivatives","ETHF0:USTF0",1750120366929,21.15369536,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120367131,31.2525244,2573.3,2573.2,3.57216564]
["bitfinex-derivatives","ETHF0:USTF0",1750120367331,31.2525244,2573.3,2573.2,4.71632622]
["bitfinex-derivatives","ETHF0:USTF0",1750120367832,41.90700129,2573.3,2573.2,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120368141,0.77687,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120368334,0.77687,2573.2,2573.1,4.35196058]
["bitfinex-derivatives","ETHF0:USTF0",1750120368335,21.15372536,2573.2,2573.1,4.35196058]
["bitfinex-derivatives","ETHF0:USTF0",1750120368536,31.2525544,2573.2,2573.1,4.35196058]
["bitfinex-derivatives","ETHF0:USTF0",1750120368837,31.2525544,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120369633,76.1560544,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120370437,50.87412536,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120370732,33.3240544,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120370929,76.1090544,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120371836,44.763,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120372045,15.1831,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120372235,32.19087,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120372544,54.67282536,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120372739,34.28397,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120372938,39.47772536,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120373135,64.7596544,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120373733,65.9249844,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120373940,15.96006,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120374243,0.77708,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120374435,63.76593536,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120374633,75.9698644,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120375038,77.1355444,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120375238,0.7772,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120375439,47.2443,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120375643,39.26365536,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120376137,64.5455844,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120377650,39.26365536,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120377843,0.7772,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120378044,31.9512,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120378446,31.174,2572.1,2572.0,4.39742989]
["bitfinex-derivatives","ETHF0:USTF0",1750120378653,31.14,2572.1,2572.0,4.39742989]
["bitfinex-derivatives","ETHF0:USTF0",1750120378841,31.14,2572.1,2572.0,5.92139833]
["bitfinex-derivatives","ETHF0:USTF0",1750120379348,31.9172,2572.1,2572.0,5.92139833]
["bitfinex-derivatives","ETHF0:USTF0",1750120379545,31.9172,2572.1,2572.0,4.39742989]
["bitfinex-derivatives","ETHF0:USTF0",1750120379750,10.956,2572.3,2572.0,4.39742989]
["bitfinex-derivatives","ETHF0:USTF0",1750120379751,55.726,2572.6,2572.0,11.68199545]
["bitfinex-derivatives","ETHF0:USTF0",1750120380051,37.00683536,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120380249,0.77708,2572.5,2572.4,4.39742989]
["bitfinex-derivatives","ETHF0:USTF0",1750120380553,31.78908,2572.5,2572.4,5.92601264]
["bitfinex-derivatives","ETHF0:USTF0",1750120381246,31.78908,2572.5,2572.4,4.39742989]
["bitfinex-derivatives","ETHF0:USTF0",1750120381551,31.78908,2572.5,2572.4,5.92665532]
["bitfinex-derivatives","ETHF0:USTF0",1750120381749,31.78908,2572.5,2572.4,1.18962989]
["bitfinex-derivatives","ETHF0:USTF0",1750120381750,31.2527644,2572.5,2572.4,1.18962989]
["bitfinex-derivatives","ETHF0:USTF0",1750120381949,76.4944244,2572.5,2571.9,1.52922543]
["bitfinex-derivatives","ETHF0:USTF0",1750120382249,76.4944244,2572.5,2571.8,5.50067413]
["bitfinex-derivatives","ETHF0:USTF0",1750120382250,21.15411536,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120382453,63.03711536,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120382649,73.1359444,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120383246,0.77735,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120383546,31.65135,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120383751,69.5574844,2571.6,2571.2,1.52922543]
["bitfinex-derivatives","ETHF0:USTF0",1750120383944,69.5574844,2571.6,2570.7,1.52922543]
["bitfinex-derivatives","ETHF0:USTF0",1750120383945,23.58465536,2571.3,2570.7,1.52922543]
["bitfinex-derivatives","ETHF0:USTF0",1750120384252,23.58465536,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120384253,0.77763,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120384453,31.61863,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120384760,36.81238536,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120385053,62.0943144,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120385243,61.3166844,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120385445,0.77771,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120385658,30.782,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120385846,0.00583544,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120386053,0.77772,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120386249,36.72547536,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120386648,30.728,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120387448,31.50572,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120388343,30.728,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120388561,31.50572,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120389150,36.69947536,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120390545,31.50572,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120390752,33.46622,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120391056,0.77772,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120391250,30.53,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120391646,0.00583544,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120391955,0.78348544,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120392159,31.26048544,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120392347,31.27248544,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120393756,36.4662408,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120394152,35.6885908,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120394458,0.77771,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120394754,30.385,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120394951,31.16273,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120395147,0.77775,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120395753,30.385,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120396256,5.97150536,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120396450,8.07830536,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120397053,32.5824844,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120397255,5.19375536,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120397455,31.02082,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120397763,5.19375536,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120397960,30.229,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120398157,30.229,2570.0,2569.9,4.35582771]
["bitfinex-derivatives","ETHF0:USTF0",1750120398856,30.168,2570.0,2569.9,4.35582771]
["bitfinex-derivatives","ETHF0:USTF0",1750120399063,2.1068,2570.5,2569.9,4.35582771]
["bitfinex-derivatives","ETHF0:USTF0",1750120399064,44.81,2570.6,2569.9,9.35582771]
["bitfinex-derivatives","ETHF0:USTF0",1750120399249,44.81,2570.6,2570.0,1.14802771]
["bitfinex-derivatives","ETHF0:USTF0",1750120399250,0.77781,2570.1,2570.0,1.14802771]
["bitfinex-derivatives","ETHF0:USTF0",1750120399458,0.77784,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120399655,5.97159536,2570.0,2569.9,4.35604562]
["bitfinex-derivatives","ETHF0:USTF0",1750120400155,30.133,2570.1,2569.9,4.35604562]
["bitfinex-derivatives","ETHF0:USTF0",1750120400455,0.77783,2570.1,2570.0,1.14856079]
["bitfinex-derivatives","ETHF0:USTF0",1750120400763,0.77783,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120400764,0.77784,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120401061,0.77784,2570.0,2569.9,4.35583192]
["bitfinex-derivatives","ETHF0:USTF0",1750120401262,2.95394,2570.0,2569.9,4.35583192]
["bitfinex-derivatives","ETHF0:USTF0",1750120401864,33.4296244,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120402760,8.14769536,2570.0,2569.9,4.35725762]
["bitfinex-derivatives","ETHF0:USTF0",1750120403262,23.33079536,2570.0,2569.9,4.35725762]
["bitfinex-derivatives","ETHF0:USTF0",1750120403659,8.14769536,2570.0,2569.9,4.35725762]
["bitfinex-derivatives","ETHF0:USTF0",1750120404361,33.4296244,2570.0,2569.9,4.35725762]
["bitfinex-derivatives","ETHF0:USTF0",1750120404864,0.77775,2570.3,2569.9,5.13510762]
["bitfinex-derivatives","ETHF0:USTF0",1750120405167,10.316,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750120405366,0.00583544,2570.7,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750120405562,0.00583544,2570.7,2570.6,4.35725762]
["bitfinex-derivatives","ETHF0:USTF0",1750120405762,30.62346544,2570.7,2570.6,4.35725762]
["bitfinex-derivatives","ETHF0:USTF0",1750120406060,35.0395908,2570.7,2570.6,4.35725762]
["bitfinex-derivatives","ETHF0:USTF0",1750120406361,37.2278908,2570.7,2570.6,4.35725762]
["bitfinex-derivatives","ETHF0:USTF0",1750120406564,29.81483544,2570.7,2570.6,5.13491762]
["bitfinex-derivatives","ETHF0:USTF0",1750120406763,29.81483544,2570.7,2570.6,4.35725762]
["bitfinex-derivatives","ETHF0:USTF0",1750120407364,61.06813984,2570.7,2570.6,4.35725762]
["bitfinex-derivatives","ETHF0:USTF0",1750120407559,63.25643984,2570.7,2570.6,4.35725762]
["bitfinex-derivatives","ETHF0:USTF0",1750120407763,63.25643984,2570.7,2570.6,1.14945762]
["bitfinex-derivatives","ETHF0:USTF0",1750120408470,0.77772,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120408659,45.67582,2570.4,2570.3,4.35953635]
["bitfinex-derivatives","ETHF0:USTF0",1750120408864,60.1906844,2570.4,2570.3,4.35953635]
["bitfinex-derivatives","ETHF0:USTF0",1750120409266,63.1649044,2570.4,2570.3,4.35953635]
["bitfinex-derivatives","ETHF0:USTF0",1750120409457,73.1169044,2570.4,2570.3,4.35953635]
["bitfinex-derivatives","ETHF0:USTF0",1750120409659,39.667,2570.4,2570.3,4.35953635]
["bitfinex-derivatives","ETHF0:USTF0",1750120409867,0.00583544,2570.7,2570.3,4.35953635]
["bitfinex-derivatives","ETHF0:USTF0",1750120410167,60.82152536,2570.6,2570.4,1.15173635]
["bitfinex-derivatives","ETHF0:USTF0",1750120410365,2.97419,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120410566,2.1965,2570.5,2570.4,1.15172484]
["bitfinex-derivatives","ETHF0:USTF0",1750120410866,29.636,2570.5,2570.4,1.15172484]
["bitfinex-derivatives","ETHF0:USTF0",1750120411672,30.41369,2570.5,2570.4,2.68603186]
["bitfinex-derivatives","ETHF0:USTF0",1750120412167,0.00583544,2570.7,2570.4,7.68603186]
["bitfinex-derivatives","ETHF0:USTF0",1750120412365,0.77735,2571.7,2570.7,1.94405]
["bitfinex-derivatives","ETHF0:USTF0",1750120412574,5.19375536,2571.6,2571.4,4.74544257]
["bitfinex-derivatives","ETHF0:USTF0",1750120412869,2.144,2572.0,2571.4,4.74544257]
["bitfinex-derivatives","ETHF0:USTF0",1750120412870,44.7691,2571.7,2571.5,1.92910484]
["bitfinex-derivatives","ETHF0:USTF0",1750120413068,44.7691,2571.7,2571.6,3.46637208]
["bitfinex-derivatives","ETHF0:USTF0",1750120413372,30.35032,2571.7,2571.6,2.68902208]
["bitfinex-derivatives","ETHF0:USTF0",1750120413573,35.54407536,2571.7,2571.6,2.68902208]
["bitfinex-derivatives","ETHF0:USTF0",1750120413774,34.76675536,2571.7,2571.6,2.68902208]
["bitfinex-derivatives","ETHF0:USTF0",1750120414066,29.558,2571.7,2571.6,3.46637208]
["bitfinex-derivatives","ETHF0:USTF0",1750120414273,5.2858,2572.3,2571.6,3.46637208]
["bitfinex-derivatives","ETHF0:USTF0",1750120414274,3.2078,2573.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120414460,12.05119843,2575.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120414461,29.641,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120414664,15.1831,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120414867,15.1831,2573.2,2573.1,4.35952484]
["bitfinex-derivatives","ETHF0:USTF0",1750120415172,36.88225536,2573.2,2573.1,4.35952484]
["bitfinex-derivatives","ETHF0:USTF0",1750120415374,37.65912536,2573.2,2573.1,4.35952484]
["bitfinex-derivatives","ETHF0:USTF0",1750120415573,36.88225536,2573.2,2573.1,4.35952484]
["bitfinex-derivatives","ETHF0:USTF0",1750120415770,0.00583544,2573.4,2573.1,4.35952484]
["bitfinex-derivatives","ETHF0:USTF0",1750120415977,0.00583544,2573.4,2573.2,1.91392462]
["bitfinex-derivatives","ETHF0:USTF0",1750120416180,0.00583544,2573.4,2573.3,1.13705462]
["bitfinex-derivatives","ETHF0:USTF0",1750120416371,0.00583544,2573.4,2573.3,1.91389462]
["bitfinex-derivatives","ETHF0:USTF0",1750120416574,29.568,2573.8,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750120416876,29.568,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120417070,2.0675,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120417270,29.536,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120417478,0.00583544,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120417677,0.00583544,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120417874,2.27323544,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120418277,33.52551984,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120418578,20.37685536,2573.3,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120418784,15.96003,2573.0,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120419182,28.0448144,2573.0,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120419379,27.2678844,2573.0,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120419586,0.77693,2573.0,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120419781,0.77691,2573.1,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120419983,3.04433,2573.0,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120420186,8.23808536,2573.0,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120420488,32.56333,2573.0,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120421176,59.8312144,2573.0,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120421682,52.94018536,2573.0,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120422481,59.8312144,2573.0,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120424280,52.94018536,2573.0,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120424489,59.8312144,2573.0,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120424785,1.94249,2572.8,2571.8,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1750120424983,15.96035,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120425190,29.509,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120425490,37.57581536,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120425685,0.77731,2571.8,2571.4,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750120425889,2.8731,2571.8,2571.4,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750120426088,2.0958,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120426282,0.77734,2571.7,2571.4,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750120426588,2.87311,2571.8,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750120426985,7.28955536,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120427190,0.77733,2571.7,2571.4,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750120427390,2.2062,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120427587,2.2062,2571.7,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750120427989,2.2062,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120428191,0.77741,2571.4,2571.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120428590,28.04528896,2571.4,2571.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120428987,0.7774,2571.5,2571.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120429187,30.28341,2571.4,2571.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120429391,50.88051,2571.4,2571.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120429583,59.75748896,2571.4,2571.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120430986,64.75748896,2571.4,2571.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120432186,0.77761,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120432494,47.62564,2570.7,2570.3,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1750120432798,29.503,2570.6,2570.3,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1750120432994,2.2135,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750120433197,5.19375536,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750120433394,29.503,2570.6,2570.5,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750120433796,2.2135,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120434095,15.96077,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120434302,0.77772,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120434497,0.77775,2570.3,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120434797,23.36810536,2570.3,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120434995,27.05132896,2570.3,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120435497,30.28073,2570.4,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120435699,30.28073,2570.4,2570.2,0.78359544]
["bitfinex-derivatives","ETHF0:USTF0",1750120435998,29.503,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750120436196,32.7108,2570.4,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120436496,32.7108,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750120436497,31.5642,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750120436695,34.772,2570.4,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120436896,5.97150536,2570.3,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120437100,23.21580536,2570.3,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120437303,26.42360536,2570.3,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120437601,30.10682896,2570.3,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120437903,35.10682896,2570.3,2570.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120439095,35.10682896,2570.3,2569.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750120439096,0.77791,2569.8,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750120439295,3.2078,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750120439493,3.2078,2569.4,2569.3,6.50266479]
["bitfinex-derivatives","ETHF0:USTF0",1750120439695,23.58465536,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120439889,7.35805536,2569.3,2568.9,5.72461479]
["bitfinex-derivatives","ETHF0:USTF0",1750120440098,44.6811,2569.2,2568.9,6.50276479]
["bitfinex-derivatives","ETHF0:USTF0",1750120440304,2.94242,2569.1,2568.9,5.72461479]
["bitfinex-derivatives","ETHF0:USTF0",1750120440494,15.96124,2569.0,2568.9,5.72461479]
["bitfinex-derivatives","ETHF0:USTF0",1750120440696,22.54115536,2569.0,2568.9,5.72461479]
["bitfinex-derivatives","ETHF0:USTF0",1750120440895,7.35805536,2569.0,2568.9,6.50278479]
["bitfinex-derivatives","ETHF0:USTF0",1750120441100,7.35805536,2569.0,2568.9,5.72461479]
["bitfinex-derivatives","ETHF0:USTF0",1750120441304,29.43217896,2569.0,2568.6,8.93241479]
["bitfinex-derivatives","ETHF0:USTF0",1750120441495,3.2078,2568.7,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750120441700,29.493,2568.6,2568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750120441904,29.493,2568.6,2568.2,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750120441905,3.2078,2568.4,2568.0,5.72461479]
["bitfinex-derivatives","ETHF0:USTF0",1750120442206,29.499,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750120442408,3.2078,2568.9,2568.3,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1750120442708,11.9887,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750120442908,39.244,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750120443304,9.748,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750120443496,5.44e-06,2569.2,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750120443696,5.44e-06,2569.2,2569.1,5.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750120443895,29.493,2570.2,2569.5,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1750120444112,44.6761,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120444309,5.19375536,2570.1,2570.0,6.50244479]
["bitfinex-derivatives","ETHF0:USTF0",1750120444803,29.493,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120445204,34.68675536,2570.2,2569.8,6.50833023]
["bitfinex-derivatives","ETHF0:USTF0",1750120445403,20.37685536,2570.1,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750120445607,22.62315536,2570.1,2569.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120445809,5.19375536,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750120446004,34.68375536,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750120446204,29.49,2570.0,2569.9,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750120446602,0.00583544,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750120446808,0.00583544,2570.3,2570.2,6.50239479]
["bitfinex-derivatives","ETHF0:USTF0",1750120447401,0.00583544,2570.3,2570.2,5.72461479]
["bitfinex-derivatives","ETHF0:USTF0",1750120447602,0.00583544,2570.3,2569.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120447603,24.0659144,2570.3,2569.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120447812,24.0659144,2570.3,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120447813,34.67775536,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120448110,34.67775536,2570.2,2569.8,1.95058544]
["bitfinex-derivatives","ETHF0:USTF0",1750120448111,20.37685536,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120448411,0.00583544,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750120448612,29.48583544,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750120449201,37.8873908,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750120449403,5.1995908,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750120449608,34.6765908,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750120449902,34.6765908,2570.3,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750120449903,37.8843908,2570.3,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750120450100,34.6765908,2570.3,2570.2,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750120450306,0.00583544,2570.3,2570.2,6.50239479]
["bitfinex-derivatives","ETHF0:USTF0",1750120450515,29.47983544,2570.3,2570.2,6.50239479]
["bitfinex-derivatives","ETHF0:USTF0",1750120450707,0.00583544,2570.3,2570.2,6.50239479]
["bitfinex-derivatives","ETHF0:USTF0",1750120450908,0.00583544,2570.3,2570.2,7.64124911]
["bitfinex-derivatives","ETHF0:USTF0",1750120453212,24.0659144,2570.3,2570.2,1.13885432]
["bitfinex-derivatives","ETHF0:USTF0",1750120453416,26.2877144,2570.3,2570.2,1.14239074]
["bitfinex-derivatives","ETHF0:USTF0",1750120453710,26.2877144,2570.3,2569.9,1.14260387]
["bitfinex-derivatives","ETHF0:USTF0",1750120453912,20.37685536,2570.2,2570.0,1.92072971]
["bitfinex-derivatives","ETHF0:USTF0",1750120454117,46.7401,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750120454316,49.83685536,2570.1,2570.0,1.92224617]
["bitfinex-derivatives","ETHF0:USTF0",1750120454514,34.65375536,2570.1,2570.0,1.92224617]
["bitfinex-derivatives","ETHF0:USTF0",1750120454710,34.65375536,2570.1,2570.0,1.14440617]
["bitfinex-derivatives","ETHF0:USTF0",1750120455020,0.77787,2569.9,2569.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120455214,21.15472536,2569.9,2569.8,1.15217099]
["bitfinex-derivatives","ETHF0:USTF0",1750120455516,34.58594896,2569.9,2569.8,1.15217099]
["bitfinex-derivatives","ETHF0:USTF0",1750120455816,33.80807896,2569.9,2569.8,1.15217099]
["bitfinex-derivatives","ETHF0:USTF0",1750120456007,14.94175536,2569.9,2569.8,1.15217099]
["bitfinex-derivatives","ETHF0:USTF0",1750120456208,33.80807896,2569.9,2569.8,1.15217099]
["bitfinex-derivatives","ETHF0:USTF0",1750120456411,34.58594896,2569.9,2569.8,1.15217099]
["bitfinex-derivatives","ETHF0:USTF0",1750120456618,36.68294896,2569.9,2569.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120456818,36.68294896,2569.9,2569.8,1.15354497]
["bitfinex-derivatives","ETHF0:USTF0",1750120457219,26.15707896,2569.9,2569.8,1.93146782]
["bitfinex-derivatives","ETHF0:USTF0",1750120457411,20.37685536,2569.9,2569.8,1.93146782]
["bitfinex-derivatives","ETHF0:USTF0",1750120457611,29.447,2569.9,2569.8,3.07407169]
["bitfinex-derivatives","ETHF0:USTF0",1750120458117,34.63975536,2569.9,2569.8,3.07407169]
["bitfinex-derivatives","ETHF0:USTF0",1750120458717,54.28394896,2569.9,2569.8,2.30931572]
["bitfinex-derivatives","ETHF0:USTF0",1750120458918,59.28394896,2569.9,2569.8,1.15356782]
["bitfinex-derivatives","ETHF0:USTF0",1750120459314,54.27794896,2569.9,2569.8,1.15356782]
["bitfinex-derivatives","ETHF0:USTF0",1750120459513,59.27794896,2569.9,2569.8,1.15356782]
["bitfinex-derivatives","ETHF0:USTF0",1750120459711,0.77799,2569.5,2569.4,0.94193999]
["bitfinex-derivatives","ETHF0:USTF0",1750120459915,30.21499,2569.5,2569.4,2.09150625]
["bitfinex-derivatives","ETHF0:USTF0",1750120460120,50.59184536,2569.5,2569.4,1.14956626]
["bitfinex-derivatives","ETHF0:USTF0",1750120460315,53.00694536,2569.5,2569.4,1.14956626]
["bitfinex-derivatives","ETHF0:USTF0",1750120460815,0.77808,2569.2,2568.8,43.87129763]
["bitfinex-derivatives","ETHF0:USTF0",1750120461120,3.2078,2568.9,2568.8,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750120461314,47.8219,2568.9,2568.8,1.13589374]
["bitfinex-derivatives","ETHF0:USTF0",1750120461619,56.20892536,2568.9,2568.8,1.13589374]
["bitfinex-derivatives","ETHF0:USTF0",1750120462618,55.43075536,2568.9,2568.8,1.13589374]
["bitfinex-derivatives","ETHF0:USTF0",1750120463118,56.20892536,2568.9,2568.8,1.13589374]
["bitfinex-derivatives","ETHF0:USTF0",1750120463416,61.20892536,2568.9,2568.8,1.13589374]
["bitfinex-derivatives","ETHF0:USTF0",1750120463620,61.20892536,2568.9,2568.0,3.07528514]
["bitfinex-derivatives","ETHF0:USTF0",1750120463621,0.77841,2568.1,2568.0,2.29311763]
["bitfinex-derivatives","ETHF0:USTF0",1750120463812,29.423,2568.1,2568.0,1.13564637]
["bitfinex-derivatives","ETHF0:USTF0",1750120464015,50.57826536,2568.1,2568.0,1.13564637]
["bitfinex-derivatives","ETHF0:USTF0",1750120464314,0.77852,2567.8,2567.3,2.29311763]
["bitfinex-derivatives","ETHF0:USTF0",1750120464616,0.77852,2567.8,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750120464617,3.2078,2567.6,2567.4,1.13624656]
["bitfinex-derivatives","ETHF0:USTF0",1750120464823,32.6278,2567.5,2567.2,2.29311763]
["bitfinex-derivatives","ETHF0:USTF0",1750120465018,15.96174,2567.4,2567.3,1.13454987]
["bitfinex-derivatives","ETHF0:USTF0",1750120465212,23.42839536,2567.4,2567.3,1.13454987]
["bitfinex-derivatives","ETHF0:USTF0",1750120466520,0.77875,2567.0,2566.6,6.27978763]
["bitfinex-derivatives","ETHF0:USTF0",1750120466825,30.19479,2566.9,2566.7,1.12869555]
["bitfinex-derivatives","ETHF0:USTF0",1750120467020,30.19479,2566.9,2566.8,1.12869555]
["bitfinex-derivatives","ETHF0:USTF0",1750120467322,29.416,2566.9,2566.8,1.12869555]
["bitfinex-derivatives","ETHF0:USTF0",1750120467522,30.19478,2566.9,2566.8,1.12869555]
["bitfinex-derivatives","ETHF0:USTF0",1750120467716,29.416,2566.9,2566.8,1.12869555]
["bitfinex-derivatives","ETHF0:USTF0",1750120467923,0.00583544,2567.1,2567.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750120468229,3.2078,2567.4,2567.3,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750120468721,3.2078,2567.4,2567.1,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750120468930,8.40155536,2567.4,2567.2,1.12730029]
["bitfinex-derivatives","ETHF0:USTF0",1750120469223,3.2078,2567.4,2567.3,1.12730029]
["bitfinex-derivatives","ETHF0:USTF0",1750120469423,3.98642,2567.4,2567.3,1.12730029]
["bitfinex-derivatives","ETHF0:USTF0",1750120469725,3.2078,2567.4,2567.3,1.12730029]
["bitfinex-derivatives","ETHF0:USTF0",1750120470018,3.2078,2567.4,2567.3,1.90595029]
["bitfinex-derivatives","ETHF0:USTF0",1750120470215,0.77861,2567.5,2567.3,1.12730029]
["bitfinex-derivatives","ETHF0:USTF0",1750120470415,5.19375536,2567.5,2567.4,1.12730029]
["bitfinex-derivatives","ETHF0:USTF0",1750120470611,29.41483544,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750120470819,0.00583544,2567.6,2567.5,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750120471015,0.00583544,2567.6,2567.5,1.90266585]
["bitfinex-derivatives","ETHF0:USTF0",1750120471219,3.2078,2567.9,2567.5,6.12407585]
["bitfinex-derivatives","ETHF0:USTF0",1750120471412,0.77853,2567.7,2567.6,1.12407585]
["bitfinex-derivatives","ETHF0:USTF0",1750120471723,15.96163,2567.7,2567.6,1.12407585]
["bitfinex-derivatives","ETHF0:USTF0",1750120471931,0.77867,2567.3,2567.0,41.58457544]
["bitfinex-derivatives","ETHF0:USTF0",1750120472124,0.77869,2567.2,2567.1,1.1239457]
["bitfinex-derivatives","ETHF0:USTF0",1750120472521,0.00583544,2567.4,2567.1,1.1239457]
["bitfinex-derivatives","ETHF0:USTF0",1750120472720,5.19375536,2567.3,2567.2,1.9026157]
["bitfinex-derivatives","ETHF0:USTF0",1750120473223,3.2078,2570.3,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750120473414,3.2078,2571.6,2570.0,13.39375958]
["bitfinex-derivatives","ETHF0:USTF0",1750120473722,2.4397,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120474024,0.7775,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120474323,39.65978771,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120474528,70.39295227,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120474823,19.4488,2571.0,2570.6,0.13547088]
["bitfinex-derivatives","ETHF0:USTF0",1750120475027,0.07779376,2570.9,2570.6,0.13547088]
["bitfinex-derivatives","ETHF0:USTF0",1750120475224,19.52659376,2570.9,2570.6,0.13547088]
["bitfinex-derivatives","ETHF0:USTF0",1750120475526,19.52659376,2570.9,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750120475527,19.4496,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750120475723,19.52739679,2570.8,2570.6,0.13547088]
["bitfinex-derivatives","ETHF0:USTF0",1750120475931,19.4496,2570.8,2570.7,1.30253486]
["bitfinex-derivatives","ETHF0:USTF0",1750120476322,19.4496,2570.8,2570.7,0.52490486]
["bitfinex-derivatives","ETHF0:USTF0",1750120476926,19.4496,2570.8,2570.7,1.30252486]
["bitfinex-derivatives","ETHF0:USTF0",1750120477329,19.4496,2570.8,2570.7,1.3070238]
["bitfinex-derivatives","ETHF0:USTF0",1750120477524,19.4496,2570.8,2570.7,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750120477722,19.4496,2570.8,2570.7,1.30702136]
["bitfinex-derivatives","ETHF0:USTF0",1750120478026,19.4496,2570.8,2570.7,0.52940136]
["bitfinex-derivatives","ETHF0:USTF0",1750120478227,21.8836,2570.8,2570.7,1.30703136]
["bitfinex-derivatives","ETHF0:USTF0",1750120478824,21.8836,2570.8,2570.7,1.30673662]
["bitfinex-derivatives","ETHF0:USTF0",1750120479028,51.6186,2570.8,2570.7,1.30673662]
["bitfinex-derivatives","ETHF0:USTF0",1750120479231,51.6186,2570.8,2570.7,0.52910662]
["bitfinex-derivatives","ETHF0:USTF0",1750120479932,51.6186,2570.8,2570.6,3.98545]
["bitfinex-derivatives","ETHF0:USTF0",1750120480129,32.169,2570.8,2570.7,0.52913623]
["bitfinex-derivatives","ETHF0:USTF0",1750120480336,51.6186,2570.8,2570.7,0.52913623]
["bitfinex-derivatives","ETHF0:USTF0",1750120480531,56.6186,2570.8,2570.7,0.52913623]
["bitfinex-derivatives","ETHF0:USTF0",1750120481138,56.6186,2570.8,2570.7,1.30675623]
["bitfinex-derivatives","ETHF0:USTF0",1750120481325,56.6186,2570.8,2570.7,0.52928448]
["bitfinex-derivatives","ETHF0:USTF0",1750120481632,61.1656,2570.8,2570.7,0.52928448]
["bitfinex-derivatives","ETHF0:USTF0",1750120481829,61.1656,2570.8,2570.7,1.30690448]
["bitfinex-derivatives","ETHF0:USTF0",1750120482031,61.0946,2570.8,2570.7,1.30686442]
["bitfinex-derivatives","ETHF0:USTF0",1750120482227,48.9526,2570.8,2570.7,1.30653312]
["bitfinex-derivatives","ETHF0:USTF0",1750120482432,48.9526,2570.8,2570.7,0.52874632]
["bitfinex-derivatives","ETHF0:USTF0",1750120483141,48.9526,2570.8,2570.7,1.30636632]
["bitfinex-derivatives","ETHF0:USTF0",1750120483331,19.4496,2570.8,2570.7,0.52874632]
["bitfinex-derivatives","ETHF0:USTF0",1750120483635,19.4496,2570.8,2570.7,1.30636632]
["bitfinex-derivatives","ETHF0:USTF0",1750120483830,48.9046,2570.8,2570.7,1.30033885]
["bitfinex-derivatives","ETHF0:USTF0",1750120484032,48.9046,2570.8,2570.7,1.30055509]
["bitfinex-derivatives","ETHF0:USTF0",1750120484429,9.677,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750120484638,9.677,2571.1,2571.0,4.50825509]
["bitfinex-derivatives","ETHF0:USTF0",1750120484833,0.00583544,2571.3,2571.0,4.50825509]
["bitfinex-derivatives","ETHF0:USTF0",1750120484834,0.00583544,2571.3,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750120485038,0.00583544,2571.3,2571.2,1.30039509]
["bitfinex-derivatives","ETHF0:USTF0",1750120485234,2.3793,2571.8,2571.2,6.24753988]
["bitfinex-derivatives","ETHF0:USTF0",1750120485432,29.38,2571.9,2571.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750120485636,29.1202,2572.0,2571.8,0.52292509]
["bitfinex-derivatives","ETHF0:USTF0",1750120485835,9.677,2572.0,2571.9,4.50689253]
["bitfinex-derivatives","ETHF0:USTF0",1750120486038,39.057,2572.0,2571.9,4.50689253]
["bitfinex-derivatives","ETHF0:USTF0",1750120486633,39.057,2572.0,2571.9,5.03694349]
["bitfinex-derivatives","ETHF0:USTF0",1750120486837,39.057,2572.0,2571.9,4.50725061]
["bitfinex-derivatives","ETHF0:USTF0",1750120487038,39.057,2572.0,2571.9,3.72968128]
["bitfinex-derivatives","ETHF0:USTF0",1750120487736,39.051,2572.0,2571.9,4.25919379]
["bitfinex-derivatives","ETHF0:USTF0",1750120487933,39.051,2572.0,2571.9,3.72968128]
["bitfinex-derivatives","ETHF0:USTF0",1750120488132,39.051,2572.0,2571.9,4.50694128]
["bitfinex-derivatives","ETHF0:USTF0",1750120488336,39.051,2572.0,2571.9,3.72968128]
["bitfinex-derivatives","ETHF0:USTF0",1750120488535,39.051,2572.0,2571.9,4.5061488]
["bitfinex-derivatives","ETHF0:USTF0",1750120488740,44.82683544,2572.2,2571.9,3.7288888]
["bitfinex-derivatives","ETHF0:USTF0",1750120489039,0.00583544,2572.2,2572.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750120489235,0.00583544,2572.2,2572.1,1.29796791]
["bitfinex-derivatives","ETHF0:USTF0",1750120489738,0.00583544,2572.2,2572.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750120491532,0.00583544,2572.2,2572.0,46.52461479]
["bitfinex-derivatives","ETHF0:USTF0",1750120491835,0.77726,2571.9,2571.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120492038,19.4424,2571.3,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750120492342,29.367,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120492544,29.366,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750120492933,29.366,2571.1,2571.0,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1750120493134,29.366,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750120493430,9.673,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120493635,29.364,2571.4,2571.3,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1750120493838,48.8104,2571.4,2571.3,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1750120494032,19.4464,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120494342,51.90962,2571.4,2570.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120494553,51.1322,2571.4,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750120494762,51.133,2571.4,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750120494950,21.77,2571.4,2571.2,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750120495353,21.77,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120495354,48.8066,2571.3,2570.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120495657,2.3228,2571.2,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750120495859,3.10028,2571.2,2571.0,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750120496055,19.4472,2571.1,2570.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120496256,3.98536,2570.9,2570.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120496458,23.43336,2570.9,2570.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120496655,24.9861,2570.9,2570.2,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750120496850,0.77769,2570.5,2570.2,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750120497164,29.358,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120497350,31.6875,2570.4,2569.9,3.30444559]
["bitfinex-derivatives","ETHF0:USTF0",1750120497550,0.77778,2570.2,2570.0,0.52941088]
["bitfinex-derivatives","ETHF0:USTF0",1750120497755,20.23224,2570.0,2569.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120497953,22.6622,2570.0,2569.4,1.16472841]
["bitfinex-derivatives","ETHF0:USTF0",1750120498157,0.77796,2569.6,2569.3,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1750120498365,3.10749,2569.5,2569.4,0.52973338]
["bitfinex-derivatives","ETHF0:USTF0",1750120498556,22.56669,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120498859,3.21363544,2570.4,2569.4,7.41935591]
["bitfinex-derivatives","ETHF0:USTF0",1750120499060,3.21363544,2570.4,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750120499061,51.1455,2570.3,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750120499264,0.77782,2570.1,2569.8,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750120499556,51.1455,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120499557,22.663,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120499760,0.77794,2569.7,2569.4,2.47374382]
["bitfinex-derivatives","ETHF0:USTF0",1750120499962,32.55256,2569.6,2569.5,1.16629976]
["bitfinex-derivatives","ETHF0:USTF0",1750120500151,31.7746,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120500353,20.23719,2569.5,2569.4,0.52941944]
["bitfinex-derivatives","ETHF0:USTF0",1750120500559,21.8758,2569.5,2569.3,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750120500860,2.2785,2570.0,2569.4,4.90215163]
["bitfinex-derivatives","ETHF0:USTF0",1750120501165,29.357,2569.9,2569.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750120501562,29.357,2569.9,2569.8,2.47401554]
["bitfinex-derivatives","ETHF0:USTF0",1750120501763,30.13487,2569.9,2569.8,1.69611554]
["bitfinex-derivatives","ETHF0:USTF0",1750120502060,52.79867,2569.9,2569.8,0.53013068]
["bitfinex-derivatives","ETHF0:USTF0",1750120502362,57.0208,2569.9,2569.1,1.51728981]
["bitfinex-derivatives","ETHF0:USTF0",1750120502661,0.77802,2569.4,2569.3,1.51728981]
["bitfinex-derivatives","ETHF0:USTF0",1750120502865,29.359,2569.4,2569.3,1.16740044]
["bitfinex-derivatives","ETHF0:USTF0",1750120503065,48.819,2569.4,2569.3,1.94545044]
["bitfinex-derivatives","ETHF0:USTF0",1750120503659,3.06832,2569.8,2569.3,5.89249025]
["bitfinex-derivatives","ETHF0:USTF0",1750120503967,49.59333,2569.7,2569.4,1.94540044]
["bitfinex-derivatives","ETHF0:USTF0",1750120504163,20.23637,2569.6,2569.5,1.16740044]
["bitfinex-derivatives","ETHF0:USTF0",1750120504463,22.52677,2569.6,2569.5,1.16740044]
["bitfinex-derivatives","ETHF0:USTF0",1750120504860,24.9566,2569.6,2569.5,1.16740044]
["bitfinex-derivatives","ETHF0:USTF0",1750120505062,52.0242,2569.6,2569.5,1.94539044]
["bitfinex-derivatives","ETHF0:USTF0",1750120505263,3.2078,2569.6,2569.5,1.94539044]
["bitfinex-derivatives","ETHF0:USTF0",1750120505462,9.651,2570.0,2569.5,4.37520044]
["bitfinex-derivatives","ETHF0:USTF0",1750120505764,31.6715,2569.9,2569.7,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750120506064,51.90537,2569.9,2569.8,1.1651132]
["bitfinex-derivatives","ETHF0:USTF0",1750120506361,3.2078,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750120506560,3.21363544,2570.4,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750120506768,51.1231,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750120507067,0.00583544,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750120507253,2.3145,2571.2,2570.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750120507457,52.0088,2571.1,2570.5,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750120507657,0.77761,2570.8,2570.6,1.16335792]
["bitfinex-derivatives","ETHF0:USTF0",1750120507856,0.77761,2570.8,2570.1,1.53254678]
["bitfinex-derivatives","ETHF0:USTF0",1750120507857,31.6675,2570.7,2570.1,1.53254678]
["bitfinex-derivatives","ETHF0:USTF0",1750120508159,21.77313544,2570.7,2570.6,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750120508459,0.00583544,2570.7,2570.6,1.94113407]
["bitfinex-derivatives","ETHF0:USTF0",1750120508654,0.77775,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120508859,34.10723544,2570.7,2570.2,4.37123524]
["bitfinex-derivatives","ETHF0:USTF0",1750120508860,29.351,2570.4,2570.2,4.37123524]
["bitfinex-derivatives","ETHF0:USTF0",1750120509066,29.351,2570.4,2570.3,1.16323658]
["bitfinex-derivatives","ETHF0:USTF0",1750120509668,0.77778,2570.2,2570.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120509963,21.691,2570.3,2570.1,1.16930734]
["bitfinex-derivatives","ETHF0:USTF0",1750120510154,0.77778,2570.2,2570.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120510357,22.46878,2570.2,2570.1,1.16935435]
["bitfinex-derivatives","ETHF0:USTF0",1750120510669,21.691,2570.2,2570.1,1.16935435]
["bitfinex-derivatives","ETHF0:USTF0",1750120511060,22.46878,2570.2,2570.1,1.16935435]
["bitfinex-derivatives","ETHF0:USTF0",1750120511666,22.46878,2570.2,2570.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120511863,22.46878,2570.2,2570.1,1.16854122]
["bitfinex-derivatives","ETHF0:USTF0",1750120512059,48.7986,2570.2,2570.1,1.94635122]
["bitfinex-derivatives","ETHF0:USTF0",1750120512261,2.2262,2570.6,2570.1,6.16854122]
["bitfinex-derivatives","ETHF0:USTF0",1750120512457,0.00583544,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750120512662,0.00583544,2570.7,2570.6,1.94036578]
["bitfinex-derivatives","ETHF0:USTF0",1750120512862,0.00583544,2570.7,2570.6,6.94036578]
["bitfinex-derivatives","ETHF0:USTF0",1750120513365,0.00583544,2570.7,2570.6,1.94036578]
["bitfinex-derivatives","ETHF0:USTF0",1750120514470,20.23385544,2570.7,2570.6,1.699794]
["bitfinex-derivatives","ETHF0:USTF0",1750120514666,19.45623544,2570.7,2570.6,1.699794]
["bitfinex-derivatives","ETHF0:USTF0",1750120514859,49.56885544,2570.7,2570.6,1.699794]
["bitfinex-derivatives","ETHF0:USTF0",1750120515271,48.78923544,2570.7,2570.6,2.477454]
["bitfinex-derivatives","ETHF0:USTF0",1750120515456,48.78923544,2570.7,2570.6,1.699794]
["bitfinex-derivatives","ETHF0:USTF0",1750120515764,52.01425544,2570.7,2570.6,1.699794]
["bitfinex-derivatives","ETHF0:USTF0",1750120515971,52.01425544,2570.7,2570.6,1.69968403]
["bitfinex-derivatives","ETHF0:USTF0",1750120516164,52.01425544,2570.7,2570.6,1.16259581]
["bitfinex-derivatives","ETHF0:USTF0",1750120516359,51.23663544,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120516565,19.452,2570.6,2570.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750120516764,22.67706,2570.6,2570.5,1.16278749]
["bitfinex-derivatives","ETHF0:USTF0",1750120517267,21.8994,2570.6,2570.5,1.16278749]
["bitfinex-derivatives","ETHF0:USTF0",1750120517570,29.33883544,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750120517865,21.39457,2570.6,2570.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120518069,0.7779,2569.8,2569.6,1.53254678]
["bitfinex-derivatives","ETHF0:USTF0",1750120518260,2.4448,2569.7,2569.5,1.53254678]
["bitfinex-derivatives","ETHF0:USTF0",1750120518466,32.5328,2569.9,2569.6,1.1650635]
["bitfinex-derivatives","ETHF0:USTF0",1750120518467,29.324,2569.9,2569.6,1.1650635]
["bitfinex-derivatives","ETHF0:USTF0",1750120518663,19.4568,2569.8,2569.7,1.1650635]
["bitfinex-derivatives","ETHF0:USTF0",1750120518869,22.6795,2569.8,2569.7,1.1650635]
["bitfinex-derivatives","ETHF0:USTF0",1750120521967,26.9016,2569.8,2569.4,1.14966041]
["bitfinex-derivatives","ETHF0:USTF0",1750120522168,3.98579,2569.5,2569.4,1.14966041]
["bitfinex-derivatives","ETHF0:USTF0",1750120522373,51.9802,2569.5,2569.2,1.15251257]
["bitfinex-derivatives","ETHF0:USTF0",1750120522565,29.312,2569.5,2569.4,1.15251257]
["bitfinex-derivatives","ETHF0:USTF0",1750120522766,30.08999,2569.5,2569.4,1.53668342]
["bitfinex-derivatives","ETHF0:USTF0",1750120522971,0.77802,2569.4,2569.3,1.5366424]
["bitfinex-derivatives","ETHF0:USTF0",1750120523173,21.8315,2569.4,2569.3,1.5366424]
["bitfinex-derivatives","ETHF0:USTF0",1750120523371,0.77805,2569.3,2569.2,1.15268943]
["bitfinex-derivatives","ETHF0:USTF0",1750120523572,22.60875,2569.3,2569.2,1.15268943]
["bitfinex-derivatives","ETHF0:USTF0",1750120523877,32.26075,2569.3,2569.2,1.15268943]
["bitfinex-derivatives","ETHF0:USTF0",1750120524479,31.4827,2569.3,2569.2,1.15268943]
["bitfinex-derivatives","ETHF0:USTF0",1750120524668,32.26075,2569.3,2569.2,1.15268943]
["bitfinex-derivatives","ETHF0:USTF0",1750120525073,0.77808,2569.2,2569.1,1.15268943]
["bitfinex-derivatives","ETHF0:USTF0",1750120525267,51.95938,2569.2,2569.1,1.15268943]
["bitfinex-derivatives","ETHF0:USTF0",1750120525678,55.16718,2569.2,2569.1,1.15268943]
["bitfinex-derivatives","ETHF0:USTF0",1750120525981,3.30749569,2570.3,2569.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750120526165,1.94452,2570.1,2569.5,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120526471,7.89958,2569.6,2569.3,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120526667,7.89958,2569.6,2569.2,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120526668,7.89958,2569.4,2569.2,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120526866,8.67763,2569.3,2569.2,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120527069,0.77808,2569.2,2569.1,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120527378,0.77808,2569.2,2568.8,2.30502514]
["bitfinex-derivatives","ETHF0:USTF0",1750120527379,0.77811,2569.1,2569.0,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120527582,0.77814,2569.0,2568.9,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120527777,17.50558,2569.0,2568.9,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120528082,18.28372,2569.0,2568.9,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120528568,17.50558,2569.0,2568.7,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120528773,8.67778,2568.8,2568.7,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120528974,7.89958,2568.8,2568.6,4.36120926]
["bitfinex-derivatives","ETHF0:USTF0",1750120529176,7.89958,2568.7,2568.6,4.36120926]
["bitfinex-derivatives","ETHF0:USTF0",1750120529474,8.67781,2568.7,2568.6,4.36120926]
["bitfinex-derivatives","ETHF0:USTF0",1750120529676,11.05311,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120530081,10.27488,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120530378,11.05311,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120531080,55.10788,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120531279,8.67786,2568.6,2568.3,5.13955926]
["bitfinex-derivatives","ETHF0:USTF0",1750120531481,46.79458,2568.6,2568.3,5.13955926]
["bitfinex-derivatives","ETHF0:USTF0",1750120531787,7.89958,2568.5,2568.4,1.15340926]
["bitfinex-derivatives","ETHF0:USTF0",1750120531978,9.607,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750120532375,3.0876482,2571.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120532578,2.3418,2572.7,2571.3,5.72461479]
["bitfinex-derivatives","ETHF0:USTF0",1750120532881,12.49968,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120533078,7.89958,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120533274,10.88476528,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120533474,18.78434528,2573.2,2572.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120533675,19.56127528,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120533886,18.78434528,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120534085,18.78434528,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120534288,10.88476528,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120534491,10.88476528,2572.3,2572.2,3.74058167]
["bitfinex-derivatives","ETHF0:USTF0",1750120534689,18.78434528,2572.3,2572.2,3.74058167]
["bitfinex-derivatives","ETHF0:USTF0",1750120535082,29.678,2572.8,2572.2,5.85449038]
["bitfinex-derivatives","ETHF0:USTF0",1750120535387,10.88476528,2572.6,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750120535584,7.89958,2572.5,2571.9,3.48509862]
["bitfinex-derivatives","ETHF0:USTF0",1750120535793,7.89958,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120536088,7.89958,2572.5,2572.4,6.26677796]
["bitfinex-derivatives","ETHF0:USTF0",1750120536290,9.604,2573.0,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750120536487,9.604,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120536688,18.78434528,2573.0,2572.9,4.51429877]
["bitfinex-derivatives","ETHF0:USTF0",1750120536884,18.78434528,2573.0,2572.9,4.26722324]
["bitfinex-derivatives","ETHF0:USTF0",1750120537087,18.78434528,2573.0,2572.9,3.73820225]
["bitfinex-derivatives","ETHF0:USTF0",1750120537290,29.603,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750120537585,29.603,2573.1,2572.2,3.44599862]
["bitfinex-derivatives","ETHF0:USTF0",1750120537586,18.78434528,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120537788,10.13728,2573.0,2572.7,0.53050876]
["bitfinex-derivatives","ETHF0:USTF0",1750120537989,10.13728,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120537990,7.89958,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120538186,48.34334528,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120538381,50.58104528,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120538592,55.58104528,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120538786,7.89958,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120539093,18.78434528,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120539986,19.56145528,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120540296,18.78434528,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120540894,21.94825528,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120541489,0.7772,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120541690,31.8588,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120541995,37.37158,2572.1,2572.0,3.73726042]
["bitfinex-derivatives","ETHF0:USTF0",1750120542388,37.37158,2572.1,2572.0,3.98503]
["bitfinex-derivatives","ETHF0:USTF0",1750120542687,48.25634528,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120542893,7.89958,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120543096,18.78434528,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120543390,48.15034528,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120544393,18.78434528,2571.8,2571.7,4.51461279]
["bitfinex-derivatives","ETHF0:USTF0",1750120544595,18.78434528,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120545190,19.56163528,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120545398,18.78434528,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120546293,18.78434528,2571.8,2571.7,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1750120546495,18.78434528,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120546804,29.301,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750120546999,7.89958,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750120547306,29.268,2572.1,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750120547494,29.268,2572.1,2572.0,3.98502]
["bitfinex-derivatives","ETHF0:USTF0",1750120548600,48.82954528,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120548795,51.21334528,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120549500,0.77731,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120549702,29.267,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120549899,19.56166528,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120550102,30.76614528,2571.7,2571.0,4.42473189]
["bitfinex-derivatives","ETHF0:USTF0",1750120550294,11.66227528,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120550495,40.92727528,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120550697,48.82685528,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120551103,48.04934528,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120551305,48.82685528,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120551509,48.04934528,2571.1,2571.0,4.28564529]
["bitfinex-derivatives","ETHF0:USTF0",1750120552008,29.264,2571.5,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750120552197,10.88476528,2571.4,2571.2,3.73523273]
["bitfinex-derivatives","ETHF0:USTF0",1750120552403,7.89958,2571.4,2571.3,1.32911621]
["bitfinex-derivatives","ETHF0:USTF0",1750120552814,7.89958,2571.4,2571.3,1.32898776]
["bitfinex-derivatives","ETHF0:USTF0",1750120553004,29.264,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750120553200,0.77724,2572.0,2571.8,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750120553399,0.00583544,2572.2,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750120553400,10.88476528,2571.9,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750120553601,28.38334528,2572.1,2571.8,3.75887001]
["bitfinex-derivatives","ETHF0:USTF0",1750120553802,7.89958,2572.1,2571.9,1.32819786]
["bitfinex-derivatives","ETHF0:USTF0",1750120554112,7.89958,2572.1,2572.0,1.32818786]
["bitfinex-derivatives","ETHF0:USTF0",1750120554314,7.89958,2572.1,2572.0,0.55095786]
["bitfinex-derivatives","ETHF0:USTF0",1750120554813,29.26983544,2572.2,2572.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750120555003,0.00583544,2572.2,2572.1,4.53666044]
["bitfinex-derivatives","ETHF0:USTF0",1750120555202,0.00583544,2572.2,2572.1,4.5366088]
["bitfinex-derivatives","ETHF0:USTF0",1750120555403,0.00583544,2572.2,2572.1,4.53679749]
["bitfinex-derivatives","ETHF0:USTF0",1750120555604,0.00583544,2572.2,2572.1,4.89945433]
["bitfinex-derivatives","ETHF0:USTF0",1750120556215,0.00583544,2572.2,2572.1,4.89917939]
["bitfinex-derivatives","ETHF0:USTF0",1750120556415,0.00583544,2572.2,2572.1,4.89917691]
["bitfinex-derivatives","ETHF0:USTF0",1750120556606,0.00583544,2572.2,2572.1,3.7594936]
["bitfinex-derivatives","ETHF0:USTF0",1750120556803,0.00583544,2572.2,2572.1,4.5366936]
["bitfinex-derivatives","ETHF0:USTF0",1750120557013,19.56735072,2572.2,2572.1,0.54767409]
["bitfinex-derivatives","ETHF0:USTF0",1750120557308,19.56735072,2572.2,2572.1,0.5479508]
["bitfinex-derivatives","ETHF0:USTF0",1750120557815,21.93825072,2572.2,2572.1,0.5479508]
["bitfinex-derivatives","ETHF0:USTF0",1750120558306,21.93825072,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120558512,21.93825072,2572.2,2572.1,3.76060961]
["bitfinex-derivatives","ETHF0:USTF0",1750120558715,21.93825072,2572.2,2572.1,0.55280961]
["bitfinex-derivatives","ETHF0:USTF0",1750120558915,0.77726,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120559116,48.81660528,2571.9,2571.8,4.12394167]
["bitfinex-derivatives","ETHF0:USTF0",1750120559414,48.81660528,2571.9,2571.8,3.76063637]
["bitfinex-derivatives","ETHF0:USTF0",1750120559802,56.18750528,2571.9,2571.8,3.76063637]
["bitfinex-derivatives","ETHF0:USTF0",1750120560005,3.55964763,2571.3,2571.1,4.34444215]
["bitfinex-derivatives","ETHF0:USTF0",1750120560211,29.253,2571.3,2571.2,1.60128018]
["bitfinex-derivatives","ETHF0:USTF0",1750120560405,40.91521528,2571.3,2571.2,1.60128018]
["bitfinex-derivatives","ETHF0:USTF0",1750120560612,44.47486291,2571.3,2571.2,1.60128018]
["bitfinex-derivatives","ETHF0:USTF0",1750120560811,43.69741291,2571.3,2571.2,1.60213044]
["bitfinex-derivatives","ETHF0:USTF0",1750120561013,43.44465193,2571.3,2571.2,1.2375656]
["bitfinex-derivatives","ETHF0:USTF0",1750120561312,44.22210193,2571.3,2571.2,1.6021296]
["bitfinex-derivatives","ETHF0:USTF0",1750120561517,44.22210193,2571.3,2571.2,3.11163943]
["bitfinex-derivatives","ETHF0:USTF0",1750120561908,44.22210193,2571.3,2571.2,3.11163709]
["bitfinex-derivatives","ETHF0:USTF0",1750120562109,44.22210193,2571.3,2571.2,1.2375656]
["bitfinex-derivatives","ETHF0:USTF0",1750120562308,44.22210193,2571.3,2571.2,3.89530267]
["bitfinex-derivatives","ETHF0:USTF0",1750120562510,44.22210193,2571.3,2571.2,1.60214672]
["bitfinex-derivatives","ETHF0:USTF0",1750120562715,46.51380193,2571.3,2571.2,1.60214672]
["bitfinex-derivatives","ETHF0:USTF0",1750120563012,46.51380193,2571.3,2571.2,3.89488732]
["bitfinex-derivatives","ETHF0:USTF0",1750120563512,16.73611291,2571.3,2571.2,3.89488732]
["bitfinex-derivatives","ETHF0:USTF0",1750120563709,3.55964763,2571.3,2571.2,4.80994672]
["bitfinex-derivatives","ETHF0:USTF0",1750120563912,9.582,2571.6,2571.2,9.33348942]
["bitfinex-derivatives","ETHF0:USTF0",1750120564115,3.55964763,2571.5,2571.4,3.06948984]
["bitfinex-derivatives","ETHF0:USTF0",1750120564412,9.582,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750120564610,0.00583544,2572.2,2571.5,1.60214672]
["bitfinex-derivatives","ETHF0:USTF0",1750120564611,9.583,2572.0,2571.5,1.60214672]
["bitfinex-derivatives","ETHF0:USTF0",1750120564808,3.56548307,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120565011,0.00583544,2572.2,2572.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750120565212,0.00583544,2572.2,2572.1,2.0147656]
["bitfinex-derivatives","ETHF0:USTF0",1750120565517,0.00583544,2572.2,2572.1,5.03378527]
["bitfinex-derivatives","ETHF0:USTF0",1750120565707,29.244,2572.7,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750120565907,29.244,2572.7,2572.4,8.5084327]
["bitfinex-derivatives","ETHF0:USTF0",1750120565908,10.88476528,2572.6,2572.4,8.5084327]
["bitfinex-derivatives","ETHF0:USTF0",1750120566113,14.44441291,2572.6,2572.5,1.98375357]
["bitfinex-derivatives","ETHF0:USTF0",1750120566314,0.77703,2572.7,2572.5,1.20667357]
["bitfinex-derivatives","ETHF0:USTF0",1750120566613,14.44441291,2572.6,2572.5,1.20667357]
["bitfinex-derivatives","ETHF0:USTF0",1750120566813,14.44441291,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120567011,4.33672763,2572.5,2572.3,3.05748198]
["bitfinex-derivatives","ETHF0:USTF0",1750120567319,0.77711,2572.4,2572.3,3.05748198]
["bitfinex-derivatives","ETHF0:USTF0",1750120567511,0.77711,2572.4,2572.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120567512,57.25232291,2572.4,2572.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120567712,11.66196528,2572.1,2572.0,3.26577349]
["bitfinex-derivatives","ETHF0:USTF0",1750120567910,44.10976528,2572.1,2572.0,3.26577349]
["bitfinex-derivatives","ETHF0:USTF0",1750120568120,49.10976528,2572.1,2572.0,3.26577349]
["bitfinex-derivatives","ETHF0:USTF0",1750120568416,19.86976528,2572.1,2572.0,3.26577349]
["bitfinex-derivatives","ETHF0:USTF0",1750120568617,61.01176528,2572.1,2572.0,3.26577349]
["bitfinex-derivatives","ETHF0:USTF0",1750120569018,17.19776528,2572.1,2572.0,3.26577349]
["bitfinex-derivatives","ETHF0:USTF0",1750120569317,61.01076528,2572.1,2572.0,3.26577349]
["bitfinex-derivatives","ETHF0:USTF0",1750120569507,60.23356528,2572.1,2572.0,1.20857357]
["bitfinex-derivatives","ETHF0:USTF0",1750120569711,61.01076528,2572.1,2572.0,1.20857357]
["bitfinex-derivatives","ETHF0:USTF0",1750120569910,56.01076528,2572.1,2572.0,1.20857357]
["bitfinex-derivatives","ETHF0:USTF0",1750120572227,56.00476528,2572.1,2572.0,1.20857357]
["bitfinex-derivatives","ETHF0:USTF0",1750120572718,56.00376528,2572.1,2572.0,1.20857357]
["bitfinex-derivatives","ETHF0:USTF0",1750120572923,14.86976528,2572.1,2572.0,1.20857357]
["bitfinex-derivatives","ETHF0:USTF0",1750120573126,56.07446528,2572.1,2572.0,1.20857357]
["bitfinex-derivatives","ETHF0:USTF0",1750120573519,52.86666528,2572.1,2572.0,1.20857357]
["bitfinex-derivatives","ETHF0:USTF0",1750120575025,52.86466528,2572.1,2572.0,1.20857357]
["bitfinex-derivatives","ETHF0:USTF0",1750120575720,57.86466528,2572.1,2572.0,0.41967357]
["bitfinex-derivatives","ETHF0:USTF0",1750120575922,1.94312,2572.0,2571.5,1.52852282]
["bitfinex-derivatives","ETHF0:USTF0",1750120576120,0.77738,2571.5,2571.4,1.52852282]
["bitfinex-derivatives","ETHF0:USTF0",1750120576315,10.88476528,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750120576624,29.212,2571.5,2571.3,6.27801423]
["bitfinex-derivatives","ETHF0:USTF0",1750120576819,29.212,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750120577015,29.212,2571.5,2571.4,2.29278423]
["bitfinex-derivatives","ETHF0:USTF0",1750120577220,29.212,2571.5,2571.3,7.88398423]
["bitfinex-derivatives","ETHF0:USTF0",1750120577424,29.98938,2571.5,2571.4,2.29278423]
["bitfinex-derivatives","ETHF0:USTF0",1750120577615,0.77734,2571.7,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750120577928,0.77717,2572.2,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750120578128,15.16177447,2572.5,2572.1,1.52803325]
["bitfinex-derivatives","ETHF0:USTF0",1750120578129,0.06547447,2572.5,2572.1,1.52803325]
["bitfinex-derivatives","ETHF0:USTF0",1750120578324,0.7771,2572.5,2572.3,2.30451075]
["bitfinex-derivatives","ETHF0:USTF0",1750120578522,0.77708,2572.5,2572.4,1.52738075]
["bitfinex-derivatives","ETHF0:USTF0",1750120578722,0.77711,2572.4,2572.3,2.29204988]
["bitfinex-derivatives","ETHF0:USTF0",1750120578927,3.2078,2572.6,2572.2,2.29204988]
["bitfinex-derivatives","ETHF0:USTF0",1750120579224,11.66190528,2572.3,2572.2,2.29204988]
["bitfinex-derivatives","ETHF0:USTF0",1750120579423,0.7772,2572.2,2572.0,2.29204988]
["bitfinex-derivatives","ETHF0:USTF0",1750120579628,0.7772,2572.1,2572.0,2.29204988]
["bitfinex-derivatives","ETHF0:USTF0",1750120579825,11.66196528,2572.1,2572.0,2.29204988]
["bitfinex-derivatives","ETHF0:USTF0",1750120580027,0.7772,2572.1,2572.0,2.29204988]
["bitfinex-derivatives","ETHF0:USTF0",1750120580420,0.77723,2572.0,2571.8,2.29204988]
["bitfinex-derivatives","ETHF0:USTF0",1750120580628,0.77723,2572.0,2571.8,5.30443988]
["bitfinex-derivatives","ETHF0:USTF0",1750120580926,38.785,2572.4,2571.8,5.30443988]
["bitfinex-derivatives","ETHF0:USTF0",1750120580927,3.2078,2572.7,2571.8,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750120581128,10.88476528,2572.5,2572.2,1.52770103]
["bitfinex-derivatives","ETHF0:USTF0",1750120581431,40.85486528,2572.5,2572.4,1.52770103]
["bitfinex-derivatives","ETHF0:USTF0",1750120581628,29.9701,2572.5,2572.4,1.52770103]
["bitfinex-derivatives","ETHF0:USTF0",1750120581825,11.66186528,2572.5,2572.4,1.52770103]
["bitfinex-derivatives","ETHF0:USTF0",1750120582133,40.07476528,2572.5,2572.4,2.30481103]
["bitfinex-derivatives","ETHF0:USTF0",1750120582323,40.07476528,2572.5,2572.4,1.52770103]
["bitfinex-derivatives","ETHF0:USTF0",1750120582631,39.54708,2572.6,2572.4,2.29155155]
["bitfinex-derivatives","ETHF0:USTF0",1750120582832,38.77,2572.6,2572.5,1.52730534]
["bitfinex-derivatives","ETHF0:USTF0",1750120583028,39.54705,2572.6,2572.5,1.52730534]
["bitfinex-derivatives","ETHF0:USTF0",1750120583327,39.54705,2572.6,2572.1,10.78945598]
["bitfinex-derivatives","ETHF0:USTF0",1750120583328,56.59743528,2572.6,2572.2,1.52730534]
["bitfinex-derivatives","ETHF0:USTF0",1750120583529,11.66193528,2572.2,2572.1,1.52730534]
["bitfinex-derivatives","ETHF0:USTF0",1750120583733,0.7772,2572.1,2572.0,1.52730534]
["bitfinex-derivatives","ETHF0:USTF0",1750120583921,11.66196528,2572.1,2572.0,1.52730534]
["bitfinex-derivatives","ETHF0:USTF0",1750120584225,29.181,2572.2,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750120584433,29.95819,2572.2,2572.0,3.06877155]
["bitfinex-derivatives","ETHF0:USTF0",1750120584728,29.181,2572.2,2572.1,2.30510295]
["bitfinex-derivatives","ETHF0:USTF0",1750120584925,0.06547447,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750120585428,9.53183544,2572.9,2572.6,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750120585628,10.88476528,2572.7,2572.6,3.06715061]
["bitfinex-derivatives","ETHF0:USTF0",1750120585827,10.88476528,2572.8,2572.7,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750120586026,9.53183544,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750120586233,9.53183544,2572.9,2572.8,2.30308052]
["bitfinex-derivatives","ETHF0:USTF0",1750120586424,9.53183544,2572.9,2572.8,1.52609052]
["bitfinex-derivatives","ETHF0:USTF0",1750120586425,10.30879544,2572.9,2572.8,1.52609052]
["bitfinex-derivatives","ETHF0:USTF0",1750120586625,10.30881544,2572.9,2572.7,2.30310052]
["bitfinex-derivatives","ETHF0:USTF0",1750120587130,0.00583544,2572.9,2572.8,3.98479]
["bitfinex-derivatives","ETHF0:USTF0",1750120587335,0.00583544,2572.9,2572.8,4.73389052]
["bitfinex-derivatives","ETHF0:USTF0",1750120587630,0.77699,2572.8,2572.7,1.52609052]
["bitfinex-derivatives","ETHF0:USTF0",1750120587831,0.78281544,2572.9,2572.7,1.92613316]
["bitfinex-derivatives","ETHF0:USTF0",1750120588025,0.00583544,2572.9,2572.8,1.92610316]
["bitfinex-derivatives","ETHF0:USTF0",1750120588223,0.78279544,2572.9,2572.8,1.14911316]
["bitfinex-derivatives","ETHF0:USTF0",1750120588419,0.00583544,2572.9,2572.8,1.14911316]
["bitfinex-derivatives","ETHF0:USTF0",1750120588623,0.00583544,2572.9,2572.8,4.35691316]
["bitfinex-derivatives","ETHF0:USTF0",1750120588837,0.00583544,2572.9,2572.8,6.64092377]
["bitfinex-derivatives","ETHF0:USTF0",1750120589127,10.89060072,2572.9,2572.8,2.67237194]
["bitfinex-derivatives","ETHF0:USTF0",1750120589327,40.82356072,2572.9,2572.8,1.14911316]
["bitfinex-derivatives","ETHF0:USTF0",1750120589526,40.82356072,2572.9,2572.8,1.92610316]
["bitfinex-derivatives","ETHF0:USTF0",1750120589527,40.04660072,2572.9,2572.8,1.92610316]
["bitfinex-derivatives","ETHF0:USTF0",1750120589729,40.82356072,2572.9,2572.8,1.14911316]
["bitfinex-derivatives","ETHF0:USTF0",1750120589931,40.04660072,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120590236,10.88476528,2572.5,2572.4,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1750120590431,10.88476528,2572.5,2572.4,5.12842576]
["bitfinex-derivatives","ETHF0:USTF0",1750120590627,29.92704,2572.7,2572.4,5.87457454]
["bitfinex-derivatives","ETHF0:USTF0",1750120590832,40.03476528,2572.7,2572.5,1.14351576]
["bitfinex-derivatives","ETHF0:USTF0",1750120591028,40.03476528,2572.7,2572.6,1.14351576]
["bitfinex-derivatives","ETHF0:USTF0",1750120591331,0.00583544,2572.9,2572.8,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750120591531,40.03660072,2572.9,2572.8,1.92050576]
["bitfinex-derivatives","ETHF0:USTF0",1750120591731,0.00583544,2572.9,2572.8,1.92050576]
["bitfinex-derivatives","ETHF0:USTF0",1750120591933,0.00583544,2572.9,2572.8,9.21062637]
["bitfinex-derivatives","ETHF0:USTF0",1750120592139,0.7768,2573.5,2573.3,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750120592344,0.7768,2573.5,2573.4,1.14351576]
["bitfinex-derivatives","ETHF0:USTF0",1750120592839,11.66156528,2573.5,2573.4,1.67045106]
["bitfinex-derivatives","ETHF0:USTF0",1750120593138,10.88476528,2573.5,2573.4,2.44726106]
["bitfinex-derivatives","ETHF0:USTF0",1750120593441,10.88476528,2573.5,2573.4,2.44720451]
["bitfinex-derivatives","ETHF0:USTF0",1750120593738,0.00583544,2573.7,2573.6,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750120593940,0.00583544,2573.7,2573.6,1.67039451]
["bitfinex-derivatives","ETHF0:USTF0",1750120594137,0.00583544,2573.7,2573.6,2.44708239]
["bitfinex-derivatives","ETHF0:USTF0",1750120594445,11.66732072,2573.7,2573.6,1.67033239]
["bitfinex-derivatives","ETHF0:USTF0",1750120594634,11.66732072,2573.7,2573.6,1.66996696]
["bitfinex-derivatives","ETHF0:USTF0",1750120594834,29.39912072,2573.7,2573.6,0.52098119]
["bitfinex-derivatives","ETHF0:USTF0",1750120595028,24.52552072,2573.7,2573.6,0.52098119]
["bitfinex-derivatives","ETHF0:USTF0",1750120595235,62.39680072,2573.7,2573.1,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1750120595539,10.88476528,2573.3,2573.2,1.14316098]
["bitfinex-derivatives","ETHF0:USTF0",1750120595833,40.78260528,2573.3,2573.2,1.14316098]
["bitfinex-derivatives","ETHF0:USTF0",1750120596135,40.00576528,2573.3,2573.2,1.14316098]
["bitfinex-derivatives","ETHF0:USTF0",1750120596334,40.78260528,2573.3,2573.2,1.14316098]
["bitfinex-derivatives","ETHF0:USTF0",1750120597339,0.77691,2573.1,2572.9,41.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750120597540,0.77691,2573.1,2573.0,1.13859077]
["bitfinex-derivatives","ETHF0:USTF0",1750120597738,0.77687,2573.2,2573.0,1.91551077]
["bitfinex-derivatives","ETHF0:USTF0",1750120597936,10.88476528,2573.1,2572.8,1.52337606]
["bitfinex-derivatives","ETHF0:USTF0",1750120598139,10.88476528,2573.1,2572.9,1.91550532]
["bitfinex-derivatives","ETHF0:USTF0",1750120598340,10.88476528,2573.1,2573.0,1.13855532]
["bitfinex-derivatives","ETHF0:USTF0",1750120598341,0.7769,2573.1,2573.0,1.13855532]
["bitfinex-derivatives","ETHF0:USTF0",1750120598737,0.77702,2572.7,2572.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120598937,10.88476528,2572.7,2572.6,1.92183395]
["bitfinex-derivatives","ETHF0:USTF0",1750120599133,9.523,2573.2,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750120599456,10.88476528,2573.0,2572.6,3.7759115]
["bitfinex-derivatives","ETHF0:USTF0",1750120599646,0.77697,2572.9,2572.7,4.22846256]
["bitfinex-derivatives","ETHF0:USTF0",1750120599937,0.77696,2572.9,2572.8,1.13885256]
["bitfinex-derivatives","ETHF0:USTF0",1750120600134,0.77702,2572.7,2572.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120600334,21.18478528,2572.7,2572.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120600742,23.38678528,2572.7,2572.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120601041,42.95778528,2572.7,2572.6,1.1453511]
["bitfinex-derivatives","ETHF0:USTF0",1750120601337,0.77727,2571.9,2571.6,1.52417583]
["bitfinex-derivatives","ETHF0:USTF0",1750120601532,3.2078,2571.9,2571.6,1.52417583]
["bitfinex-derivatives","ETHF0:USTF0",1750120601742,10.88476528,2571.8,2571.4,4.73197583]
["bitfinex-derivatives","ETHF0:USTF0",1750120601946,29.088,2572.1,2571.5,1.52417583]
["bitfinex-derivatives","ETHF0:USTF0",1750120602237,10.88476528,2571.7,2571.5,1.52417583]
["bitfinex-derivatives","ETHF0:USTF0",1750120602743,0.00583544,2572.1,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750120602940,0.00583544,2572.1,2571.6,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750120603244,0.00583544,2572.1,2571.0,4.29278166]
["bitfinex-derivatives","ETHF0:USTF0",1750120603245,10.88476528,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120603542,10.88476528,2571.5,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750120603730,10.88476528,2571.5,2570.8,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1750120603731,10.88476528,2571.5,2571.0,1.52519849]
["bitfinex-derivatives","ETHF0:USTF0",1750120603931,13.31956528,2571.5,2571.0,1.52519849]
["bitfinex-derivatives","ETHF0:USTF0",1750120604132,1.94355,2571.4,2571.0,1.52519849]
["bitfinex-derivatives","ETHF0:USTF0",1750120604340,14.09256528,2571.1,2570.6,1.52519849]
["bitfinex-derivatives","ETHF0:USTF0",1750120604537,0.77763,2570.7,2570.6,1.52519849]
["bitfinex-derivatives","ETHF0:USTF0",1750120604738,0.77766,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120604937,0.77759,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120605241,10.88476528,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750120605442,31.5128,2571.0,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750120605741,31.5128,2571.0,2570.5,4.73299849]
["bitfinex-derivatives","ETHF0:USTF0",1750120605742,0.77766,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120605938,11.66242528,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120606246,40.73442528,2570.6,2570.2,5.51075849]
["bitfinex-derivatives","ETHF0:USTF0",1750120606435,39.95676528,2570.6,2570.2,4.73299849]
["bitfinex-derivatives","ETHF0:USTF0",1750120606636,11.66249528,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120606837,11.66251528,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120607142,10.88476528,2570.3,2569.9,4.73299849]
["bitfinex-derivatives","ETHF0:USTF0",1750120607339,29.072,2570.5,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750120607646,29.072,2570.5,2570.2,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750120608137,2.36243544,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120608339,0.7777,2570.5,2570.2,5.3013127]
["bitfinex-derivatives","ETHF0:USTF0",1750120608546,0.77777,2570.3,2570.0,15.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750120608746,13.30016528,2570.6,2570.0,15.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750120608747,0.77773,2570.4,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120608950,42.36516528,2570.6,2570.0,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750120609247,43.14283528,2570.6,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750120609449,10.88476528,2570.5,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750120609835,0.77769,2570.5,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750120610036,31.4804,2570.6,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750120610037,0.77772,2570.4,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750120610241,10.88476528,2570.5,2570.3,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750120610441,10.88476528,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750120610747,10.88476528,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120610748,0.77769,2570.5,2570.3,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1750120611147,31.4804,2570.6,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750120611445,14.09256528,2570.5,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750120611746,10.88476528,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120611938,10.88476528,2570.1,2569.9,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1750120612144,11.66257528,2570.1,2569.9,44.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750120612340,2.4384,2570.4,2569.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750120612541,0.77784,2570.0,2569.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750120612743,0.77784,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120612950,0.77782,2570.1,2569.9,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1750120613146,0.77784,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120613348,0.77802,2569.4,2569.1,1.52519849]
["bitfinex-derivatives","ETHF0:USTF0",1750120613647,3.2078,2569.2,2568.6,1.52519849]
["bitfinex-derivatives","ETHF0:USTF0",1750120613847,14.09256528,2568.8,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750120614053,29.048,2568.7,2568.3,2.30353849]
["bitfinex-derivatives","ETHF0:USTF0",1750120614248,29.048,2568.7,2568.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750120614463,29.048,2568.7,2568.4,4.5235427]
["bitfinex-derivatives","ETHF0:USTF0",1750120614650,29.048,2568.7,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750120614849,29.048,2568.7,2568.4,6.9852427]
["bitfinex-derivatives","ETHF0:USTF0",1750120615448,29.042,2568.7,2568.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750120615855,10.88476528,2568.6,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750120616052,10.88476528,2568.5,2568.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750120616250,10.88476528,2568.5,2568.2,7.7313427]
["bitfinex-derivatives","ETHF0:USTF0",1750120616251,29.045,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750120616555,29.045,2568.7,2568.2,7.7313427]
["bitfinex-derivatives","ETHF0:USTF0",1750120616556,29.045,2568.7,2568.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750120616753,10.88476528,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120617050,19.6210427,2568.6,2567.2,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750120617258,3.2078,2567.5,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750120617459,10.89060072,2567.6,2567.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750120617658,0.00583544,2567.6,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750120617858,0.00583544,2567.6,2567.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750120618054,0.00583544,2567.6,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750120618357,10.88476528,2567.4,2567.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750120618557,10.88476528,2567.4,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750120618754,5.59973544,2567.6,2567.2,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750120618952,14.09256528,2567.3,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750120619146,14.09256528,2567.3,2567.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750120619147,10.88476528,2567.4,2567.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750120619555,10.88476528,2567.4,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750120619556,3.2078,2567.3,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750120619756,3.2078,2567.3,2567.0,3.24043]
["bitfinex-derivatives","ETHF0:USTF0",1750120619954,3.2078,2567.3,2567.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750120620155,0.7786,2567.5,2567.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750120620357,10.88476528,2567.4,2567.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750120620561,12.6458,2568.8,2567.3,7.7313427]
["bitfinex-derivatives","ETHF0:USTF0",1750120620762,10.88476528,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120621056,3.2078,2569.1,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750120621256,10.88476528,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120621453,13.42379,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120621651,10.88476528,2569.0,2568.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120622057,2.5574,2569.4,2568.9,3.21363544]
["bitfinex-derivatives","ETHF0:USTF0",1750120622255,10.88476528,2569.1,2568.9,44.79179544]
["bitfinex-derivatives","ETHF0:USTF0",1750120622455,31.5844,2569.4,2568.9,44.79179544]
["bitfinex-derivatives","ETHF0:USTF0",1750120622456,10.88476528,2569.0,2568.9,44.01363544]
["bitfinex-derivatives","ETHF0:USTF0",1750120622855,2.5574,2569.4,2568.9,49.01363544]
["bitfinex-derivatives","ETHF0:USTF0",1750120623060,32.23463544,2569.5,2569.1,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750120623260,10.88476528,2569.2,2568.9,44.79179544]
["bitfinex-derivatives","ETHF0:USTF0",1750120623462,11.66289528,2569.1,2568.9,44.01363544]
["bitfinex-derivatives","ETHF0:USTF0",1750120623760,10.88476528,2569.0,2568.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120624165,31.5768,2569.2,2568.9,0.78400544]
["bitfinex-derivatives","ETHF0:USTF0",1750120624362,10.88476528,2569.0,2568.9,0.78400544]
["bitfinex-derivatives","ETHF0:USTF0",1750120624668,10.88476528,2569.0,2568.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120624862,31.5768,2569.2,2568.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120625168,0.00583544,2569.5,2568.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120625360,10.88476528,2569.2,2568.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120625666,10.88476528,2569.2,2569.0,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750120625867,29.007,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120626064,10.88476528,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120626265,10.88476528,2569.2,2569.1,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1750120626466,29.004,2569.3,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750120626858,39.88876528,2569.3,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750120627061,2.56463544,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120627367,0.00583544,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120627660,10.88476528,2569.4,2569.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750120627967,10.88476528,2569.3,2569.1,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750120628163,10.88476528,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120628357,0.00583544,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750120628759,0.00583544,2569.5,2569.4,5.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750120628958,0.00583544,2569.5,2569.4,9.30879303]
["bitfinex-derivatives","ETHF0:USTF0",1750120630162,0.00583544,2569.5,2569.4,10.44371247]
["bitfinex-derivatives","ETHF0:USTF0",1750120630367,0.00583544,2569.5,2569.4,1.89219303]
["bitfinex-derivatives","ETHF0:USTF0",1750120630563,47.98349,2570.2,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750120630762,10.88476528,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120630961,10.88476528,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750120631163,0.77787,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120631359,11.66263528,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120631564,2.3329,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120631761,10.88476528,2569.9,2569.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1750120631967,10.88476528,2569.9,2569.8,5.10550283]
["bitfinex-derivatives","ETHF0:USTF0",1750120632165,28.97783544,2570.1,2569.8,5.10548283]
["bitfinex-derivatives","ETHF0:USTF0",1750120632471,10.88476528,2569.9,2569.8,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1750120632657,10.88476528,2569.9,2569.8,5.10673748]
["bitfinex-derivatives","ETHF0:USTF0",1750120632863,31.31073544,2570.1,2569.9,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750120633068,10.88476528,2569.9,2569.8,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750120633263,10.88476528,2569.9,2569.8,1.12106473]
["bitfinex-derivatives","ETHF0:USTF0",1750120633568,31.31073544,2570.1,2569.8,4.32886473]
["bitfinex-derivatives","ETHF0:USTF0",1750120633758,31.31073544,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750120633759,42.19550072,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750120633963,42.19550072,2570.1,2570.0,1.89873953]
["bitfinex-derivatives","ETHF0:USTF0",1750120634268,10.89060072,2570.1,2570.0,1.89873953]
["bitfinex-derivatives","ETHF0:USTF0",1750120634469,0.00583544,2570.1,2570.0,1.89873953]
["bitfinex-derivatives","ETHF0:USTF0",1750120634768,0.00583544,2570.1,2570.0,1.12089953]
["bitfinex-derivatives","ETHF0:USTF0",1750120634965,0.00583544,2570.1,2570.0,1.89873953]
["bitfinex-derivatives","ETHF0:USTF0",1750120636061,0.00583544,2570.1,2570.0,1.12089953]
["bitfinex-derivatives","ETHF0:USTF0",1750120636257,0.00583544,2570.1,2570.0,1.89873953]
["bitfinex-derivatives","ETHF0:USTF0",1750120637570,28.932,2570.8,2570.0,10.30303997]
["bitfinex-derivatives","ETHF0:USTF0",1750120637770,28.932,2570.8,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120637771,0.77775,2570.3,2570.2,1.14484693]
["bitfinex-derivatives","ETHF0:USTF0",1750120637974,0.77784,2570.0,2569.9,41.94484693]
["bitfinex-derivatives","ETHF0:USTF0",1750120638168,2.395,2570.2,2569.9,43.06685698]
["bitfinex-derivatives","ETHF0:USTF0",1750120638366,10.88476528,2570.1,2570.0,1.89985005]
["bitfinex-derivatives","ETHF0:USTF0",1750120638670,11.66257528,2570.1,2570.0,1.12201005]
["bitfinex-derivatives","ETHF0:USTF0",1750120638969,0.00583544,2570.3,2570.0,1.12201005]
["bitfinex-derivatives","ETHF0:USTF0",1750120639269,0.00583544,2570.3,2570.2,1.92262693]
["bitfinex-derivatives","ETHF0:USTF0",1750120639471,0.00583544,2570.3,2570.2,1.89979005]
["bitfinex-derivatives","ETHF0:USTF0",1750120639673,0.00583544,2570.3,2570.2,3.42625262]
["bitfinex-derivatives","ETHF0:USTF0",1750120639873,0.00583544,2570.3,2570.2,1.89979005]
["bitfinex-derivatives","ETHF0:USTF0",1750120641274,0.00583544,2570.3,2570.2,3.42669283]
["bitfinex-derivatives","ETHF0:USTF0",1750120641672,0.00583544,2570.3,2570.2,1.89979005]
["bitfinex-derivatives","ETHF0:USTF0",1750120641872,0.00583544,2570.3,2570.2,3.42669283]
["bitfinex-derivatives","ETHF0:USTF0",1750120642276,0.00583544,2570.3,2570.2,1.89979005]
["bitfinex-derivatives","ETHF0:USTF0",1750120642682,0.00583544,2570.3,2570.2,3.42669283]
["bitfinex-derivatives","ETHF0:USTF0",1750120643176,0.00583544,2570.3,2570.2,1.89979005]
["bitfinex-derivatives","ETHF0:USTF0",1750120643379,0.00583544,2570.3,2570.2,3.42669283]
["bitfinex-derivatives","ETHF0:USTF0",1750120643574,10.89060072,2570.3,2570.2,1.12201005]
["bitfinex-derivatives","ETHF0:USTF0",1750120643769,11.66835072,2570.3,2570.2,1.12201005]
["bitfinex-derivatives","ETHF0:USTF0",1750120644071,10.89060072,2570.3,2570.2,42.69979005]
["bitfinex-derivatives","ETHF0:USTF0",1750120644276,10.89060072,2570.3,2570.2,1.89979005]
["bitfinex-derivatives","ETHF0:USTF0",1750120644486,10.89060072,2570.3,2570.2,1.12201005]
["bitfinex-derivatives","ETHF0:USTF0",1750120644679,11.66835072,2570.3,2570.2,1.12201005]
["bitfinex-derivatives","ETHF0:USTF0",1750120645482,0.77787,2569.9,2569.8,1.15146222]
["bitfinex-derivatives","ETHF0:USTF0",1750120645668,11.66263528,2569.9,2569.8,1.12840134]
["bitfinex-derivatives","ETHF0:USTF0",1750120646479,11.66263528,2569.9,2569.8,1.128491]
["bitfinex-derivatives","ETHF0:USTF0",1750120646868,11.66263528,2569.9,2569.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120648078,14.87043528,2569.9,2569.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120648479,14.87043528,2569.9,2569.8,1.13216284]
["bitfinex-derivatives","ETHF0:USTF0",1750120648682,11.66263528,2569.9,2569.8,1.13216284]
["bitfinex-derivatives","ETHF0:USTF0",1750120649572,19.87043528,2569.9,2569.8,1.13216284]
["bitfinex-derivatives","ETHF0:USTF0",1750120649780,0.77793,2569.6,2569.5,1.14562678]
["bitfinex-derivatives","ETHF0:USTF0",1750120649975,0.77796,2569.5,2569.4,1.14562678]
["bitfinex-derivatives","ETHF0:USTF0",1750120650182,0.778,2569.4,2569.3,1.14562678]
["bitfinex-derivatives","ETHF0:USTF0",1750120650575,13.42166528,2569.4,2569.2,1.14562678]
["bitfinex-derivatives","ETHF0:USTF0",1750120650782,0.77795,2569.6,2569.3,1.52690278]
["bitfinex-derivatives","ETHF0:USTF0",1750120650979,11.66276528,2569.4,2569.3,1.15108444]
["bitfinex-derivatives","ETHF0:USTF0",1750120651283,0.77803,2569.3,2569.2,1.15108444]
["bitfinex-derivatives","ETHF0:USTF0",1750120651485,14.09469528,2569.3,2569.2,1.15108444]
["bitfinex-derivatives","ETHF0:USTF0",1750120651783,13.31666528,2569.3,2569.2,1.15108444]
["bitfinex-derivatives","ETHF0:USTF0",1750120651988,0.77806,2569.2,2569.1,1.15108444]
["bitfinex-derivatives","ETHF0:USTF0",1750120652184,13.31666528,2569.2,2569.1,1.92917444]
["bitfinex-derivatives","ETHF0:USTF0",1750120652374,4.34097,2569.8,2569.1,1.15108444]
["bitfinex-derivatives","ETHF0:USTF0",1750120652375,5.604,2569.8,2569.1,1.15108444]
["bitfinex-derivatives","ETHF0:USTF0",1750120652575,2.3962,2569.8,2569.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750120652876,3.21363544,2570.3,2569.7,3.94458762]
["bitfinex-derivatives","ETHF0:USTF0",1750120652877,0.00583544,2570.3,2569.7,3.94458762]
["bitfinex-derivatives","ETHF0:USTF0",1750120653082,0.00583544,2570.3,2570.2,1.9287015]
["bitfinex-derivatives","ETHF0:USTF0",1750120653284,0.00583544,2570.3,2570.1,1.1509515]
["bitfinex-derivatives","ETHF0:USTF0",1750120653285,0.77775,2570.2,2570.1,1.1509515]
["bitfinex-derivatives","ETHF0:USTF0",1750120653483,0.77778,2570.1,2570.0,1.1509515]
["bitfinex-derivatives","ETHF0:USTF0",1750120653782,13.31666528,2570.1,2570.0,1.1509515]
["bitfinex-derivatives","ETHF0:USTF0",1750120653980,13.31666528,2570.1,2570.0,1.9287615]
["bitfinex-derivatives","ETHF0:USTF0",1750120654181,14.09444528,2570.1,2570.0,1.1509515]
["bitfinex-derivatives","ETHF0:USTF0",1750120654377,13.31666528,2570.1,2570.0,1.9287615]
["bitfinex-derivatives","ETHF0:USTF0",1750120654588,10.88476528,2570.1,2570.0,2.312412]
["bitfinex-derivatives","ETHF0:USTF0",1750120655276,0.00583544,2570.3,2570.1,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750120655476,10.88476528,2570.2,2570.1,2.31288589]
["bitfinex-derivatives","ETHF0:USTF0",1750120655885,3.31107544,2570.3,2570.1,2.31288589]
["bitfinex-derivatives","ETHF0:USTF0",1750120656085,10.88476528,2570.2,2570.1,2.31288589]
["bitfinex-derivatives","ETHF0:USTF0",1750120656286,10.88476528,2570.2,2570.1,1.53511589]
["bitfinex-derivatives","ETHF0:USTF0",1750120656486,11.66253528,2570.2,2570.1,1.1504499]
["bitfinex-derivatives","ETHF0:USTF0",1750120656787,10.88476528,2570.2,2570.1,2.31289589]
["bitfinex-derivatives","ETHF0:USTF0",1750120656989,2.53333544,2570.3,2570.1,2.31287589]
["bitfinex-derivatives","ETHF0:USTF0",1750120657286,10.88476528,2570.2,2570.1,2.31287589]
["bitfinex-derivatives","ETHF0:USTF0",1750120657690,2.53333544,2570.3,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750120657987,0.00583544,2570.3,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750120658284,0.00583544,2570.3,2570.2,2.31137338]
["bitfinex-derivatives","ETHF0:USTF0",1750120658588,0.00583544,2570.3,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750120658986,0.00583544,2570.3,2570.2,3.079653]
["bitfinex-derivatives","ETHF0:USTF0",1750120659189,0.00583544,2570.3,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750120659699,0.78356544,2570.3,2570.2,1.53367527]
["bitfinex-derivatives","ETHF0:USTF0",1750120659990,11.66833072,2570.3,2570.1,2.31144527]
["bitfinex-derivatives","ETHF0:USTF0",1750120660187,10.88476528,2570.2,2570.1,2.31144527]
["bitfinex-derivatives","ETHF0:USTF0",1750120660586,0.78355544,2570.3,2570.1,43.11144527]
["bitfinex-derivatives","ETHF0:USTF0",1750120660788,10.88476528,2570.2,2570.1,43.11144527]
["bitfinex-derivatives","ETHF0:USTF0",1750120661388,0.00583544,2570.3,2570.2,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750120661589,0.78355544,2570.3,2570.2,1.15064677]
["bitfinex-derivatives","ETHF0:USTF0",1750120661793,0.78355544,2570.3,2570.2,1.12098393]
["bitfinex-derivatives","ETHF0:USTF0",1750120662091,0.78355544,2570.3,2570.2,2.2717388]
["bitfinex-derivatives","ETHF0:USTF0",1750120662486,0.00583544,2570.3,2570.2,2.2717388]
["bitfinex-derivatives","ETHF0:USTF0",1750120662689,0.78355544,2570.3,2570.2,2.2717388]
["bitfinex-derivatives","ETHF0:USTF0",1750120663494,11.66832072,2570.3,2570.2,2.2717388]
["bitfinex-derivatives","ETHF0:USTF0",1750120664592,10.89060072,2570.3,2570.2,2.2717388]
["bitfinex-derivatives","ETHF0:USTF0",1750120664801,39.63260072,2570.3,2570.2,3.0494888]
["bitfinex-derivatives","ETHF0:USTF0",1750120665496,40.41032072,2570.3,2570.2,2.27290804]
["bitfinex-derivatives","ETHF0:USTF0",1750120665888,42.94162072,2570.3,2570.2,1.12098393]
["bitfinex-derivatives","ETHF0:USTF0",1750120666094,42.94162072,2570.3,2569.5,2.301903]
["bitfinex-derivatives","ETHF0:USTF0",1750120666095,10.88476528,2570.1,2569.5,2.301903]
["bitfinex-derivatives","ETHF0:USTF0",1750120666392,0.77796,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120666595,40.39172528,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120666784,0.77805,2569.3,2569.1,5.509703]
["bitfinex-derivatives","ETHF0:USTF0",1750120666986,10.88476528,2569.3,2569.1,5.509703]
["bitfinex-derivatives","ETHF0:USTF0",1750120667291,0.77808,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120667493,11.66284528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120667690,3.14268,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120667895,14.02744528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120669293,42.74444528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120670790,47.74444528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120670986,0.77824,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120671197,39.58176528,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120671391,39.58176528,2568.6,2568.5,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1750120672290,0.00583544,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120672797,10.89060072,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120672996,11.66878072,2568.8,2568.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750120673191,11.66297528,2568.7,2568.5,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1750120673391,10.88476528,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120673592,11.66300528,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120674206,0.7783,2568.4,2568.3,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120674516,16.66306528,2568.4,2568.3,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750120674691,0.77857,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120674888,10.88476528,2567.5,2567.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750120675088,0.7786,2567.4,2567.1,8.075103]
["bitfinex-derivatives","ETHF0:USTF0",1750120675294,10.88476528,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120675699,11.66342528,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120675902,40.33242528,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120676397,39.55376528,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120676594,10.88476528,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120677301,10.88476528,2566.9,2566.8,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1750120677802,9.179,2567.9,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750120677993,37.833,2567.9,2567.3,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1750120678197,0.77855,2567.6,2567.3,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1750120678501,0.77853,2567.7,2567.3,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1750120678699,0.77858,2567.5,2567.3,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1750120678903,2.4765,2567.8,2567.3,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1750120679110,28.65,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120679296,10.89060072,2567.4,2566.9,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750120679505,10.88476528,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120679805,10.88476528,2567.0,2566.9,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1750120680003,2.48233544,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120680201,10.88476528,2567.0,2566.9,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1750120680402,10.88476528,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120680708,10.88476528,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750120680896,0.00583544,2567.4,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750120681101,10.88476528,2567.3,2567.0,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750120681302,10.88476528,2567.3,2567.2,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750120681504,0.00583544,2567.4,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750120681699,9.181,2568.0,2567.5,1.94642]
["bitfinex-derivatives","ETHF0:USTF0",1750120681999,2.4993,2568.4,2568.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750120682206,10.88476528,2568.1,2568.0,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1750120682601,2.4993,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120682801,10.88476528,2568.2,2568.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750120683002,10.88476528,2568.1,2568.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750120683411,10.88476528,2568.1,2568.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750120683609,10.88476528,2568.1,2568.0,44.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750120684007,10.88476528,2568.1,2568.0,3.98622]
["bitfinex-derivatives","ETHF0:USTF0",1750120684205,10.88476528,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750120684405,11.66317528,2568.1,2567.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750120684607,2.4594,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120684811,10.88476528,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120685112,10.88476528,2567.9,2567.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750120685312,10.88476528,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120685609,11.66324528,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120685810,2.4594,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750120686001,2.4594,2567.9,2567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750120686002,10.88476528,2567.8,2567.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750120686201,11.66331528,2567.6,2567.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750120686408,10.88476528,2567.6,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750120686611,28.594,2567.8,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750120686910,10.88476528,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120687112,10.88476528,2567.6,2567.5,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750120687314,0.77851,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120687514,10.88476528,2567.6,2567.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750120687909,29.3725,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120688203,10.88476528,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120688713,0.77856,2567.6,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750120689017,28.594,2567.8,2567.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750120689208,40.25724528,2567.8,2567.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750120689529,11.66335528,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120689708,11.66335528,2567.5,2567.3,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1750120689909,11.66336528,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120690514,10.88476528,2567.4,2567.3,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1750120690912,11.66336528,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120691212,3.98629,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120691410,10.88476528,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120691610,0.77854,2567.6,2567.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750120691914,0.77854,2567.6,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750120692111,10.88476528,2567.5,2567.4,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750120692521,0.7786,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120692819,14.18966528,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120693006,13.41106528,2567.4,2567.3,3.98643]
["bitfinex-derivatives","ETHF0:USTF0",1750120693314,10.88476528,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120693509,11.66336528,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120694113,0.77866,2567.2,2567.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120694317,0.77881,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120694513,11.66357528,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120696110,11.66357528,2566.7,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750120696315,10.88476528,2566.6,2566.5,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750120696819,0.77889,2566.5,2566.3,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1750120697010,11.66366528,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120697207,0.77899,2566.1,2566.0,8.54599474]
["bitfinex-derivatives","ETHF0:USTF0",1750120697412,10.88476528,2566.1,2566.0,8.54599474]
["bitfinex-derivatives","ETHF0:USTF0",1750120697614,11.66375528,2566.1,2566.0,8.54599474]
["bitfinex-derivatives","ETHF0:USTF0",1750120697812,10.88476528,2566.1,2566.0,8.54599474]
["bitfinex-derivatives","ETHF0:USTF0",1750120698019,11.66375528,2566.1,2566.0,8.54599474]
["bitfinex-derivatives","ETHF0:USTF0",1750120698515,14.13275528,2566.1,2566.0,8.54599474]
["bitfinex-derivatives","ETHF0:USTF0",1750120698713,19.13275528,2566.1,2566.0,8.54599474]
["bitfinex-derivatives","ETHF0:USTF0",1750120698922,19.13275528,2566.1,2566.0,5.33819474]
["bitfinex-derivatives","ETHF0:USTF0",1750120699213,56.80975528,2566.1,2566.0,5.33819474]
["bitfinex-derivatives","ETHF0:USTF0",1750120699415,51.03076528,2566.1,2566.0,5.33819474]
["bitfinex-derivatives","ETHF0:USTF0",1750120699818,51.80975528,2566.1,2566.0,5.33819474]
["bitfinex-derivatives","ETHF0:USTF0",1750120700819,55.01755528,2566.1,2566.0,5.33819474]
["bitfinex-derivatives","ETHF0:USTF0",1750120701519,51.80975528,2566.1,2566.0,5.33819474]
["bitfinex-derivatives","ETHF0:USTF0",1750120701921,13.35376528,2566.1,2566.0,5.33819474]
["bitfinex-derivatives","ETHF0:USTF0",1750120702220,2.6378,2566.4,2566.0,5.33819474]
["bitfinex-derivatives","ETHF0:USTF0",1750120702425,28.47,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120702626,10.88476528,2566.2,2566.1,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750120703025,28.473,2566.3,2565.9,5.15544]
["bitfinex-derivatives","ETHF0:USTF0",1750120703324,39.35776528,2566.3,2566.2,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750120703519,28.473,2566.3,2566.2,3.98676]
["bitfinex-derivatives","ETHF0:USTF0",1750120703718,9.187,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120703719,28.463,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120703922,28.463,2566.4,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750120703923,10.88476528,2566.3,2565.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750120704225,10.88476528,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120704427,39.34476528,2566.0,2565.6,8.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750120704725,40.12379528,2566.0,2565.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750120704923,10.88476528,2565.9,2565.8,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750120705223,11.66383528,2565.9,2565.6,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750120705425,10.88476528,2565.8,2565.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750120705818,10.88476528,2565.8,2565.6,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750120706015,28.449,2565.7,2565.6,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1750120706620,11.5431,2566.3,2565.6,11.52855]
["bitfinex-derivatives","ETHF0:USTF0",1750120706826,10.88476528,2566.1,2566.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750120707028,10.88476528,2566.1,2566.0,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1750120707229,39.32076528,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120707430,42.77385528,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120707629,42.77385528,2566.1,2566.0,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1750120707630,41.99486528,2566.1,2566.0,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1750120707823,37.454,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750120708234,48.33876528,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750120708929,48.33876528,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120709131,10.88476528,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120709431,11.66377528,2566.1,2565.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750120709730,37.454,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750120710123,48.32176528,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750120710628,48.31776528,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750120711032,9.024,2566.2,2566.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750120711232,37.426,2566.2,2566.1,3.31189]
["bitfinex-derivatives","ETHF0:USTF0",1750120711829,0.00583544,2566.9,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750120712037,0.00583544,2566.9,2566.8,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1750120712544,0.00583544,2566.9,2566.8,47.31818]
["bitfinex-derivatives","ETHF0:USTF0",1750120712740,3.2078,2567.7,2567.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750120712942,3.2078,2567.7,2566.8,47.31818]
["bitfinex-derivatives","ETHF0:USTF0",1750120712943,10.88476528,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750120713138,39.27376528,2567.2,2567.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750120713444,3.2078,2567.7,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750120713445,9.025,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750120713636,48.29276528,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750120714341,0.77863,2567.3,2567.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120714531,0.77863,2567.3,2566.6,8.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750120714532,10.88476528,2567.3,2566.6,8.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750120714738,10.88476528,2567.0,2566.9,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750120714941,10.88476528,2567.1,2567.0,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750120715240,28.367,2567.1,2566.6,12.49396227]
["bitfinex-derivatives","ETHF0:USTF0",1750120715443,10.88476528,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120715739,10.88476528,2566.9,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750120716137,10.88476528,2566.9,2566.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750120716342,39.24076528,2566.9,2566.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750120716542,40.01953528,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120716840,39.24076528,2566.9,2566.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750120717040,39.24076528,2566.9,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750120717243,10.88476528,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120717745,0.77883,2566.7,2566.5,2.31532227]
["bitfinex-derivatives","ETHF0:USTF0",1750120717940,28.344,2566.6,2566.5,2.31532227]
["bitfinex-derivatives","ETHF0:USTF0",1750120718341,29.12284,2566.6,2566.5,1.53646227]
["bitfinex-derivatives","ETHF0:USTF0",1750120718538,28.344,2566.6,2566.5,1.53646227]
["bitfinex-derivatives","ETHF0:USTF0",1750120718837,28.344,2566.6,2566.5,2.31533227]
["bitfinex-derivatives","ETHF0:USTF0",1750120719039,9.023,2566.9,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750120719240,37.359,2566.9,2566.8,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750120719444,28.329,2567.1,2567.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750120719645,39.21376528,2567.1,2567.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750120719833,39.21376528,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120720038,10.88476528,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120720243,11.66348528,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120720442,0.7788,2566.8,2566.6,4.74715078]
["bitfinex-derivatives","ETHF0:USTF0",1750120720636,39.20976528,2566.7,2566.6,3.98664]
["bitfinex-derivatives","ETHF0:USTF0",1750120721244,39.98857528,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120722645,3.2078,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120722847,9.023,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120723051,28.297,2567.4,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750120723349,9.023,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750120723555,37.317,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750120723744,48.20176528,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750120723944,19.90776528,2567.5,2567.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750120724153,48.97534528,2567.5,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750120724453,10.88476528,2567.4,2567.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750120724848,9.02883544,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750120725146,37.30883544,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750120725348,9.02883544,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750120725650,28.28183544,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750120725845,0.00583544,2567.7,2567.6,3.37214]
["bitfinex-derivatives","ETHF0:USTF0",1750120726148,0.00583544,2567.7,2567.6,4.5228821]
["bitfinex-derivatives","ETHF0:USTF0",1750120726356,0.00583544,2567.7,2567.6,3.37214]
["bitfinex-derivatives","ETHF0:USTF0",1750120726643,11.508,2568.4,2568.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750120726846,28.265,2568.3,2568.1,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1750120727152,10.88476528,2568.2,2568.1,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1750120727347,39.14176528,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120727742,39.14176528,2568.2,2568.1,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1750120728347,0.00583544,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120728546,0.00583544,2568.4,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750120728854,0.00583544,2568.4,2568.2,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750120729153,0.00583544,2568.4,2568.3,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750120730646,0.00583544,2568.4,2568.3,3.25093]
["bitfinex-derivatives","ETHF0:USTF0",1750120730848,53.895,2569.5,2568.5,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1750120731048,10.88476528,2569.4,2569.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750120731257,10.88476528,2569.4,2569.2,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750120731456,2.4785,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120731647,8.4763,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120731852,0.00583544,2569.7,2569.6,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750120732251,0.00583544,2569.7,2569.6,0.94910307]
["bitfinex-derivatives","ETHF0:USTF0",1750120732655,82.094,2570.3,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750120732847,10.88476528,2570.2,2570.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750120733053,2.6954,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120733259,5.6747,2570.6,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750120733448,10.88476528,2570.4,2570.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750120733757,0.00583544,2570.6,2570.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750120734459,2.4669,2571.4,2570.9,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750120734460,5.8204,2571.3,2570.9,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750120734654,10.88476528,2571.1,2570.8,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1750120734961,10.88476528,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120735150,10.88476528,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120735347,10.88476528,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120735551,10.88476528,2570.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120735552,10.88476528,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120735754,0.77797,2569.5,2569.1,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1750120736058,10.88476528,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120736357,10.88476528,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120736661,11.66281528,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120736861,0.77805,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120737254,0.77804,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120737458,10.88476528,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120737762,13.41986528,2569.2,2569.1,3.28564827]
["bitfinex-derivatives","ETHF0:USTF0",1750120738159,0.77801,2569.4,2569.1,3.28564827]
["bitfinex-derivatives","ETHF0:USTF0",1750120738360,10.95023975,2569.2,2569.1,3.28564827]
["bitfinex-derivatives","ETHF0:USTF0",1750120738759,8.848,2569.9,2569.1,8.28564827]
["bitfinex-derivatives","ETHF0:USTF0",1750120739064,10.88476528,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120739263,10.88476528,2569.7,2569.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750120739460,11.66268528,2569.7,2569.3,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750120739660,14.24338528,2569.7,2569.3,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750120739960,11.66275528,2569.4,2569.1,0.07784827]
["bitfinex-derivatives","ETHF0:USTF0",1750120740158,11.66275528,2569.4,2569.1,0.85592827]
["bitfinex-derivatives","ETHF0:USTF0",1750120740360,10.88476528,2569.3,2569.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750120740559,10.88476528,2569.3,2569.1,0.07784827]
["bitfinex-derivatives","ETHF0:USTF0",1750120740865,0.77801,2569.4,2569.0,3.99172544]
["bitfinex-derivatives","ETHF0:USTF0",1750120740866,0.77802,2569.4,2569.0,3.99173544]
["bitfinex-derivatives","ETHF0:USTF0",1750120741062,2.5807,2569.3,2569.0,3.21363544]
["bitfinex-derivatives","ETHF0:USTF0",1750120741268,10.88476528,2569.2,2569.0,3.21363544]
["bitfinex-derivatives","ETHF0:USTF0",1750120741863,10.88476528,2569.1,2568.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1750120742066,11.66297528,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120742362,10.88476528,2568.7,2568.6,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1750120742570,2.58133544,2569.4,2568.7,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1750120742766,0.00583544,2569.4,2569.3,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1750120743362,0.00583544,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120743671,10.89060072,2569.4,2569.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120743862,11.66281528,2569.2,2569.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120744462,13.41566528,2569.2,2569.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120744661,14.19371528,2569.2,2569.1,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120744863,14.19371528,2569.2,2568.0,6.05871519]
["bitfinex-derivatives","ETHF0:USTF0",1750120744864,0.77813,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120745058,0.77818,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120745262,10.88476528,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120745773,10.88476528,2568.8,2568.7,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1750120747067,10.88476528,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120747265,10.88476528,2568.8,2568.7,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1750120747465,2.5395,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120747772,11.66294528,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120748273,10.88476528,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120748676,10.88476528,2568.8,2568.7,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1750120748872,13.45236528,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120749073,14.23054528,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120749373,13.45236528,2568.8,2568.7,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1750120749770,23.07754528,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120749968,51.12854528,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120750473,50.35036528,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120750674,13.45236528,2568.8,2568.7,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1750120750881,13.45236528,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120751179,13.45236528,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120751569,2.4439,2569.3,2568.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120751776,0.00583544,2569.4,2569.3,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750120752173,11.66861072,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120752471,0.77805,2569.2,2568.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750120752666,10.88476528,2569.0,2568.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750120752869,10.88476528,2569.0,2568.8,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1750120753070,3.271,2569.1,2568.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750120753266,3.39664,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120753471,10.88476528,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120753670,10.88476528,2569.1,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750120753878,5.88953,2569.3,2568.8,4.34604667]
["bitfinex-derivatives","ETHF0:USTF0",1750120754177,0.77806,2569.2,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750120754480,2.6863,2569.1,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750120754683,13.57106528,2569.1,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750120755378,10.88476528,2569.1,2569.0,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750120755973,2.6186,2569.3,2569.2,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750120756172,2.6186,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120756374,16.18966528,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120756570,16.18966528,2569.3,2569.2,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1750120756880,2.6186,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120757183,14.28141528,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120757375,0.77813,2569.1,2568.8,1.1456106]
["bitfinex-derivatives","ETHF0:USTF0",1750120757684,13.50336528,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750120758182,2.6186,2569.3,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750120758574,8.85383544,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750120758780,19.73860072,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750120759080,0.00583544,2569.4,2569.3,5.1314606]
["bitfinex-derivatives","ETHF0:USTF0",1750120759382,2.6129,2569.8,2569.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750120759571,0.06547447,2569.9,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750120759878,3.33976,2570.3,2569.8,1.52510519]
["bitfinex-derivatives","ETHF0:USTF0",1750120760182,10.88476528,2570.1,2570.0,1.92427865]
["bitfinex-derivatives","ETHF0:USTF0",1750120760577,10.88476528,2570.1,2570.0,1.14644865]
["bitfinex-derivatives","ETHF0:USTF0",1750120760789,0.77786,2569.9,2569.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120760979,48.47462528,2569.9,2569.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120761381,51.05292528,2569.9,2569.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120762378,13.46306528,2569.9,2569.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120762585,51.04192528,2569.9,2569.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120762782,1.94475,2569.8,2569.3,1.14644865]
["bitfinex-derivatives","ETHF0:USTF0",1750120763085,0.77808,2569.2,2569.0,4.35424865]
["bitfinex-derivatives","ETHF0:USTF0",1750120763285,13.46306528,2569.1,2569.0,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1750120763480,14.24117528,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120763779,13.46306528,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120763981,2.5361,2569.7,2569.0,10.51249341]
["bitfinex-derivatives","ETHF0:USTF0",1750120764175,10.88476528,2569.5,2569.4,1.14883223]
["bitfinex-derivatives","ETHF0:USTF0",1750120764372,2.5361,2569.7,2569.4,1.14890323]
["bitfinex-derivatives","ETHF0:USTF0",1750120764572,10.88476528,2569.5,2569.3,1.53177631]
["bitfinex-derivatives","ETHF0:USTF0",1750120764777,10.88476528,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750120764977,10.88476528,2569.4,2569.2,6.28352447]
["bitfinex-derivatives","ETHF0:USTF0",1750120765188,10.88476528,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750120765386,10.88476528,2569.4,2569.3,2.29766447]
["bitfinex-derivatives","ETHF0:USTF0",1750120765885,10.88476528,2569.4,2569.3,3.07571447]
["bitfinex-derivatives","ETHF0:USTF0",1750120766075,2.7202,2569.6,2569.3,1.53419384]
["bitfinex-derivatives","ETHF0:USTF0",1750120766282,2.5361,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750120766477,13.42086528,2569.7,2569.6,1.92836629]
["bitfinex-derivatives","ETHF0:USTF0",1750120766880,10.88476528,2569.7,2569.6,1.92836629]
["bitfinex-derivatives","ETHF0:USTF0",1750120767080,10.88476528,2569.7,2569.6,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750120767493,11.66268528,2569.7,2569.6,1.14982351]
["bitfinex-derivatives","ETHF0:USTF0",1750120767693,10.88476528,2569.7,2569.6,1.92777351]
["bitfinex-derivatives","ETHF0:USTF0",1750120770384,10.88476528,2569.7,2569.6,1.14982351]
["bitfinex-derivatives","ETHF0:USTF0",1750120770584,0.77796,2569.6,2569.5,1.14982351]
["bitfinex-derivatives","ETHF0:USTF0",1750120770781,0.77796,2569.6,2569.4,1.14982351]
["bitfinex-derivatives","ETHF0:USTF0",1750120770782,0.77799,2569.5,2569.4,1.14982351]
["bitfinex-derivatives","ETHF0:USTF0",1750120770987,0.77799,2569.5,2569.3,1.14982351]
["bitfinex-derivatives","ETHF0:USTF0",1750120770988,10.88476528,2569.5,2569.3,1.14982351]
["bitfinex-derivatives","ETHF0:USTF0",1750120771288,0.77805,2569.3,2569.2,4.35762351]
["bitfinex-derivatives","ETHF0:USTF0",1750120771482,11.66281528,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120771682,14.16831528,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120771991,13.45573975,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120772190,14.23378975,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120773092,14.16831528,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120773484,14.16831528,2569.3,2569.1,1.92791351]
["bitfinex-derivatives","ETHF0:USTF0",1750120773785,10.88476528,2569.2,2569.1,2.31228384]
["bitfinex-derivatives","ETHF0:USTF0",1750120773982,3.2078,2569.7,2569.1,1.53419384]
["bitfinex-derivatives","ETHF0:USTF0",1750120774179,10.88476528,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750120774586,10.88476528,2569.7,2569.6,1.92972084]
["bitfinex-derivatives","ETHF0:USTF0",1750120775093,39.1923,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750120775590,13.54706528,2570.1,2570.0,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750120775891,0.00583544,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750120776085,0.00583544,2570.3,2570.2,5.51788084]
["bitfinex-derivatives","ETHF0:USTF0",1750120776294,0.00583544,2570.3,2570.2,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750120776688,0.00583544,2570.3,2570.2,6.56327]
["bitfinex-derivatives","ETHF0:USTF0",1750120777090,0.00583544,2570.3,2570.2,5.5169262]
["bitfinex-derivatives","ETHF0:USTF0",1750120777487,0.00583544,2570.3,2570.2,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750120777898,0.00583544,2570.3,2570.2,6.56327]
["bitfinex-derivatives","ETHF0:USTF0",1750120778091,10.89060072,2570.3,2570.2,2.3085581]
["bitfinex-derivatives","ETHF0:USTF0",1750120778283,10.89060072,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750120778892,10.95607519,2570.3,2570.2,5.5163581]
["bitfinex-derivatives","ETHF0:USTF0",1750120779192,0.07130991,2570.3,2570.2,5.5163581]
["bitfinex-derivatives","ETHF0:USTF0",1750120779385,0.07130991,2570.3,2570.2,8.2260581]
["bitfinex-derivatives","ETHF0:USTF0",1750120779588,0.07130991,2570.3,2570.2,5.5163581]
["bitfinex-derivatives","ETHF0:USTF0",1750120779990,0.00583544,2570.3,2570.2,5.5163581]
["bitfinex-derivatives","ETHF0:USTF0",1750120780290,0.00583544,2570.3,2570.2,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750120780291,10.89060072,2570.3,2570.2,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750120780794,10.89060072,2570.3,2570.1,1.5307881]
["bitfinex-derivatives","ETHF0:USTF0",1750120780795,10.89060072,2570.3,2570.1,1.92587178]
["bitfinex-derivatives","ETHF0:USTF0",1750120780991,10.88476528,2570.2,2570.1,1.92587178]
["bitfinex-derivatives","ETHF0:USTF0",1750120781795,10.88476528,2570.2,2570.1,2.3085781]
["bitfinex-derivatives","ETHF0:USTF0",1750120782298,0.00583544,2570.3,2570.2,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750120782490,0.00583544,2570.3,2570.2,8.52489798]
["bitfinex-derivatives","ETHF0:USTF0",1750120782698,5.44e-06,2570.3,2570.2,18.32446245]
["bitfinex-derivatives","ETHF0:USTF0",1750120782890,2.5847,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750120783091,2.65017447,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750120783399,10.95023975,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750120783893,10.95023975,2571.1,2570.8,4.36085945]
["bitfinex-derivatives","ETHF0:USTF0",1750120784191,11.8908,2571.2,2570.8,3.99120544]
["bitfinex-derivatives","ETHF0:USTF0",1750120784192,10.88476528,2570.9,2570.8,3.99120544]
["bitfinex-derivatives","ETHF0:USTF0",1750120784385,2.5162,2571.1,2571.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750120784797,13.40096528,2571.1,2570.9,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750120784994,10.88476528,2571.0,2570.8,4.36085945]
["bitfinex-derivatives","ETHF0:USTF0",1750120785296,10.88476528,2570.9,2570.8,3.99121544]
["bitfinex-derivatives","ETHF0:USTF0",1750120785693,11.8908,2571.2,2570.8,3.21363544]
["bitfinex-derivatives","ETHF0:USTF0",1750120785909,0.00583544,2571.3,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750120786793,0.00583544,2571.3,2571.2,1.92469401]
["bitfinex-derivatives","ETHF0:USTF0",1750120787198,10.89060072,2571.3,2571.1,45.15502401]
["bitfinex-derivatives","ETHF0:USTF0",1750120787397,0.00583544,2571.3,2571.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750120787906,8.682,2571.7,2571.6,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750120788099,0.77724,2572.0,2571.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750120788301,10.88476528,2571.8,2571.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750120788805,0.00583544,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120788998,3.2078,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120789304,3.2078,2572.8,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750120789305,10.95023975,2572.3,2572.0,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750120789505,10.88476528,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120789699,11.66199528,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120789896,13.59366528,2572.0,2571.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750120790098,0.77727,2571.9,2571.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120790298,10.88476528,2571.8,2571.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120790998,13.53996528,2571.8,2571.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120791398,14.31725528,2571.8,2571.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120792198,0.77741,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120792398,0.77741,2571.4,2570.4,51.28960798]
["bitfinex-derivatives","ETHF0:USTF0",1750120792399,0.77759,2570.8,2570.6,4.35176929]
["bitfinex-derivatives","ETHF0:USTF0",1750120792602,0.77761,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120792805,14.31758528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120793507,13.53996528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120793709,14.31758528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120794209,13.53996528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120794398,14.31758528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120794599,13.53996528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120795104,14.31758528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120795800,13.53996528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120796000,14.31758528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120796200,13.53996528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120796399,14.31758528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120796603,13.53996528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120797705,14.31758528,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120799808,0.77768,2570.5,2570.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120800010,20.18844528,2570.5,2570.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120800407,22.72434528,2570.5,2570.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120802001,0.7778,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120802312,11.66256528,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120802808,0.77793,2569.7,2569.6,1.14396929]
["bitfinex-derivatives","ETHF0:USTF0",1750120803015,11.66267528,2569.8,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750120803222,13.54086528,2570.0,2569.6,4.35176929]
["bitfinex-derivatives","ETHF0:USTF0",1750120803516,0.77793,2569.7,2569.6,4.35176929]
["bitfinex-derivatives","ETHF0:USTF0",1750120803812,0.77799,2569.5,2569.4,1.14980473]
["bitfinex-derivatives","ETHF0:USTF0",1750120804110,11.66275528,2569.5,2569.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120804514,13.59206528,2569.5,2569.4,0.78385544]
["bitfinex-derivatives","ETHF0:USTF0",1750120804713,14.37005528,2569.5,2569.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120804911,27.601,2569.7,2569.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120805106,10.88476528,2569.5,2569.4,0.78385544]
["bitfinex-derivatives","ETHF0:USTF0",1750120805308,13.6945,2570.0,2569.4,1.15109621]
["bitfinex-derivatives","ETHF0:USTF0",1750120805512,24.57926528,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120805818,11.1831,2570.0,2569.9,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1750120806016,11.96093,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120806212,22.06786528,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120806717,8.527,2570.0,2569.9,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1750120806918,27.593,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120807219,27.593,2570.2,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750120807514,10.88476528,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120807715,10.88476528,2570.2,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750120807916,38.46276528,2570.2,2570.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750120808318,38.46276528,2570.2,2570.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120808519,39.24054528,2570.2,2570.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120808719,38.46276528,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120808915,39.24055528,2570.2,2570.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750120809114,10.88476528,2570.1,2569.9,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1750120809316,10.88476528,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750120809507,27.578,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120809715,10.88476528,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750120810117,27.578,2570.2,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750120810423,10.95023975,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750120810621,14.15803975,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120810817,0.77799,2569.5,2569.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120811016,47.74575528,2569.5,2569.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120811717,50.45835528,2569.5,2569.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120813116,0.77809,2569.2,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750120813332,38.42776528,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120813528,10.88476528,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120813719,11.66290528,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120814318,11.66290528,2569.0,2568.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120814319,13.42766528,2569.0,2568.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120814513,10.88476528,2568.8,2568.7,0.78406544]
["bitfinex-derivatives","ETHF0:USTF0",1750120814714,38.41576528,2568.8,2568.7,0.78406544]
["bitfinex-derivatives","ETHF0:USTF0",1750120815117,38.41576528,2568.8,2568.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120815521,10.88476528,2568.6,2568.2,1.14526077]
["bitfinex-derivatives","ETHF0:USTF0",1750120815816,0.7784,2568.2,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120816022,10.88476528,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750120816422,2.4688,2568.5,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750120816620,10.88476528,2568.0,2567.9,0.78429544]
["bitfinex-derivatives","ETHF0:USTF0",1750120816820,10.88476528,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120816821,38.39976528,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120817021,27.515,2568.0,2567.9,0.78430544]
["bitfinex-derivatives","ETHF0:USTF0",1750120817219,27.515,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120817425,38.39976528,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120818130,27.515,2568.0,2567.9,0.78430544]
["bitfinex-derivatives","ETHF0:USTF0",1750120818427,27.515,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120818622,27.515,2568.0,2567.9,0.78430544]
["bitfinex-derivatives","ETHF0:USTF0",1750120818818,27.515,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120819323,27.515,2568.0,2567.9,0.78430544]
["bitfinex-derivatives","ETHF0:USTF0",1750120820318,27.515,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120820715,27.515,2568.0,2567.9,0.78430544]
["bitfinex-derivatives","ETHF0:USTF0",1750120822329,27.515,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120823025,27.515,2568.0,2567.9,0.78430544]
["bitfinex-derivatives","ETHF0:USTF0",1750120823626,39.17820528,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120824031,38.39976528,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120824530,40.57036528,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120825030,40.57036528,2568.0,2567.9,0.78430544]
["bitfinex-derivatives","ETHF0:USTF0",1750120825730,38.39976528,2568.0,2567.9,0.78430544]
["bitfinex-derivatives","ETHF0:USTF0",1750120825927,5.3055,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750120826124,10.88476528,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750120826328,38.34276528,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750120826522,27.458,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750120826731,10.7046,2568.3,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120826927,2.1706,2568.3,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120827135,10.88476528,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750120827737,44.823,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750120827936,83.15476528,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750120828236,72.268,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750120828825,83.15276528,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750120829336,83.14276528,2568.6,2568.5,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750120829539,83.14276528,2568.6,2568.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750120829730,10.88476528,2568.3,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120830035,10.88476528,2568.3,2567.4,2.29444802]
["bitfinex-derivatives","ETHF0:USTF0",1750120830036,0.77853,2567.8,2567.5,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1750120830241,38.0609,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120830534,38.31376528,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120830739,38.31376528,2567.6,2567.2,46.0992]
["bitfinex-derivatives","ETHF0:USTF0",1750120830924,11.66337528,2567.5,2567.2,46.87787]
["bitfinex-derivatives","ETHF0:USTF0",1750120831125,0.77864,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120831330,10.88476528,2567.5,2567.2,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1750120831331,13.76537528,2567.5,2567.2,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1750120831527,0.00583544,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750120831727,0.00583544,2567.7,2567.6,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1750120832632,2.1165,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750120832837,10.5035,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750120833135,48.80026528,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750120833331,48.80026528,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120833332,48.80026528,2568.2,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750120833537,10.88476528,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750120833738,8.387,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750120833941,10.88476528,2568.1,2567.9,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1750120834136,10.88476528,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120834437,11.66322528,2568.0,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120834633,13.13226528,2567.9,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120834836,41.30873528,2567.9,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120835029,40.53026528,2567.9,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120835239,41.30873528,2567.9,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120835433,40.53026528,2567.9,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120835743,41.30873528,2567.9,2567.8,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120837255,0.77858,2567.6,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750120837454,29.4314,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750120837650,29.4314,2567.5,2567.2,4.35306077]
["bitfinex-derivatives","ETHF0:USTF0",1750120837651,30.21001,2567.5,2567.3,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750120837954,40.31616528,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750120838146,12.93716528,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750120838748,13.71575528,2567.5,2567.3,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750120838948,13.71575528,2567.5,2567.2,4.35306077]
["bitfinex-derivatives","ETHF0:USTF0",1750120838949,29.4244,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750120839452,10.88476528,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750120839644,2.0854,2568.2,2567.5,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1750120839645,10.4734,2568.2,2567.5,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1750120839852,10.88476528,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750120840456,13.12906528,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750120840656,13.90747528,2568.1,2567.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750120840844,3.02271,2568.1,2568.0,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750120841050,3.02271,2568.1,2567.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750120841552,10.88476528,2568.0,2567.6,1.14422046]
["bitfinex-derivatives","ETHF0:USTF0",1750120841755,11.66329528,2567.7,2567.6,1.14422046]
["bitfinex-derivatives","ETHF0:USTF0",1750120842061,10.88476528,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750120842254,10.88476528,2567.7,2567.6,1.92278046]
["bitfinex-derivatives","ETHF0:USTF0",1750120843153,11.66329528,2567.7,2567.6,1.14422046]
["bitfinex-derivatives","ETHF0:USTF0",1750120843354,13.03686528,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750120843656,13.03686528,2567.7,2567.6,1.92278046]
["bitfinex-derivatives","ETHF0:USTF0",1750120843959,10.88476528,2567.7,2567.6,1.92278046]
["bitfinex-derivatives","ETHF0:USTF0",1750120844457,10.88476528,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750120844855,10.88476528,2567.7,2567.6,1.92681257]
["bitfinex-derivatives","ETHF0:USTF0",1750120845252,10.88476528,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750120845451,11.31851,2568.1,2567.6,1.52963201]
["bitfinex-derivatives","ETHF0:USTF0",1750120845655,27.326,2567.9,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750120845852,4.1802,2568.2,2568.1,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750120846048,11.60163544,2568.3,2568.0,1.14784909]
["bitfinex-derivatives","ETHF0:USTF0",1750120846261,0.00583544,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750120846462,2.1571,2568.8,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750120846463,27.314,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750120846657,27.312,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750120846963,38.19676528,2568.8,2568.7,1.14690589]
["bitfinex-derivatives","ETHF0:USTF0",1750120847160,38.19676528,2568.8,2568.7,1.92513589]
["bitfinex-derivatives","ETHF0:USTF0",1750120847558,38.19676528,2568.8,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750120847759,38.19676528,2568.8,2568.6,1.14690589]
["bitfinex-derivatives","ETHF0:USTF0",1750120847958,10.88476528,2568.7,2568.6,1.14690589]
["bitfinex-derivatives","ETHF0:USTF0",1750120848159,10.88476528,2568.7,2568.6,1.92515589]
["bitfinex-derivatives","ETHF0:USTF0",1750120848359,27.312,2568.8,2568.6,1.92515589]
["bitfinex-derivatives","ETHF0:USTF0",1750120848561,10.88476528,2568.7,2568.6,1.92515589]
["bitfinex-derivatives","ETHF0:USTF0",1750120848761,38.19476528,2568.7,2568.6,1.14690589]
["bitfinex-derivatives","ETHF0:USTF0",1750120849061,27.31,2568.7,2568.6,1.14690589]
["bitfinex-derivatives","ETHF0:USTF0",1750120849363,27.31,2568.7,2568.6,1.92516589]
["bitfinex-derivatives","ETHF0:USTF0",1750120849563,27.31,2568.7,2568.6,1.92356869]
["bitfinex-derivatives","ETHF0:USTF0",1750120850062,27.31,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750120850253,8.387,2568.8,2568.7,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120850452,35.67,2568.8,2568.7,1.92344696]
["bitfinex-derivatives","ETHF0:USTF0",1750120850653,46.55476528,2568.8,2568.7,1.92344696]
["bitfinex-derivatives","ETHF0:USTF0",1750120851051,19.27176528,2568.8,2568.7,1.92344696]
["bitfinex-derivatives","ETHF0:USTF0",1750120851353,0.00583544,2569.0,2568.9,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750120851552,8.387,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750120851760,3.2078,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750120852160,3.2078,2569.7,2569.0,1.14284009]
["bitfinex-derivatives","ETHF0:USTF0",1750120852161,14.09256528,2569.7,2569.0,1.14284009]
["bitfinex-derivatives","ETHF0:USTF0",1750120852358,14.09256528,2569.3,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750120852564,27.268,2569.2,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750120854160,27.251,2569.2,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750120855661,8.39183544,2569.5,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750120855863,10.88476528,2569.3,2569.2,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750120856359,27.24,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750120856757,38.12476528,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750120857157,0.00583544,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750120857362,27.23083544,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750120857865,27.23083544,2569.5,2569.2,4.35064009]
["bitfinex-derivatives","ETHF0:USTF0",1750120858262,0.00583544,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750120858461,0.00583544,2569.5,2569.1,3.20654009]
["bitfinex-derivatives","ETHF0:USTF0",1750120858654,27.216,2569.4,2569.1,3.20654009]
["bitfinex-derivatives","ETHF0:USTF0",1750120858967,27.216,2569.4,2569.3,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750120859953,0.00583544,2569.5,2569.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750120860454,3.2078,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120860455,5.3296,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120860657,43.41336528,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120860959,3.2078,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750120861471,41.28656528,2570.5,2570.4,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750120861670,41.28656528,2570.5,2570.2,0.78358544]
["bitfinex-derivatives","ETHF0:USTF0",1750120861868,2.08173544,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750120862165,0.00583544,2570.7,2570.6,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750120863267,8.241,2571.1,2571.0,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750120863462,2.1301,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750120863667,13.01486528,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750120863871,2.1301,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750120865063,2.1301,2571.4,2570.9,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750120865064,0.00583544,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750120865271,10.89060072,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750120865564,10.89060072,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120865761,10.89060072,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750120866466,10.89060072,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120866671,0.00583544,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750120868063,5.44e-06,2571.6,2571.5,8.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750120868266,5.44e-06,2571.6,2571.5,17.22318]
["bitfinex-derivatives","ETHF0:USTF0",1750120868458,5.44e-06,2571.6,2571.5,19.28358]
["bitfinex-derivatives","ETHF0:USTF0",1750120868657,5.44e-06,2571.6,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750120868862,0.77746,2571.3,2570.8,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750120869069,10.88476528,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120869368,2.0772,2571.5,2570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750120869571,10.88476528,2571.5,2570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750120869865,5.44e-06,2571.6,2571.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750120870170,5.44e-06,2571.6,2571.5,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750120870373,5.44e-06,2571.6,2571.5,8.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750120871466,5.44e-06,2571.6,2571.5,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750120872264,5.44e-06,2571.6,2571.5,8.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750120872673,5.44e-06,2571.6,2571.5,11.00458]
["bitfinex-derivatives","ETHF0:USTF0",1750120872867,5.44e-06,2571.6,2571.5,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750120875177,10.88477072,2571.6,2571.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750120875371,12.95146528,2571.5,2571.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750120875768,29.39426528,2571.5,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750120876075,29.39426528,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120876076,0.77757,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120876277,10.88476528,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120876471,10.88476528,2570.6,2570.2,3.21363544]
["bitfinex-derivatives","ETHF0:USTF0",1750120876678,10.88476528,2570.3,2570.2,3.21363544]
["bitfinex-derivatives","ETHF0:USTF0",1750120876984,10.88476528,2570.3,2570.2,3.99141544]
["bitfinex-derivatives","ETHF0:USTF0",1750120877875,10.88476528,2570.3,2569.3,1.14284009]
["bitfinex-derivatives","ETHF0:USTF0",1750120878178,10.88476528,2570.3,2569.0,7.44697178]
["bitfinex-derivatives","ETHF0:USTF0",1750120878179,10.88476528,2569.5,2569.4,0.85584918]
["bitfinex-derivatives","ETHF0:USTF0",1750120878370,10.88476528,2569.5,2569.4,0.07783918]
["bitfinex-derivatives","ETHF0:USTF0",1750120878572,10.88476528,2569.5,2569.4,0.85585918]
["bitfinex-derivatives","ETHF0:USTF0",1750120881375,2.0537,2569.6,2569.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750120881575,3.21363544,2569.7,2569.6,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750120882086,2.0629,2570.2,2569.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120882283,10.88476528,2570.1,2570.0,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750120882782,2.0629,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120883178,12.94766528,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120883876,12.94766528,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120884069,10.88476528,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120884275,14.09256528,2569.7,2569.2,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120884475,12.92236528,2569.6,2569.5,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750120884879,3.2078,2570.1,2569.5,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1750120885079,3.2078,2570.1,2570.0,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750120886978,0.00583544,2570.4,2570.3,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750120887284,0.00583544,2570.4,2570.3,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750120887474,0.00583544,2570.4,2570.3,6.12585]
["bitfinex-derivatives","ETHF0:USTF0",1750120887787,0.00583544,2570.4,2570.3,7.26869009]
["bitfinex-derivatives","ETHF0:USTF0",1750120887980,5.44e-06,2570.4,2570.3,12.26869009]
["bitfinex-derivatives","ETHF0:USTF0",1750120888181,5.44e-06,2570.4,2570.3,12.51268198]
["bitfinex-derivatives","ETHF0:USTF0",1750120888482,5.44e-06,2570.4,2570.3,53.31268198]
["bitfinex-derivatives","ETHF0:USTF0",1750120888880,5.44e-06,2570.4,2570.3,46.16431203]
["bitfinex-derivatives","ETHF0:USTF0",1750120889583,5.44e-06,2570.4,2570.3,55.6928548]
["bitfinex-derivatives","ETHF0:USTF0",1750120889883,5.44e-06,2570.4,2570.3,58.12277145]
["bitfinex-derivatives","ETHF0:USTF0",1750120890078,5.44e-06,2570.4,2570.3,56.59898466]
["bitfinex-derivatives","ETHF0:USTF0",1750120890284,5.44e-06,2570.4,2570.3,58.89279644]
["bitfinex-derivatives","ETHF0:USTF0",1750120891286,5.44e-06,2570.4,2570.3,83.58298466]
["bitfinex-derivatives","ETHF0:USTF0",1750120891791,5.44e-06,2570.4,2570.3,85.85242271]
["bitfinex-derivatives","ETHF0:USTF0",1750120893087,5.44e-06,2570.4,2570.3,83.58298466]
["bitfinex-derivatives","ETHF0:USTF0",1750120894591,6.2009,2571.3,2570.6,1.94415]
["bitfinex-derivatives","ETHF0:USTF0",1750120894791,15.04846528,2571.3,2571.2,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1750120895091,15.04846528,2571.3,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750120896386,15.04846528,2571.3,2571.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120896591,15.04846528,2571.3,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750120896592,4.1637,2571.3,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750120896891,10.88476528,2571.2,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750120897084,12.86946528,2571.2,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750120898588,12.86946528,2571.2,2571.1,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750120899598,12.86946528,2571.2,2571.0,0.78335544]
["bitfinex-derivatives","ETHF0:USTF0",1750120899795,11.66227528,2571.1,2571.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120899993,15.92497528,2571.1,2571.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120900194,20.92497528,2571.1,2571.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120900394,24.13277528,2571.1,2571.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120901295,13.03576528,2571.1,2571.0,0.78337544]
["bitfinex-derivatives","ETHF0:USTF0",1750120901997,13.03576528,2571.1,2571.0,3.99117544]
["bitfinex-derivatives","ETHF0:USTF0",1750120902292,13.03576528,2571.1,2571.0,0.78337544]
["bitfinex-derivatives","ETHF0:USTF0",1750120902498,13.03576528,2571.1,2571.0,3.99117544]
["bitfinex-derivatives","ETHF0:USTF0",1750120903298,26.90685685,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750120903299,0.00385685,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750120903796,10.88862213,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750120906494,10.88862213,2571.5,2571.4,5.12137141]
["bitfinex-derivatives","ETHF0:USTF0",1750120906994,2.0454,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750120907196,12.93016528,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750120908098,12.93016528,2571.8,2571.4,45.14459281]
["bitfinex-derivatives","ETHF0:USTF0",1750120908300,10.88476528,2571.5,2571.4,45.92201281]
["bitfinex-derivatives","ETHF0:USTF0",1750120909096,2.0454,2571.8,2571.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750120909292,2.0454,2571.8,2571.7,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750120909497,12.93016528,2571.8,2571.7,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750120911195,12.93016528,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120911391,17.93016528,2571.8,2571.4,1.13636309]
["bitfinex-derivatives","ETHF0:USTF0",1750120911590,34.948,2571.7,2571.4,1.13636309]
["bitfinex-derivatives","ETHF0:USTF0",1750120911801,0.06547447,2571.8,2571.6,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750120912007,45.83076528,2571.7,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750120912305,34.946,2571.7,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750120912502,10.88476528,2571.6,2571.5,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750120913004,12.99896528,2571.6,2571.5,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750120913807,47.93896528,2571.6,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750120914101,10.88476528,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750120914296,10.88476528,2571.5,2571.4,1.91378309]
["bitfinex-derivatives","ETHF0:USTF0",1750120914898,13.79505528,2571.5,2571.4,1.13636309]
["bitfinex-derivatives","ETHF0:USTF0",1750120915101,13.01766528,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750120915605,13.01766528,2571.5,2571.4,2.29228855]
["bitfinex-derivatives","ETHF0:USTF0",1750120918104,13.01766528,2571.5,2571.4,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750120918907,13.01766528,2571.5,2571.3,5.47566403]
["bitfinex-derivatives","ETHF0:USTF0",1750120919104,10.88476528,2571.4,2571.3,1.52058064]
["bitfinex-derivatives","ETHF0:USTF0",1750120919403,10.88476528,2571.4,2571.3,1.14132215]
["bitfinex-derivatives","ETHF0:USTF0",1750120919607,11.66219528,2571.4,2571.3,1.14132215]
["bitfinex-derivatives","ETHF0:USTF0",1750120919911,0.77746,2571.3,2571.2,1.14132215]
["bitfinex-derivatives","ETHF0:USTF0",1750120920110,11.66225528,2571.2,2571.1,1.14132215]
["bitfinex-derivatives","ETHF0:USTF0",1750120920514,16.66225528,2571.2,2571.1,1.14132215]
["bitfinex-derivatives","ETHF0:USTF0",1750120921009,0.77752,2571.1,2571.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120921216,11.66228528,2571.1,2571.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120921410,0.77758,2570.9,2570.8,1.14132215]
["bitfinex-derivatives","ETHF0:USTF0",1750120921618,0.77761,2570.8,2570.7,1.14132215]
["bitfinex-derivatives","ETHF0:USTF0",1750120921909,0.77764,2570.7,2570.6,1.14132215]
["bitfinex-derivatives","ETHF0:USTF0",1750120922111,55.78921,2570.7,2570.2,1.14132215]
["bitfinex-derivatives","ETHF0:USTF0",1750120922312,0.77785,2570.0,2569.9,1.14132215]
["bitfinex-derivatives","ETHF0:USTF0",1750120922512,34.752,2570.0,2569.7,1.14715759]
["bitfinex-derivatives","ETHF0:USTF0",1750120922714,11.66267528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120922908,46.41167528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120923106,48.46077528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120923721,47.68286528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120923918,12.93386528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120924119,47.68086528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120924320,48.45877528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120924814,50.40007528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120925213,54.62216528,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120925410,10.88476528,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120925611,46.40179528,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120925816,45.62376528,2569.4,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750120926122,2.90027,2569.3,2569.0,0.78397544]
["bitfinex-derivatives","ETHF0:USTF0",1750120926318,0.7781,2569.2,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120926516,39.75696528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120927219,40.53508528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120927419,39.75696528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120927817,40.53508528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120928120,10.88476528,2569.1,2569.0,0.78398544]
["bitfinex-derivatives","ETHF0:USTF0",1750120928326,38.40788528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120928625,37.62976528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120928821,13.00376528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120929016,47.72776528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120929226,47.72776528,2569.1,2569.0,0.78398544]
["bitfinex-derivatives","ETHF0:USTF0",1750120929522,10.88476528,2569.1,2569.0,0.78398544]
["bitfinex-derivatives","ETHF0:USTF0",1750120929719,26.734,2569.5,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120929921,10.88476528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120930115,37.61676528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120930620,7.984,2569.6,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120930621,44.807,2569.7,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120930822,10.88476528,2569.3,2569.2,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1750120931015,26.731,2569.3,2569.2,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1750120931217,37.61576528,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750120931418,26.731,2569.3,2569.2,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750120931823,7.986,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120932015,10.88476528,2569.4,2569.3,2.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750120933220,2.71923,2569.8,2569.3,2.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750120933221,3.2078,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750120933413,44.823,2570.6,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750120933414,5.1941,2570.4,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750120933613,10.88476528,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120933816,10.88476528,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750120934024,26.71883544,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750120934216,10.88476528,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120934426,45.58076528,2569.9,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750120934617,10.88476528,2569.5,2569.3,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1750120934927,10.88476528,2569.4,2569.3,5.96316]
["bitfinex-derivatives","ETHF0:USTF0",1750120935429,26.708,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750120935924,37.59276528,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750120936624,37.59276528,2569.5,2569.3,2.75535]
["bitfinex-derivatives","ETHF0:USTF0",1750120936820,10.88476528,2569.4,2569.3,2.75536]
["bitfinex-derivatives","ETHF0:USTF0",1750120937022,12.97426528,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750120937327,12.97426528,2569.4,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750120937521,10.88476528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120937717,46.34088528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120938118,45.56276528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120938318,12.97426528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120938518,47.64626528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120938832,48.42438528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120939020,50.37728528,2569.1,2569.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120939221,0.77818,2569.0,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750120939422,10.88476528,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750120939622,37.56476528,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750120941725,7.99283544,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120941930,45.54660072,2568.9,2568.4,4.09323544]
["bitfinex-derivatives","ETHF0:USTF0",1750120942128,10.88476528,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750120942427,37.55076528,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750120943019,37.55076528,2568.7,2568.4,4.09323544]
["bitfinex-derivatives","ETHF0:USTF0",1750120943215,37.55076528,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750120943625,38.32901528,2568.7,2568.4,2.80015544]
["bitfinex-derivatives","ETHF0:USTF0",1750120943929,11.66306528,2568.5,2568.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120944230,45.53076528,2568.5,2568.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120944425,46.30906528,2568.5,2568.4,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120945021,49.47856528,2568.5,2567.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1750120945227,11.66323528,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120945532,10.88476528,2567.7,2567.6,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1750120945929,3.2078,2568.2,2567.9,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1750120945930,26.648,2568.2,2567.9,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1750120946121,26.648,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750120946320,52.823,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750120946531,90.35476528,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750120946729,45.52076528,2568.5,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750120949733,7.868,2568.8,2568.4,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750120949928,0.00583544,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120950127,0.00583544,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120950327,26.62983544,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120950631,26.62983544,2568.9,2568.8,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750120951126,10.89060072,2568.9,2568.7,1.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1750120951433,37.50776528,2568.8,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750120951629,10.88476528,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750120951824,10.88476528,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750120953223,0.00583544,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120953430,26.61083544,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120954132,26.60983544,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120954435,0.00583544,2568.9,2568.8,2.70431]
["bitfinex-derivatives","ETHF0:USTF0",1750120954634,0.00583544,2568.9,2568.8,4.21225325]
["bitfinex-derivatives","ETHF0:USTF0",1750120954836,26.60283544,2568.9,2568.8,4.21225325]
["bitfinex-derivatives","ETHF0:USTF0",1750120955129,26.60283544,2568.9,2568.8,2.28615325]
["bitfinex-derivatives","ETHF0:USTF0",1750120955325,26.60283544,2568.9,2568.8,1.91523103]
["bitfinex-derivatives","ETHF0:USTF0",1750120955829,37.48760072,2568.9,2568.8,1.13702103]
["bitfinex-derivatives","ETHF0:USTF0",1750120956026,38.26578072,2568.9,2568.8,1.13702103]
["bitfinex-derivatives","ETHF0:USTF0",1750120956226,37.48760072,2568.9,2568.8,1.13702103]
["bitfinex-derivatives","ETHF0:USTF0",1750120956524,40.30770072,2568.9,2568.7,1.13702103]
["bitfinex-derivatives","ETHF0:USTF0",1750120956731,18.75276528,2568.8,2568.7,1.13702103]
["bitfinex-derivatives","ETHF0:USTF0",1750120956925,10.88476528,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750120957132,45.33776528,2568.8,2568.7,1.91526103]
["bitfinex-derivatives","ETHF0:USTF0",1750120957328,26.58,2568.8,2568.7,1.91526103]
["bitfinex-derivatives","ETHF0:USTF0",1750120957533,26.58483544,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120957733,26.58483544,2568.9,2568.8,1.91541723]
["bitfinex-derivatives","ETHF0:USTF0",1750120957934,26.58483544,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120958326,26.58483544,2568.9,2568.8,1.91541723]
["bitfinex-derivatives","ETHF0:USTF0",1750120958327,26.58083544,2568.9,2568.8,1.91541723]
["bitfinex-derivatives","ETHF0:USTF0",1750120958733,26.58083544,2568.9,2568.8,1.13720723]
["bitfinex-derivatives","ETHF0:USTF0",1750120958936,37.46560072,2568.9,2568.7,1.13720723]
["bitfinex-derivatives","ETHF0:USTF0",1750120959234,37.46560072,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120959235,0.00583544,2568.9,2568.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750120959435,26.57383544,2568.9,2568.8,1.91541723]
["bitfinex-derivatives","ETHF0:USTF0",1750120959632,26.57383544,2568.9,2568.8,42.71541723]
["bitfinex-derivatives","ETHF0:USTF0",1750120959830,26.57383544,2568.9,2568.8,41.57821]
["bitfinex-derivatives","ETHF0:USTF0",1750120959831,10.89060072,2568.9,2568.8,41.57821]
["bitfinex-derivatives","ETHF0:USTF0",1750120960032,26.57183544,2568.9,2568.8,42.71541723]
["bitfinex-derivatives","ETHF0:USTF0",1750120960336,26.56983544,2568.9,2568.8,41.57821]
["bitfinex-derivatives","ETHF0:USTF0",1750120960535,26.56983544,2568.9,2568.8,42.71527013]
["bitfinex-derivatives","ETHF0:USTF0",1750120960734,26.56983544,2568.9,2568.8,1.91527013]
["bitfinex-derivatives","ETHF0:USTF0",1750120961151,0.00583544,2568.9,2568.8,1.91527013]
["bitfinex-derivatives","ETHF0:USTF0",1750120961444,0.00583544,2568.9,2568.8,4.29605325]
["bitfinex-derivatives","ETHF0:USTF0",1750120962145,2.0354,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750120962431,26.62147447,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750120962644,37.50623975,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750120962842,10.95023975,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750120963135,0.06547447,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750120963339,0.00583544,2569.6,2569.3,1.51563505]
["bitfinex-derivatives","ETHF0:USTF0",1750120963534,0.00583544,2569.6,2569.5,7.92924308]
["bitfinex-derivatives","ETHF0:USTF0",1750120963732,0.00583544,2569.6,2569.5,10.20269566]
["bitfinex-derivatives","ETHF0:USTF0",1750120963932,0.00583544,2569.6,2569.5,12.21259566]
["bitfinex-derivatives","ETHF0:USTF0",1750120964132,3.2078,2570.9,2569.7,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1750120964328,10.88476528,2570.7,2570.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750120964633,29.80927447,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750120965033,0.06547447,2570.9,2570.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750120965230,0.06547447,2570.9,2570.8,3.98541]
["bitfinex-derivatives","ETHF0:USTF0",1750120965434,26.53783544,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120965639,10.88476528,2571.0,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750120966138,26.53783544,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750120966331,26.53183544,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750120966531,26.53183544,2571.1,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750120966732,37.41660072,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750120966938,37.41660072,2571.1,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750120967542,26.53183544,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120967744,26.53183544,2571.1,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120967745,10.88476528,2570.9,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120967935,10.88476528,2570.7,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120968442,12.89566528,2570.7,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120968845,12.89566528,2570.7,2570.6,0.78350544]
["bitfinex-derivatives","ETHF0:USTF0",1750120968846,10.88476528,2570.7,2570.6,0.78350544]
["bitfinex-derivatives","ETHF0:USTF0",1750120969035,26.505,2570.7,2570.6,0.78350544]
["bitfinex-derivatives","ETHF0:USTF0",1750120969344,2.01673544,2571.1,2570.6,0.78350544]
["bitfinex-derivatives","ETHF0:USTF0",1750120969345,9.88273544,2571.1,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750120969543,26.504,2571.0,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750120969737,37.38876528,2571.0,2570.9,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750120970045,7.93730991,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750120970239,7.93730991,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120970240,10.88476528,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120970440,10.88476528,2571.0,2570.9,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750120970641,26.56430991,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750120970837,0.07130991,2571.1,2571.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750120971645,0.07130991,2571.1,2571.0,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1750120971943,0.07130991,2571.1,2570.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750120971944,10.95607519,2571.1,2570.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750120972146,10.95607519,2571.1,2570.6,1.14111236]
["bitfinex-derivatives","ETHF0:USTF0",1750120972147,48.44156528,2571.0,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120972338,11.66240528,2570.7,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120972544,41.35320528,2570.7,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120972741,11.66240528,2570.7,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120972947,46.00740528,2570.7,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120973143,50.06400528,2570.7,2570.6,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120973348,0.77775,2570.4,2570.1,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750120973642,39.42776528,2570.3,2570.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1750120973849,39.42676528,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750120974043,26.472,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750120974345,1.8796,2570.9,2570.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120974646,10.88476528,2570.6,2570.4,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750120974851,10.88476528,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120974852,0.77774,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120975149,10.88476528,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120975447,39.41776528,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120975748,29.31076,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120976047,28.533,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120976251,40.19552528,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120976548,43.40332528,2570.3,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120976743,10.88476528,2570.1,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120976941,10.88476528,2570.1,2570.0,0.78368544]
["bitfinex-derivatives","ETHF0:USTF0",1750120977746,10.88476528,2570.1,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120978748,37.33276528,2570.1,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120978949,37.33276528,2570.1,2570.0,0.78368544]
["bitfinex-derivatives","ETHF0:USTF0",1750120979150,37.33276528,2570.1,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120979450,39.27196528,2570.1,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120979750,40.04979528,2570.1,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120980139,39.27196528,2570.1,2570.0,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120980849,0.77788,2570.0,2569.6,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750120981055,10.88476528,2569.7,2569.6,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1750120981349,36.1252,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750120981647,7.754,2570.0,2569.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750120981843,1.9392,2570.4,2569.9,5.15251]
["bitfinex-derivatives","ETHF0:USTF0",1750120982046,37.31176528,2570.3,2570.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1750120982346,10.88476528,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120982550,12.92926528,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750120982951,12.92926528,2570.2,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750120983253,2.0445,2570.2,2570.1,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750120983438,3.2078,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750120983645,29.6268,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750120983947,40.50956528,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750120984248,42.55406528,2570.4,2570.3,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750120984449,42.55406528,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750120984649,10.88476528,2569.9,2569.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750120985150,10.88476528,2569.9,2569.7,0.78376544]
["bitfinex-derivatives","ETHF0:USTF0",1750120985342,12.81716528,2569.8,2569.7,0.78376544]
["bitfinex-derivatives","ETHF0:USTF0",1750120985855,12.81716528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120986043,12.81716528,2569.8,2569.7,0.78379544]
["bitfinex-derivatives","ETHF0:USTF0",1750120986752,12.81716528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120986956,12.81716528,2569.8,2569.7,0.78379544]
["bitfinex-derivatives","ETHF0:USTF0",1750120987346,12.81716528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120987948,37.28076528,2569.8,2569.7,0.78379544]
["bitfinex-derivatives","ETHF0:USTF0",1750120988255,7.755,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750120988452,34.149,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750120988653,45.03376528,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750120988850,0.77792,2569.9,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120989045,37.27676528,2569.8,2569.7,0.78379544]
["bitfinex-derivatives","ETHF0:USTF0",1750120989245,39.25696528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120989453,39.25696528,2569.8,2569.7,0.78379544]
["bitfinex-derivatives","ETHF0:USTF0",1750120989862,39.25696528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120990153,39.25696528,2569.8,2569.7,0.78379544]
["bitfinex-derivatives","ETHF0:USTF0",1750120990346,39.25696528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120990548,39.25696528,2569.8,2569.7,0.78379544]
["bitfinex-derivatives","ETHF0:USTF0",1750120991356,39.25696528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120991753,39.25696528,2569.8,2569.7,0.78379544]
["bitfinex-derivatives","ETHF0:USTF0",1750120991955,46.99796528,2569.8,2569.7,0.78379544]
["bitfinex-derivatives","ETHF0:USTF0",1750120992151,50.20576528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120992551,50.98369528,2569.8,2569.7,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120993456,0.77807,2569.4,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750120993756,4.5243112,2570.0,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750120993757,10.88476528,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750120993957,18.63976528,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750120994157,20.53776528,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750120994358,23.74556528,2569.2,2568.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120994558,10.88476528,2569.0,2568.9,0.78402544]
["bitfinex-derivatives","ETHF0:USTF0",1750120994951,26.363,2569.1,2569.0,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750120995351,37.24776528,2569.1,2568.9,0.78402544]
["bitfinex-derivatives","ETHF0:USTF0",1750120995561,37.24776528,2569.1,2568.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120995562,10.88476528,2569.0,2568.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120995763,42.42916528,2569.0,2568.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120996063,43.20733528,2569.0,2568.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750120996463,0.77825,2568.8,2567.9,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1750120996664,10.88476528,2568.6,2568.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750120996870,26.351,2568.5,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750120997060,10.88476528,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750120997259,3.2078,2569.0,2568.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750120997564,10.88476528,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750120997763,37.23376528,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750120997959,26.349,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750120998359,37.23376528,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750120998560,37.23376528,2568.6,2568.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1750120998561,40.44156528,2568.6,2568.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1750120998759,10.88476528,2568.4,2568.3,0.7822803]
["bitfinex-derivatives","ETHF0:USTF0",1750120998961,37.22776528,2568.4,2568.3,0.7822803]
["bitfinex-derivatives","ETHF0:USTF0",1750120999359,3.2078,2568.9,2568.3,3.2116903]
["bitfinex-derivatives","ETHF0:USTF0",1750120999562,10.88476528,2568.7,2568.3,5.1576203]
["bitfinex-derivatives","ETHF0:USTF0",1750120999761,10.88476528,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750121000065,26.337,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750121000468,39.11666528,2568.8,2568.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1750121000666,10.88476528,2568.5,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750121000862,37.22076528,2568.5,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750121001069,26.336,2568.5,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750121002868,7.82347447,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750121003071,34.083,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750121003272,44.96776528,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750121003676,48.17556528,2568.6,2568.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1750121003866,10.88476528,2568.4,2568.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1750121004174,10.88476528,2568.4,2568.3,0.7822803]
["bitfinex-derivatives","ETHF0:USTF0",1750121004867,10.88476528,2568.4,2568.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1750121005272,10.88476528,2568.4,2568.3,0.7822803]
["bitfinex-derivatives","ETHF0:USTF0",1750121005970,7.758,2568.8,2568.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1750121006176,37.19276528,2568.7,2568.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750121006472,37.19276528,2568.7,2568.3,3.2116903]
["bitfinex-derivatives","ETHF0:USTF0",1750121006669,10.88476528,2568.6,2568.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1750121006975,10.88476528,2568.4,2568.3,0.7822603]
["bitfinex-derivatives","ETHF0:USTF0",1750121007169,10.88476528,2568.4,2568.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1750121007170,44.94676528,2568.4,2568.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1750121007874,46.89976528,2568.4,2568.3,0.7822803]
["bitfinex-derivatives","ETHF0:USTF0",1750121008373,47.67812528,2568.4,2568.3,0.0038903]
["bitfinex-derivatives","ETHF0:USTF0",1750121008583,51.89976528,2568.4,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121008771,10.88476528,2568.0,2567.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750121008972,37.17876528,2568.0,2567.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750121009271,26.294,2568.0,2567.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750121009467,37.17876528,2568.0,2567.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750121009672,26.294,2568.0,2567.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750121009864,0.00583544,2568.2,2568.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750121010070,3.2078,2568.8,2568.1,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1750121010279,10.88476528,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750121010774,7.656,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121010966,7.656,2568.9,2568.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750121010967,37.16876528,2568.8,2568.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750121011171,10.88476528,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750121011372,10.88476528,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121011676,10.88476528,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750121012267,37.16076528,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750121012568,37.16076528,2568.6,2568.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1750121012868,26.276,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750121013076,39.03826528,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750121013974,39.03826528,2568.6,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750121014171,10.88476528,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750121014975,3.2078,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750121015178,33.918,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750121015374,44.80276528,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750121016379,48.00456528,2568.8,2568.7,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750121016578,48.00456528,2568.8,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750121016781,10.88476528,2568.5,2568.1,6.4057224]
["bitfinex-derivatives","ETHF0:USTF0",1750121016983,37.13876528,2568.5,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750121017172,26.254,2568.5,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750121017372,41.12490528,2568.5,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750121017574,41.12490528,2568.5,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750121017575,10.88476528,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750121017779,37.13476528,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750121019379,3.2078,2568.5,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750121019585,37.12476528,2568.5,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750121020082,10.88476528,2568.5,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750121020487,7.656,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750121020689,44.77476528,2568.6,2568.5,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750121021485,47.98256528,2568.6,2568.3,1.1309224]
["bitfinex-derivatives","ETHF0:USTF0",1750121021681,10.88476528,2568.3,2568.2,1.9093424]
["bitfinex-derivatives","ETHF0:USTF0",1750121021985,10.88476528,2568.3,2568.2,1.1309224]
["bitfinex-derivatives","ETHF0:USTF0",1750121022290,14.09256528,2568.3,2568.1,1.9093724]
["bitfinex-derivatives","ETHF0:USTF0",1750121022484,1.9161,2568.5,2568.2,1.1309224]
["bitfinex-derivatives","ETHF0:USTF0",1750121022692,7.656,2568.5,2568.4,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750121022882,10.88476528,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750121023088,37.10676528,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750121023298,37.10676528,2568.4,2568.3,1.9092924]
["bitfinex-derivatives","ETHF0:USTF0",1750121025085,37.10676528,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750121025882,37.10676528,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750121026393,37.10676528,2568.4,2568.3,2.28628653]
["bitfinex-derivatives","ETHF0:USTF0",1750121026882,39.12256528,2568.4,2568.3,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750121027085,39.12256528,2568.4,2568.3,1.14107386]
["bitfinex-derivatives","ETHF0:USTF0",1750121027890,39.12256528,2568.4,2568.3,1.91946386]
["bitfinex-derivatives","ETHF0:USTF0",1750121028589,44.12256528,2568.4,2568.0,1.14062167]
["bitfinex-derivatives","ETHF0:USTF0",1750121028787,10.88476528,2568.1,2568.0,1.91907167]
["bitfinex-derivatives","ETHF0:USTF0",1750121028987,5.2236,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750121029195,39.0736,2568.4,2568.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750121029486,49.95836528,2568.4,2568.0,1.50789653]
["bitfinex-derivatives","ETHF0:USTF0",1750121029695,0.77848,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750121029889,45.50824528,2568.0,2567.9,0.00583544]
["bitfinex-derivatives","ETHF0:USTF0",1750121030188,50.74756528,2568.0,2567.5,1.50789653]
["bitfinex-derivatives","ETHF0:USTF0",1750121030389,10.88476528,2567.6,2567.5,2.28652653]
["bitfinex-derivatives","ETHF0:USTF0",1750121030689,44.72776528,2567.6,2567.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750121031395,46.75016528,2567.6,2567.3,1.50789653]
["bitfinex-derivatives","ETHF0:USTF0",1750121031594,36.644,2567.6,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750121031897,10.88476528,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750121032192,37.06576528,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750121032894,37.06576528,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750121033093,39.08816528,2567.4,2567.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750121033995,39.08816528,2567.4,2567.1,1.50789653]
["bitfinex-derivatives","ETHF0:USTF0",1750121034195,10.88476528,2567.2,2567.0,3.58109653]
["bitfinex-derivatives","ETHF0:USTF0",1750121034493,26.168,2567.1,2567.0,2.85196]
["bitfinex-derivatives","ETHF0:USTF0",1750121034692,26.168,2567.1,2567.0,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1750121034895,28.1472,2567.1,2567.0,2.85198]
["bitfinex-derivatives","ETHF0:USTF0",1750121035482,39.03196528,2567.1,2567.0,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1750121035690,39.03196528,2567.1,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750121035996,39.03196528,2567.1,2567.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750121036204,39.03196528,2567.1,2566.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750121036496,39.03196528,2567.1,2567.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750121038598,37.05276528,2567.1,2567.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750121039501,37.05276528,2567.1,2566.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750121039788,28.1962,2567.1,2567.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750121040000,11.66357528,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121040187,10.88476528,2566.7,2566.3,6.64189653]
["bitfinex-derivatives","ETHF0:USTF0",1750121040392,37.02776528,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750121040587,26.142,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750121043199,37.80568528,2566.6,2566.3,5.91297]
["bitfinex-derivatives","ETHF0:USTF0",1750121043400,10.88476528,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121043601,10.88476528,2566.0,2565.5,1.50789653]
["bitfinex-derivatives","ETHF0:USTF0",1750121043902,10.88476528,2565.5,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750121044104,14.09256528,2565.1,2564.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750121044294,10.88476528,2564.9,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750121044492,0.77948,2564.7,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750121044694,3.2078,2564.3,2564.2,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750121044994,26.129,2564.4,2564.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750121045199,37.01376528,2564.4,2563.8,3.47590989]
["bitfinex-derivatives","ETHF0:USTF0",1750121045400,10.88476528,2564.3,2564.2,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750121045599,26.129,2564.4,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750121045909,10.88476528,2564.1,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750121046101,37.00976528,2564.0,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750121046495,26.125,2564.0,2563.9,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750121047006,37.00976528,2564.0,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121047301,10.88476528,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750121047499,37.00276528,2563.7,2563.2,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750121047703,10.88476528,2563.6,2563.5,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750121048101,29.3258,2563.7,2563.6,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750121048292,10.88476528,2563.6,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750121048494,37.00476528,2563.5,2562.3,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1750121048701,10.88476528,2562.9,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750121049106,3.2078,2563.0,2562.9,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750121049300,10.88476528,2562.9,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750121049494,10.88476528,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121049699,26.115,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121049899,36.99876528,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750121050101,40.20656528,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750121051201,14.09256528,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750121051405,47.78156528,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750121051599,14.09256528,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750121051908,47.77956528,2562.6,2562.5,0.84561447]
["bitfinex-derivatives","ETHF0:USTF0",1750121052405,47.77956528,2562.6,2562.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750121052406,47.83112979,2562.6,2562.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750121052602,47.83112979,2562.6,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750121052906,10.88476528,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750121053408,10.93832979,2562.5,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121053605,3.2078,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750121054105,26.11,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750121054305,10.88476528,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750121054506,37.05332979,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750121054911,26.16856451,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750121055714,0.05356451,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750121057001,0.05356451,2562.4,2562.3,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750121057210,5.1296,2562.9,2562.3,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750121057211,3.2078,2562.9,2562.3,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750121057404,44.56676528,2562.8,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750121058008,44.56676528,2562.8,2562.3,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750121058204,2.0485,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750121058407,5.2563,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750121058606,16.14106528,2562.7,2562.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750121058803,16.14106528,2562.7,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750121059009,5.2563,2562.7,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750121059202,10.88476528,2562.6,2562.5,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750121059514,12.93326528,2562.6,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750121059809,36.98576528,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750121060005,36.98576528,2562.5,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750121060210,14.09256528,2562.4,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750121060802,21.66756528,2562.4,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750121061207,21.66756528,2562.4,2561.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1750121061514,14.09256528,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750121061704,40.18856528,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750121062009,29.3038,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750121062309,40.18856528,2562.1,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121062511,10.88476528,2562.0,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1750121062708,10.88476528,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750121062913,29.3038,2562.1,2561.7,42.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750121063210,10.88476528,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750121063409,36.97776528,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750121063608,36.97776528,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121063806,10.88476528,2561.5,2561.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750121064512,10.88476528,2561.5,2560.5,5.15961]
["bitfinex-derivatives","ETHF0:USTF0",1750121064710,3.2078,2561.1,2561.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750121064910,3.2078,2561.1,2561.0,41.5806]
["bitfinex-derivatives","ETHF0:USTF0",1750121065306,0.7811,2559.4,2559.0,2.2466169]
["bitfinex-derivatives","ETHF0:USTF0",1750121065512,10.88476528,2559.1,2557.8,4.55033454]
["bitfinex-derivatives","ETHF0:USTF0",1750121065712,3.2078,2558.7,2558.6,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1750121065914,0.00585892,2559.5,2558.6,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750121066125,0.00585892,2559.5,2559.0,4.55033454]
["bitfinex-derivatives","ETHF0:USTF0",1750121066308,0.00585892,2559.5,2559.1,10.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750121066509,0.00585892,2559.5,2559.4,4.55033454]
["bitfinex-derivatives","ETHF0:USTF0",1750121067012,0.00585892,2559.5,2559.4,9.55033454]
["bitfinex-derivatives","ETHF0:USTF0",1750121067203,0.00585892,2559.5,2559.4,11.64843454]
["bitfinex-derivatives","ETHF0:USTF0",1750121067408,0.00585892,2559.5,2559.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750121067608,0.00585892,2559.5,2559.4,42.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750121068216,0.00585892,2559.5,2559.4,47.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750121068513,0.00585892,2559.5,2559.4,40.87814331]
["bitfinex-derivatives","ETHF0:USTF0",1750121068710,54.02179,2560.4,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750121068711,48.1518,2560.4,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750121068905,8.299,2560.5,2559.4,0.07814331]
["bitfinex-derivatives","ETHF0:USTF0",1750121068906,10.88476528,2559.5,2559.4,0.07814331]
["bitfinex-derivatives","ETHF0:USTF0",1750121069319,13.60331528,2559.5,2558.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750121069615,14.09256528,2559.2,2558.7,0.07816469]
["bitfinex-derivatives","ETHF0:USTF0",1750121069919,14.09256528,2559.2,2558.7,0.08402361]
["bitfinex-derivatives","ETHF0:USTF0",1750121069920,14.0984242,2559.2,2558.7,0.08402361]
["bitfinex-derivatives","ETHF0:USTF0",1750121070120,3.21365892,2559.2,2558.7,0.08402361]
["bitfinex-derivatives","ETHF0:USTF0",1750121070416,0.00585892,2559.2,2558.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750121070613,14.0984242,2559.2,2558.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750121070806,0.00585892,2559.2,2558.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121071010,3.21365892,2559.2,2558.7,1.91815892]
["bitfinex-derivatives","ETHF0:USTF0",1750121071315,3.21365892,2559.2,2558.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121071316,10.88476528,2559.1,2558.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121071717,12.90396528,2559.1,2558.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121072126,2.0192,2559.1,2558.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121072421,3.21365892,2559.2,2558.7,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121072717,3.21365892,2559.2,2558.7,0.78714892]
["bitfinex-derivatives","ETHF0:USTF0",1750121072912,0.00585892,2559.2,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750121073223,0.00585892,2559.2,2559.0,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1750121073616,0.00585892,2559.2,2559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121073919,3.98866,2560.2,2559.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750121074112,10.88476528,2560.1,2559.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750121074607,11.66563528,2560.1,2559.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750121075112,11.66563528,2560.1,2559.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750121075113,0.78096,2559.9,2559.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750121075309,14.87352528,2559.9,2559.3,9.0831]
["bitfinex-derivatives","ETHF0:USTF0",1750121075713,3.2078,2559.9,2559.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750121075912,0.00585892,2560.3,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750121075913,3.2078,2560.2,2559.4,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750121076109,10.88476528,2560.0,2559.5,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750121076313,11.66566528,2560.0,2559.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1750121076519,13.55716528,2560.0,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750121076724,12.77626528,2560.0,2559.5,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750121076919,12.77626528,2560.0,2559.6,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750121077422,12.77626528,2560.0,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750121077625,12.77626528,2560.0,2559.3,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1750121077819,12.77626528,2560.0,2559.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750121078014,12.77626528,2560.0,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750121078218,13.55716528,2560.0,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750121078417,12.77626528,2560.0,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750121078815,10.88476528,2559.9,2559.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750121079018,12.77626528,2559.9,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750121079223,1.8915,2559.9,2559.7,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750121079717,3.98865,2560.2,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750121079718,3.2078,2560.2,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750121079921,10.88476528,2560.0,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750121080311,5.2376,2560.2,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750121080620,10.88476528,2560.0,2559.7,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750121080922,10.88476528,2560.0,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750121081123,2.81066,2560.2,2559.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750121081315,2.81066,2560.2,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750121081316,10.88476528,2560.0,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750121081725,2.0298,2560.2,2559.9,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750121082024,10.88476528,2560.0,2559.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750121082322,14.09256528,2560.0,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750121082525,3.2078,2560.0,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750121082822,3.2078,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750121083115,3.2078,2560.0,2559.8,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750121083623,10.88476528,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750121084720,2.0298,2560.2,2559.4,4.17685443]
["bitfinex-derivatives","ETHF0:USTF0",1750121084925,10.88476528,2560.0,2559.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750121085320,2.0298,2560.2,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750121085522,10.88476528,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750121085919,2.0298,2560.2,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750121086121,10.88476528,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750121086518,3.21365892,2560.3,2560.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750121086722,3.21365892,2560.3,2559.4,6.20056392]
["bitfinex-derivatives","ETHF0:USTF0",1750121087022,3.21365892,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750121089130,0.00585892,2560.3,2560.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750121090532,2.0213,2560.7,2560.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750121090831,2.0213,2560.7,2560.2,5.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750121090832,3.2078,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750121091231,16.09486528,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750121091724,3.2078,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750121091925,3.2078,2560.9,2560.3,44.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750121092122,3.2078,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750121092329,3.2078,2560.9,2560.3,49.104]
["bitfinex-derivatives","ETHF0:USTF0",1750121092525,2.0108,2560.8,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750121092924,12.89556528,2560.8,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750121094132,12.89556528,2560.8,2560.3,51.05597]
["bitfinex-derivatives","ETHF0:USTF0",1750121094133,3.2078,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750121094531,3.2078,2560.9,2560.8,5.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750121094830,0.00585892,2561.1,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750121100336,3.97641949,2561.8,2561.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750121100337,3.2078,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750121100839,14.09256528,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750121101437,14.09256528,2561.7,2561.4,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121101728,10.88476528,2561.5,2561.4,0.78632892]
["bitfinex-derivatives","ETHF0:USTF0",1750121102437,10.88476528,2561.5,2561.4,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121102737,16.66520528,2561.5,2561.4,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121102941,17.79886528,2561.5,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750121103237,3.2078,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750121103432,14.09256528,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750121103631,10.88476528,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750121104229,11.2058,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750121104230,3.2078,2561.3,2561.2,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750121104830,2.0675,2561.6,2561.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750121105031,3.2078,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750121108635,3.2078,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750121108834,4.25914221,2562.9,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750121108835,3.2078,2562.5,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750121109040,11.98594,2562.5,2562.1,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750121109346,10.88476528,2562.3,2561.8,5.15868]
["bitfinex-derivatives","ETHF0:USTF0",1750121109651,10.8906242,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750121109838,0.00585892,2562.3,2562.2,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750121111030,0.00585892,2562.3,2561.8,5.20375892]
["bitfinex-derivatives","ETHF0:USTF0",1750121111031,10.8906242,2562.3,2561.8,5.20375892]
["bitfinex-derivatives","ETHF0:USTF0",1750121111230,10.88476528,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750121111740,0.00585892,2562.3,2561.8,1.99595892]
["bitfinex-derivatives","ETHF0:USTF0",1750121111943,10.88476528,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750121112237,28.6218,2562.8,2561.8,1.99595892]
["bitfinex-derivatives","ETHF0:USTF0",1750121112238,3.2078,2563.1,2561.8,7.15460892]
["bitfinex-derivatives","ETHF0:USTF0",1750121112443,10.88476528,2562.4,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1750121112943,0.78003,2562.9,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750121113141,10.88476528,2562.5,2562.4,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750121113641,10.88476528,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750121114148,0.00585892,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750121114349,0.00585892,2562.7,2562.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1750121115139,8.92e-06,2562.7,2562.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1750121115346,8.92e-06,2562.7,2562.6,8.98791]
["bitfinex-derivatives","ETHF0:USTF0",1750121115934,8.92e-06,2562.7,2562.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1750121116137,3.2078,2563.9,2563.4,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750121116344,3.2078,2563.9,2563.3,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750121116345,1.9767,2563.7,2563.3,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750121116544,1.9767,2563.7,2563.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750121116747,10.88476528,2563.4,2563.3,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750121116935,18.87976528,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750121117148,10.88476528,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750121117341,1.99192767,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750121117746,13.65644295,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121118049,10.88476528,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121118248,10.88476528,2563.6,2563.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121118443,1.99192767,2563.8,2563.3,0.78574892]
["bitfinex-derivatives","ETHF0:USTF0",1750121118444,10.88476528,2563.4,2563.3,0.78574892]
["bitfinex-derivatives","ETHF0:USTF0",1750121118849,0.06547447,2563.7,2563.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750121119049,0.06547447,2563.7,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750121119439,10.88476528,2563.6,2563.5,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750121119643,1.99192767,2563.8,2563.6,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750121119947,10.88476528,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750121121449,1.99192767,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750121121949,48.1718,2564.3,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750121121950,44.964,2564.3,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750121122145,10.88476528,2564.2,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750121122345,12.88016528,2564.2,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750121122643,0.77976,2563.8,2563.4,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750121122950,10.88476528,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121123348,10.88476528,2563.5,2563.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121123551,12.88016528,2563.4,2563.3,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121124150,12.88016528,2563.4,2563.3,0.78574892]
["bitfinex-derivatives","ETHF0:USTF0",1750121124849,7.796,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750121125039,10.88476528,2563.6,2563.5,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750121125242,1.9954,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750121125443,10.88476528,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750121125951,11.6878,2564.1,2563.9,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750121126152,14.77656528,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750121126343,1.9303,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750121126543,54.7686,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121126544,2.0086,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121126754,1.9615,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750121127051,10.88476528,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750121127244,7.796,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750121127440,3.8453,2564.7,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750121127645,7.796,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750121127844,1.9615,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750121128051,12.84626528,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750121128653,2.0086,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121128850,10.88476528,2564.6,2564.5,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750121129256,1.8856,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750121129754,12.77036528,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750121129947,46.9063,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121129948,54.7003,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121130142,54.7003,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750121130347,56.5859,2565.1,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750121130854,10.88476528,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750121131152,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121131352,10.88476528,2565.3,2565.2,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1750121131747,7.794,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121131947,10.88476528,2565.3,2565.2,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1750121132358,9.7399,2565.5,2565.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750121132553,10.88476528,2565.3,2565.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750121132750,10.88476528,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121132951,0.77947,2564.7,2564.6,0.00585892]
["bitfinex-derivatives","ETHF0:USTF0",1750121133150,50.09376528,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121133344,10.88476528,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121133751,10.88476528,2564.3,2564.2,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1750121135358,0.00582048,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750121135854,10.89058576,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750121137262,10.89058576,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121137463,10.89058576,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750121137654,10.89058576,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121137961,12.89598576,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750121138861,10.89058576,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750121139367,10.89058576,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121139671,10.88476528,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750121140070,0.00582048,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750121140275,10.89058576,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750121141672,12.78658576,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750121142280,0.00582048,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750121145176,9.6668,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750121145479,20.55156528,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750121145674,12.75956528,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750121145870,2.0134,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121146070,2.0134,2565.5,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750121146071,10.88476528,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750121146377,2.0134,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750121146680,10.88476528,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750121148976,10.88476528,2565.5,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121149179,10.88476528,2565.4,2565.3,41.57926]
["bitfinex-derivatives","ETHF0:USTF0",1750121149582,1.8748,2565.7,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750121149983,10.88476528,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750121152978,10.95023975,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750121156871,0.06547447,2565.5,2565.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750121157378,7.596,2566.3,2565.6,1.94799]
["bitfinex-derivatives","ETHF0:USTF0",1750121157585,10.88476528,2565.9,2565.8,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750121158875,3.9867,2566.6,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121159081,1.9369,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750121159478,10.88476528,2566.4,2566.3,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750121160378,1.9369,2566.8,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121160583,1.9369,2566.8,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750121160584,10.88476528,2566.5,2566.4,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750121162086,1.9369,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121162282,10.88476528,2566.5,2566.4,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1750121162589,1.9693,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750121162985,10.88476528,2566.9,2566.8,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750121163182,1.9268,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750121163388,1.9268,2567.2,2567.1,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1750121163586,12.81156528,2567.2,2567.1,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1750121164684,13.59028528,2567.2,2566.8,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1750121164992,10.88476528,2566.9,2566.8,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1750121165495,0.77885,2566.8,2566.6,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121165698,0.77885,2566.8,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750121165699,11.66367528,2566.6,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750121165885,3.2078,2566.7,2566.2,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750121165886,10.88476528,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750121166590,0.77905,2566.1,2565.7,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750121166897,3.7865,2566.2,2566.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121167088,2.76474,2566.1,2566.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121167288,2.76474,2566.1,2565.5,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1750121167289,0.77911,2565.9,2565.5,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1750121167489,10.88476528,2565.6,2565.5,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1750121167787,10.88476528,2565.6,2565.5,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1750121167987,10.88476528,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121168192,10.88476528,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121168392,7.593,2565.8,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750121168393,1.9051,2565.5,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750121168789,10.88476528,2565.4,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750121169193,10.88476528,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121169395,10.88476528,2565.4,2565.1,0.78516738]
["bitfinex-derivatives","ETHF0:USTF0",1750121169396,10.88476528,2565.3,2565.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121169589,10.88476528,2565.2,2565.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121169897,10.88476528,2565.2,2565.1,0.78519738]
["bitfinex-derivatives","ETHF0:USTF0",1750121170297,10.88476528,2565.2,2565.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121171803,10.88476528,2565.2,2565.1,0.78519738]
["bitfinex-derivatives","ETHF0:USTF0",1750121171994,10.88476528,2565.2,2565.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121172196,11.66408528,2565.2,2565.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121172795,14.87188528,2565.2,2565.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121173001,19.09256528,2565.2,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750121173299,10.88476528,2564.7,2564.6,0.85746487]
["bitfinex-derivatives","ETHF0:USTF0",1750121173702,3.2078,2565.2,2564.6,0.07798487]
["bitfinex-derivatives","ETHF0:USTF0",1750121173904,3.2078,2565.2,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750121174099,10.88476528,2564.8,2564.7,0.78530738]
["bitfinex-derivatives","ETHF0:USTF0",1750121174397,10.88476528,2564.8,2564.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121174398,0.77944,2564.8,2564.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121174604,14.87200528,2564.8,2564.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121174798,16.79580528,2564.8,2564.7,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121175099,0.77947,2564.7,2564.6,0.07798487]
["bitfinex-derivatives","ETHF0:USTF0",1750121175294,13.56043528,2564.7,2564.6,0.07798487]
["bitfinex-derivatives","ETHF0:USTF0",1750121175498,13.56043528,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121175499,0.77954,2564.5,2564.2,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1750121175805,26.187,2564.5,2564.3,0.07799399]
["bitfinex-derivatives","ETHF0:USTF0",1750121175997,10.88476528,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121176195,10.88476528,2564.3,2564.2,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1750121176703,11.66436528,2564.3,2564.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121176903,12.82046528,2564.2,2564.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121177396,21.19608528,2564.2,2564.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121177602,20.41646528,2564.2,2564.1,0.78549738]
["bitfinex-derivatives","ETHF0:USTF0",1750121177797,26.19608528,2564.2,2564.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121177990,25.41646528,2564.2,2564.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121178396,20.41646528,2564.2,2564.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121178596,47.38108528,2564.2,2564.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121178796,46.60146528,2564.2,2564.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121179201,47.38108528,2564.2,2564.1,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121179508,51.60146528,2564.2,2563.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750121179802,10.88476528,2563.8,2563.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750121182703,10.88476528,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121182907,12.86206528,2563.7,2563.6,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750121183807,10.88476528,2563.7,2563.6,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750121186709,26.187,2563.9,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750121186900,0.06547447,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750121187400,10.95023975,2564.2,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750121187606,10.88476528,2564.1,2564.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750121187805,14.09256528,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750121188105,16.13986528,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750121189408,43.09852528,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121189601,10.88476528,2563.8,2563.7,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750121190003,31.4341,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121190309,10.88476528,2563.7,2563.6,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1750121190504,10.88476528,2563.9,2563.8,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750121190807,0.00584738,2564.3,2564.2,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750121191002,0.00584738,2564.3,2564.2,4.73869977]
["bitfinex-derivatives","ETHF0:USTF0",1750121191608,0.00584738,2564.3,2564.2,47.54049977]
["bitfinex-derivatives","ETHF0:USTF0",1750121192001,3.2078,2564.8,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750121192199,29.3768,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750121192399,29.3768,2564.8,2564.5,3.95907977]
["bitfinex-derivatives","ETHF0:USTF0",1750121192400,10.88476528,2564.7,2564.5,3.95907977]
["bitfinex-derivatives","ETHF0:USTF0",1750121192702,10.88476528,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750121192908,26.169,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750121193109,26.17484738,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750121193411,37.05961266,2564.9,2564.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750121195007,40.26741266,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121195313,10.88476528,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1750121195805,26.22647447,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750121196005,26.22647447,2564.8,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1750121196006,10.88476528,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1750121196505,26.22647447,2564.8,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1750121196705,10.88476528,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1750121197001,10.88476528,2564.7,2564.4,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1750121197201,10.88476528,2564.5,2564.0,7.1229]
["bitfinex-derivatives","ETHF0:USTF0",1750121197413,1.8921,2564.7,2564.0,9.0879]
["bitfinex-derivatives","ETHF0:USTF0",1750121197414,10.88476528,2564.4,2564.0,9.0879]
["bitfinex-derivatives","ETHF0:USTF0",1750121197608,10.88476528,2564.7,2564.2,1.94903]
["bitfinex-derivatives","ETHF0:USTF0",1750121197814,29.42827447,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750121198210,40.31303975,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750121198709,40.31303975,2564.8,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750121198905,10.88476528,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750121199101,10.88476528,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121199409,10.88476528,2564.5,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750121199607,28.1411,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750121200106,39.02586528,2564.4,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750121200306,28.1411,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121200511,26.151,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750121201008,37.03576528,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750121201214,4.0453,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750121201215,26.15,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750121201413,37.03476528,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750121202215,10.88476528,2564.7,2564.6,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750121202410,3.27327447,2564.8,2564.3,3.95907977]
["bitfinex-derivatives","ETHF0:USTF0",1750121202610,3.2078,2565.4,2565.3,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750121202815,10.88476528,2565.3,2565.2,3.95907977]
["bitfinex-derivatives","ETHF0:USTF0",1750121203116,3.2078,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750121203311,10.88476528,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750121203814,7.571,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750121204014,10.88476528,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750121204520,10.88476528,2566.3,2566.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750121204814,0.00584738,2566.4,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750121205014,10.88476528,2566.1,2566.0,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1750121205411,26.136,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750121205811,37.01876528,2566.3,2566.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750121206918,37.01876528,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750121207216,26.134,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750121207415,10.88476528,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750121207616,37.01476528,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750121207812,37.01476528,2566.2,2566.0,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750121208018,12.85396528,2566.1,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750121208215,26.126,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750121208413,38.97996528,2566.0,2565.5,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750121208721,10.88476528,2565.6,2565.5,6.04293]
["bitfinex-derivatives","ETHF0:USTF0",1750121208912,10.88476528,2565.6,2565.5,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1750121209213,10.88476528,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121209813,12.85396528,2565.6,2565.5,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1750121210313,37.00276528,2565.6,2565.5,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1750121211507,37.00276528,2565.6,2565.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121211713,12.88626528,2565.5,2565.4,0.78510738]
["bitfinex-derivatives","ETHF0:USTF0",1750121212021,12.88626528,2565.5,2565.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121212413,13.66549528,2565.5,2565.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121212614,0.77937,2565.1,2564.6,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1750121212821,10.88476528,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750121213414,36.99576528,2564.8,2564.7,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750121216315,36.99576528,2564.8,2564.5,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121216520,10.88476528,2564.6,2564.5,0.78537738]
["bitfinex-derivatives","ETHF0:USTF0",1750121217022,1.9456,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750121217408,12.83036528,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750121218219,38.93036528,2564.7,2564.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750121218429,0.00584738,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750121218619,10.7338,2565.7,2564.9,3.95907977]
["bitfinex-derivatives","ETHF0:USTF0",1750121218822,9.89485528,2565.5,2565.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750121219019,9.89485528,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750121219216,1.9456,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750121219417,3.2078,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750121219618,13.10265528,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750121219921,3.2078,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750121220127,15.10055528,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750121220522,15.10055528,2566.1,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121220725,9.89485528,2565.9,2565.8,0.78498738]
["bitfinex-derivatives","ETHF0:USTF0",1750121220921,9.89485528,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121220922,35.98985528,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121221126,0.77918,2565.7,2565.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750121221325,9.89485528,2565.2,2565.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750121221523,9.89485528,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750121221730,3.2078,2565.5,2565.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750121221932,9.89485528,2565.1,2565.0,41.57938]
["bitfinex-derivatives","ETHF0:USTF0",1750121222433,9.89485528,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750121223432,3.27912185,2566.3,2565.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121223616,9.89485528,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121223820,9.89485528,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750121224021,9.89485528,2565.9,2565.8,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750121224230,9.89485528,2565.9,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121224425,3.2078,2566.0,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750121224628,9.89485528,2565.7,2565.6,41.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750121225526,9.89485528,2565.7,2565.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750121226029,3.2078,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750121226228,0.00584738,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750121226523,0.00584738,2566.3,2566.2,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1750121226730,29.2838,2567.4,2566.2,15.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750121226929,9.89485528,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121227134,9.89485528,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750121227427,9.89485528,2566.7,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750121228030,0.00584738,2566.9,2566.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750121228226,0.00584738,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750121228625,9.90070266,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750121228827,0.00584738,2566.9,2566.8,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750121230828,26.066,2567.3,2566.6,48.83139889]
["bitfinex-derivatives","ETHF0:USTF0",1750121230829,3.2078,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750121231034,9.89485528,2567.3,2567.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750121232937,9.89485528,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121233138,9.89485528,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750121234023,9.89485528,2567.3,2566.8,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1750121234230,12.8207,2567.5,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750121234538,9.89485528,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750121234730,35.94085528,2567.3,2566.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750121234924,35.94085528,2567.3,2566.7,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1750121234925,9.89485528,2566.8,2566.7,3.98667]
["bitfinex-derivatives","ETHF0:USTF0",1750121235727,5.1489,2567.2,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750121235939,5.92763,2567.2,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750121236134,9.89485528,2566.9,2566.4,3.21364738]
["bitfinex-derivatives","ETHF0:USTF0",1750121236331,9.89485528,2566.9,2566.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121236332,9.89485528,2566.5,2566.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121236538,7.522,2567.0,2566.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121236539,3.2078,2567.4,2566.5,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1750121236728,9.89485528,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121236929,11.48415,2567.7,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750121236930,9.89485528,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750121237238,9.89485528,2566.8,2566.6,41.57888]
["bitfinex-derivatives","ETHF0:USTF0",1750121237437,9.89485528,2566.7,2566.6,41.57888]
["bitfinex-derivatives","ETHF0:USTF0",1750121239135,9.89485528,2566.7,2566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121239334,9.89485528,2566.7,2566.6,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750121240036,9.89485528,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750121240246,17.41585528,2566.7,2566.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121240438,13.88158528,2566.5,2566.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121240840,18.88158528,2566.5,2566.4,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121241850,18.10265528,2566.5,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750121242035,9.89485528,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750121242543,29.2348,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750121242836,13.10265528,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750121243033,2.0192,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750121243436,11.91405528,2566.4,2566.3,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750121245342,0.00584738,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750121245940,1.91744738,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750121246245,11.81230266,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121246438,9.89485528,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750121247842,11.77995528,2566.5,2566.4,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750121248045,11.77995528,2566.5,2566.3,41.57897]
["bitfinex-derivatives","ETHF0:USTF0",1750121248545,9.89485528,2566.4,2566.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750121248736,11.77995528,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121248941,9.89485528,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750121249242,5.87191,2566.3,2566.0,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750121249445,5.87191,2566.3,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750121249446,9.89485528,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750121250245,10.67391528,2566.1,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121250445,5.2283,2566.3,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121250446,11.91535528,2566.0,2565.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750121251649,11.91535528,2566.0,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121251839,10.67396528,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121252144,15.90226528,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121252346,19.18655528,2565.9,2565.8,0.78498738]
["bitfinex-derivatives","ETHF0:USTF0",1750121252648,19.96566528,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121255143,24.96566528,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121255351,25.03113975,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121256346,20.03113975,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121256546,46.03213975,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121256741,46.03213975,2565.9,2565.8,0.78498738]
["bitfinex-derivatives","ETHF0:USTF0",1750121256742,13.16812975,2565.9,2565.8,0.78498738]
["bitfinex-derivatives","ETHF0:USTF0",1750121256950,39.16912975,2565.9,2565.8,0.78498738]
["bitfinex-derivatives","ETHF0:USTF0",1750121257753,35.96132975,2565.9,2565.8,0.78498738]
["bitfinex-derivatives","ETHF0:USTF0",1750121258249,0.06547447,2565.9,2565.8,0.78498738]
["bitfinex-derivatives","ETHF0:USTF0",1750121258453,10.73943975,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121258648,14.52303975,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121260147,13.74392975,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121260347,39.73392975,2565.9,2565.8,0.78498738]
["bitfinex-derivatives","ETHF0:USTF0",1750121261152,40.51303975,2565.9,2565.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121261851,0.77927,2565.4,2564.8,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1750121262151,35.88185528,2565.3,2565.1,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750121262351,10.67419528,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750121262551,9.89485528,2565.1,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750121263852,2.0327,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750121264046,25.99284738,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750121265851,25.99284738,2565.3,2565.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750121265852,0.77933,2565.2,2565.0,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750121266049,0.77941,2564.9,2564.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121266250,36.65226528,2564.9,2564.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121266958,35.87285528,2564.9,2564.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121267153,36.65226528,2564.9,2564.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121267353,38.71936528,2564.9,2564.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121267656,37.93995528,2564.9,2564.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121267957,38.71936528,2564.9,2564.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121268562,37.93995528,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121269151,38.71936528,2564.9,2564.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121269449,37.93995528,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121270652,9.96032975,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121270959,36.71373975,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121271255,36.71373975,2564.9,2564.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121271454,38.69233975,2564.9,2564.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121271753,37.91292975,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121271960,0.06547447,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121272158,26.03347447,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121273249,43.40932975,2564.9,2564.8,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121273461,26.02947447,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121273759,25.964,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121274751,26.02947447,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121275257,0.06547447,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121275657,26.02347447,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121275866,0.06547447,2564.9,2564.8,0.78528738]
["bitfinex-derivatives","ETHF0:USTF0",1750121277360,0.00584738,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750121278261,0.00584738,2565.3,2565.2,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750121279162,0.78513738,2565.3,2565.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1750121279469,0.78513738,2565.3,2565.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750121279470,0.77933,2565.2,2565.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750121279657,9.89485528,2565.1,2565.0,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750121279857,9.89485528,2565.1,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750121280169,13.10265528,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750121280465,9.89485528,2565.0,2564.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750121280763,25.946,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750121280954,35.84085528,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750121281557,7.38e-06,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750121281756,7.38e-06,2565.3,2565.2,15.49885341]
["bitfinex-derivatives","ETHF0:USTF0",1750121281961,7.38e-06,2565.3,2565.2,18.92655374]
["bitfinex-derivatives","ETHF0:USTF0",1750121282156,7.38e-06,2565.3,2565.2,59.72655374]
["bitfinex-derivatives","ETHF0:USTF0",1750121282365,7.38e-06,2565.3,2565.2,67.15755374]
["bitfinex-derivatives","ETHF0:USTF0",1750121282556,7.38e-06,2565.3,2565.2,62.61582788]
["bitfinex-derivatives","ETHF0:USTF0",1750121282863,7.38e-06,2565.3,2565.2,63.4009665]
["bitfinex-derivatives","ETHF0:USTF0",1750121283068,7.38e-06,2565.3,2565.2,61.10392]
["bitfinex-derivatives","ETHF0:USTF0",1750121283260,7.38e-06,2565.3,2565.2,63.37137976]
["bitfinex-derivatives","ETHF0:USTF0",1750121283764,7.38e-06,2565.3,2565.2,61.10392]
["bitfinex-derivatives","ETHF0:USTF0",1750121284158,9.3219,2566.6,2566.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750121284356,3.2078,2566.4,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121284565,13.10265528,2565.9,2565.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750121284756,5.1209,2566.3,2566.0,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750121284962,9.89485528,2566.0,2565.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750121285163,9.89485528,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750121285359,9.89485528,2566.0,2565.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750121285562,13.88173528,2566.0,2565.7,2.69169738]
["bitfinex-derivatives","ETHF0:USTF0",1750121285758,13.10265528,2566.0,2565.7,1.91254738]
["bitfinex-derivatives","ETHF0:USTF0",1750121285969,9.89485528,2566.0,2565.7,2.69170738]
["bitfinex-derivatives","ETHF0:USTF0",1750121286365,11.80795528,2566.0,2565.9,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750121287162,1.9849,2566.2,2565.7,1.91254738]
["bitfinex-derivatives","ETHF0:USTF0",1750121287360,9.89485528,2566.1,2565.7,1.91254738]
["bitfinex-derivatives","ETHF0:USTF0",1750121287668,9.89485528,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750121288158,9.89485528,2566.1,2565.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750121288464,9.89485528,2565.9,2565.7,1.91254738]
["bitfinex-derivatives","ETHF0:USTF0",1750121288759,9.89485528,2565.9,2565.8,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750121289363,1.9215,2566.1,2566.0,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750121289565,7.43584738,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750121289765,17.33070266,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750121290363,0.00584738,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750121291362,9.90070266,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750121292075,9.90070266,2566.3,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750121292279,2.0293,2566.2,2566.1,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750121293568,2.0293,2566.2,2565.8,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750121293569,0.00584738,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750121294266,13.10850266,2566.3,2565.8,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750121294461,0.00584738,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750121295270,13.10850266,2566.3,2566.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750121295468,9.89485528,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750121295770,11.89475528,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750121296478,11.89475528,2566.2,2565.8,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750121296673,11.89475528,2566.2,2566.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750121297675,3.21364738,2566.3,2566.2,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750121297879,0.00584738,2566.3,2566.2,4.73758354]
["bitfinex-derivatives","ETHF0:USTF0",1750121298076,3.2078,2567.1,2567.0,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750121298386,13.10265528,2567.4,2566.8,3.95856354]
["bitfinex-derivatives","ETHF0:USTF0",1750121298575,13.10265528,2567.4,2567.1,3.95856354]
["bitfinex-derivatives","ETHF0:USTF0",1750121298876,3.2078,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121299075,9.89485528,2567.3,2566.9,1.88914738]
["bitfinex-derivatives","ETHF0:USTF0",1750121299382,9.89485528,2567.0,2566.9,0.78463738]
["bitfinex-derivatives","ETHF0:USTF0",1750121299888,9.89485528,2567.0,2566.9,0.78464738]
["bitfinex-derivatives","ETHF0:USTF0",1750121300202,9.89485528,2567.0,2566.9,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121300378,9.89485528,2567.0,2566.9,0.78464738]
["bitfinex-derivatives","ETHF0:USTF0",1750121300577,11.89305528,2567.0,2566.9,0.78464738]
["bitfinex-derivatives","ETHF0:USTF0",1750121301978,1.8849,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750121302282,11.77975528,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750121302478,13.78305528,2567.2,2567.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750121302781,33.302,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750121303174,45.20015528,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750121304384,37.77315528,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750121304578,25.875,2567.3,2567.2,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750121304779,3.2078,2567.8,2567.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750121304983,9.89485528,2567.7,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750121305286,6.00244,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750121305287,13.10265528,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750121305581,3.2078,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750121305979,2.0342,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750121306182,3.2078,2568.5,2567.7,7.16636354]
["bitfinex-derivatives","ETHF0:USTF0",1750121306376,3.2078,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121306682,3.2078,2568.5,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750121306683,11.91095528,2568.4,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750121306882,9.89485528,2568.0,2567.6,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750121307184,9.89485528,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750121307384,9.89485528,2567.7,2567.6,41.57859]
["bitfinex-derivatives","ETHF0:USTF0",1750121307582,9.89485528,2567.7,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750121307775,15.11785528,2567.6,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750121307980,11.91005528,2567.6,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750121308181,9.89485528,2567.5,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121308386,9.89485528,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750121308591,11.91005528,2567.4,2567.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750121308889,11.91005528,2567.4,2567.3,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750121309095,2.0563,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750121309397,9.89485528,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750121309597,9.89485528,2567.5,2567.4,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750121309794,4.0715,2567.6,2567.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750121309987,5.2169,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750121310192,3.2078,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750121311493,13.88123528,2567.7,2567.0,42.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750121311793,9.89485528,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750121311994,9.89485528,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750121312196,2.0181,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750121312399,2.0181,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750121312792,2.0181,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750121313788,3.2078,2567.7,2567.6,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750121314098,3.2078,2568.0,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750121314285,9.89485528,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750121316300,2.061,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750121316691,11.95585528,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750121318403,15.16365528,2567.9,2567.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1750121318701,9.89485528,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121319003,5.2688,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121319004,6.04731,2567.9,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750121319202,9.89485528,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750121319399,9.89485528,2567.6,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750121319605,11.85485528,2567.5,2567.4,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750121320197,11.85485528,2567.5,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750121320400,9.89485528,2567.4,2567.3,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750121320998,9.89485528,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121321201,9.89485528,2567.4,2566.9,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121321202,13.10265528,2567.1,2566.9,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121321396,22.09512528,2567.0,2566.9,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121321707,0.77887,2566.7,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750121321901,9.89485528,2566.7,2566.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750121322402,9.89485528,2566.7,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750121322602,2.0655,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750121322804,11.96035528,2566.6,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750121323005,2.0655,2566.6,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750121323306,9.89485528,2566.5,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750121323698,2.0655,2566.6,2566.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750121324104,11.96035528,2566.6,2566.5,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750121325906,11.96035528,2566.6,2566.4,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750121326106,9.89485528,2566.4,2566.3,0.78483738]
["bitfinex-derivatives","ETHF0:USTF0",1750121326402,36.46681528,2566.4,2566.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121326603,39.67415528,2566.4,2566.3,0.78483738]
["bitfinex-derivatives","ETHF0:USTF0",1750121327108,39.67415528,2566.4,2566.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121327304,39.67415528,2566.4,2566.3,0.78483738]
["bitfinex-derivatives","ETHF0:USTF0",1750121328894,39.67415528,2566.4,2566.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121329102,42.47221528,2566.4,2566.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121329606,47.47221528,2566.4,2566.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121330504,42.53768975,2566.4,2566.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121331107,42.53768975,2566.4,2566.3,0.78483738]
["bitfinex-derivatives","ETHF0:USTF0",1750121331302,41.75872975,2566.4,2566.3,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121331604,47.10562975,2566.4,2566.3,0.78483738]
["bitfinex-derivatives","ETHF0:USTF0",1750121332300,21.31962975,2566.4,2566.3,0.78483738]
["bitfinex-derivatives","ETHF0:USTF0",1750121332495,43.11232975,2566.4,2566.3,0.78483738]
["bitfinex-derivatives","ETHF0:USTF0",1750121336308,33.21747447,2566.4,2566.3,0.78483738]
["bitfinex-derivatives","ETHF0:USTF0",1750121336508,0.06547447,2566.4,2566.3,0.78483738]
["bitfinex-derivatives","ETHF0:USTF0",1750121336711,3.21364738,2566.8,2566.7,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750121336906,0.00584738,2566.8,2566.7,4.73743354]
["bitfinex-derivatives","ETHF0:USTF0",1750121337604,7.38e-06,2566.8,2566.7,12.94523354]
["bitfinex-derivatives","ETHF0:USTF0",1750121338110,7.38e-06,2566.8,2566.7,57.2113534]
["bitfinex-derivatives","ETHF0:USTF0",1750121338305,3.2078,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750121338506,1.8694,2568.1,2567.6,3.95856354]
["bitfinex-derivatives","ETHF0:USTF0",1750121338704,9.89485528,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750121339013,3.2078,2568.2,2568.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750121339207,2.0145,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121339408,2.0145,2568.5,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750121339409,9.89485528,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750121341014,9.89485528,2568.3,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750121341313,9.89485528,2568.1,2568.0,0.78431738]
["bitfinex-derivatives","ETHF0:USTF0",1750121341917,13.10265528,2568.1,2568.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121342214,38.84865528,2568.1,2568.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121342419,35.64085528,2568.1,2568.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121342914,43.84865528,2568.1,2568.0,0.00584738]
["bitfinex-derivatives","ETHF0:USTF0",1750121343118,44.62709528,2568.1,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750121343415,1.9616,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750121343612,9.89485528,2567.9,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750121343913,27.7026,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750121344212,37.59745528,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750121344403,9.35424738,2568.3,2567.5,3.21364738]
["bitfinex-derivatives","ETHF0:USTF0",1750121344609,9.89485528,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750121345216,25.80147447,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750121345617,35.69632975,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750121346020,35.69632975,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750121346215,9.89485528,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750121346412,11.89975528,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750121346614,15.88602528,2568.0,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750121346815,5.99117,2568.0,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750121347014,9.89485528,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750121347307,11.89975528,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750121347511,0.06547447,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750121348317,9.96032975,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750121348716,35.68632975,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750121348912,37.61792975,2568.1,2567.6,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1750121349118,9.89485528,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750121349314,2.77552447,2568.1,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750121349514,9.89485528,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750121349707,9.89485528,2567.9,2567.8,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750121349912,0.06547447,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750121350522,0.06547447,2568.1,2568.0,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750121351221,0.06547447,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750121351813,9.96032975,2568.1,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750121352011,9.89485528,2568.0,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750121352210,9.89485528,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750121352411,11.83695528,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750121353313,11.83695528,2567.9,2567.6,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1750121353512,9.89485528,2567.8,2567.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750121353919,0.06547447,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750121354117,9.96032975,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750121355215,0.06547447,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750121358614,0.06547447,2568.1,2568.0,2.70817]
["bitfinex-derivatives","ETHF0:USTF0",1750121359324,0.00584738,2568.3,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750121359821,0.06547447,2568.1,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750121360021,0.06547447,2568.1,2568.0,2.66057]
["bitfinex-derivatives","ETHF0:USTF0",1750121361015,12.5343,2568.8,2568.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750121361218,1.792,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750121361719,12.46505528,2568.9,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750121361921,9.89485528,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750121362222,9.89485528,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121362423,9.89485528,2568.6,2568.5,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1750121362614,1.792,2568.8,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750121363120,9.89485528,2568.7,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750121363513,9.89485528,2568.7,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750121363719,11.85365528,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750121364119,28.44838,2569.0,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750121364315,1.9588,2568.9,2568.7,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750121364514,9.2748,2568.9,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750121364710,9.2748,2568.9,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750121364922,10.053,2568.9,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750121365123,9.89485528,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750121366518,13.88089528,2568.8,2568.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750121366715,9.89485528,2568.5,2568.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750121367126,2.58726,2568.7,2568.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750121367330,9.89485528,2568.4,2568.0,10.70891986]
["bitfinex-derivatives","ETHF0:USTF0",1750121367519,9.89485528,2568.1,2568.0,2.66055]
["bitfinex-derivatives","ETHF0:USTF0",1750121367824,10.67331528,2568.1,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750121368019,3.7465,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750121368327,13.64135528,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750121368522,14.41983528,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750121368716,4.52498,2568.0,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750121368923,9.89485528,2567.9,2567.7,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1750121369124,9.89485528,2567.8,2567.7,2.63756]
["bitfinex-derivatives","ETHF0:USTF0",1750121369329,1.9375,2568.0,2567.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750121369629,9.89485528,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750121370027,3.2078,2569.0,2568.0,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750121370222,9.89485528,2568.8,2568.6,3.95856354]
["bitfinex-derivatives","ETHF0:USTF0",1750121370424,9.89485528,2568.8,2568.7,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750121370622,9.89485528,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750121371625,3.7163,2569.2,2568.7,3.95856354]
["bitfinex-derivatives","ETHF0:USTF0",1750121371939,9.89485528,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750121372129,9.89485528,2569.2,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750121372333,1.851,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750121372523,9.89485528,2569.2,2569.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750121373030,9.89485528,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121373031,7.263,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750121373225,17.15785528,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750121373429,9.89485528,2569.3,2569.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750121373631,1.851,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750121373822,11.74585528,2569.6,2569.5,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750121375431,0.77788,2570.0,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750121375726,2.72171,2569.9,2569.2,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750121375925,2.72171,2569.9,2569.0,5.28832339]
["bitfinex-derivatives","ETHF0:USTF0",1750121375926,9.89485528,2569.5,2569.0,5.28832339]
["bitfinex-derivatives","ETHF0:USTF0",1750121376130,0.06547447,2569.2,2569.1,6.62770354]
["bitfinex-derivatives","ETHF0:USTF0",1750121376335,0.06547447,2569.2,2569.1,9.83550354]
["bitfinex-derivatives","ETHF0:USTF0",1750121377530,0.06547447,2569.2,2569.1,5.87694]
["bitfinex-derivatives","ETHF0:USTF0",1750121378631,0.06547447,2569.2,2569.1,9.83550354]
["bitfinex-derivatives","ETHF0:USTF0",1750121379128,4.47e-06,2569.2,2569.1,14.83550354]
["bitfinex-derivatives","ETHF0:USTF0",1750121379329,4.47e-06,2569.2,2569.1,16.68860354]
["bitfinex-derivatives","ETHF0:USTF0",1750121379525,4.47e-06,2569.2,2569.1,23.94960354]
["bitfinex-derivatives","ETHF0:USTF0",1750121379919,3.7352,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750121380128,9.89485528,2570.1,2570.0,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750121380334,7.261,2570.5,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750121380629,9.89485528,2570.4,2570.3,4.73634354]
["bitfinex-derivatives","ETHF0:USTF0",1750121380933,9.89485528,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750121381136,1.7808,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750121381429,9.1274,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750121381627,9.89485528,2570.5,2570.4,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750121381822,9.1274,2570.8,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750121381823,9.90503,2570.8,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750121382033,9.89485528,2570.5,2570.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1750121382226,0.77766,2570.7,2570.4,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750121382436,2.64404,2570.8,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750121382635,9.89485528,2570.4,2570.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1750121382940,9.89485528,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750121383131,0.77766,2570.7,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750121383332,2.64404,2570.8,2570.4,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750121383530,9.89485528,2570.5,2570.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1750121383739,9.89485528,2570.3,2570.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1750121384126,9.89485528,2570.3,2570.2,0.78364555]
["bitfinex-derivatives","ETHF0:USTF0",1750121384326,9.89485528,2570.3,2570.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1750121384635,9.89485528,2570.3,2570.2,0.78364555]
["bitfinex-derivatives","ETHF0:USTF0",1750121385233,1.8664,2570.8,2570.2,3.96439909]
["bitfinex-derivatives","ETHF0:USTF0",1750121385535,9.89485528,2570.4,2570.3,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750121385735,9.89485528,2570.6,2570.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750121386137,1.8664,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750121386527,11.76125528,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750121388135,3.2078,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121388335,9.89485528,2571.3,2571.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750121388938,0.77753,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121389134,28.8068,2571.4,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750121389135,9.89485528,2570.9,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750121389338,9.89485528,2570.8,2570.7,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750121389643,9.89485528,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121389938,9.89485528,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750121390338,9.96032975,2570.8,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750121390641,9.89485528,2570.7,2570.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750121390939,9.89485528,2570.7,2570.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750121391442,9.89485528,2570.7,2570.5,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750121391639,9.89485528,2570.6,2570.5,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750121392235,3.27327447,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750121392436,0.06547447,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750121392635,9.96032975,2570.8,2570.7,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750121392845,2.30751967,2572.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121393139,5.121,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750121393339,1.99089705,2574.1,2574.0,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750121393541,4.31232162,2574.1,2574.0,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1750121393738,1.9125,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121393936,1.9125,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121394136,1.9125,2574.6,2574.4,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750121394332,3.2078,2575.1,2574.4,3.95856354]
["bitfinex-derivatives","ETHF0:USTF0",1750121394546,2.32142457,2574.5,2574.4,3.95856354]
["bitfinex-derivatives","ETHF0:USTF0",1750121395150,3.2078,2575.1,2574.4,3.95856354]
["bitfinex-derivatives","ETHF0:USTF0",1750121395743,3.2078,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121396241,1.884,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121396543,5.0918,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121396843,3.2078,2575.3,2574.6,4.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1750121397043,3.2078,2575.0,2574.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750121397345,1.7851,2574.9,2574.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750121397539,1.7851,2574.9,2574.1,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750121397741,3.2078,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121397946,1.7851,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121398443,1.7851,2574.3,2573.9,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1750121398950,1.7851,2574.3,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750121399242,1.7851,2574.3,2574.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750121399446,1.8997,2574.8,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750121399646,3.8055,2574.8,2574.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750121400039,1.8997,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121400240,3.2078,2575.5,2574.7,4.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1750121400543,3.2078,2575.5,2575.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750121400742,5.1136,2575.8,2575.2,0.00583555]
["bitfinex-derivatives","ETHF0:USTF0",1750121400940,3.2078,2576.4,2575.5,7.7190241]
["bitfinex-derivatives","ETHF0:USTF0",1750121401140,3.2078,2577.0,2576.3,7.7190241]
["bitfinex-derivatives","ETHF0:USTF0",1750121401338,5.1136,2577.6,2576.7,7.7190241]
["bitfinex-derivatives","ETHF0:USTF0",1750121401540,1.9058,2577.3,2576.9,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121401742,3.2078,2577.6,2577.1,7.7190241]
["bitfinex-derivatives","ETHF0:USTF0",1750121401941,1.8635,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121402143,3.2078,2578.0,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1750121402435,3.2078,2578.0,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121402436,0.77553,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121402642,1.7732,2577.9,2576.9,9.68114821]
["bitfinex-derivatives","ETHF0:USTF0",1750121402946,26.618,2578.4,2576.9,9.68114821]
["bitfinex-derivatives","ETHF0:USTF0",1750121402947,3.2078,2578.3,2577.3,7.7190241]
["bitfinex-derivatives","ETHF0:USTF0",1750121403145,1.7732,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121403638,4.981,2577.9,2577.1,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1750121403845,0.77551,2577.8,2577.2,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750121404044,1.7732,2577.7,2577.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1750121404343,3.2078,2577.9,2577.1,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1750121404540,3.2078,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121404737,1.7732,2577.8,2576.9,11.04862411]
["bitfinex-derivatives","ETHF0:USTF0",1750121404944,2.5487,2577.8,2576.9,11.04862411]
["bitfinex-derivatives","ETHF0:USTF0",1750121405142,0.77556,2577.6,2577.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750121405348,3.2078,2577.7,2576.9,3.21362411]
["bitfinex-derivatives","ETHF0:USTF0",1750121405544,3.2078,2577.7,2577.0,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750121405745,1.8704,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121405941,11.81523,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121406146,1.8704,2577.9,2577.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1750121406344,0.06547447,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121406545,0.06547447,2578.1,2577.5,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750121406745,0.06547447,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121408039,0.06547447,2578.1,2577.9,5.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750121408243,0.06547447,2578.1,2577.9,5.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750121408453,0.06547447,2578.1,2577.9,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750121408649,0.77546,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121408850,3.2078,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121409046,3.2078,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121409247,5.42766533,2581.6,2577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750121409248,3.2078,2579.4,2577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750121409444,1.8547,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121409761,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121409948,7.829,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121410145,3.2078,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121410345,0.77513,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121410746,0.77518,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121411053,3.2078,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121411246,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121411448,3.2078,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121411658,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121411849,8.12,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121412156,3.2078,2579.5,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750121412354,10.76568,2579.6,2578.4,4.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1750121412355,0.77512,2579.2,2578.6,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1750121412549,1.8707,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121412851,3.2078,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121413052,9.9907,2579.4,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750121413248,1.8707,2579.4,2579.0,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750121413455,3.2078,2579.1,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750121413752,3.2078,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121413753,1.8707,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121414050,8.118,2579.2,2578.5,4.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1750121414356,8.118,2579.2,2578.6,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750121414658,1.8759,2579.4,2578.6,5.87495]
["bitfinex-derivatives","ETHF0:USTF0",1750121414848,8.89308,2579.3,2578.6,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750121415048,1.8759,2579.2,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750121415451,1.8759,2579.2,2578.6,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750121415747,3.2078,2579.4,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750121415951,3.2078,2579.4,2578.6,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750121416154,3.2078,2579.4,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121416459,3.2078,2579.4,2579.1,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750121416648,3.2078,2579.4,2578.9,4.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1750121416843,8.118,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121417057,3.2078,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121417448,11.3238,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121417758,9.9266,2579.2,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750121417946,10.7017,2579.2,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750121418251,1.8106,2579.2,2578.9,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750121418452,3.2078,2579.7,2579.1,7.7190241]
["bitfinex-derivatives","ETHF0:USTF0",1750121418947,0.77501,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121419148,5.0184,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121419349,5.79336,2579.7,2579.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750121419646,0.775,2579.6,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750121419957,0.77501,2579.5,2579.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750121420146,2.5856,2579.6,2579.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750121420657,0.84057447,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121421359,2.74107447,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121421547,0.77519,2579.0,2578.6,44.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750121421753,0.77529,2578.6,2578.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1750121421956,2.6757,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121422147,0.77524,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121422458,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121422648,8.114,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121422844,8.114,2579.1,2578.6,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1750121423053,0.77519,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121423350,8.17947447,2579.2,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750121423555,0.06547447,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750121423752,0.06547447,2579.2,2578.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750121423753,0.06547447,2579.2,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750121423950,0.06547447,2579.2,2578.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750121424156,1.89367447,2579.2,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750121424356,1.89367447,2579.2,2579.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750121424551,5.10147447,2579.2,2578.7,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750121424766,5.10147447,2579.2,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121424955,0.77529,2578.6,2578.4,0.51551673]
["bitfinex-derivatives","ETHF0:USTF0",1750121425256,3.2078,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121425461,0.7752,2578.9,2578.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750121425659,8.114,2578.9,2578.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750121425857,5.10147447,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121425858,0.77517,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121426060,0.7752,2578.9,2578.7,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750121426259,3.2078,2578.9,2578.3,7.7190241]
["bitfinex-derivatives","ETHF0:USTF0",1750121426455,2.58513,2578.8,2578.5,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750121426655,1.8099,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121426857,0.77532,2578.5,2578.4,0.51585069]
["bitfinex-derivatives","ETHF0:USTF0",1750121427057,0.77532,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121427359,0.77526,2578.7,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750121427560,0.77528,2578.6,2578.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1750121427967,0.7753,2578.6,2578.3,3.98315]
["bitfinex-derivatives","ETHF0:USTF0",1750121428261,9.9239,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121428464,8.114,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121428656,8.114,2578.8,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750121428657,8.88923,2578.8,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750121428858,0.77525,2578.7,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750121429162,8.114,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121429360,8.114,2578.8,2578.4,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750121429663,8.114,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121429664,0.77538,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121430463,0.77541,2578.3,2578.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121430663,8.88941,2578.3,2578.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121430858,8.88941,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121430859,0.7755,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121431759,0.77554,2577.9,2577.7,0.78141411]
["bitfinex-derivatives","ETHF0:USTF0",1750121432062,2.62044,2577.9,2577.7,0.78141411]
["bitfinex-derivatives","ETHF0:USTF0",1750121432279,0.77556,2577.8,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121432659,1.8449,2577.9,2577.7,0.78141411]
["bitfinex-derivatives","ETHF0:USTF0",1750121432861,1.8449,2577.9,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121432862,0.77556,2577.8,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121433663,2.62044,2577.9,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121433862,0.7755,2578.0,2577.7,0.78140411]
["bitfinex-derivatives","ETHF0:USTF0",1750121434167,0.00574654,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750121435765,0.00574654,2578.2,2577.7,3.04706232]
["bitfinex-derivatives","ETHF0:USTF0",1750121435959,0.06547447,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121436566,0.06547447,2577.9,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121436762,0.06547447,2577.9,2577.7,0.78139411]
["bitfinex-derivatives","ETHF0:USTF0",1750121436965,0.06547447,2577.9,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121437168,0.06547447,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121438175,0.84100447,2577.9,2577.7,0.78139411]
["bitfinex-derivatives","ETHF0:USTF0",1750121438369,0.06547447,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121442776,0.06547447,2577.9,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121442979,0.06547447,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121443672,0.06547447,2577.9,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121443673,0.77556,2577.8,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121443873,0.84101447,2577.9,2577.7,0.78139411]
["bitfinex-derivatives","ETHF0:USTF0",1750121444170,0.84103447,2577.9,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121444370,0.06547447,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121444773,0.84102447,2577.9,2577.7,0.78139411]
["bitfinex-derivatives","ETHF0:USTF0",1750121445166,0.77556,2577.8,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121445372,2.66046,2577.8,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121446175,0.06547447,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121446676,0.06547447,2577.9,2577.8,2.59386]
["bitfinex-derivatives","ETHF0:USTF0",1750121447281,0.06547447,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121449577,0.06547447,2577.9,2577.7,6.39493642]
["bitfinex-derivatives","ETHF0:USTF0",1750121449777,0.06547447,2577.9,2577.8,1.87786821]
["bitfinex-derivatives","ETHF0:USTF0",1750121450278,0.06547447,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121450475,0.84100447,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121450670,0.06547447,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121452678,0.06547447,2577.9,2577.7,5.61935642]
["bitfinex-derivatives","ETHF0:USTF0",1750121452679,0.06547447,2577.9,2577.7,1.10813232]
["bitfinex-derivatives","ETHF0:USTF0",1750121452881,0.77556,2577.8,2577.7,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121453185,0.77568,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121453381,8.66271,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121453582,8.66271,2577.3,2577.0,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1750121453583,0.77575,2577.2,2577.0,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1750121453876,0.77577,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121454377,0.77583,2576.9,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121454680,8.66283,2576.9,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121455375,7.887,2576.9,2576.8,0.78168411]
["bitfinex-derivatives","ETHF0:USTF0",1750121455682,8.66283,2576.9,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121455872,10.42673,2576.9,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121456072,7.887,2576.9,2576.8,0.78168411]
["bitfinex-derivatives","ETHF0:USTF0",1750121456382,7.887,2576.9,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121456776,8.66283,2576.9,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121458078,1.8637,2577.5,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121458283,3.27327447,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121458475,11.16127447,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121459080,11.16127447,2577.9,2577.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1750121459380,11.16127447,2577.9,2577.6,4.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1750121459582,11.16127447,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121459879,11.16127447,2577.9,2577.4,3.02720821]
["bitfinex-derivatives","ETHF0:USTF0",1750121459880,0.7756,2577.7,2577.5,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750121460182,1.8924,2577.8,2577.3,8.82133231]
["bitfinex-derivatives","ETHF0:USTF0",1750121460380,11.16127447,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121460582,11.16127447,2577.9,2577.4,1.10230821]
["bitfinex-derivatives","ETHF0:USTF0",1750121460774,11.93682447,2577.9,2577.5,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1750121461079,0.77571,2577.4,2577.0,4.31010821]
["bitfinex-derivatives","ETHF0:USTF0",1750121461278,0.77571,2577.4,2577.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750121461279,7.888,2577.4,2577.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750121461474,0.77575,2577.2,2577.0,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1750121461673,0.77577,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121461874,0.77577,2577.1,2576.8,6.44194821]
["bitfinex-derivatives","ETHF0:USTF0",1750121461875,0.77583,2576.9,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121462581,2.66823,2576.9,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121462785,7.888,2577.0,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121462987,0.77583,2576.9,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121463174,1.8082,2576.9,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121463377,7.888,2576.9,2576.8,4.51704821]
["bitfinex-derivatives","ETHF0:USTF0",1750121463584,7.888,2576.9,2576.8,5.29290821]
["bitfinex-derivatives","ETHF0:USTF0",1750121464180,7.888,2576.9,2576.8,4.51704821]
["bitfinex-derivatives","ETHF0:USTF0",1750121464379,7.888,2576.9,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121464774,3.6831,2577.3,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750121464981,9.7639,2577.3,2576.9,4.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1750121465182,3.2078,2577.5,2576.9,4.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1750121465381,0.77565,2577.6,2577.3,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750121465885,2.58643,2577.6,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750121466086,1.8108,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121466282,1.8108,2577.6,2577.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750121466283,0.77568,2577.4,2577.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750121466481,3.2078,2577.3,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121466684,1.8108,2577.3,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121466987,0.77576,2577.2,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750121467285,0.77577,2577.1,2576.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750121467482,0.77577,2577.2,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121467787,0.77577,2577.2,2576.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750121468083,1.8108,2577.3,2577.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750121468278,7.889,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121468479,7.889,2577.5,2577.1,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750121468681,1.8108,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121468977,0.77577,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121469182,2.58649,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121469382,7.889,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121469686,44.686,2578.1,2577.3,7.7190241]
["bitfinex-derivatives","ETHF0:USTF0",1750121469988,11.0968,2578.3,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750121470378,11.0968,2578.3,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1750121470379,0.78119654,2578.2,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1750121470583,0.00574654,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750121470779,0.00574654,2578.2,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750121470982,0.00574654,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750121471490,0.78119654,2578.2,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1750121471692,0.78119654,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121471693,0.00574654,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121471895,0.7755,2578.0,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1750121472187,0.78120654,2578.2,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750121472390,0.00574654,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750121472694,0.78119654,2578.2,2578.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750121473089,0.78119654,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121473090,0.00574654,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750121473284,0.00574654,2578.2,2578.1,5.2866941]
["bitfinex-derivatives","ETHF0:USTF0",1750121473584,0.00574654,2578.2,2578.0,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750121473788,0.77552,2578.0,2577.6,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1750121473987,0.00574654,2578.2,2577.6,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1750121474182,0.77549,2578.1,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750121474486,0.77547,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750121474683,0.00574654,2578.2,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1750121474684,0.7755,2578.0,2577.8,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1750121474880,0.77554,2577.9,2577.7,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750121475081,0.77552,2578.0,2577.7,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1750121475287,0.77554,2577.9,2577.7,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1750121475685,7.661,2577.9,2577.4,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1750121475886,0.77562,2577.7,2577.4,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1750121476085,0.77563,2577.6,2577.4,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1750121476391,0.77564,2577.6,2577.4,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1750121476895,1.9466,2577.8,2577.4,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750121477085,0.77564,2577.6,2577.4,2.59928]
["bitfinex-derivatives","ETHF0:USTF0",1750121477293,0.77561,2577.7,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750121477690,0.77562,2577.6,2577.4,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1750121477886,0.77561,2577.7,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750121478191,0.77565,2577.5,2577.4,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750121478585,0.77565,2577.5,2577.0,3.05170821]
["bitfinex-derivatives","ETHF0:USTF0",1750121478586,37.0158,2577.5,2577.0,4.31010821]
["bitfinex-derivatives","ETHF0:USTF0",1750121478792,37.0158,2577.5,2577.0,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1750121478793,0.77574,2577.3,2577.0,3.98358]
["bitfinex-derivatives","ETHF0:USTF0",1750121478984,1.802,2577.7,2577.2,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750121479185,3.2078,2577.5,2577.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750121479389,3.2078,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121479581,0.77577,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121479896,0.77581,2577.0,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121480087,0.77581,2577.0,2576.8,0.78167411]
["bitfinex-derivatives","ETHF0:USTF0",1750121480989,0.77583,2576.9,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121481186,7.661,2577.2,2576.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750121481382,0.77573,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121481588,3.80653447,2577.7,2577.0,4.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1750121481589,2.64308447,2577.7,2577.0,4.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1750121481887,0.06547447,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750121482889,3.2078,2578.4,2577.6,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750121483085,34.6104,2578.4,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750121483394,7.661,2578.4,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750121483787,3.2078,2578.7,2578.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750121483994,8.43625,2578.9,2578.5,3.98313]
["bitfinex-derivatives","ETHF0:USTF0",1750121484196,7.661,2578.9,2578.5,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1750121484388,7.661,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750121484591,7.661,2578.9,2578.5,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750121484802,7.661,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750121484987,7.661,2578.9,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750121485190,7.661,2578.9,2578.5,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750121485394,0.00582411,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750121485899,0.00582411,2579.0,2578.9,2.62493]
["bitfinex-derivatives","ETHF0:USTF0",1750121486192,7.66,2579.7,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750121486393,7.91945855,2580.0,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750121486599,8.69435855,2580.0,2579.5,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1750121486903,7.91945855,2580.0,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750121487093,34.08245855,2580.0,2579.5,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1750121487293,3.2078,2580.4,2579.9,4.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1750121487591,3.2078,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121487791,0.77469,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121487992,0.77474,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121488192,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121488491,0.77477,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121488800,0.77485,2580.2,2580.0,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750121488993,0.77486,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121489198,0.77487,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121489995,7.658,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121490201,0.77482,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121490402,33.893,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121490403,0.77479,2580.4,2580.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1750121490796,34.66776,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121491098,0.77478,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121491293,4.5112241,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121491294,5.14409,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121491495,0.77477,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121491892,7.658,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121492092,7.658,2580.6,2580.3,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1750121492292,7.658,2580.6,2580.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1750121492601,7.658,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121492796,0.77488,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121492989,1.8776,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121493191,0.77487,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121494197,0.77508,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121494391,3.2078,2579.6,2579.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750121494700,10.8648,2579.6,2579.0,5.86248]
["bitfinex-derivatives","ETHF0:USTF0",1750121495009,10.8648,2579.6,2579.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750121495300,0.00578611,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121495496,0.00578611,2579.6,2579.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750121496712,0.78080611,2579.6,2579.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750121497003,0.77505,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121497197,0.78082611,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121497702,0.00578611,2579.6,2579.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750121497904,0.78080611,2579.6,2579.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750121498097,0.00578611,2579.6,2579.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750121498292,0.00578611,2579.6,2579.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121498293,0.00578611,2579.6,2579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750121498701,0.00578611,2579.6,2579.4,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1750121498902,0.00578611,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750121499104,0.00578611,2579.6,2579.5,7.0905741]
["bitfinex-derivatives","ETHF0:USTF0",1750121500701,0.00578611,2579.6,2579.5,6.3155241]
["bitfinex-derivatives","ETHF0:USTF0",1750121501396,7.596,2580.4,2579.5,11.3155241]
["bitfinex-derivatives","ETHF0:USTF0",1750121501602,0.7749,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121501903,14.50331,2580.4,2579.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1750121502108,12.5663,2580.4,2579.6,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750121502297,0.77492,2580.0,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750121502604,0.77493,2580.0,2579.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750121502798,0.77493,2580.0,2579.7,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1750121503105,1.7625,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121503306,0.77489,2580.1,2579.9,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1750121503508,0.77491,2580.0,2579.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750121503709,0.77491,2580.0,2579.6,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750121503710,0.77498,2579.8,2579.6,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750121503902,0.77495,2579.9,2579.6,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750121504205,7.596,2580.1,2579.6,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750121504406,0.77498,2579.8,2579.6,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750121504602,7.596,2580.1,2579.6,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750121504813,0.775,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121505302,3.8371,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121505502,0.77499,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121505703,0.77499,2579.8,2579.6,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1750121505903,0.775,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121506101,3.8371,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121506303,0.775,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121506503,0.77507,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121506699,3.2078,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121507115,0.77509,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121508312,0.77507,2579.5,2579.3,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1750121508510,9.3526,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121508809,10.12761,2579.7,2579.4,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1750121509005,10.12761,2579.7,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750121509212,9.3526,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121509703,1.7683,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121509910,9.3526,2579.7,2579.3,7.7190241]
["bitfinex-derivatives","ETHF0:USTF0",1750121510117,9.3526,2579.7,2579.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750121510410,3.2078,2582.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121510711,9.3643,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121510911,0.77437,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121511102,0.7744,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121511303,1.7683,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121511506,2.54271,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121511710,0.77449,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121512414,7.596,2581.7,2581.0,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1750121512613,0.77451,2581.4,2581.0,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1750121512817,0.77451,2581.4,2581.0,5.91969]
["bitfinex-derivatives","ETHF0:USTF0",1750121513018,0.77446,2581.5,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750121513217,0.77444,2581.6,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750121513512,0.77444,2581.6,2581.3,3.24418501]
["bitfinex-derivatives","ETHF0:USTF0",1750121513810,7.594,2581.9,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750121514111,7.594,2581.9,2581.7,0.54688616]
["bitfinex-derivatives","ETHF0:USTF0",1750121514314,0.77421,2582.4,2581.8,5.05811026]
["bitfinex-derivatives","ETHF0:USTF0",1750121514611,0.01029833,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121514802,0.01029833,2582.6,2582.4,2.37602721]
["bitfinex-derivatives","ETHF0:USTF0",1750121515006,0.01029833,2582.6,2582.4,3.15021721]
["bitfinex-derivatives","ETHF0:USTF0",1750121515206,0.01029833,2582.6,2582.4,2.37587892]
["bitfinex-derivatives","ETHF0:USTF0",1750121515403,0.78444833,2582.6,2582.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750121515612,0.01029833,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121515814,0.77419,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121516019,0.77425,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121517110,0.77423,2582.3,2582.1,1.83651271]
["bitfinex-derivatives","ETHF0:USTF0",1750121517309,0.00909063,2582.5,2582.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750121517509,0.00909063,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121518520,0.00909063,2582.5,2582.4,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750121518707,0.00909063,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121519110,0.00909063,2582.5,2582.4,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750121519719,0.78326063,2582.5,2582.4,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750121520113,0.00909063,2582.5,2582.4,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750121520418,0.77426,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121520616,0.77435,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121520914,0.77448,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121521116,5.14339,2582.3,2581.4,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1750121521314,1.7965,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121521515,0.77448,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121521718,7.591,2582.2,2581.4,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1750121521918,0.77447,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121522323,7.591,2581.8,2581.4,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1750121522514,0.77445,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121522818,0.77446,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121523016,0.7744,2581.8,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750121523219,7.591,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121523420,7.591,2581.8,2581.7,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1750121523721,0.77447,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121523914,3.2078,2582.0,2581.4,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1750121523915,0.77443,2581.7,2581.4,3.98229]
["bitfinex-derivatives","ETHF0:USTF0",1750121524120,7.591,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121524320,0.77447,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121525008,1.7879,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121525212,0.06547447,2581.8,2581.7,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1750121525412,0.06547447,2581.8,2581.7,8.4934341]
["bitfinex-derivatives","ETHF0:USTF0",1750121525615,7.591,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750121525919,7.591,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121526115,0.77432,2582.0,2581.8,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1750121526312,0.77435,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121526512,7.591,2582.2,2581.2,7.59681271]
["bitfinex-derivatives","ETHF0:USTF0",1750121526513,3.2078,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121526712,0.77444,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121528122,0.77441,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121528520,0.77444,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121528828,8.36443,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121529016,0.77444,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121530023,0.77453,2581.3,2581.2,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750121530214,0.77458,2581.2,2580.9,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1750121530414,7.762,2581.4,2580.9,7.7190241]
["bitfinex-derivatives","ETHF0:USTF0",1750121531024,0.77455,2581.3,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750121531325,0.77454,2581.3,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750121531528,7.76781271,2581.4,2580.9,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750121532020,0.77461,2581.1,2580.9,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750121532228,8.53662,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121532417,7.762,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121532817,7.762,2581.0,2580.9,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750121533018,8.53662,2581.0,2580.9,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750121533219,8.53662,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121533422,0.77471,2580.7,2580.3,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750121533725,0.7747,2580.8,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750121533924,0.77467,2580.9,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750121534222,0.77467,2580.9,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750121534424,0.77467,2580.9,2580.4,0.78061271]
["bitfinex-derivatives","ETHF0:USTF0",1750121534814,0.77468,2580.8,2580.4,0.78061271]
["bitfinex-derivatives","ETHF0:USTF0",1750121535020,8.53664,2581.0,2580.6,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1750121535214,0.77466,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121535414,9.6407,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121535723,9.6407,2581.0,2580.4,0.78061271]
["bitfinex-derivatives","ETHF0:USTF0",1750121535724,0.7747,2580.8,2580.4,0.78061271]
["bitfinex-derivatives","ETHF0:USTF0",1750121535926,0.7747,2580.8,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750121536120,9.6407,2581.0,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121536321,0.77469,2580.8,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750121537031,9.6407,2581.0,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121537220,9.6407,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121537526,0.77473,2580.7,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121537723,7.763,2580.6,2580.4,0.78061271]
["bitfinex-derivatives","ETHF0:USTF0",1750121537927,7.763,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750121538122,7.763,2580.6,2580.4,0.78060271]
["bitfinex-derivatives","ETHF0:USTF0",1750121538521,1.8787,2581.0,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121538831,0.7747,2580.8,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750121539036,0.77477,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121539223,7.763,2580.5,2580.4,0.78061271]
["bitfinex-derivatives","ETHF0:USTF0",1750121542733,0.77475,2580.6,2580.4,0.78061271]
["bitfinex-derivatives","ETHF0:USTF0",1750121543034,7.764,2580.5,2580.4,0.78061271]
["bitfinex-derivatives","ETHF0:USTF0",1750121544431,7.764,2580.5,2580.4,2.56721271]
["bitfinex-derivatives","ETHF0:USTF0",1750121544628,7.764,2580.5,2580.4,0.78061271]
["bitfinex-derivatives","ETHF0:USTF0",1750121544822,8.53877,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121545027,7.764,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121545219,7.764,2580.5,2580.4,0.78061271]
["bitfinex-derivatives","ETHF0:USTF0",1750121546129,0.84014447,2580.9,2580.4,1.84071271]
["bitfinex-derivatives","ETHF0:USTF0",1750121546331,0.06547447,2580.9,2580.8,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1750121546538,7.82947447,2580.9,2580.8,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1750121547236,0.06547447,2580.9,2580.8,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1750121547530,0.06547447,2580.9,2580.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750121547531,0.77468,2580.8,2580.7,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750121548426,0.77474,2580.6,2580.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750121548729,7.82947447,2580.9,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750121548938,7.82947447,2580.9,2580.8,7.89616526]
["bitfinex-derivatives","ETHF0:USTF0",1750121549234,7.82947447,2580.9,2580.8,8.21157186]
["bitfinex-derivatives","ETHF0:USTF0",1750121549435,0.06547447,2580.9,2580.8,8.21157186]
["bitfinex-derivatives","ETHF0:USTF0",1750121549631,0.06547447,2580.9,2580.8,7.89616526]
["bitfinex-derivatives","ETHF0:USTF0",1750121549837,0.06547447,2580.9,2580.8,8.2116611]
["bitfinex-derivatives","ETHF0:USTF0",1750121551029,0.00581271,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750121551225,0.00581271,2581.4,2581.3,7.89601526]
["bitfinex-derivatives","ETHF0:USTF0",1750121551821,0.77459,2581.1,2581.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1750121552027,8.53859,2581.1,2581.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1750121552237,8.53859,2581.1,2581.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1750121552533,8.53859,2581.1,2581.0,4.56262]
["bitfinex-derivatives","ETHF0:USTF0",1750121552534,7.764,2581.1,2581.0,4.56262]
["bitfinex-derivatives","ETHF0:USTF0",1750121553429,7.764,2581.1,2581.0,8.47630526]
["bitfinex-derivatives","ETHF0:USTF0",1750121553633,0.00581271,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750121553933,7.764,2582.0,2581.3,12.4366861]
["bitfinex-derivatives","ETHF0:USTF0",1750121554230,8.53833,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121554933,13.53833,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121555126,0.77438,2581.8,2581.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121556832,2.68143,2582.0,2581.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121557133,7.763,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121557443,0.00581271,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750121557735,0.00581271,2582.2,2582.1,1.0892601]
["bitfinex-derivatives","ETHF0:USTF0",1750121557938,0.00581271,2582.2,2582.1,7.9599601]
["bitfinex-derivatives","ETHF0:USTF0",1750121558239,0.00581271,2582.2,2582.1,7.64499]
["bitfinex-derivatives","ETHF0:USTF0",1750121558429,0.00581271,2582.2,2582.1,2.95991337]
["bitfinex-derivatives","ETHF0:USTF0",1750121558937,0.00581271,2582.2,2582.1,0.31492337]
["bitfinex-derivatives","ETHF0:USTF0",1750121559131,0.00581271,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750121559431,0.00909063,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750121559640,0.00909063,2582.5,2582.4,8.21017273]
["bitfinex-derivatives","ETHF0:USTF0",1750121560227,0.00909063,2582.5,2582.4,8.20993552]
["bitfinex-derivatives","ETHF0:USTF0",1750121560837,0.00909063,2582.5,2582.4,10.09943552]
["bitfinex-derivatives","ETHF0:USTF0",1750121562333,25.952,2583.2,2582.4,10.09943552]
["bitfinex-derivatives","ETHF0:USTF0",1750121562334,10.2027,2583.4,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750121562538,9.4288,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121562737,10.20272,2583.4,2583.1,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1750121563228,25.96,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121563229,7.493,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121563437,7.493,2583.6,2583.1,4.98581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121563629,7.493,2583.6,2583.2,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750121563828,7.493,2583.6,2583.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750121564041,9.2819,2583.6,2583.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121564539,0.77396,2583.2,2583.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121564741,8.26596,2583.2,2583.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121564941,8.26596,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121564942,41.6348,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121565242,0.77414,2582.6,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750121565433,8.26613,2582.7,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750121565633,0.77414,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121565936,7.492,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121566143,0.00581271,2582.8,2582.4,3.98199]
["bitfinex-derivatives","ETHF0:USTF0",1750121566440,0.77413,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121566643,0.77413,2582.7,2582.4,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1750121566938,0.77415,2582.6,2582.4,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1750121567142,0.77415,2582.6,2582.4,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1750121567636,36.64261271,2582.8,2582.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121567845,0.77418,2582.5,2582.2,1.93451271]
["bitfinex-derivatives","ETHF0:USTF0",1750121568043,0.77423,2582.3,2582.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121568246,0.77422,2582.4,2582.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121568544,0.77423,2582.3,2582.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121569537,4.38073,2582.3,2582.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121570246,0.77434,2582.0,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750121570440,0.77438,2581.8,2581.6,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1750121570639,0.77436,2581.9,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750121570842,0.77436,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121571143,0.77434,2582.0,2581.7,3.91368526]
["bitfinex-derivatives","ETHF0:USTF0",1750121571346,3.27327447,2582.6,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750121571644,3.27327447,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750121571839,3.27327447,2582.6,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750121572436,3.27327447,2582.6,2582.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1750121572743,3.27327447,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750121573847,3.27327447,2582.6,2582.4,2.56059]
["bitfinex-derivatives","ETHF0:USTF0",1750121574144,4.04743447,2582.6,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750121574347,3.27327447,2582.6,2582.1,7.49098526]
["bitfinex-derivatives","ETHF0:USTF0",1750121574549,3.27327447,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121574752,5.64424,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121574951,0.77432,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121575248,26.61331,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121575443,26.61329,2582.1,2581.9,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1750121575746,3.2078,2582.0,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750121576135,29.0468,2582.1,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750121576443,30.2127,2582.1,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750121576641,0.7744,2581.8,2581.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121576838,32.6462,2582.1,2581.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121577038,32.6462,2582.1,2581.5,3.91949797]
["bitfinex-derivatives","ETHF0:USTF0",1750121577442,0.77432,2582.0,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750121577649,0.77439,2581.8,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1750121577839,32.6462,2582.1,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1750121578045,0.77441,2581.8,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1750121578648,0.77437,2581.9,2581.7,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750121578847,0.77434,2582.0,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750121579037,32.6462,2582.1,2581.5,1.84651271]
["bitfinex-derivatives","ETHF0:USTF0",1750121579241,0.77444,2581.6,2581.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121580647,3.5886,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121580836,7.492,2581.6,2581.5,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750121581153,7.492,2581.6,2581.5,4.68815526]
["bitfinex-derivatives","ETHF0:USTF0",1750121581545,44.615,2581.9,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750121581744,25.839,2581.9,2581.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750121581946,0.7744,2581.8,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1750121582146,0.77436,2581.9,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750121582355,33.331,2582.0,2581.5,5.63198526]
["bitfinex-derivatives","ETHF0:USTF0",1750121582545,0.77436,2581.9,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750121582948,26.61434,2582.0,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750121583154,9.349,2582.1,2581.5,5.63198526]
["bitfinex-derivatives","ETHF0:USTF0",1750121583345,2.63129,2582.1,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750121583653,27.697,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121583843,0.77438,2581.8,2581.5,3.91368526]
["bitfinex-derivatives","ETHF0:USTF0",1750121584047,27.697,2582.1,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750121584048,29.435,2582.1,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750121584248,26.61434,2582.0,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750121584646,0.77435,2581.9,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750121585244,29.0468,2582.0,2581.4,5.02159027]
["bitfinex-derivatives","ETHF0:USTF0",1750121585444,29.82114,2582.0,2581.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1750121585741,29.0468,2582.0,2581.4,6.87469027]
["bitfinex-derivatives","ETHF0:USTF0",1750121585945,29.0468,2582.0,2581.3,6.90108271]
["bitfinex-derivatives","ETHF0:USTF0",1750121585946,0.06547447,2582.0,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750121586646,0.06547447,2582.0,2581.9,1.09187707]
["bitfinex-derivatives","ETHF0:USTF0",1750121586843,0.06547447,2582.0,2581.9,4.29967707]
["bitfinex-derivatives","ETHF0:USTF0",1750121587244,4.9063,2582.6,2581.9,4.29967707]
["bitfinex-derivatives","ETHF0:USTF0",1750121587245,1.6985,2582.6,2581.9,4.29967707]
["bitfinex-derivatives","ETHF0:USTF0",1750121587449,1.6985,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750121587747,0.77990271,2582.8,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750121588054,0.77990271,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750121588055,0.00581271,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750121588258,26.61691271,2582.8,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750121588758,3.2078,2582.7,2582.2,1.10790501]
["bitfinex-derivatives","ETHF0:USTF0",1750121588948,1.7028,2582.6,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750121589149,0.77991271,2582.8,2582.3,3.91368526]
["bitfinex-derivatives","ETHF0:USTF0",1750121589356,0.00581271,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750121589658,0.00581271,2582.8,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750121589868,0.77991271,2582.8,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750121590159,0.77411,2582.7,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750121590360,0.00581271,2582.8,2582.3,3.91368526]
["bitfinex-derivatives","ETHF0:USTF0",1750121590655,0.77991271,2582.8,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750121590862,0.00581271,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750121591254,29.04761271,2582.8,2582.4,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750121591452,29.04761271,2582.8,2582.5,1.09251529]
["bitfinex-derivatives","ETHF0:USTF0",1750121591453,0.77413,2582.7,2582.5,1.09251529]
["bitfinex-derivatives","ETHF0:USTF0",1750121591655,0.77414,2582.6,2582.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1750121591850,0.77414,2582.6,2582.5,0.31848274]
["bitfinex-derivatives","ETHF0:USTF0",1750121592163,0.77412,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750121592855,0.77419,2582.5,2582.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750121593052,25.83981271,2582.8,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750121593256,3.2078,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750121594358,3.2078,2582.6,2582.5,1.09180943]
["bitfinex-derivatives","ETHF0:USTF0",1750121595166,3.98194,2582.6,2582.5,0.31765943]
["bitfinex-derivatives","ETHF0:USTF0",1750121595359,0.77413,2582.7,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750121595660,0.77414,2582.6,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750121595858,3.2078,2582.6,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750121596062,3.98196,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750121596261,3.2078,2582.6,2582.5,1.09170811]
["bitfinex-derivatives","ETHF0:USTF0",1750121596460,3.98194,2582.6,2582.5,0.31753811]
["bitfinex-derivatives","ETHF0:USTF0",1750121596659,3.2078,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750121597455,0.00581271,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750121597665,0.00581271,2582.8,2582.7,5.00524985]
["bitfinex-derivatives","ETHF0:USTF0",1750121598457,4.9574,2583.4,2582.7,9.23123993]
["bitfinex-derivatives","ETHF0:USTF0",1750121598661,3.2078,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750121598960,0.77396,2583.3,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750121599161,4.9574,2583.4,2582.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750121599360,4.9574,2583.4,2583.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750121599566,4.9574,2583.4,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750121599761,4.9574,2583.4,2583.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121600059,0.77397,2583.2,2583.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121600264,4.9574,2583.4,2583.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121600459,31.55432,2583.4,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750121600659,31.55433,2583.4,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750121600860,0.77395,2583.3,2583.1,0.77979271]
["bitfinex-derivatives","ETHF0:USTF0",1750121601062,31.55433,2583.4,2583.1,0.77979271]
["bitfinex-derivatives","ETHF0:USTF0",1750121601565,0.77397,2583.2,2583.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121601764,0.25663836,2584.4,2583.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1750121601966,3.2078,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750121602263,3.2078,2585.0,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121602463,4.07179899,2585.6,2584.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750121602464,3.2078,2584.7,2584.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750121602669,0.02381578,2584.6,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750121602866,2.23789548,2586.2,2584.6,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1750121603058,2.23789548,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121603059,3.2078,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121603258,0.77318,2585.9,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750121603465,4.8657,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121603672,1.6579,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121603869,7.12148526,2586.0,2584.9,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750121604070,1.6579,2585.9,2585.0,3.91368526]
["bitfinex-derivatives","ETHF0:USTF0",1750121604370,7.414,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121604564,0.77335,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121604759,0.77334,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121604961,7.414,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121604962,0.77338,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121605167,2.44438,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121605672,1.671,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121605971,0.02381578,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121606167,0.02381578,2585.1,2584.9,7.12148526]
["bitfinex-derivatives","ETHF0:USTF0",1750121606362,0.02381578,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750121606562,0.02381578,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121606970,0.02381578,2585.0,2584.9,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1750121607169,0.02381578,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121607362,1.8084,2586.1,2584.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121607672,1.671,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121607865,1.7718,2585.7,2585.0,8.91388526]
["bitfinex-derivatives","ETHF0:USTF0",1750121608062,0.7734,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121608365,7.412,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121608366,0.77338,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121608674,0.7734,2585.1,2585.0,7.12148526]
["bitfinex-derivatives","ETHF0:USTF0",1750121609068,0.77337,2585.2,2585.0,7.12148526]
["bitfinex-derivatives","ETHF0:USTF0",1750121609268,8.18435,2585.3,2585.0,7.12148526]
["bitfinex-derivatives","ETHF0:USTF0",1750121609571,7.411,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121609759,0.7734,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121611575,0.77352,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121611867,0.77346,2584.9,2584.6,5.63763]
["bitfinex-derivatives","ETHF0:USTF0",1750121612166,0.77348,2584.9,2584.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1750121612468,0.77352,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121613170,8.18444,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121613468,8.18443,2585.0,2584.7,5.2506035]
["bitfinex-derivatives","ETHF0:USTF0",1750121613669,7.411,2585.0,2584.7,6.1381035]
["bitfinex-derivatives","ETHF0:USTF0",1750121613968,8.18444,2585.0,2584.7,6.1381035]
["bitfinex-derivatives","ETHF0:USTF0",1750121614369,8.18444,2585.0,2584.7,6.9116135]
["bitfinex-derivatives","ETHF0:USTF0",1750121614569,7.411,2585.0,2584.7,6.1381035]
["bitfinex-derivatives","ETHF0:USTF0",1750121614776,0.77352,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121615672,31.75352,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121615866,31.75352,2584.7,2584.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750121616068,31.75352,2584.7,2583.7,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1750121616069,3.2078,2584.4,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750121616271,0.7737,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750121616572,8.18368,2584.2,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750121616772,7.41,2584.2,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750121617074,7.41,2584.2,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750121617075,8.18368,2584.2,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750121617375,7.41,2584.2,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121617568,8.18367,2584.2,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750121617964,8.18367,2584.2,2583.8,1.69810136]
["bitfinex-derivatives","ETHF0:USTF0",1750121617965,3.2078,2584.1,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121618171,3.98151,2584.1,2583.8,0.77957136]
["bitfinex-derivatives","ETHF0:USTF0",1750121618370,0.77373,2584.0,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121618777,4.8965,2584.1,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121619073,10.6178,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121619669,3.2078,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121620176,3.9815,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750121620372,3.9815,2584.1,2583.8,6.16680486]
["bitfinex-derivatives","ETHF0:USTF0",1750121620570,3.9815,2584.1,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750121620880,0.77375,2584.0,2583.8,4.48290486]
["bitfinex-derivatives","ETHF0:USTF0",1750121621171,3.98151,2584.1,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121621376,0.77373,2584.0,2583.8,0.77957136]
["bitfinex-derivatives","ETHF0:USTF0",1750121621567,0.77373,2584.0,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121621763,11.46851,2584.1,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121621969,10.6948,2584.1,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121622274,0.77376,2583.9,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121622476,10.6948,2584.1,2583.8,0.77957136]
["bitfinex-derivatives","ETHF0:USTF0",1750121622674,0.77373,2584.0,2583.8,0.77957136]
["bitfinex-derivatives","ETHF0:USTF0",1750121623273,10.6948,2584.1,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121623667,0.77376,2583.9,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121624576,26.74576,2583.9,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121624971,2.49364,2584.0,2583.8,0.77958136]
["bitfinex-derivatives","ETHF0:USTF0",1750121625169,0.77376,2583.9,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121625576,3.2078,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121626572,3.2078,2584.1,2583.9,5.2508435]
["bitfinex-derivatives","ETHF0:USTF0",1750121626874,0.77374,2584.0,2583.8,0.77958136]
["bitfinex-derivatives","ETHF0:USTF0",1750121627081,0.77376,2583.9,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121627382,0.77374,2584.0,2583.8,0.77959136]
["bitfinex-derivatives","ETHF0:USTF0",1750121627872,0.77375,2584.0,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121628074,3.9815,2584.1,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121628271,0.77376,2583.9,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121628879,33.535,2583.9,2583.8,0.77957136]
["bitfinex-derivatives","ETHF0:USTF0",1750121629180,36.7408,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750121629378,36.7408,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121629572,36.7408,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750121629775,10.6958,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121630178,29.2518,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121630580,29.2518,2584.1,2584.0,2.48433]
["bitfinex-derivatives","ETHF0:USTF0",1750121630774,29.2518,2584.1,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121631085,29.2448,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121631280,0.00577487,2584.8,2584.1,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1750121631485,0.00577487,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750121631779,0.00577487,2584.8,2584.7,1.09163347]
["bitfinex-derivatives","ETHF0:USTF0",1750121631975,0.77926487,2584.8,2584.7,0.31811347]
["bitfinex-derivatives","ETHF0:USTF0",1750121632181,7.49377487,2584.8,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121632375,3.2078,2584.6,2584.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750121632575,3.2078,2584.6,2584.3,0.32176625]
["bitfinex-derivatives","ETHF0:USTF0",1750121632777,0.77359,2584.5,2584.2,5.67182625]
["bitfinex-derivatives","ETHF0:USTF0",1750121633078,0.77359,2584.5,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750121633577,28.45694,2584.7,2584.4,1.09555213]
["bitfinex-derivatives","ETHF0:USTF0",1750121633778,30.8912,2584.7,2584.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750121633985,0.77357,2584.6,2584.3,0.32198264]
["bitfinex-derivatives","ETHF0:USTF0",1750121634186,0.77356,2584.6,2584.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750121634486,30.8912,2584.7,2584.5,0.51424569]
["bitfinex-derivatives","ETHF0:USTF0",1750121634677,31.66472,2584.7,2584.6,0.51424569]
["bitfinex-derivatives","ETHF0:USTF0",1750121634978,33.40592,2584.7,2584.6,0.51424569]
["bitfinex-derivatives","ETHF0:USTF0",1750121635182,31.66472,2584.7,2584.6,0.51424569]
["bitfinex-derivatives","ETHF0:USTF0",1750121635581,31.66472,2584.7,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750121635582,0.77359,2584.5,2584.3,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750121635779,0.77359,2584.5,2584.4,0.51424716]
["bitfinex-derivatives","ETHF0:USTF0",1750121636282,0.77356,2584.6,2584.4,1.28785716]
["bitfinex-derivatives","ETHF0:USTF0",1750121636582,0.77356,2584.6,2584.5,0.51424716]
["bitfinex-derivatives","ETHF0:USTF0",1750121636784,0.77356,2584.6,2584.5,0.51452108]
["bitfinex-derivatives","ETHF0:USTF0",1750121637377,2.58416,2584.6,2584.5,0.51452108]
["bitfinex-derivatives","ETHF0:USTF0",1750121637791,0.77362,2584.4,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750121638096,0.77372,2584.1,2583.9,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121638280,3.98153,2584.0,2583.9,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121638580,0.06547447,2584.0,2583.9,5.51149875]
["bitfinex-derivatives","ETHF0:USTF0",1750121639198,0.06547447,2584.0,2583.9,5.51166051]
["bitfinex-derivatives","ETHF0:USTF0",1750121639491,0.06547447,2584.0,2583.9,4.73790051]
["bitfinex-derivatives","ETHF0:USTF0",1750121639672,4.04700447,2584.0,2583.9,4.73790051]
["bitfinex-derivatives","ETHF0:USTF0",1750121639975,4.04700447,2584.0,2583.9,4.74079161]
["bitfinex-derivatives","ETHF0:USTF0",1750121640175,4.04700447,2584.0,2583.9,4.7408168]
["bitfinex-derivatives","ETHF0:USTF0",1750121640377,4.04700447,2584.0,2583.9,0.83869055]
["bitfinex-derivatives","ETHF0:USTF0",1750121640579,3.27327447,2584.0,2583.9,0.83869055]
["bitfinex-derivatives","ETHF0:USTF0",1750121640783,4.04700447,2584.0,2583.9,0.83869055]
["bitfinex-derivatives","ETHF0:USTF0",1750121640975,11.53400447,2584.0,2583.9,0.51624804]
["bitfinex-derivatives","ETHF0:USTF0",1750121641580,4.04700447,2584.0,2583.9,0.83774349]
["bitfinex-derivatives","ETHF0:USTF0",1750121641775,29.98900447,2584.0,2583.9,0.51538825]
["bitfinex-derivatives","ETHF0:USTF0",1750121642178,0.06547447,2584.0,2583.9,5.5124415]
["bitfinex-derivatives","ETHF0:USTF0",1750121642385,26.04247447,2584.0,2583.9,5.5124415]
["bitfinex-derivatives","ETHF0:USTF0",1750121642583,26.04247447,2584.0,2583.9,0.83655525]
["bitfinex-derivatives","ETHF0:USTF0",1750121642783,26.81620447,2584.0,2583.9,0.51538825]
["bitfinex-derivatives","ETHF0:USTF0",1750121643084,28.59270447,2584.0,2583.9,0.51538825]
["bitfinex-derivatives","ETHF0:USTF0",1750121645283,0.77376,2583.9,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121645482,0.77376,2583.9,2583.8,0.52108148]
["bitfinex-derivatives","ETHF0:USTF0",1750121645988,28.59271447,2584.0,2583.8,0.52108148]
["bitfinex-derivatives","ETHF0:USTF0",1750121646192,26.81621447,2584.0,2583.9,0.51528012]
["bitfinex-derivatives","ETHF0:USTF0",1750121646688,26.81621447,2584.0,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121646689,0.77376,2583.9,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121646877,3.98156,2583.9,2583.8,0.52126915]
["bitfinex-derivatives","ETHF0:USTF0",1750121647585,0.06547447,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750121647780,0.06547447,2584.0,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121647781,26.67876,2583.9,2583.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121647977,36.65926,2583.9,2583.8,0.52172859]
["bitfinex-derivatives","ETHF0:USTF0",1750121648183,1.93448,2583.8,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750121648484,0.77389,2583.5,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750121648790,0.77376,2583.9,2583.4,4.22291237]
["bitfinex-derivatives","ETHF0:USTF0",1750121648983,25.916,2583.8,2583.7,4.67592625]
["bitfinex-derivatives","ETHF0:USTF0",1750121649184,25.916,2583.8,2583.7,4.99671237]
["bitfinex-derivatives","ETHF0:USTF0",1750121649385,7.55347447,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750121649585,0.06547447,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750121649790,33.54547447,2584.0,2583.9,1.09414218]
["bitfinex-derivatives","ETHF0:USTF0",1750121650595,37.52700447,2584.0,2583.9,0.32038218]
["bitfinex-derivatives","ETHF0:USTF0",1750121650984,0.77382,2583.7,2583.6,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121651189,25.975,2583.7,2583.6,0.32058731]
["bitfinex-derivatives","ETHF0:USTF0",1750121651389,26.74882,2583.7,2583.6,0.32058731]
["bitfinex-derivatives","ETHF0:USTF0",1750121651591,0.77386,2583.6,2583.4,0.77969136]
["bitfinex-derivatives","ETHF0:USTF0",1750121651794,8.26186,2583.6,2583.5,0.32043612]
["bitfinex-derivatives","ETHF0:USTF0",1750121652085,11.46966,2583.6,2583.5,0.32043612]
["bitfinex-derivatives","ETHF0:USTF0",1750121652290,0.77388,2583.5,2583.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121652493,34.21688,2583.5,2583.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121654491,35.92078,2583.5,2583.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121654689,37.75158,2583.5,2583.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121655393,35.99368,2583.5,2583.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121655986,37.69758,2583.5,2583.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121657198,37.69758,2583.5,2582.7,5.68392625]
["bitfinex-derivatives","ETHF0:USTF0",1750121657199,1.93477,2583.4,2582.7,5.68392625]
["bitfinex-derivatives","ETHF0:USTF0",1750121657498,0.77401,2583.1,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750121657797,34.12304,2583.0,2582.8,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750121658293,33.349,2583.0,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750121658496,0.77406,2582.9,2582.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750121658998,34.12304,2583.0,2582.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750121659295,34.12303,2583.0,2582.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750121659491,3.98186,2582.9,2582.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750121659691,3.98186,2582.9,2582.7,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121659898,26.61609,2582.8,2582.7,5.65322625]
["bitfinex-derivatives","ETHF0:USTF0",1750121660394,26.61609,2582.8,2582.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121660395,0.77412,2582.7,2582.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121660788,5.0456,2582.9,2582.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121660995,3.27907583,2583.2,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750121661298,3.27907583,2583.2,2583.0,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121661299,26.61801,2583.1,2583.0,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121661491,25.844,2583.1,2583.0,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121661998,25.844,2583.1,2583.0,6.51785625]
["bitfinex-derivatives","ETHF0:USTF0",1750121662394,3.27907583,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750121662591,25.91427583,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750121662994,0.07127583,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750121663299,0.07127583,2583.2,2583.1,9.69009146]
["bitfinex-derivatives","ETHF0:USTF0",1750121663497,0.07127583,2583.2,2583.1,4.69009146]
["bitfinex-derivatives","ETHF0:USTF0",1750121666200,0.07127583,2583.2,2583.1,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750121666405,0.07127583,2583.2,2583.1,3.916011]
["bitfinex-derivatives","ETHF0:USTF0",1750121666605,4.05304583,2583.2,2583.1,0.319811]
["bitfinex-derivatives","ETHF0:USTF0",1750121666792,3.27907583,2583.2,2582.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121667101,0.77412,2582.7,2582.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121667294,34.11412,2582.7,2582.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121667500,5.83e-06,2583.2,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750121667692,0.77371,2584.1,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750121667997,11.47955,2584.0,2583.7,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121668202,7.498,2584.0,2583.7,4.67593625]
["bitfinex-derivatives","ETHF0:USTF0",1750121668704,8.27173,2584.0,2583.7,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121668904,8.27173,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121668905,7.498,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121669103,7.498,2584.0,2583.7,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121669407,33.435,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750121669603,7.497,2583.9,2583.8,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750121669803,33.415,2583.9,2583.8,2.61449]
["bitfinex-derivatives","ETHF0:USTF0",1750121670404,0.00580136,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750121670601,33.395,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750121671104,25.94580136,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121671309,33.44280136,2584.1,2584.0,4.67585625]
["bitfinex-derivatives","ETHF0:USTF0",1750121671701,33.43180136,2584.1,2584.0,4.67585625]
["bitfinex-derivatives","ETHF0:USTF0",1750121671901,7.50280136,2584.1,2584.0,4.67585625]
["bitfinex-derivatives","ETHF0:USTF0",1750121672095,33.42980136,2584.1,2584.0,4.67585625]
["bitfinex-derivatives","ETHF0:USTF0",1750121672295,0.00580136,2584.1,2584.0,4.67585625]
["bitfinex-derivatives","ETHF0:USTF0",1750121672502,0.00580136,2584.1,2584.0,4.99483418]
["bitfinex-derivatives","ETHF0:USTF0",1750121672704,0.00580136,2584.1,2584.0,4.99475648]
["bitfinex-derivatives","ETHF0:USTF0",1750121672900,0.00580136,2584.1,2584.0,4.99421605]
["bitfinex-derivatives","ETHF0:USTF0",1750121673506,0.00580136,2584.1,2584.0,4.67585625]
["bitfinex-derivatives","ETHF0:USTF0",1750121673701,0.00580136,2584.1,2584.0,4.99422074]
["bitfinex-derivatives","ETHF0:USTF0",1750121673901,0.00580136,2584.1,2584.0,4.99421202]
["bitfinex-derivatives","ETHF0:USTF0",1750121674411,0.00580136,2584.1,2584.0,4.99421004]
["bitfinex-derivatives","ETHF0:USTF0",1750121674608,0.00580136,2584.1,2584.0,4.99418109]
["bitfinex-derivatives","ETHF0:USTF0",1750121675001,0.07127583,2584.1,2584.0,47.52628109]
["bitfinex-derivatives","ETHF0:USTF0",1750121675305,0.07127583,2584.1,2584.0,47.20795625]
["bitfinex-derivatives","ETHF0:USTF0",1750121675506,0.07127583,2584.1,2584.0,47.5262818]
["bitfinex-derivatives","ETHF0:USTF0",1750121675707,0.07127583,2584.1,2584.0,47.52628141]
["bitfinex-derivatives","ETHF0:USTF0",1750121675906,0.07127583,2584.1,2584.0,47.52628062]
["bitfinex-derivatives","ETHF0:USTF0",1750121676609,0.07127583,2584.1,2584.0,47.20795625]
["bitfinex-derivatives","ETHF0:USTF0",1750121676900,0.07127583,2584.1,2584.0,47.52607242]
["bitfinex-derivatives","ETHF0:USTF0",1750121677607,0.07127583,2584.1,2584.0,47.52608608]
["bitfinex-derivatives","ETHF0:USTF0",1750121677811,0.07127583,2584.1,2584.0,47.20795625]
["bitfinex-derivatives","ETHF0:USTF0",1750121678109,0.07127583,2584.1,2584.0,47.5260853]
["bitfinex-derivatives","ETHF0:USTF0",1750121678298,0.07127583,2584.1,2584.0,47.20795625]
["bitfinex-derivatives","ETHF0:USTF0",1750121678501,0.84497583,2584.1,2584.0,0.31801594]
["bitfinex-derivatives","ETHF0:USTF0",1750121678697,0.77374,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121678906,7.496,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121679105,0.07127583,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121679302,7.56727583,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121679503,7.56727583,2584.1,2583.9,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121679705,8.34098583,2584.1,2583.9,4.67587625]
["bitfinex-derivatives","ETHF0:USTF0",1750121680002,7.56727583,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121680202,7.56727583,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121680408,8.34097583,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750121680806,7.56727583,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121681011,8.34099583,2584.1,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750121681206,7.56727583,2584.1,2583.8,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1750121681414,0.77376,2583.9,2583.8,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1750121681608,0.77374,2584.0,2583.8,4.30001926]
["bitfinex-derivatives","ETHF0:USTF0",1750121681911,7.56727583,2584.1,2583.9,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121682110,7.56727583,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121683305,8.34098583,2584.1,2583.9,6.40946625]
["bitfinex-derivatives","ETHF0:USTF0",1750121683505,0.77373,2584.0,2583.9,6.40946625]
["bitfinex-derivatives","ETHF0:USTF0",1750121683702,0.77373,2584.0,2583.9,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121684316,0.77373,2584.0,2583.9,4.67588625]
["bitfinex-derivatives","ETHF0:USTF0",1750121684616,0.77373,2584.0,2583.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1750121684811,0.77376,2583.9,2583.8,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1750121685009,7.56727583,2584.1,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750121685209,0.77373,2584.0,2583.8,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1750121685403,0.77376,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121686318,2.47215,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121686717,0.77376,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121687530,0.77376,2583.9,2583.8,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1750121688127,0.77376,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121688931,0.7738,2583.8,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750121689325,33.259,2583.7,2583.2,4.31641347]
["bitfinex-derivatives","ETHF0:USTF0",1750121689519,3.2078,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121689719,0.77394,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121689925,0.77401,2583.1,2582.9,4.67616625]
["bitfinex-derivatives","ETHF0:USTF0",1750121690120,0.77405,2583.0,2582.8,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1750121690325,1.7689,2583.2,2582.8,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1750121690631,1.7689,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121690927,1.6741,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121691130,0.77409,2582.8,2582.6,0.77993136]
["bitfinex-derivatives","ETHF0:USTF0",1750121691434,8.19912,2582.7,2582.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121692526,9.87322,2582.7,2582.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121693333,1.8099,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121693521,0.77417,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121693730,0.77417,2582.6,2582.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1750121694032,34.03713,2582.7,2582.4,7.88412625]
["bitfinex-derivatives","ETHF0:USTF0",1750121694431,0.77415,2582.6,2582.4,7.88412625]
["bitfinex-derivatives","ETHF0:USTF0",1750121694630,34.03714,2582.7,2582.4,7.88412625]
["bitfinex-derivatives","ETHF0:USTF0",1750121694841,0.00580136,2582.8,2582.7,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750121695029,0.00580136,2582.8,2582.7,8.20291716]
["bitfinex-derivatives","ETHF0:USTF0",1750121696129,0.00580136,2582.8,2582.7,8.20277893]
["bitfinex-derivatives","ETHF0:USTF0",1750121696538,0.00580136,2582.8,2582.7,1.0928676]
["bitfinex-derivatives","ETHF0:USTF0",1750121696836,7.43180136,2582.8,2582.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750121697037,0.77412,2582.7,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1750121697234,8.20591136,2582.8,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750121697536,0.77412,2582.7,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1750121697742,0.77415,2582.6,2582.4,4.67632625]
["bitfinex-derivatives","ETHF0:USTF0",1750121698129,7.43180136,2582.8,2582.4,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121698343,8.20590136,2582.8,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1750121698536,8.20590136,2582.8,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750121698838,0.77412,2582.7,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1750121699034,0.77412,2582.7,2582.4,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121699035,0.77412,2582.7,2582.4,4.67631625]
["bitfinex-derivatives","ETHF0:USTF0",1750121699339,0.77416,2582.6,2582.4,4.67631625]
["bitfinex-derivatives","ETHF0:USTF0",1750121700032,0.77413,2582.7,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750121700233,0.77413,2582.7,2582.4,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121700234,7.43180136,2582.8,2582.4,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121700538,1.93459,2583.7,2582.4,3.90212625]
["bitfinex-derivatives","ETHF0:USTF0",1750121700539,7.427,2583.5,2583.4,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750121700738,1.74217447,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750121700938,0.06547447,2583.9,2583.8,4.67591625]
["bitfinex-derivatives","ETHF0:USTF0",1750121701139,0.06547447,2583.9,2583.8,6.44141625]
["bitfinex-derivatives","ETHF0:USTF0",1750121701740,0.06547447,2583.9,2583.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1750121701939,0.06547447,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750121702837,0.06547447,2583.9,2583.8,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1750121703334,0.06547447,2583.9,2583.8,6.44141625]
["bitfinex-derivatives","ETHF0:USTF0",1750121703541,0.00580136,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750121703843,0.00580136,2584.1,2584.0,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1750121706140,7.426,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750121706342,7.426,2584.3,2584.2,4.67579625]
["bitfinex-derivatives","ETHF0:USTF0",1750121709339,7.426,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121709538,8.19965,2584.3,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750121709735,0.7737,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121709946,0.77382,2583.7,2583.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121710142,8.19882,2583.7,2583.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121710348,12.425,2583.7,2583.0,8.94192625]
["bitfinex-derivatives","ETHF0:USTF0",1750121710548,0.77394,2583.4,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750121710849,8.19895,2583.3,2583.0,8.94192625]
["bitfinex-derivatives","ETHF0:USTF0",1750121711041,8.19895,2583.3,2583.0,9.71592625]
["bitfinex-derivatives","ETHF0:USTF0",1750121711244,8.19896,2583.3,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750121711544,0.774,2583.1,2583.0,7.10992625]
["bitfinex-derivatives","ETHF0:USTF0",1750121711741,0.774,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121712641,0.77403,2583.0,2582.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121712946,2.50193,2583.0,2582.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121713142,0.00580136,2583.2,2582.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121713349,3.2078,2584.2,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750121713550,0.77374,2584.0,2583.7,4.67592625]
["bitfinex-derivatives","ETHF0:USTF0",1750121713945,7.413,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121714244,0.77951487,2584.0,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750121714440,0.83924447,2583.9,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750121714647,0.77383,2583.7,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750121714941,29.0278,2583.8,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750121714942,3.9816,2583.8,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750121715148,7.413,2583.7,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750121715451,7.413,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750121715648,7.413,2583.7,2583.3,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750121715846,9.2535,2583.7,2583.3,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750121716051,8.18683,2583.7,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750121716651,8.18683,2583.7,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750121716846,0.77387,2583.6,2583.3,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750121717048,0.06547447,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750121717243,0.06547447,2583.9,2583.8,8.46399817]
["bitfinex-derivatives","ETHF0:USTF0",1750121717549,5.0404,2584.8,2584.2,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750121717748,33.232,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121718049,3.2078,2584.5,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750121718449,3.2078,2584.5,2584.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121718646,35.0725,2584.7,2584.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121718647,0.7737,2584.1,2584.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121718851,8.1867,2584.1,2584.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121719053,9.8875,2584.1,2584.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121721451,11.6767,2584.1,2584.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121721651,0.7738,2583.8,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750121721845,7.413,2583.7,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750121722048,7.413,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121722252,8.18684,2583.7,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750121722550,1.7008,2584.1,2583.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1750121722753,0.00580136,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750121723245,0.00580136,2583.9,2583.8,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1750121724350,0.77956136,2583.9,2583.8,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750121724548,0.77956136,2583.9,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750121724549,0.77379,2583.8,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750121724749,0.00580136,2583.9,2583.4,7.69020817]
["bitfinex-derivatives","ETHF0:USTF0",1750121724954,0.00580136,2583.9,2583.5,2.06518065]
["bitfinex-derivatives","ETHF0:USTF0",1750121725256,0.00580136,2583.9,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750121725456,0.77958136,2583.9,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750121725957,0.77957136,2583.9,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750121726151,0.77379,2583.8,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750121726352,0.00580136,2583.9,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750121726752,0.7738,2583.8,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750121727055,0.77383,2583.7,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750121727247,0.7738,2583.8,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750121727448,0.7738,2583.8,2583.6,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750121727856,0.00580136,2583.9,2583.5,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1750121727857,0.77383,2583.7,2583.5,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1750121728053,7.412,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121728252,0.77391,2583.4,2583.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121729860,8.19257136,2583.9,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750121730051,0.77379,2583.8,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750121730254,0.77379,2583.8,2583.7,0.32240244]
["bitfinex-derivatives","ETHF0:USTF0",1750121730655,0.77379,2583.8,2583.7,1.09622244]
["bitfinex-derivatives","ETHF0:USTF0",1750121730854,8.19257136,2583.9,2583.7,1.09622244]
["bitfinex-derivatives","ETHF0:USTF0",1750121731158,8.19257136,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750121731159,7.41880136,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750121731350,7.41880136,2583.9,2583.8,1.09645893]
["bitfinex-derivatives","ETHF0:USTF0",1750121731655,0.77379,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750121731852,0.00580136,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750121732052,0.00580136,2583.9,2583.8,1.09642873]
["bitfinex-derivatives","ETHF0:USTF0",1750121732249,7.412,2584.2,2583.8,3.1568522]
["bitfinex-derivatives","ETHF0:USTF0",1750121732564,7.412,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121732763,7.412,2584.2,2584.1,4.30413873]
["bitfinex-derivatives","ETHF0:USTF0",1750121732968,7.412,2584.2,2584.1,4.30407756]
["bitfinex-derivatives","ETHF0:USTF0",1750121733354,8.18567,2584.2,2584.1,3.53037756]
["bitfinex-derivatives","ETHF0:USTF0",1750121733657,33.99268,2584.2,2584.1,0.32270771]
["bitfinex-derivatives","ETHF0:USTF0",1750121734170,2.49312,2584.4,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750121734357,33.218,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750121734661,33.218,2584.3,2584.2,1.09634378]
["bitfinex-derivatives","ETHF0:USTF0",1750121734856,33.99164,2584.3,2584.2,0.32269378]
["bitfinex-derivatives","ETHF0:USTF0",1750121735052,38.218,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121735257,0.77373,2584.0,2583.9,0.32267077]
["bitfinex-derivatives","ETHF0:USTF0",1750121735458,0.77375,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121735649,33.217,2583.9,2583.8,4.30425323]
["bitfinex-derivatives","ETHF0:USTF0",1750121736462,33.99075,2583.9,2583.8,3.53047323]
["bitfinex-derivatives","ETHF0:USTF0",1750121736762,33.217,2583.9,2583.8,4.30468228]
["bitfinex-derivatives","ETHF0:USTF0",1750121736964,33.99075,2583.9,2583.8,3.53090228]
["bitfinex-derivatives","ETHF0:USTF0",1750121737150,7.412,2583.9,2583.8,4.30468228]
["bitfinex-derivatives","ETHF0:USTF0",1750121737352,7.412,2584.1,2583.8,8.01331045]
["bitfinex-derivatives","ETHF0:USTF0",1750121737557,33.214,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750121737762,7.412,2584.1,2584.0,1.09694941]
["bitfinex-derivatives","ETHF0:USTF0",1750121737967,44.586,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750121738259,44.586,2584.9,2584.8,1.09643149]
["bitfinex-derivatives","ETHF0:USTF0",1750121738453,77.799,2584.9,2584.8,1.09643149]
["bitfinex-derivatives","ETHF0:USTF0",1750121738655,7.412,2584.9,2584.8,1.09619747]
["bitfinex-derivatives","ETHF0:USTF0",1750121738855,7.412,2584.9,2584.8,4.99602032]
["bitfinex-derivatives","ETHF0:USTF0",1750121739059,7.412,2584.9,2584.8,4.99528121]
["bitfinex-derivatives","ETHF0:USTF0",1750121739259,7.412,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750121739468,3.2078,2585.3,2585.0,0.32195643]
["bitfinex-derivatives","ETHF0:USTF0",1750121739764,33.212,2585.2,2585.1,4.70853046]
["bitfinex-derivatives","ETHF0:USTF0",1750121739960,7.412,2585.2,2585.1,8.60837524]
["bitfinex-derivatives","ETHF0:USTF0",1750121740162,33.211,2585.2,2585.1,4.70853046]
["bitfinex-derivatives","ETHF0:USTF0",1750121740463,33.211,2585.2,2585.1,4.38649]
["bitfinex-derivatives","ETHF0:USTF0",1750121740667,25.799,2585.4,2585.3,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750121740862,47.7908,2585.7,2585.3,4.22038269]
["bitfinex-derivatives","ETHF0:USTF0",1750121741065,25.795,2585.6,2585.4,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750121741260,25.794,2585.6,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750121741459,25.794,2585.6,2585.5,0.32044535]
["bitfinex-derivatives","ETHF0:USTF0",1750121741659,25.794,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121741858,26.56724,2585.6,2585.5,3.52820028]
["bitfinex-derivatives","ETHF0:USTF0",1750121742153,25.794,2585.6,2585.4,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750121742357,25.794,2585.6,2585.5,0.32041519]
["bitfinex-derivatives","ETHF0:USTF0",1750121742655,25.794,2585.6,2585.5,0.32039911]
["bitfinex-derivatives","ETHF0:USTF0",1750121742969,33.204,2585.6,2585.3,3.89984478]
["bitfinex-derivatives","ETHF0:USTF0",1750121743157,33.204,2585.6,2585.1,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1750121743359,0.77336,2585.2,2585.1,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750121743554,3.2078,2585.5,2584.8,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1750121743864,0.77338,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121744065,33.187,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121744467,33.187,2585.2,2585.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750121744968,33.187,2585.2,2585.1,5.64919]
["bitfinex-derivatives","ETHF0:USTF0",1750121745267,33.187,2585.2,2585.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750121745964,44.583,2585.7,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750121746263,33.95725,2585.6,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750121746463,4.9712,2586.6,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750121746667,0.77299,2586.5,2586.2,3.89984478]
["bitfinex-derivatives","ETHF0:USTF0",1750121746868,25.786,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750121747161,3.2078,2586.9,2586.4,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1750121747369,0.77295,2586.6,2586.3,8.85144478]
["bitfinex-derivatives","ETHF0:USTF0",1750121747565,0.77293,2586.7,2586.3,9.62447478]
["bitfinex-derivatives","ETHF0:USTF0",1750121747763,0.77306,2586.2,2586.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121747963,0.77306,2586.2,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750121747964,33.18,2586.2,2585.6,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750121748164,0.77321,2585.8,2585.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750121748665,1.7411,2586.1,2585.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750121748666,0.77303,2586.3,2585.7,3.89984478]
["bitfinex-derivatives","ETHF0:USTF0",1750121748867,0.77307,2586.2,2585.9,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1750121749065,0.77307,2586.2,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750121749365,0.77307,2586.2,2586.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750121749669,0.77312,2586.0,2585.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121749870,26.5561,2586.1,2585.9,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1750121750169,25.783,2586.1,2585.9,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1750121750369,0.00580136,2586.3,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750121750570,33.174,2586.2,2586.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750121750970,33.94707,2586.2,2586.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750121751178,33.174,2586.2,2586.0,2.52791]
["bitfinex-derivatives","ETHF0:USTF0",1750121751666,33.94707,2586.2,2586.0,2.52791]
["bitfinex-derivatives","ETHF0:USTF0",1750121751978,25.778,2586.1,2586.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750121752171,25.778,2586.1,2585.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121752368,0.77315,2586.0,2585.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121752569,0.77315,2585.9,2585.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121753269,26.54815,2585.9,2585.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121754571,0.77329,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121754880,25.774,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121755074,25.774,2585.4,2585.3,5.85103]
["bitfinex-derivatives","ETHF0:USTF0",1750121755878,25.773,2586.1,2585.3,12.01098]
["bitfinex-derivatives","ETHF0:USTF0",1750121756078,25.773,2586.1,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750121756279,25.773,2586.1,2586.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750121756978,26.54609,2586.1,2586.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750121757182,25.773,2586.1,2586.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750121757379,25.773,2586.1,2586.0,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1750121757771,7.395,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750121758179,33.168,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750121758574,33.168,2586.2,2586.1,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1750121759281,33.166,2586.2,2586.1,3.98088]
["bitfinex-derivatives","ETHF0:USTF0",1750121760278,33.93906,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121760674,33.93906,2586.2,2585.8,8.05773911]
["bitfinex-derivatives","ETHF0:USTF0",1750121760675,3.2078,2586.2,2585.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750121760877,33.165,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750121761084,33.93809,2586.1,2585.9,2.48734]
["bitfinex-derivatives","ETHF0:USTF0",1750121761286,0.77312,2586.0,2585.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750121761676,25.77,2586.0,2585.9,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1750121761882,25.77,2586.0,2585.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750121762081,26.54312,2586.0,2585.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750121762389,25.77,2586.0,2585.9,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1750121762573,25.77,2586.0,2585.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750121762878,25.77,2586.0,2585.9,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1750121763182,25.77,2586.0,2585.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750121763383,0.77327,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121763574,3.5962,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121763879,7.394,2586.1,2585.8,4.47323911]
["bitfinex-derivatives","ETHF0:USTF0",1750121764086,3.21360136,2586.3,2585.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750121764282,25.766,2586.2,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750121764479,3.98666136,2586.3,2586.1,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750121764779,25.77180136,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750121764988,0.00580136,2586.3,2586.2,5.24629911]
["bitfinex-derivatives","ETHF0:USTF0",1750121765285,25.77080136,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750121765484,0.00580136,2586.3,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750121766385,0.00580136,2586.3,2586.2,0.32182715]
["bitfinex-derivatives","ETHF0:USTF0",1750121766592,3.98663136,2586.3,2586.2,0.32182715]
["bitfinex-derivatives","ETHF0:USTF0",1750121766785,0.00580136,2586.3,2586.2,0.32182715]
["bitfinex-derivatives","ETHF0:USTF0",1750121767095,0.00580136,2586.3,2586.2,4.30271494]
["bitfinex-derivatives","ETHF0:USTF0",1750121767282,46.70719162,2587.3,2586.2,4.30271494]
["bitfinex-derivatives","ETHF0:USTF0",1750121767283,0.77291,2586.8,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750121767485,26.53688,2586.8,2586.7,0.32170933]
["bitfinex-derivatives","ETHF0:USTF0",1750121767792,26.53688,2586.8,2586.4,4.47323911]
["bitfinex-derivatives","ETHF0:USTF0",1750121767793,0.77295,2586.6,2586.4,4.47323911]
["bitfinex-derivatives","ETHF0:USTF0",1750121767996,0.77293,2586.7,2586.5,0.32146712]
["bitfinex-derivatives","ETHF0:USTF0",1750121768292,0.77293,2586.7,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750121768491,26.5369,2586.8,2586.4,4.47323911]
["bitfinex-derivatives","ETHF0:USTF0",1750121768684,0.77292,2586.7,2586.5,1.09395117]
["bitfinex-derivatives","ETHF0:USTF0",1750121768884,0.77292,2586.7,2586.4,5.24622911]
["bitfinex-derivatives","ETHF0:USTF0",1750121769084,0.77293,2586.7,2586.5,1.09386205]
["bitfinex-derivatives","ETHF0:USTF0",1750121769293,8.16693,2586.7,2586.6,0.32089205]
["bitfinex-derivatives","ETHF0:USTF0",1750121769591,26.53393,2586.7,2586.6,0.32089205]
["bitfinex-derivatives","ETHF0:USTF0",1750121769792,0.77293,2586.7,2586.6,0.32089205]
["bitfinex-derivatives","ETHF0:USTF0",1750121770295,0.77293,2586.7,2586.6,0.32120503]
["bitfinex-derivatives","ETHF0:USTF0",1750121770592,0.77291,2586.7,2586.6,0.32121513]
["bitfinex-derivatives","ETHF0:USTF0",1750121770793,0.7729,2586.8,2586.6,1.09421048]
["bitfinex-derivatives","ETHF0:USTF0",1750121770985,25.76,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750121771180,25.76,2586.7,2586.6,2.85950323]
["bitfinex-derivatives","ETHF0:USTF0",1750121771492,26.53291,2586.7,2586.6,0.32177323]
["bitfinex-derivatives","ETHF0:USTF0",1750121771888,26.53291,2586.7,2586.5,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1750121772086,3.21360136,2586.9,2586.6,0.32180328]
["bitfinex-derivatives","ETHF0:USTF0",1750121772291,8.17165136,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121772493,0.00580136,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1750121772787,26.53565136,2586.9,2586.8,0.32171884]
["bitfinex-derivatives","ETHF0:USTF0",1750121773388,0.77291,2586.8,2586.6,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750121773590,0.00580136,2586.9,2586.7,0.32175831]
["bitfinex-derivatives","ETHF0:USTF0",1750121773795,26.5289,2586.8,2586.6,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1750121773998,26.5289,2586.8,2586.7,0.32171181]
["bitfinex-derivatives","ETHF0:USTF0",1750121774200,25.756,2586.8,2586.7,1.09462181]
["bitfinex-derivatives","ETHF0:USTF0",1750121774395,0.00580136,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750121774598,0.00580136,2586.9,2586.8,6.04441186]
["bitfinex-derivatives","ETHF0:USTF0",1750121774896,0.00580136,2586.9,2586.8,6.04437626]
["bitfinex-derivatives","ETHF0:USTF0",1750121775098,25.75880136,2586.9,2586.8,6.04411764]
["bitfinex-derivatives","ETHF0:USTF0",1750121775391,25.75880136,2586.9,2586.8,6.04409726]
["bitfinex-derivatives","ETHF0:USTF0",1750121775598,25.75880136,2586.9,2586.8,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1750121775801,25.75880136,2586.9,2586.8,6.04408016]
["bitfinex-derivatives","ETHF0:USTF0",1750121775995,0.00580136,2586.9,2586.8,6.04404331]
["bitfinex-derivatives","ETHF0:USTF0",1750121776292,0.00580136,2586.9,2586.8,5.27116331]
["bitfinex-derivatives","ETHF0:USTF0",1750121776597,26.53065136,2586.9,2586.8,5.27116331]
["bitfinex-derivatives","ETHF0:USTF0",1750121776893,0.77865136,2586.9,2586.8,3.52886331]
["bitfinex-derivatives","ETHF0:USTF0",1750121777095,26.52865136,2586.9,2586.8,3.52886331]
["bitfinex-derivatives","ETHF0:USTF0",1750121777697,0.77294,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121777895,0.77294,2586.6,2586.5,3.52876076]
["bitfinex-derivatives","ETHF0:USTF0",1750121778306,0.7729,2586.8,2586.5,3.52876076]
["bitfinex-derivatives","ETHF0:USTF0",1750121778494,0.7729,2586.8,2586.6,0.32096076]
["bitfinex-derivatives","ETHF0:USTF0",1750121778697,25.75380136,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121778891,30.89374136,2586.9,2586.3,4.47904047]
["bitfinex-derivatives","ETHF0:USTF0",1750121779091,1.8502,2586.8,2586.4,0.32104055]
["bitfinex-derivatives","ETHF0:USTF0",1750121779397,1.8502,2586.8,2586.3,0.77883136]
["bitfinex-derivatives","ETHF0:USTF0",1750121779398,0.77299,2586.5,2586.3,0.77883136]
["bitfinex-derivatives","ETHF0:USTF0",1750121779706,26.51999,2586.5,2586.4,0.32170072]
["bitfinex-derivatives","ETHF0:USTF0",1750121779996,0.77299,2586.5,2586.4,0.32170072]
["bitfinex-derivatives","ETHF0:USTF0",1750121780199,1.8445,2586.7,2586.4,0.32170072]
["bitfinex-derivatives","ETHF0:USTF0",1750121780200,9.2255,2586.7,2586.4,0.32170072]
["bitfinex-derivatives","ETHF0:USTF0",1750121780399,26.51896,2586.6,2586.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121780594,26.51896,2586.6,2586.4,0.32161469]
["bitfinex-derivatives","ETHF0:USTF0",1750121780796,25.746,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121780996,25.75080136,2586.9,2586.5,3.52938117]
["bitfinex-derivatives","ETHF0:USTF0",1750121781294,0.77296,2586.6,2586.3,0.77882136]
["bitfinex-derivatives","ETHF0:USTF0",1750121781501,25.745,2586.5,2586.4,1.09460537]
["bitfinex-derivatives","ETHF0:USTF0",1750121781690,25.745,2586.5,2586.4,1.09460472]
["bitfinex-derivatives","ETHF0:USTF0",1750121782093,0.77293,2586.7,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1750121782395,33.89894,2586.6,2586.4,4.66809631]
["bitfinex-derivatives","ETHF0:USTF0",1750121782597,33.89894,2586.6,2586.5,0.32166433]
["bitfinex-derivatives","ETHF0:USTF0",1750121782795,0.773,2586.4,2586.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121783504,2.5766,2586.4,2586.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121783701,6.8036,2586.4,2585.9,1.47815129]
["bitfinex-derivatives","ETHF0:USTF0",1750121784003,6.8036,2586.4,2586.0,1.10739879]
["bitfinex-derivatives","ETHF0:USTF0",1750121784004,0.77309,2586.1,2586.0,1.10739879]
["bitfinex-derivatives","ETHF0:USTF0",1750121784199,0.77309,2586.1,2586.0,1.4291554]
["bitfinex-derivatives","ETHF0:USTF0",1750121784399,33.89609,2586.1,2586.0,1.10739879]
["bitfinex-derivatives","ETHF0:USTF0",1750121784597,33.123,2586.1,2586.0,1.10739879]
["bitfinex-derivatives","ETHF0:USTF0",1750121784902,28.29315,2586.3,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750121785101,10.06802384,2587.2,2586.2,4.21679242]
["bitfinex-derivatives","ETHF0:USTF0",1750121785102,7.38680136,2586.9,2586.2,4.21679242]
["bitfinex-derivatives","ETHF0:USTF0",1750121785406,33.12780136,2586.9,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1750121785612,33.90066136,2586.9,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1750121785999,33.90067136,2586.9,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750121786199,7.38680136,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750121786405,33.12780136,2586.9,2586.8,1.09437156]
["bitfinex-derivatives","ETHF0:USTF0",1750121787404,0.00580136,2586.9,2586.8,1.09574451]
["bitfinex-derivatives","ETHF0:USTF0",1750121787600,33.12880136,2586.9,2586.8,1.09724915]
["bitfinex-derivatives","ETHF0:USTF0",1750121787802,33.12880136,2586.9,2586.8,1.09724754]
["bitfinex-derivatives","ETHF0:USTF0",1750121788304,7.38780136,2586.9,2586.8,1.09724754]
["bitfinex-derivatives","ETHF0:USTF0",1750121788499,33.12780136,2586.9,2586.8,1.09724754]
["bitfinex-derivatives","ETHF0:USTF0",1750121788806,33.12780136,2586.9,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750121788992,0.7729,2586.8,2586.6,1.09730798]
["bitfinex-derivatives","ETHF0:USTF0",1750121789196,0.00580136,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750121789400,0.00580136,2586.9,2586.8,1.09727934]
["bitfinex-derivatives","ETHF0:USTF0",1750121789702,0.00580136,2586.9,2586.8,2.83897934]
["bitfinex-derivatives","ETHF0:USTF0",1750121790699,0.00580136,2586.9,2586.8,2.51458]
["bitfinex-derivatives","ETHF0:USTF0",1750121790904,0.00580136,2586.9,2586.8,2.83884057]
["bitfinex-derivatives","ETHF0:USTF0",1750121791699,0.00580136,2586.9,2586.8,2.83888929]
["bitfinex-derivatives","ETHF0:USTF0",1750121792305,0.00580136,2586.9,2586.8,2.83897967]
["bitfinex-derivatives","ETHF0:USTF0",1750121792505,0.00580136,2586.9,2586.8,2.83897639]
["bitfinex-derivatives","ETHF0:USTF0",1750121792802,0.00580136,2586.9,2586.8,1.09727639]
["bitfinex-derivatives","ETHF0:USTF0",1750121793306,0.00580136,2586.9,2586.8,1.0972864]
["bitfinex-derivatives","ETHF0:USTF0",1750121794099,0.00580136,2586.9,2586.8,1.0974834]
["bitfinex-derivatives","ETHF0:USTF0",1750121794297,0.77865136,2586.9,2586.8,0.3246034]
["bitfinex-derivatives","ETHF0:USTF0",1750121794503,2.52235136,2586.9,2586.8,0.3246034]
["bitfinex-derivatives","ETHF0:USTF0",1750121795011,2.52235136,2586.9,2586.8,0.32462601]
["bitfinex-derivatives","ETHF0:USTF0",1750121795298,0.77297,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121795501,26.50297,2586.5,2586.4,5.41729636]
["bitfinex-derivatives","ETHF0:USTF0",1750121795702,26.50297,2586.5,2586.4,4.30551591]
["bitfinex-derivatives","ETHF0:USTF0",1750121796004,26.50297,2586.5,2586.4,3.53251591]
["bitfinex-derivatives","ETHF0:USTF0",1750121796202,0.77297,2586.5,2586.4,3.53252449]
["bitfinex-derivatives","ETHF0:USTF0",1750121796507,27.47950136,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750121796508,1.74950136,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750121796801,0.77865136,2586.9,2586.8,0.32455441]
["bitfinex-derivatives","ETHF0:USTF0",1750121797009,0.77297,2586.6,2586.4,1.88477045]
["bitfinex-derivatives","ETHF0:USTF0",1750121797300,26.50094,2586.6,2586.5,0.32474682]
["bitfinex-derivatives","ETHF0:USTF0",1750121797504,0.00580136,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750121797703,0.00580136,2586.9,2586.8,4.30542682]
["bitfinex-derivatives","ETHF0:USTF0",1750121797908,0.00580136,2586.9,2586.8,5.41846126]
["bitfinex-derivatives","ETHF0:USTF0",1750121798399,0.00580136,2586.9,2586.8,5.09381744]
["bitfinex-derivatives","ETHF0:USTF0",1750121799203,0.00580136,2586.9,2586.8,9.88910697]
["bitfinex-derivatives","ETHF0:USTF0",1750121799607,0.00580136,2586.9,2586.8,1.09746992]
["bitfinex-derivatives","ETHF0:USTF0",1750121799807,0.00580136,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1750121800107,0.00580136,2586.9,2586.8,4.30484141]
["bitfinex-derivatives","ETHF0:USTF0",1750121800404,0.00580136,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1750121800611,0.00580136,2586.9,2586.8,4.30476259]
["bitfinex-derivatives","ETHF0:USTF0",1750121801009,0.00580136,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1750121801210,0.00580136,2586.9,2586.7,1.11313744]
["bitfinex-derivatives","ETHF0:USTF0",1750121801410,0.00580136,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750121801607,25.724,2587.2,2586.8,4.32093744]
["bitfinex-derivatives","ETHF0:USTF0",1750121801811,25.724,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750121802112,7.381,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750121802303,33.104,2587.3,2587.2,1.09650314]
["bitfinex-derivatives","ETHF0:USTF0",1750121802709,33.87674,2587.3,2587.2,0.32373314]
["bitfinex-derivatives","ETHF0:USTF0",1750121803109,33.87674,2587.3,2587.2,0.32393159]
["bitfinex-derivatives","ETHF0:USTF0",1750121803309,33.87674,2587.3,2587.2,1.09670159]
["bitfinex-derivatives","ETHF0:USTF0",1750121803505,33.104,2587.3,2587.2,1.09671494]
["bitfinex-derivatives","ETHF0:USTF0",1750121803907,33.87674,2587.3,2587.2,1.09671494]
["bitfinex-derivatives","ETHF0:USTF0",1750121804108,0.77281,2587.1,2586.9,1.11313744]
["bitfinex-derivatives","ETHF0:USTF0",1750121804312,25.719,2587.0,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1750121804608,1.7027,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750121804812,27.4217,2587.4,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750121805210,27.4207,2587.4,2587.3,1.09630305]
["bitfinex-derivatives","ETHF0:USTF0",1750121805405,27.4207,2587.4,2587.3,1.09632165]
["bitfinex-derivatives","ETHF0:USTF0",1750121806213,1.7027,2587.4,2587.3,1.09632165]
["bitfinex-derivatives","ETHF0:USTF0",1750121806409,27.4197,2587.4,2587.3,1.09632165]
["bitfinex-derivatives","ETHF0:USTF0",1750121806911,1.7027,2587.4,2587.3,1.09544935]
["bitfinex-derivatives","ETHF0:USTF0",1750121807114,27.4187,2587.4,2587.3,1.09544834]
["bitfinex-derivatives","ETHF0:USTF0",1750121807410,27.4177,2587.4,2587.3,1.09531573]
["bitfinex-derivatives","ETHF0:USTF0",1750121808104,27.4177,2587.4,2587.3,2.82421573]
["bitfinex-derivatives","ETHF0:USTF0",1750121808306,27.4177,2587.4,2587.3,1.09531573]
["bitfinex-derivatives","ETHF0:USTF0",1750121808506,27.4177,2587.4,2587.3,0.32257573]
["bitfinex-derivatives","ETHF0:USTF0",1750121808709,28.19041,2587.4,2587.1,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1750121808906,28.19042,2587.4,2587.2,0.32249352]
["bitfinex-derivatives","ETHF0:USTF0",1750121809106,28.19043,2587.4,2587.1,0.77858136]
["bitfinex-derivatives","ETHF0:USTF0",1750121809307,0.77274,2587.3,2587.2,0.32247509]
["bitfinex-derivatives","ETHF0:USTF0",1750121809515,28.19042,2587.4,2587.2,0.32247357]
["bitfinex-derivatives","ETHF0:USTF0",1750121809714,28.19042,2587.4,2587.1,0.77857136]
["bitfinex-derivatives","ETHF0:USTF0",1750121809907,0.77274,2587.3,2587.2,0.32244993]
["bitfinex-derivatives","ETHF0:USTF0",1750121810108,0.77274,2587.3,2587.1,0.77859136]
["bitfinex-derivatives","ETHF0:USTF0",1750121810415,27.4177,2587.4,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121810613,0.77276,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121810818,26.48376,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121812211,0.00580136,2587.5,2587.1,7.42960538]
["bitfinex-derivatives","ETHF0:USTF0",1750121812416,3.21360136,2587.5,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121812715,0.77276,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121815018,0.77276,2587.2,2587.1,0.32988618]
["bitfinex-derivatives","ETHF0:USTF0",1750121815222,1.93205,2587.1,2586.5,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1750121815519,1.93205,2587.1,2585.8,10.32674787]
["bitfinex-derivatives","ETHF0:USTF0",1750121815520,3.2078,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121815711,36.658,2586.5,2585.9,2.63254]
["bitfinex-derivatives","ETHF0:USTF0",1750121815911,3.2078,2586.3,2586.0,0.32434944]
["bitfinex-derivatives","ETHF0:USTF0",1750121816118,0.77318,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121816325,33.83818,2585.8,2585.7,3.5321816]
["bitfinex-derivatives","ETHF0:USTF0",1750121816524,33.83818,2585.8,2585.7,3.53222415]
["bitfinex-derivatives","ETHF0:USTF0",1750121816818,0.77324,2585.6,2585.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121817322,33.83724,2585.6,2585.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121817724,35.71044,2585.6,2585.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121818220,0.77339,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121818422,33.83539,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121818920,0.77348,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121819119,26.47848,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121819723,25.705,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121820220,1.8073,2585.2,2584.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121820522,33.067,2585.6,2585.1,3.8936436]
["bitfinex-derivatives","ETHF0:USTF0",1750121820818,0.77332,2585.4,2584.8,3.8936436]
["bitfinex-derivatives","ETHF0:USTF0",1750121821023,25.702,2585.3,2584.9,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1750121821220,3.2078,2585.1,2584.8,3.8936436]
["bitfinex-derivatives","ETHF0:USTF0",1750121821422,3.2078,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121821423,25.702,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121821725,0.77354,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121821923,33.83854,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121822320,33.065,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121822615,33.83854,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121824220,33.067,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121824422,46.3735,2584.9,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750121824924,0.77354,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121825220,9.96649,2584.8,2584.5,0.77936136]
["bitfinex-derivatives","ETHF0:USTF0",1750121825420,46.3735,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750121825421,44.546,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750121825626,77.613,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750121825920,77.617,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750121826923,44.546,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750121827227,70.251,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750121827423,44.546,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750121827623,70.249,2584.9,2584.6,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750121827822,70.249,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750121828127,7.367,2585.2,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750121828427,25.703,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750121828618,26.4764,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750121828924,26.47641,2585.1,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750121829123,25.703,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121829320,3.2078,2584.9,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121829522,33.84251,2584.8,2584.5,0.77936136]
["bitfinex-derivatives","ETHF0:USTF0",1750121829921,33.069,2584.8,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121830228,33.069,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750121830429,25.701,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750121830823,7.367,2585.2,2584.6,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750121831121,25.703,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750121831428,7.367,2585.2,2585.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750121831626,3.2078,2585.4,2584.9,3.8936436]
["bitfinex-derivatives","ETHF0:USTF0",1750121831822,33.07,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750121832825,33.07,2585.3,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750121832826,33.84333,2585.3,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750121833031,33.84333,2585.3,2584.9,3.8936436]
["bitfinex-derivatives","ETHF0:USTF0",1750121833032,0.7734,2585.1,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750121833216,26.47442,2585.0,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750121833521,25.701,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750121833928,25.701,2585.0,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750121834130,26.47444,2585.0,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750121834426,25.701,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750121834728,26.47444,2585.0,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750121834930,7.343,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750121836121,7.343,2585.2,2584.6,7.1014436]
["bitfinex-derivatives","ETHF0:USTF0",1750121836327,7.343,2585.2,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121836328,44.558,2585.9,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1750121836524,8.1162,2585.8,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750121836724,26.46921,2585.7,2585.4,3.8936436]
["bitfinex-derivatives","ETHF0:USTF0",1750121836920,0.77326,2585.6,2585.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1750121837228,0.77333,2585.3,2585.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1750121837439,36.2458,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121837723,33.81135,2585.3,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750121837929,0.77337,2585.2,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750121838131,0.77344,2585.0,2584.8,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1750121838431,33.037,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750121838933,33.037,2584.9,2584.8,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750121839330,7.343,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750121839527,33.036,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750121840328,33.036,2585.3,2584.8,5.6767436]
["bitfinex-derivatives","ETHF0:USTF0",1750121840533,33.80934,2585.3,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750121840837,0.77336,2585.2,2585.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750121841028,0.77337,2585.2,2584.8,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750121841227,25.691,2585.1,2584.8,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750121841428,25.691,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750121841630,26.46439,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750121841836,25.691,2585.1,2584.8,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750121842034,26.4644,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750121842237,0.77335,2585.3,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750121842431,33.80537,2585.2,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750121842734,0.77339,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750121843132,0.77344,2585.0,2584.8,2.55657]
["bitfinex-derivatives","ETHF0:USTF0",1750121843332,26.46145,2584.9,2584.7,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750121843531,25.688,2584.8,2584.7,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750121844031,25.688,2584.8,2584.7,6.10678238]
["bitfinex-derivatives","ETHF0:USTF0",1750121844531,25.688,2584.8,2584.7,6.10680315]
["bitfinex-derivatives","ETHF0:USTF0",1750121844946,0.77341,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750121845134,25.686,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750121845341,25.686,2585.0,2584.9,1.09687126]
["bitfinex-derivatives","ETHF0:USTF0",1750121845638,25.686,2585.0,2584.9,1.0968779]
["bitfinex-derivatives","ETHF0:USTF0",1750121845834,25.686,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750121846030,25.686,2585.0,2584.9,1.09683508]
["bitfinex-derivatives","ETHF0:USTF0",1750121846438,0.77338,2585.2,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750121846634,7.344,2585.1,2585.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750121846841,33.027,2585.1,2585.0,1.09449816]
["bitfinex-derivatives","ETHF0:USTF0",1750121847436,33.80039,2585.1,2585.0,0.32107816]
["bitfinex-derivatives","ETHF0:USTF0",1750121847640,33.80039,2585.1,2585.0,0.32126696]
["bitfinex-derivatives","ETHF0:USTF0",1750121847942,0.77343,2585.0,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750121848240,0.77343,2585.0,2584.9,0.32113312]
["bitfinex-derivatives","ETHF0:USTF0",1750121848442,0.77343,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750121848641,33.027,2585.1,2584.9,1.09465564]
["bitfinex-derivatives","ETHF0:USTF0",1750121848838,0.77344,2585.0,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750121849040,0.77344,2585.0,2584.9,0.32126864]
["bitfinex-derivatives","ETHF0:USTF0",1750121849539,3.2078,2585.0,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121849839,1.8284,2585.3,2584.6,0.32131078]
["bitfinex-derivatives","ETHF0:USTF0",1750121850035,3.2078,2585.5,2584.9,3.8936436]
["bitfinex-derivatives","ETHF0:USTF0",1750121850233,7.344,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750121850531,7.344,2585.5,2585.4,1.09413551]
["bitfinex-derivatives","ETHF0:USTF0",1750121850839,0.77337,2585.2,2585.0,5.44678514]
["bitfinex-derivatives","ETHF0:USTF0",1750121851140,25.677,2585.2,2585.1,1.09430092]
["bitfinex-derivatives","ETHF0:USTF0",1750121851642,26.45036,2585.2,2585.1,0.32091092]
["bitfinex-derivatives","ETHF0:USTF0",1750121852448,0.77344,2585.0,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750121852737,12.48502,2585.5,2584.7,4.32128514]
["bitfinex-derivatives","ETHF0:USTF0",1750121852738,25.675,2584.9,2584.7,5.09477514]
["bitfinex-derivatives","ETHF0:USTF0",1750121852944,25.675,2584.9,2584.8,1.09437808]
["bitfinex-derivatives","ETHF0:USTF0",1750121853543,25.675,2584.9,2584.8,2.93777808]
["bitfinex-derivatives","ETHF0:USTF0",1750121853749,25.675,2584.9,2584.8,4.05126322]
["bitfinex-derivatives","ETHF0:USTF0",1750121854237,25.675,2584.9,2584.8,2.93777808]
["bitfinex-derivatives","ETHF0:USTF0",1750121854437,25.675,2584.9,2584.8,2.93794447]
["bitfinex-derivatives","ETHF0:USTF0",1750121854740,26.44845,2584.9,2584.8,0.32106447]
["bitfinex-derivatives","ETHF0:USTF0",1750121854941,25.675,2584.9,2584.8,1.09454447]
["bitfinex-derivatives","ETHF0:USTF0",1750121855738,1.7291,2585.4,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750121855946,0.77339,2585.1,2585.0,0.32106447]
["bitfinex-derivatives","ETHF0:USTF0",1750121856638,0.77344,2585.0,2584.7,5.09478514]
["bitfinex-derivatives","ETHF0:USTF0",1750121856838,1.7326,2585.2,2584.8,0.32108359]
["bitfinex-derivatives","ETHF0:USTF0",1750121856839,33.78545,2584.9,2584.8,0.32108359]
["bitfinex-derivatives","ETHF0:USTF0",1750121857338,0.77348,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121857643,2.59708,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121858040,0.77354,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121858237,26.43854,2584.6,2584.5,0.32687114]
["bitfinex-derivatives","ETHF0:USTF0",1750121859144,26.43854,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121860137,26.43854,2584.6,2584.5,0.32717925]
["bitfinex-derivatives","ETHF0:USTF0",1750121860343,26.43854,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121861340,3.2078,2585.1,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121861541,7.344,2585.3,2584.8,3.8936436]
["bitfinex-derivatives","ETHF0:USTF0",1750121861746,25.659,2585.2,2584.9,0.32122263]
["bitfinex-derivatives","ETHF0:USTF0",1750121861943,25.659,2585.2,2585.0,0.32110427]
["bitfinex-derivatives","ETHF0:USTF0",1750121862139,1.7087,2585.1,2584.8,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750121862339,1.7087,2585.1,2584.9,1.09467807]
["bitfinex-derivatives","ETHF0:USTF0",1750121862539,1.7087,2585.1,2585.0,0.32122807]
["bitfinex-derivatives","ETHF0:USTF0",1750121862740,1.7087,2585.1,2585.0,1.09464807]
["bitfinex-derivatives","ETHF0:USTF0",1750121863040,1.7087,2585.1,2585.0,1.09475992]
["bitfinex-derivatives","ETHF0:USTF0",1750121863041,33.004,2585.1,2585.0,1.09475992]
["bitfinex-derivatives","ETHF0:USTF0",1750121863347,33.004,2585.1,2585.0,1.0949606]
["bitfinex-derivatives","ETHF0:USTF0",1750121863639,2.48197,2585.5,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750121863947,33.002,2585.4,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750121864147,33.002,2585.4,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750121864449,33.002,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121864748,3.2078,2585.3,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750121865146,3.2078,2585.3,2584.8,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750121865452,3.98115,2585.3,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750121865746,35.55312,2585.4,2584.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1750121865945,37.9876,2585.4,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750121866346,37.9876,2585.4,2584.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1750121866546,0.77335,2585.3,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750121866746,37.9876,2585.4,2584.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1750121866942,0.77337,2585.2,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750121867148,25.65,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750121867454,26.42339,2585.1,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750121867651,26.42339,2585.1,2585.0,0.3214949]
["bitfinex-derivatives","ETHF0:USTF0",1750121867849,33.73639,2585.1,2585.0,0.3214949]
["bitfinex-derivatives","ETHF0:USTF0",1750121868050,0.77342,2585.0,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750121868254,1.8469,2585.0,2584.9,1.09503897]
["bitfinex-derivatives","ETHF0:USTF0",1750121868644,1.8469,2585.0,2584.9,1.09502748]
["bitfinex-derivatives","ETHF0:USTF0",1750121868843,2.62032,2585.0,2584.9,0.32159748]
["bitfinex-derivatives","ETHF0:USTF0",1750121869349,1.8469,2585.0,2584.9,1.09504748]
["bitfinex-derivatives","ETHF0:USTF0",1750121869552,2.62032,2585.0,2584.9,1.09503762]
["bitfinex-derivatives","ETHF0:USTF0",1750121869848,2.62032,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750121870050,2.62032,2585.0,2584.9,1.09509728]
["bitfinex-derivatives","ETHF0:USTF0",1750121870550,1.8469,2585.0,2584.9,1.09498943]
["bitfinex-derivatives","ETHF0:USTF0",1750121871144,1.8469,2585.0,2584.9,1.09497721]
["bitfinex-derivatives","ETHF0:USTF0",1750121871648,1.8469,2585.0,2584.9,1.09505713]
["bitfinex-derivatives","ETHF0:USTF0",1750121872450,2.62032,2585.0,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750121872644,25.639,2584.9,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750121872843,32.951,2584.9,2584.8,1.09488754]
["bitfinex-derivatives","ETHF0:USTF0",1750121873138,32.951,2584.9,2584.8,1.09483933]
["bitfinex-derivatives","ETHF0:USTF0",1750121873438,32.951,2584.9,2584.8,1.09493537]
["bitfinex-derivatives","ETHF0:USTF0",1750121873847,1.8469,2585.0,2584.9,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750121874043,3.2078,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750121874250,28.8428,2585.6,2585.5,1.09474537]
["bitfinex-derivatives","ETHF0:USTF0",1750121874439,28.8428,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750121874645,28.8428,2585.6,2585.5,1.09494972]
["bitfinex-derivatives","ETHF0:USTF0",1750121875049,3.2078,2585.6,2585.5,1.09494972]
["bitfinex-derivatives","ETHF0:USTF0",1750121875344,44.558,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750121875544,70.19,2585.9,2585.8,1.09481142]
["bitfinex-derivatives","ETHF0:USTF0",1750121875751,70.19,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750121876247,44.558,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750121876454,70.186,2585.9,2585.8,4.30222343]
["bitfinex-derivatives","ETHF0:USTF0",1750121876946,0.00580136,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750121877139,0.00580136,2586.0,2585.9,3.94090945]
["bitfinex-derivatives","ETHF0:USTF0",1750121877346,44.562,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750121877644,77.501,2586.7,2586.6,1.09435582]
["bitfinex-derivatives","ETHF0:USTF0",1750121877844,44.562,2586.7,2586.6,1.09435582]
["bitfinex-derivatives","ETHF0:USTF0",1750121878243,70.186,2586.7,2586.6,1.09435582]
["bitfinex-derivatives","ETHF0:USTF0",1750121878446,70.186,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750121878753,70.186,2586.7,2586.6,1.09441825]
["bitfinex-derivatives","ETHF0:USTF0",1750121878952,70.186,2586.7,2586.6,1.09445065]
["bitfinex-derivatives","ETHF0:USTF0",1750121879254,70.186,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750121879557,70.18,2586.7,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750121879756,7.313,2586.8,2586.7,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1750121879956,7.313,2586.8,2586.7,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1750121880154,0.00580136,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750121880348,25.62080136,2586.9,2586.8,2.52518]
["bitfinex-derivatives","ETHF0:USTF0",1750121880651,25.62080136,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121880955,0.77297,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121881151,36.90577,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121881650,36.90477,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121882460,0.77318,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121882645,33.69518,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121883046,0.77323,2585.7,2585.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750121883246,25.608,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121883442,25.608,2585.6,2585.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750121883654,25.608,2585.6,2585.5,2.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750121884047,25.607,2585.6,2585.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750121884242,7.311,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750121884449,45.32498,2586.5,2586.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750121884648,26.37802,2586.4,2586.1,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1750121884856,25.604,2586.4,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750121885358,25.604,2586.4,2586.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750121885552,45.32499,2586.5,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750121885752,25.603,2586.4,2586.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750121886153,0.77303,2586.3,2586.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750121886353,0.77303,2586.3,2586.1,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750121886548,26.37601,2586.4,2586.1,7.57178]
["bitfinex-derivatives","ETHF0:USTF0",1750121887359,25.603,2586.4,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750121887558,26.37603,2586.4,2586.1,7.57178]
["bitfinex-derivatives","ETHF0:USTF0",1750121888464,25.603,2586.4,2586.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750121889658,44.552,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750121889968,44.552,2586.5,2586.1,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750121889969,77.459,2586.5,2586.1,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750121890162,77.459,2586.5,2585.5,3.41740514]
["bitfinex-derivatives","ETHF0:USTF0",1750121890163,0.77306,2586.2,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750121890358,25.593,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750121890757,33.67711,2586.1,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750121890958,33.67711,2586.1,2585.8,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750121890959,32.904,2586.1,2585.8,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750121891563,32.904,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750121891765,33.6771,2586.1,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750121892064,33.6771,2586.1,2585.8,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1750121892065,0.77314,2586.0,2585.8,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1750121892251,25.588,2585.9,2585.8,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1750121892656,25.588,2585.9,2585.8,5.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750121893061,26.36115,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121893263,25.588,2585.9,2585.8,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1750121893667,25.588,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121893866,25.588,2585.9,2585.8,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1750121894455,26.36115,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121894656,0.77327,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121894863,33.66427,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121895056,1.8035,2586.1,2585.4,7.1014436]
["bitfinex-derivatives","ETHF0:USTF0",1750121895261,7.31,2586.3,2585.7,7.1014436]
["bitfinex-derivatives","ETHF0:USTF0",1750121895468,25.58,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121895664,0.77309,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121895865,0.77309,2586.1,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750121896168,25.579,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750121896365,25.579,2586.0,2585.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750121896366,26.35212,2586.0,2585.8,2.58277]
["bitfinex-derivatives","ETHF0:USTF0",1750121896570,26.35212,2586.0,2585.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750121897072,25.579,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750121897568,26.35212,2586.0,2585.8,2.58277]
["bitfinex-derivatives","ETHF0:USTF0",1750121897870,26.35212,2586.0,2585.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750121898272,26.35212,2586.0,2585.8,2.58277]
["bitfinex-derivatives","ETHF0:USTF0",1750121898466,25.579,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121898765,26.35214,2586.0,2585.7,1.09558889]
["bitfinex-derivatives","ETHF0:USTF0",1750121898963,7.271,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750121899163,7.271,2585.9,2585.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750121899768,7.271,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121899970,0.77318,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121900158,25.569,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121900358,0.77318,2585.9,2585.6,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1750121900570,32.839,2585.7,2585.6,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1750121900762,7.271,2585.7,2585.6,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1750121900965,2.52368,2586.2,2585.6,7.42443217]
["bitfinex-derivatives","ETHF0:USTF0",1750121901271,25.566,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750121901573,1.7506,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750121901767,27.3156,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121901962,0.77321,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121902270,33.60821,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121903067,33.60821,2585.7,2585.6,3.53194201]
["bitfinex-derivatives","ETHF0:USTF0",1750121903365,2.61828,2585.9,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1750121903573,1.8451,2585.9,2585.8,1.09731096]
["bitfinex-derivatives","ETHF0:USTF0",1750121903775,33.60615,2585.9,2585.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750121904071,7.272,2585.9,2585.8,1.09710285]
["bitfinex-derivatives","ETHF0:USTF0",1750121904369,32.833,2585.9,2585.8,1.09710285]
["bitfinex-derivatives","ETHF0:USTF0",1750121904569,7.272,2585.9,2585.8,1.09710285]
["bitfinex-derivatives","ETHF0:USTF0",1750121904871,7.272,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750121905071,32.831,2586.0,2585.9,6.12244213]
["bitfinex-derivatives","ETHF0:USTF0",1750121905268,7.272,2586.0,2585.9,6.12243626]
["bitfinex-derivatives","ETHF0:USTF0",1750121905673,7.272,2586.0,2585.9,6.1224395]
["bitfinex-derivatives","ETHF0:USTF0",1750121906173,7.272,2586.0,2585.9,4.30474547]
["bitfinex-derivatives","ETHF0:USTF0",1750121906473,7.272,2586.0,2585.9,4.3047585]
["bitfinex-derivatives","ETHF0:USTF0",1750121906865,7.272,2586.0,2585.9,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1750121907174,7.272,2586.0,2585.9,4.30464066]
["bitfinex-derivatives","ETHF0:USTF0",1750121907370,2.52367,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121907577,46.4055,2586.5,2586.0,0.32368917]
["bitfinex-derivatives","ETHF0:USTF0",1750121907770,7.272,2586.5,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750121907973,27.23,2586.7,2586.4,3.8936436]
["bitfinex-derivatives","ETHF0:USTF0",1750121908174,27.23,2586.7,2586.5,5.35259003]
["bitfinex-derivatives","ETHF0:USTF0",1750121908475,0.77294,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121908672,0.77294,2586.6,2586.5,3.53137544]
["bitfinex-derivatives","ETHF0:USTF0",1750121908977,27.23,2586.7,2586.5,4.30434544]
["bitfinex-derivatives","ETHF0:USTF0",1750121909273,27.23,2586.7,2586.6,1.09687607]
["bitfinex-derivatives","ETHF0:USTF0",1750121909478,28.00291,2586.7,2586.6,0.32393071]
["bitfinex-derivatives","ETHF0:USTF0",1750121909675,28.00291,2586.7,2586.6,0.32399907]
["bitfinex-derivatives","ETHF0:USTF0",1750121909976,28.00291,2586.7,2586.6,0.32402918]
["bitfinex-derivatives","ETHF0:USTF0",1750121910176,27.23,2586.7,2586.6,1.09696918]
["bitfinex-derivatives","ETHF0:USTF0",1750121910777,25.543,2586.8,2586.6,0.32402918]
["bitfinex-derivatives","ETHF0:USTF0",1750121910977,32.81980136,2586.9,2586.8,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750121911275,32.81980136,2586.9,2586.8,1.0971917]
["bitfinex-derivatives","ETHF0:USTF0",1750121911573,7.27680136,2586.9,2586.8,4.30491331]
["bitfinex-derivatives","ETHF0:USTF0",1750121911779,32.81880136,2586.9,2586.8,4.30491331]
["bitfinex-derivatives","ETHF0:USTF0",1750121911972,32.81880136,2586.9,2586.8,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1750121912170,32.81880136,2586.9,2586.8,4.30468896]
["bitfinex-derivatives","ETHF0:USTF0",1750121912366,0.00580136,2586.9,2586.8,4.30468896]
["bitfinex-derivatives","ETHF0:USTF0",1750121912578,25.54580136,2586.9,2586.8,4.30468896]
["bitfinex-derivatives","ETHF0:USTF0",1750121912877,0.00580136,2586.9,2586.8,4.30468896]
["bitfinex-derivatives","ETHF0:USTF0",1750121913278,3.2078,2587.7,2586.8,8.19833256]
["bitfinex-derivatives","ETHF0:USTF0",1750121913578,34.6091,2587.6,2587.0,1.10982709]
["bitfinex-derivatives","ETHF0:USTF0",1750121913778,3.2078,2587.4,2587.1,0.32407348]
["bitfinex-derivatives","ETHF0:USTF0",1750121913981,0.77278,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121914179,8.04378,2587.2,2587.0,0.32410811]
["bitfinex-derivatives","ETHF0:USTF0",1750121914375,1.8021,2587.1,2586.9,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1750121914579,25.534,2587.0,2586.9,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1750121914877,25.534,2587.0,2586.9,4.30470531]
["bitfinex-derivatives","ETHF0:USTF0",1750121915178,25.534,2587.0,2586.9,4.3045168]
["bitfinex-derivatives","ETHF0:USTF0",1750121915379,26.30682,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121915573,28.06162,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121915782,1.7548,2587.0,2586.9,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1750121915982,1.8021,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750121916377,34.5991,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750121916780,34.5991,2587.1,2587.0,1.09650913]
["bitfinex-derivatives","ETHF0:USTF0",1750121916781,34.5981,2587.1,2587.0,1.09650913]
["bitfinex-derivatives","ETHF0:USTF0",1750121917279,0.00580136,2587.4,2587.0,0.32368913]
["bitfinex-derivatives","ETHF0:USTF0",1750121917478,0.00580136,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750121917775,0.00580136,2587.4,2587.3,2.8070172]
["bitfinex-derivatives","ETHF0:USTF0",1750121919186,0.00580136,2587.4,2587.3,2.80619318]
["bitfinex-derivatives","ETHF0:USTF0",1750121919384,0.00580136,2587.4,2587.3,4.61069318]
["bitfinex-derivatives","ETHF0:USTF0",1750121921381,0.00580136,2587.4,2587.3,4.61116441]
["bitfinex-derivatives","ETHF0:USTF0",1750121922087,0.00580136,2587.4,2587.3,4.6108326]
["bitfinex-derivatives","ETHF0:USTF0",1750121922285,0.00580136,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121922485,0.00580136,2587.4,2586.8,1.10982709]
["bitfinex-derivatives","ETHF0:USTF0",1750121922486,0.77275,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121922784,0.77275,2587.3,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1750121922785,1.775,2587.2,2587.1,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1750121922984,0.00580136,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750121924692,0.00580136,2587.4,2587.3,4.16303]
["bitfinex-derivatives","ETHF0:USTF0",1750121925390,0.77254,2588.0,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1750121925587,32.769,2587.9,2587.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1750121925887,8.04155,2587.9,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1750121926085,1.8404,2587.8,2587.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1750121926687,1.8404,2587.8,2587.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750121926887,3.5644,2587.8,2587.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750121927186,3.5644,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1750121927380,3.5644,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121927579,3.5644,2587.8,2587.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1750121927777,3.5644,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121928086,0.77269,2587.5,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1750121928393,7.225,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750121929786,32.714,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121930086,32.714,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750121930485,33.48673,2587.4,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750121930785,2.48054,2587.3,2587.1,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1750121930991,27.1928,2587.3,2587.2,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1750121932089,7.225,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750121932387,7.225,2587.4,2587.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750121932388,33.4787,2587.4,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750121932585,32.706,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121932785,0.77276,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121933286,1.8385,2587.3,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1750121933488,0.77285,2586.9,2586.7,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750121933688,25.478,2586.8,2586.7,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750121936193,1.7872,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750121936492,28.03399,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121937191,34.4822,2587.1,2586.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1750121937386,34.4822,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750121937387,1.7872,2587.1,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750121937580,1.7939,2587.4,2587.0,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750121937581,0.77273,2587.3,2587.0,3.53244728]
["bitfinex-derivatives","ETHF0:USTF0",1750121937787,32.693,2587.2,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750121938191,25.467,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121938394,26.23976,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1750121938584,25.467,2587.2,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1750121938981,2.51688,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121939187,32.689,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750121939391,32.689,2587.4,2587.1,0.32473724]
["bitfinex-derivatives","ETHF0:USTF0",1750121939392,32.689,2587.4,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750121939596,33.46171,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750121939892,33.46171,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121939893,0.77273,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121940090,0.77273,2587.3,2587.1,1.09763574]
["bitfinex-derivatives","ETHF0:USTF0",1750121940286,34.4034,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121940494,0.77279,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121940794,25.461,2587.1,2587.0,4.30574241]
["bitfinex-derivatives","ETHF0:USTF0",1750121940987,0.77275,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750121941187,32.683,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750121941392,32.683,2587.3,2587.2,1.0970266]
["bitfinex-derivatives","ETHF0:USTF0",1750121941693,32.683,2587.3,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750121941888,0.77279,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121942196,32.683,2587.3,2587.0,4.30543926]
["bitfinex-derivatives","ETHF0:USTF0",1750121942197,0.77278,2587.2,2587.0,4.30543926]
["bitfinex-derivatives","ETHF0:USTF0",1750121942502,0.77278,2587.2,2587.1,0.32482926]
["bitfinex-derivatives","ETHF0:USTF0",1750121942687,0.77276,2587.2,2587.1,1.09760926]
["bitfinex-derivatives","ETHF0:USTF0",1750121943087,25.454,2587.3,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750121943287,25.454,2587.3,2587.2,1.09756926]
["bitfinex-derivatives","ETHF0:USTF0",1750121943486,26.22673,2587.3,2587.2,0.32482926]
["bitfinex-derivatives","ETHF0:USTF0",1750121943689,26.22673,2587.3,2587.2,1.09758926]
["bitfinex-derivatives","ETHF0:USTF0",1750121943898,26.22673,2587.3,2587.2,1.09758068]
["bitfinex-derivatives","ETHF0:USTF0",1750121944388,26.22673,2587.3,2587.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750121944584,26.22673,2587.3,2587.2,0.32493196]
["bitfinex-derivatives","ETHF0:USTF0",1750121944996,26.22673,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121944997,0.77279,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121945194,0.77279,2587.1,2587.0,3.53315431]
["bitfinex-derivatives","ETHF0:USTF0",1750121945488,0.77279,2587.1,2587.0,3.53314896]
["bitfinex-derivatives","ETHF0:USTF0",1750121946395,0.77279,2587.1,2587.0,3.53337037]
["bitfinex-derivatives","ETHF0:USTF0",1750121946895,1.6851,2587.3,2587.0,3.53337037]
["bitfinex-derivatives","ETHF0:USTF0",1750121947089,1.7442,2587.5,2587.1,0.32557037]
["bitfinex-derivatives","ETHF0:USTF0",1750121947293,25.441,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121947496,25.441,2587.4,2587.3,3.53337037]
["bitfinex-derivatives","ETHF0:USTF0",1750121947695,26.2137,2587.4,2587.3,3.53337037]
["bitfinex-derivatives","ETHF0:USTF0",1750121948193,0.77278,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121948392,33.43779,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121948593,35.19999,2587.1,2587.0,3.53358506]
["bitfinex-derivatives","ETHF0:USTF0",1750121948900,35.19999,2587.1,2587.0,3.53364899]
["bitfinex-derivatives","ETHF0:USTF0",1750121949391,35.19999,2587.1,2587.0,0.32584899]
["bitfinex-derivatives","ETHF0:USTF0",1750121949584,1.93168,2587.6,2587.0,0.32584899]
["bitfinex-derivatives","ETHF0:USTF0",1750121949585,3.85679261,2588.7,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1750121949788,2.52808,2589.9,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750121949986,2.31182717,2589.5,2589.4,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750121950196,2.31182717,2589.5,2589.4,4.65855705]
["bitfinex-derivatives","ETHF0:USTF0",1750121950595,2.31182717,2589.5,2589.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1750121950793,2.31182717,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121950992,34.96982717,2589.5,2589.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121951189,2.31182717,2589.3,2588.5,4.3201242]
["bitfinex-derivatives","ETHF0:USTF0",1750121951395,2.31182717,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121951589,2.31182717,2588.4,2587.9,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1750121951590,27.73782717,2588.3,2587.9,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1750121951900,2.31182717,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1750121952096,32.649,2588.4,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1750121952399,2.31182717,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1750121952599,4.12002717,2588.3,2588.2,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1750121952799,4.12002717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121953001,4.89245717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121953194,4.12002717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121953802,29.54502717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121954607,4.12002717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121954901,4.12002717,2588.3,2588.2,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1750121955095,36.76402717,2588.3,2588.2,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1750121955500,36.76402717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121956010,4.12002717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121956201,36.76302717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121956504,37.53545717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121957003,34.95382717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121957405,35.72625717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121958202,2.31182717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121958397,34.90482717,2588.3,2588.2,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1750121958710,35.67725717,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121961710,0.77249,2588.1,2588.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121962016,34.89882717,2588.1,2588.0,3.00722435]
["bitfinex-derivatives","ETHF0:USTF0",1750121962401,2.31182717,2588.1,2588.0,3.00722435]
["bitfinex-derivatives","ETHF0:USTF0",1750121962611,2.31182717,2588.1,2588.0,3.00715489]
["bitfinex-derivatives","ETHF0:USTF0",1750121962612,34.89782717,2588.1,2588.0,3.00715489]
["bitfinex-derivatives","ETHF0:USTF0",1750121963315,34.89782717,2588.1,2588.0,3.00702125]
["bitfinex-derivatives","ETHF0:USTF0",1750121963610,34.89782717,2588.1,2588.0,3.00700457]
["bitfinex-derivatives","ETHF0:USTF0",1750121965122,34.89782717,2588.1,2588.0,3.00725767]
["bitfinex-derivatives","ETHF0:USTF0",1750121965318,2.31182717,2588.1,2588.0,3.00725767]
["bitfinex-derivatives","ETHF0:USTF0",1750121965524,34.89482717,2588.1,2588.0,3.00730917]
["bitfinex-derivatives","ETHF0:USTF0",1750121966824,34.89482717,2588.1,2588.0,3.00900023]
["bitfinex-derivatives","ETHF0:USTF0",1750121967823,34.89482717,2588.1,2588.0,2.47212136]
["bitfinex-derivatives","ETHF0:USTF0",1750121968125,34.89482717,2588.1,2588.0,3.00924744]
["bitfinex-derivatives","ETHF0:USTF0",1750121968328,34.89482717,2588.1,2588.0,3.00948773]
["bitfinex-derivatives","ETHF0:USTF0",1750121968519,2.31182717,2588.1,2588.0,3.00950001]
["bitfinex-derivatives","ETHF0:USTF0",1750121968715,34.88882717,2588.1,2588.0,3.00950001]
["bitfinex-derivatives","ETHF0:USTF0",1750121969415,34.88682717,2588.1,2588.0,3.00929916]
["bitfinex-derivatives","ETHF0:USTF0",1750121970021,34.88682717,2588.1,2588.0,1.69960136]
["bitfinex-derivatives","ETHF0:USTF0",1750121970220,34.88682717,2588.1,2588.0,3.00941978]
["bitfinex-derivatives","ETHF0:USTF0",1750121970620,34.88682717,2588.1,2588.0,3.00944523]
["bitfinex-derivatives","ETHF0:USTF0",1750121971425,9.49082717,2588.1,2588.0,3.00944523]
["bitfinex-derivatives","ETHF0:USTF0",1750121971727,34.88382717,2588.1,2588.0,3.0095127]
["bitfinex-derivatives","ETHF0:USTF0",1750121974030,34.88382717,2588.1,2588.0,3.01188473]
["bitfinex-derivatives","ETHF0:USTF0",1750121974629,34.88382717,2588.1,2588.0,1.31808473]
["bitfinex-derivatives","ETHF0:USTF0",1750121974926,34.88382717,2588.1,2588.0,0.54588268]
["bitfinex-derivatives","ETHF0:USTF0",1750121975131,34.88382717,2588.1,2587.6,1.10929491]
["bitfinex-derivatives","ETHF0:USTF0",1750121975132,0.7726,2587.8,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1750121975439,4.15012717,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1750121975626,36.71112717,2587.7,2587.6,2.55004]
["bitfinex-derivatives","ETHF0:USTF0",1750121975828,7.179,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1750121976123,34.87182717,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1750121976331,34.87082717,2588.1,2588.0,1.92083496]
["bitfinex-derivatives","ETHF0:USTF0",1750121976627,34.87082717,2588.1,2588.0,1.92127882]
["bitfinex-derivatives","ETHF0:USTF0",1750121976824,1.8383,2588.5,2588.0,1.14875882]
["bitfinex-derivatives","ETHF0:USTF0",1750121977020,7.179,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1750121977226,7.179,2588.3,2588.2,3.6304014]
["bitfinex-derivatives","ETHF0:USTF0",1750121977424,1.78420136,2588.6,2588.2,3.6304014]
["bitfinex-derivatives","ETHF0:USTF0",1750121977425,7.18480136,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750121977633,7.18480136,2588.6,2588.5,5.81259349]
["bitfinex-derivatives","ETHF0:USTF0",1750121977634,32.56180136,2588.6,2588.5,5.81259349]
["bitfinex-derivatives","ETHF0:USTF0",1750121977822,32.56180136,2588.6,2588.5,6.13807931]
["bitfinex-derivatives","ETHF0:USTF0",1750121978133,34.87362853,2588.6,2588.1,1.10929491]
["bitfinex-derivatives","ETHF0:USTF0",1750121978334,2.31182717,2588.4,2588.3,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1750121978633,27.68682717,2588.4,2588.3,3.96663365]
["bitfinex-derivatives","ETHF0:USTF0",1750121978828,0.00580136,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750121979132,7.18380136,2588.6,2588.5,2.25807365]
["bitfinex-derivatives","ETHF0:USTF0",1750121979325,32.55680136,2588.6,2588.5,2.25807365]
["bitfinex-derivatives","ETHF0:USTF0",1750121979730,32.55680136,2588.6,2588.5,4.09371951]
["bitfinex-derivatives","ETHF0:USTF0",1750121980030,7.18380136,2588.6,2588.5,4.09371951]
["bitfinex-derivatives","ETHF0:USTF0",1750121980230,0.00580136,2588.6,2588.5,4.09371951]
["bitfinex-derivatives","ETHF0:USTF0",1750121980431,25.37680136,2588.6,2588.5,4.09371951]
["bitfinex-derivatives","ETHF0:USTF0",1750121980631,25.37680136,2588.6,2588.5,5.20301442]
["bitfinex-derivatives","ETHF0:USTF0",1750121981834,25.37680136,2588.6,2588.5,5.20365573]
["bitfinex-derivatives","ETHF0:USTF0",1750121982036,0.00580136,2588.6,2588.5,4.87724005]
["bitfinex-derivatives","ETHF0:USTF0",1750121982327,25.37080136,2588.6,2588.5,4.87724005]
["bitfinex-derivatives","ETHF0:USTF0",1750121983533,27.68262853,2588.6,2588.5,3.04154005]
["bitfinex-derivatives","ETHF0:USTF0",1750121983833,27.68262853,2588.6,2588.5,2.25878406]
["bitfinex-derivatives","ETHF0:USTF0",1750121984329,33.45496853,2588.6,2588.5,1.4867892]
["bitfinex-derivatives","ETHF0:USTF0",1750121984529,0.77243,2588.3,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750121984725,34.3448,2588.2,2588.1,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750121984936,34.3448,2588.2,2588.1,2.26238009]
["bitfinex-derivatives","ETHF0:USTF0",1750121985123,34.3448,2588.2,2588.1,3.371675]
["bitfinex-derivatives","ETHF0:USTF0",1750121985328,34.3448,2588.2,2588.1,3.04474973]
["bitfinex-derivatives","ETHF0:USTF0",1750121985637,34.3448,2588.2,2588.1,2.26240288]
["bitfinex-derivatives","ETHF0:USTF0",1750121986134,42.42908717,2588.2,2588.1,1.48956347]
["bitfinex-derivatives","ETHF0:USTF0",1750121986335,0.77255,2587.9,2587.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750121986533,0.77255,2587.9,2587.3,5.08981491]
["bitfinex-derivatives","ETHF0:USTF0",1750121986534,0.77268,2587.5,2587.3,5.08981491]
["bitfinex-derivatives","ETHF0:USTF0",1750121986727,32.533,2587.4,2587.3,7.09858209]
["bitfinex-derivatives","ETHF0:USTF0",1750121986930,32.533,2587.4,2587.3,8.980607]
["bitfinex-derivatives","ETHF0:USTF0",1750121987140,0.77266,2587.6,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750121987343,34.84482717,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750121987834,34.84482717,2587.5,2587.3,8.980587]
["bitfinex-derivatives","ETHF0:USTF0",1750121988032,1.8387,2587.7,2587.3,8.207877]
["bitfinex-derivatives","ETHF0:USTF0",1750121988235,2.31182717,2587.5,2587.3,4.31709491]
["bitfinex-derivatives","ETHF0:USTF0",1750121988444,28.43752717,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121988641,27.66482717,2587.4,2587.3,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1750121989539,1.8387,2587.7,2587.3,7.09858209]
["bitfinex-derivatives","ETHF0:USTF0",1750121989741,2.31182717,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750121990138,32.495,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1750121990338,1.8387,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1750121990542,1.8387,2587.7,2587.5,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1750121990754,2.31182717,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750121991137,32.494,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1750121991946,34.80582717,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1750121993042,0.77268,2587.5,2587.3,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1750121993241,27.66182717,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121993542,27.66182717,2587.4,2587.3,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1750121994042,28.43452717,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121994345,34.79982717,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121994544,34.79982717,2587.4,2587.3,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1750121994947,34.79782717,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121995144,34.79782717,2587.4,2587.3,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1750121995747,35.57052717,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750121995948,35.57052717,2587.4,2587.3,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1750121996845,34.79782717,2587.4,2587.3,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1750121997041,2.31182717,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750121997246,34.79682717,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750121997845,35.56952717,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750121998046,2.31182717,2587.4,2587.3,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1750121998343,8.9827,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1750121998548,36.63252717,2587.7,2587.6,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1750121999150,2.31182717,2587.7,2587.6,3.98044]
["bitfinex-derivatives","ETHF0:USTF0",1750121999349,51.651,2587.9,2587.8,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1750121999556,1.6455,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1750121999748,11.10132717,2588.3,2588.2,7.87104209]
["bitfinex-derivatives","ETHF0:USTF0",1750121999950,32.479,2588.3,2588.2,9.01802503]
["bitfinex-derivatives","ETHF0:USTF0",1750122000252,0.00580136,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750122000443,0.00580136,2588.6,2588.5,7.87095209]
["bitfinex-derivatives","ETHF0:USTF0",1750122000648,25.33980136,2588.6,2588.5,9.33099224]
["bitfinex-derivatives","ETHF0:USTF0",1750122000847,0.00580136,2588.6,2588.5,9.33099224]
["bitfinex-derivatives","ETHF0:USTF0",1750122001053,0.00580136,2588.6,2588.5,9.01685052]
["bitfinex-derivatives","ETHF0:USTF0",1750122001250,1.6184,2589.2,2588.5,13.55845542]
["bitfinex-derivatives","ETHF0:USTF0",1750122001453,9.45582717,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750122001758,32.475,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750122001954,7.143,2589.5,2588.8,9.02930209]
["bitfinex-derivatives","ETHF0:USTF0",1750122002163,2.31182717,2589.1,2588.9,5.12848397]
["bitfinex-derivatives","ETHF0:USTF0",1750122002455,2.31182717,2589.1,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1750122002652,27.64182717,2589.1,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1750122002957,7.143,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1750122003161,34.77982717,2589.3,2589.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1750122003550,1.52910136,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1750122003755,10.98392853,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1750122003951,34.78462853,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1750122004250,34.78462853,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122004251,0.00580136,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122004556,25.32880136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122004949,0.00580136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122005157,25.32480136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122005356,28.40874853,2589.4,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1750122005566,2.31182717,2589.3,2589.2,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1750122005856,32.458,2589.3,2589.2,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1750122006052,0.00580136,2589.4,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1750122006245,0.00580136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122006449,25.32080136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122007053,0.00580136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122007357,25.31980136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122007655,25.31780136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122007853,0.00580136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122008155,25.31380136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122008362,0.00580136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122008754,25.31280136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122009053,25.31280136,2589.4,2589.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750122009349,25.31280136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122009750,0.00580136,2589.4,2589.3,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750122009948,0.77194,2590.0,2589.3,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750122010154,53.96682717,2590.1,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750122010351,1.92917,2590.9,2590.0,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750122010352,0.77151,2591.5,2590.1,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1750122010547,2.31182717,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122010750,3.2078,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122010751,25.303,2591.5,2591.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1750122010957,2.31182717,2591.4,2591.1,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1750122011256,2.31182717,2591.2,2591.0,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1750122011556,2.31182717,2591.2,2591.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750122011854,0.00576218,2591.6,2591.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750122012054,2.31182717,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122012358,0.7716,2591.1,2591.0,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1750122012551,2.31182717,2591.1,2591.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122012759,3.08342717,2591.1,2591.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122013555,0.77169,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122013764,35.51951717,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122013951,0.77178,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122014151,3.08360717,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122014357,0.77178,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122014548,25.291,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122014753,3.08360717,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122014957,35.51360717,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122015158,0.77184,2590.3,2590.2,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122015355,0.77196,2589.9,2589.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750122015557,3.08378717,2589.9,2589.8,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750122015757,0.77201,2589.7,2589.6,3.89078209]
["bitfinex-derivatives","ETHF0:USTF0",1750122016062,3.08379717,2589.9,2589.6,3.89078209]
["bitfinex-derivatives","ETHF0:USTF0",1750122016256,25.29578961,2590.0,2589.6,4.66281209]
["bitfinex-derivatives","ETHF0:USTF0",1750122016560,0.00578961,2590.0,2589.9,3.89078209]
["bitfinex-derivatives","ETHF0:USTF0",1750122016761,0.00578961,2590.0,2589.8,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1750122016953,0.00578961,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750122017354,0.00578961,2590.0,2589.9,5.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750122019663,0.00578961,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750122020256,0.00578961,2590.0,2589.9,5.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750122021058,0.00578961,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750122022555,0.00578961,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122022763,0.77773961,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122022955,0.77773961,2590.0,2589.8,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1750122023160,0.00578961,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750122023861,0.00578961,2590.0,2589.8,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1750122024263,0.00578961,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750122024658,0.00578961,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122024659,2.31761678,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122024858,0.00578961,2590.0,2589.9,4.66274209]
["bitfinex-derivatives","ETHF0:USTF0",1750122026164,0.00578961,2590.0,2589.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750122026365,0.00578961,2590.0,2589.9,5.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750122026561,7.106,2590.9,2590.6,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1750122026763,2.31182717,2590.7,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1750122026961,2.31182717,2590.7,2590.6,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1750122027163,2.31182717,2590.7,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1750122027364,2.31182717,2590.6,2590.5,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1750122027867,0.00578961,2590.8,2590.4,3.89078209]
["bitfinex-derivatives","ETHF0:USTF0",1750122028068,2.31182717,2590.7,2590.6,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1750122028268,0.00578961,2590.8,2590.7,4.66250209]
["bitfinex-derivatives","ETHF0:USTF0",1750122028662,0.77157,2591.2,2590.7,10.02506693]
["bitfinex-derivatives","ETHF0:USTF0",1750122028863,4.727,2591.5,2590.7,10.02506693]
["bitfinex-derivatives","ETHF0:USTF0",1750122028864,3.2078,2591.1,2590.8,1.13428484]
["bitfinex-derivatives","ETHF0:USTF0",1750122029065,5.51962717,2591.0,2590.7,3.89078209]
["bitfinex-derivatives","ETHF0:USTF0",1750122029268,2.31182717,2590.9,2590.5,7.09858209]
["bitfinex-derivatives","ETHF0:USTF0",1750122029459,2.31182717,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750122030273,0.00576218,2591.1,2591.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1750122030470,0.00576218,2591.1,2591.0,5.77163]
["bitfinex-derivatives","ETHF0:USTF0",1750122030768,0.00576218,2591.1,2591.0,7.22163036]
["bitfinex-derivatives","ETHF0:USTF0",1750122031079,3.2078,2591.7,2591.0,6.45000036]
["bitfinex-derivatives","ETHF0:USTF0",1750122031268,3.2078,2593.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122031570,3.2078,2593.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122031571,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122031764,3.2078,2592.4,2591.9,1.90787275]
["bitfinex-derivatives","ETHF0:USTF0",1750122031765,0.77123,2592.4,2591.9,1.90787275]
["bitfinex-derivatives","ETHF0:USTF0",1750122032075,0.77121,2592.4,2591.9,0.77713961]
["bitfinex-derivatives","ETHF0:USTF0",1750122032279,7.104,2592.4,2591.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122032464,10.3118,2592.4,2591.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122032771,0.7713,2592.2,2591.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122032970,7.8753,2592.2,2591.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122033171,7.87528,2592.2,2591.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122033468,7.104,2592.2,2591.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122033965,0.7713,2592.1,2591.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122034267,7.104,2592.2,2591.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122034473,0.77132,2592.1,2591.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122035268,7.87529,2592.2,2591.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122035973,0.77131,2592.1,2591.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122036368,0.77133,2592.0,2591.9,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122036568,0.77133,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122036569,1.4302,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122036769,0.77145,2591.6,2591.2,3.97935]
["bitfinex-derivatives","ETHF0:USTF0",1750122037080,1.6178,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122037377,1.6178,2591.9,2591.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1750122037576,1.6178,2591.9,2591.8,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750122037769,0.77139,2591.8,2591.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750122038075,1.6178,2591.9,2591.5,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1750122038273,1.6135,2591.8,2591.5,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1750122038471,0.77145,2591.6,2591.5,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1750122038673,0.77143,2591.7,2591.5,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1750122038978,0.77145,2591.6,2591.5,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1750122039276,7.87445,2591.6,2591.5,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122040471,12.103,2591.6,2590.9,7.45211512]
["bitfinex-derivatives","ETHF0:USTF0",1750122040668,0.77158,2591.2,2590.9,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1750122040871,10.9753,2591.1,2590.9,3.97944]
["bitfinex-derivatives","ETHF0:USTF0",1750122041066,10.9753,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122041067,7.87463,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122041372,7.103,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122041573,0.77172,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122041975,0.77172,2590.7,2590.6,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1750122041976,7.103,2590.7,2590.6,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1750122042178,7.103,2590.8,2590.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1750122042480,7.103,2590.8,2590.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1750122042973,7.103,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122043171,7.103,2590.8,2590.7,3.49179673]
["bitfinex-derivatives","ETHF0:USTF0",1750122043473,7.103,2590.9,2590.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750122043678,7.103,2590.9,2590.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750122043882,0.77172,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122044174,29.14578209,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122044365,15.3108,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122044366,0.77179,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122044564,0.77189,2590.2,2590.1,1.14436954]
["bitfinex-derivatives","ETHF0:USTF0",1750122044767,7.103,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122044971,0.7719,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122045175,48.35178209,2590.1,2589.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122045369,1.93005,2589.7,2588.8,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1750122045569,0.77225,2588.9,2588.8,0.07725587]
["bitfinex-derivatives","ETHF0:USTF0",1750122045771,7.87525,2588.9,2588.8,0.07725587]
["bitfinex-derivatives","ETHF0:USTF0",1750122046074,0.77234,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122046280,15.3108,2588.9,2588.4,4.05745781]
["bitfinex-derivatives","ETHF0:USTF0",1750122046281,0.00578961,2588.8,2588.4,4.05745781]
["bitfinex-derivatives","ETHF0:USTF0",1750122046577,0.77235,2588.6,2588.4,3.28506781]
["bitfinex-derivatives","ETHF0:USTF0",1750122046779,7.103,2588.5,2588.4,3.28506781]
["bitfinex-derivatives","ETHF0:USTF0",1750122046974,7.103,2588.5,2588.4,4.05746781]
["bitfinex-derivatives","ETHF0:USTF0",1750122047376,7.103,2588.5,2588.4,3.28506781]
["bitfinex-derivatives","ETHF0:USTF0",1750122047579,7.87537,2588.5,2588.4,0.07726781]
["bitfinex-derivatives","ETHF0:USTF0",1750122048575,7.87537,2588.5,2588.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122048576,0.7724,2588.4,2588.3,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122048982,0.7724,2588.4,2587.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750122048983,6.4313,2588.4,2587.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750122049171,3.2078,2587.7,2587.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750122049375,7.092,2587.6,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750122049678,7.092,2587.5,2587.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750122049877,7.092,2587.5,2587.1,2.35367]
["bitfinex-derivatives","ETHF0:USTF0",1750122050072,7.092,2587.5,2587.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750122050271,7.092,2587.5,2587.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750122050472,7.092,2587.5,2587.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750122050668,7.092,2587.5,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1750122051477,7.092,2587.5,2587.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750122051672,3.2078,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750122051873,3.2078,2587.4,2587.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750122052076,3.2078,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750122052274,3.2078,2587.4,2587.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750122052783,0.77843961,2587.6,2587.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750122052784,0.00578961,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1750122053085,9.61e-06,2587.6,2587.5,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1750122053287,9.61e-06,2587.6,2587.5,13.4478983]
["bitfinex-derivatives","ETHF0:USTF0",1750122054777,9.61e-06,2587.6,2587.5,20.5438983]
["bitfinex-derivatives","ETHF0:USTF0",1750122055081,44.498,2588.9,2588.8,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1750122055374,7.096,2589.0,2587.8,1.93145]
["bitfinex-derivatives","ETHF0:USTF0",1750122055375,7.096,2589.0,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750122056280,7.096,2589.0,2588.9,2.23665]
["bitfinex-derivatives","ETHF0:USTF0",1750122056582,7.86803,2589.7,2588.9,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750122056774,0.77205,2589.6,2589.3,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1750122056977,7.86803,2589.7,2589.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750122057182,7.86803,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122057379,7.096,2589.7,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1750122057585,7.86803,2589.7,2589.4,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1750122057884,7.096,2589.7,2589.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750122058071,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122058274,7.096,2589.3,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750122058487,7.096,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1750122058885,7.096,2589.3,2589.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1750122059081,7.096,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1750122059277,7.096,2589.3,2589.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750122059479,7.096,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1750122059680,0.77218,2589.2,2589.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750122059879,7.096,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122060184,3.97998,2589.2,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750122060376,0.77221,2589.1,2588.7,1.59818961]
["bitfinex-derivatives","ETHF0:USTF0",1750122060577,3.2078,2589.2,2588.7,1.59818961]
["bitfinex-derivatives","ETHF0:USTF0",1750122060779,7.096,2589.3,2588.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122060780,0.77228,2588.8,2588.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122061082,7.86828,2588.8,2588.7,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122061276,7.86828,2588.8,2588.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750122061277,12.096,2588.8,2588.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750122061477,0.77249,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122061674,7.8685,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122061873,0.77252,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122062084,5.13874,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122062085,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122062275,7.096,2588.3,2588.2,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1750122062477,7.096,2588.3,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1750122062782,7.096,2588.3,2588.2,2.29306]
["bitfinex-derivatives","ETHF0:USTF0",1750122062984,0.00578961,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750122063186,7.10178961,2588.5,2588.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122063683,7.87416961,2588.5,2588.2,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750122063984,7.10178961,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750122064181,0.00578961,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750122065274,7.096,2588.8,2588.7,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1750122065884,7.097,2589.1,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750122066481,7.097,2589.1,2588.9,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1750122066881,0.77222,2589.0,2588.7,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750122067186,0.77222,2589.0,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1750122067187,0.77224,2589.0,2588.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1750122068087,7.097,2589.1,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750122068289,7.097,2589.1,2588.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750122068683,7.097,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122068990,7.097,2589.1,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1750122069484,7.8692,2589.1,2588.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750122069791,7.8692,2589.1,2588.9,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750122069989,7.097,2589.1,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1750122070183,7.097,2589.1,2588.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750122070391,7.097,2589.1,2588.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750122070692,0.77225,2588.9,2588.7,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1750122070886,3.2078,2589.0,2588.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750122071088,0.77233,2588.7,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1750122071291,7.096,2588.6,2588.5,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1750122071583,7.096,2588.6,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750122071789,7.096,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750122071990,7.096,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122072186,7.096,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750122072492,7.096,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122072493,7.86836,2588.6,2588.4,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1750122072992,0.7724,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122073682,0.77248,2588.2,2588.0,0.77828961]
["bitfinex-derivatives","ETHF0:USTF0",1750122073889,7.86949,2588.1,2588.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122074090,12.35839,2588.1,2588.0,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122074385,0.77252,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122074593,0.77252,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122074594,0.77268,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122074894,7.097,2587.4,2587.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750122075096,7.097,2587.4,2587.3,1.91065309]
["bitfinex-derivatives","ETHF0:USTF0",1750122075686,7.097,2587.4,2587.3,1.13792309]
["bitfinex-derivatives","ETHF0:USTF0",1750122075993,12.097,2587.4,2587.1,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1750122076189,0.77276,2587.2,2587.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122076387,0.77274,2587.3,2587.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122076784,0.77274,2587.3,2587.1,0.77856961]
["bitfinex-derivatives","ETHF0:USTF0",1750122076989,0.00578961,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1750122077192,7.10378961,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1750122077391,7.10378961,2587.6,2587.5,1.91005945]
["bitfinex-derivatives","ETHF0:USTF0",1750122077593,7.10378961,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1750122077793,7.10378961,2587.6,2587.5,1.91000183]
["bitfinex-derivatives","ETHF0:USTF0",1750122078192,7.10378961,2587.6,2587.5,2.22511967]
["bitfinex-derivatives","ETHF0:USTF0",1750122078386,7.10378961,2587.6,2587.5,1.91000183]
["bitfinex-derivatives","ETHF0:USTF0",1750122078793,7.10378961,2587.6,2587.5,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1750122079489,0.00578961,2587.6,2587.5,2.22313733]
["bitfinex-derivatives","ETHF0:USTF0",1750122079794,0.00578961,2587.6,2587.5,5.30829341]
["bitfinex-derivatives","ETHF0:USTF0",1750122079999,8.45466,2588.6,2587.7,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1750122080305,32.352,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122080494,32.352,2588.5,2588.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750122080694,33.12437,2588.5,2588.3,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1750122080896,6.3243,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122081092,7.089,2588.5,2588.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750122081310,6.3243,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750122081311,1.5407,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750122081504,33.8937,2588.6,2588.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750122081802,33.8937,2588.6,2588.5,1.90728987]
["bitfinex-derivatives","ETHF0:USTF0",1750122081803,7.089,2588.6,2588.5,1.90728987]
["bitfinex-derivatives","ETHF0:USTF0",1750122083301,7.089,2588.6,2588.5,5.42983226]
["bitfinex-derivatives","ETHF0:USTF0",1750122083903,7.089,2588.6,2588.5,6.95124455]
["bitfinex-derivatives","ETHF0:USTF0",1750122084598,7.089,2588.6,2588.5,6.9512646]
["bitfinex-derivatives","ETHF0:USTF0",1750122084994,7.089,2588.6,2588.5,6.95120199]
["bitfinex-derivatives","ETHF0:USTF0",1750122085190,7.089,2588.6,2588.5,6.95105448]
["bitfinex-derivatives","ETHF0:USTF0",1750122085405,7.089,2588.6,2588.5,6.95101674]
["bitfinex-derivatives","ETHF0:USTF0",1750122085901,0.00578961,2588.7,2588.6,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1750122086105,0.00578961,2588.7,2588.6,1.90725987]
["bitfinex-derivatives","ETHF0:USTF0",1750122086305,0.00578961,2588.7,2588.6,1.13491987]
["bitfinex-derivatives","ETHF0:USTF0",1750122086505,0.77809961,2588.7,2588.6,1.13491987]
["bitfinex-derivatives","ETHF0:USTF0",1750122086906,0.00578961,2588.7,2588.6,1.90725987]
["bitfinex-derivatives","ETHF0:USTF0",1750122087302,0.00578961,2588.7,2588.6,1.13491987]
["bitfinex-derivatives","ETHF0:USTF0",1750122087509,0.77809961,2588.7,2588.6,1.13491987]
["bitfinex-derivatives","ETHF0:USTF0",1750122087707,0.00578961,2588.7,2588.6,1.90725987]
["bitfinex-derivatives","ETHF0:USTF0",1750122088703,0.00578961,2588.7,2588.6,3.54755987]
["bitfinex-derivatives","ETHF0:USTF0",1750122088911,0.00578961,2588.7,2588.6,3.86481529]
["bitfinex-derivatives","ETHF0:USTF0",1750122089103,0.00578961,2588.7,2588.6,3.86481168]
["bitfinex-derivatives","ETHF0:USTF0",1750122089603,0.00578961,2588.7,2588.6,3.864708]
["bitfinex-derivatives","ETHF0:USTF0",1750122089803,0.00578961,2588.7,2588.6,5.344462]
["bitfinex-derivatives","ETHF0:USTF0",1750122090004,0.00578961,2588.7,2588.6,5.34460687]
["bitfinex-derivatives","ETHF0:USTF0",1750122090206,44.51,2589.5,2589.3,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1750122090414,0.7721,2589.4,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1750122090606,7.088,2589.3,2589.2,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1750122090805,32.342,2589.3,2589.2,1.13772476]
["bitfinex-derivatives","ETHF0:USTF0",1750122091010,33.11413,2589.3,2589.2,1.13772476]
["bitfinex-derivatives","ETHF0:USTF0",1750122091212,33.11413,2589.3,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1750122091213,0.77217,2589.2,2589.0,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1750122091404,32.342,2589.3,2588.7,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1750122091610,0.77217,2589.2,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750122091805,0.77217,2589.2,2589.1,1.1372597]
["bitfinex-derivatives","ETHF0:USTF0",1750122092104,0.77217,2589.2,2588.8,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1750122092105,0.77217,2589.2,2589.0,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750122092310,7.088,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1750122092609,33.11313,2589.3,2589.2,1.13683597]
["bitfinex-derivatives","ETHF0:USTF0",1750122092908,33.11313,2589.3,2588.7,3.82971639]
["bitfinex-derivatives","ETHF0:USTF0",1750122092909,33.11013,2589.3,2588.7,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1750122093108,32.338,2589.3,2589.2,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1750122093314,33.11013,2589.3,2589.1,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750122093714,33.11014,2589.3,2588.8,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750122093912,33.11014,2589.3,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750122094215,33.11014,2589.3,2589.1,1.13639312]
["bitfinex-derivatives","ETHF0:USTF0",1750122094416,0.77216,2589.2,2589.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750122094707,32.338,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122094708,3.2078,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122094910,3.2078,2589.1,2588.4,2.231306]
["bitfinex-derivatives","ETHF0:USTF0",1750122094911,0.77237,2588.5,2588.4,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1750122095101,33.10737,2588.5,2588.4,4.3506617]
["bitfinex-derivatives","ETHF0:USTF0",1750122095307,33.10737,2588.5,2588.4,3.21358961]
["bitfinex-derivatives","ETHF0:USTF0",1750122095612,0.77249,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122095808,26.01948,2588.2,2588.0,5.1181016]
["bitfinex-derivatives","ETHF0:USTF0",1750122096008,32.334,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122096209,0.77249,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122096508,0.77249,2588.1,2588.0,4.34584581]
["bitfinex-derivatives","ETHF0:USTF0",1750122096709,0.77255,2587.9,2587.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122096902,36.31335,2587.9,2587.8,1.14344532]
["bitfinex-derivatives","ETHF0:USTF0",1750122097106,36.31335,2587.9,2587.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122098315,0.77266,2587.6,2587.3,3.98053]
["bitfinex-derivatives","ETHF0:USTF0",1750122098509,0.77261,2587.7,2587.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1750122098708,32.336,2587.6,2587.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750122098906,0.7727,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122099909,25.248,2587.5,2587.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122100309,0.77274,2587.3,2587.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122100509,0.77272,2587.4,2587.1,0.77856961]
["bitfinex-derivatives","ETHF0:USTF0",1750122100713,26.02068,2587.5,2587.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122100905,26.02068,2587.5,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750122101107,26.02068,2587.5,2587.2,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1750122101614,25.248,2587.5,2587.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122101908,25.248,2587.5,2587.1,1.62008961]
["bitfinex-derivatives","ETHF0:USTF0",1750122102113,26.02068,2587.5,2587.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1750122102309,26.02068,2587.5,2587.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750122102610,0.7727,2587.4,2587.3,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750122102914,25.248,2587.5,2587.1,0.77856961]
["bitfinex-derivatives","ETHF0:USTF0",1750122102915,0.77276,2587.2,2587.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122103213,32.337,2587.2,2587.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122104013,32.337,2587.2,2587.1,1.62008961]
["bitfinex-derivatives","ETHF0:USTF0",1750122104609,32.337,2587.2,2587.1,2.39287961]
["bitfinex-derivatives","ETHF0:USTF0",1750122104811,32.337,2587.2,2587.1,1.62008961]
["bitfinex-derivatives","ETHF0:USTF0",1750122105017,32.337,2587.2,2587.1,2.39287961]
["bitfinex-derivatives","ETHF0:USTF0",1750122105211,33.10976,2587.2,2587.1,1.62008961]
["bitfinex-derivatives","ETHF0:USTF0",1750122105516,33.10976,2587.2,2587.1,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122108315,0.77288,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122108519,0.77288,2586.8,2586.2,2.72880088]
["bitfinex-derivatives","ETHF0:USTF0",1750122108520,0.77295,2586.6,2586.4,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1750122108816,32.337,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122108817,26.01997,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122109017,0.773,2586.4,2586.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1750122109219,0.773,2586.4,2585.7,1.11370088]
["bitfinex-derivatives","ETHF0:USTF0",1750122109220,1.93252,2586.4,2585.7,5.50748]
["bitfinex-derivatives","ETHF0:USTF0",1750122109421,3.2078,2586.1,2585.9,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750122109630,32.322,2586.0,2585.8,1.55778961]
["bitfinex-derivatives","ETHF0:USTF0",1750122109820,3.9809,2586.1,2585.8,1.55778961]
["bitfinex-derivatives","ETHF0:USTF0",1750122110117,32.325,2586.0,2585.8,2.33095961]
["bitfinex-derivatives","ETHF0:USTF0",1750122110320,0.77314,2585.9,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122110509,33.7704,2586.0,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122110708,34.54352,2586.0,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122110913,33.7704,2586.0,2585.8,0.77895961]
["bitfinex-derivatives","ETHF0:USTF0",1750122111113,33.7704,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750122111422,33.7704,2586.0,2585.9,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1750122112221,33.7704,2586.0,2585.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750122112923,33.7704,2586.0,2585.9,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1750122113122,34.54351,2586.0,2585.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750122113324,0.77314,2585.9,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122113517,33.7704,2586.0,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122113821,0.77314,2585.9,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122116025,1.63794,2585.9,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122116221,0.77314,2585.9,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122117023,2.8364,2586.0,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122117327,32.327,2585.9,2585.8,0.77895961]
["bitfinex-derivatives","ETHF0:USTF0",1750122118532,32.327,2585.9,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122118727,7.079,2585.9,2585.8,2.13045961]
["bitfinex-derivatives","ETHF0:USTF0",1750122119121,7.079,2585.9,2585.8,7.13045961]
["bitfinex-derivatives","ETHF0:USTF0",1750122119421,7.079,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750122119625,0.00578961,2586.3,2586.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750122120024,0.00578961,2586.3,2586.2,5.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750122120225,10.2868,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750122120414,7.079,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750122120618,32.324,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750122121425,7.079,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750122121626,35.5318,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750122121829,32.324,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750122122423,35.5318,2586.7,2586.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1750122122728,0.773,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122122922,32.321,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122123122,7.079,2586.2,2586.1,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750122125028,0.77308,2586.1,2586.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750122125228,25.238,2586.1,2586.0,2.13731]
["bitfinex-derivatives","ETHF0:USTF0",1750122126536,25.238,2586.1,2586.0,3.26679828]
["bitfinex-derivatives","ETHF0:USTF0",1750122126727,25.238,2586.1,2586.0,3.2672906]
["bitfinex-derivatives","ETHF0:USTF0",1750122126928,25.238,2586.1,2586.0,2.13731]
["bitfinex-derivatives","ETHF0:USTF0",1750122127334,26.01108,2586.1,2586.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750122127537,0.77311,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122127835,3.2078,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750122128041,26.01111,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750122128042,25.238,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750122128332,25.235,2586.1,2585.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750122128522,7.85205,2586.2,2586.0,1.90617505]
["bitfinex-derivatives","ETHF0:USTF0",1750122128726,7.079,2586.2,2586.1,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1750122128927,32.313,2586.2,2586.1,3.27770052]
["bitfinex-derivatives","ETHF0:USTF0",1750122129431,33.08605,2586.2,2586.1,2.50463052]
["bitfinex-derivatives","ETHF0:USTF0",1750122130036,32.313,2586.2,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750122130233,33.08606,2586.2,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750122130433,0.7731,2586.1,2585.8,1.39678961]
["bitfinex-derivatives","ETHF0:USTF0",1750122130638,32.313,2586.2,2585.9,1.13370994]
["bitfinex-derivatives","ETHF0:USTF0",1750122130933,3.2078,2586.0,2585.8,2.51049049]
["bitfinex-derivatives","ETHF0:USTF0",1750122131237,3.2078,2586.0,2585.9,1.90774886]
["bitfinex-derivatives","ETHF0:USTF0",1750122131438,28.4388,2586.0,2585.9,3.29874886]
["bitfinex-derivatives","ETHF0:USTF0",1750122131938,28.4388,2586.0,2585.9,2.52562886]
["bitfinex-derivatives","ETHF0:USTF0",1750122131939,29.21191,2586.0,2585.9,2.52562886]
["bitfinex-derivatives","ETHF0:USTF0",1750122132334,3.2078,2586.3,2585.9,2.52562886]
["bitfinex-derivatives","ETHF0:USTF0",1750122132535,4.6555,2586.6,2586.0,5.45612974]
["bitfinex-derivatives","ETHF0:USTF0",1750122132739,7.08,2586.6,2586.2,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1750122132932,25.229,2586.7,2586.6,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1750122133134,25.229,2586.7,2586.6,1.13404934]
["bitfinex-derivatives","ETHF0:USTF0",1750122133135,25.228,2586.7,2586.6,1.13404934]
["bitfinex-derivatives","ETHF0:USTF0",1750122133528,26.0009,2586.7,2586.6,1.13404934]
["bitfinex-derivatives","ETHF0:USTF0",1750122134534,0.77302,2586.3,2586.2,2.51910088]
["bitfinex-derivatives","ETHF0:USTF0",1750122134736,35.5128,2586.3,2586.2,2.54012356]
["bitfinex-derivatives","ETHF0:USTF0",1750122134944,36.28582,2586.3,2586.2,2.54012356]
["bitfinex-derivatives","ETHF0:USTF0",1750122135739,0.77311,2586.0,2585.9,1.11370088]
["bitfinex-derivatives","ETHF0:USTF0",1750122136035,0.77314,2585.9,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122136238,0.77314,2585.9,2585.8,1.14153607]
["bitfinex-derivatives","ETHF0:USTF0",1750122136239,7.85214,2585.9,2585.8,1.14153607]
["bitfinex-derivatives","ETHF0:USTF0",1750122136633,7.85214,2585.9,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122137831,13.72274,2585.9,2585.8,0.00578961]
["bitfinex-derivatives","ETHF0:USTF0",1750122138534,13.72274,2585.9,2585.8,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122142550,12.9496,2585.9,2584.7,2.4392962]
["bitfinex-derivatives","ETHF0:USTF0",1750122142851,12.9496,2585.9,2584.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750122142852,3.2078,2585.3,2584.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750122143053,0.77339,2585.1,2585.0,2.45487942]
["bitfinex-derivatives","ETHF0:USTF0",1750122143348,0.77351,2584.7,2584.4,1.1200962]
["bitfinex-derivatives","ETHF0:USTF0",1750122143554,3.2078,2585.1,2584.3,1.32500203]
["bitfinex-derivatives","ETHF0:USTF0",1750122143555,36.25534,2584.6,2584.3,1.32500203]
["bitfinex-derivatives","ETHF0:USTF0",1750122143757,32.273,2584.5,2584.4,1.13465205]
["bitfinex-derivatives","ETHF0:USTF0",1750122144152,32.273,2584.5,2584.3,0.77940203]
["bitfinex-derivatives","ETHF0:USTF0",1750122144754,32.273,2584.5,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750122145057,32.273,2584.5,2584.3,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122145251,32.272,2584.4,2584.3,0.77942203]
["bitfinex-derivatives","ETHF0:USTF0",1750122145447,32.272,2584.4,2584.3,1.91205456]
["bitfinex-derivatives","ETHF0:USTF0",1750122145952,32.272,2584.4,2584.3,1.13843456]
["bitfinex-derivatives","ETHF0:USTF0",1750122146152,0.77354,2584.6,2584.3,1.91205456]
["bitfinex-derivatives","ETHF0:USTF0",1750122146454,0.00580203,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750122146760,52.38334,2585.3,2585.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750122146959,25.98935,2585.2,2585.1,0.51078118]
["bitfinex-derivatives","ETHF0:USTF0",1750122147456,0.77342,2585.0,2584.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750122147756,32.272,2584.9,2584.8,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1750122147959,3.2078,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750122148149,35.4788,2585.0,2584.9,1.28422915]
["bitfinex-derivatives","ETHF0:USTF0",1750122148456,35.4788,2585.0,2584.9,1.28420669]
["bitfinex-derivatives","ETHF0:USTF0",1750122148656,10.2648,2585.0,2584.9,1.28420669]
["bitfinex-derivatives","ETHF0:USTF0",1750122148848,32.27,2585.0,2584.9,6.28420669]
["bitfinex-derivatives","ETHF0:USTF0",1750122149050,32.27,2585.0,2584.9,1.28420669]
["bitfinex-derivatives","ETHF0:USTF0",1750122149357,32.27,2585.0,2584.9,1.28393793]
["bitfinex-derivatives","ETHF0:USTF0",1750122149954,33.04341,2585.0,2584.9,0.51064467]
["bitfinex-derivatives","ETHF0:USTF0",1750122150159,32.27,2585.0,2584.9,1.28415486]
["bitfinex-derivatives","ETHF0:USTF0",1750122150658,32.27,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750122150854,25.211,2585.0,2584.6,2.31572471]
["bitfinex-derivatives","ETHF0:USTF0",1750122151061,25.98441,2585.0,2584.8,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750122151251,0.77344,2584.9,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750122151451,25.21,2584.8,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750122151746,25.21,2584.8,2584.7,1.90162532]
["bitfinex-derivatives","ETHF0:USTF0",1750122151949,7.058,2585.1,2584.7,5.10942532]
["bitfinex-derivatives","ETHF0:USTF0",1750122152155,7.058,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750122152355,32.267,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750122152753,0.00580203,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122152952,32.27080203,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122153154,7.06380203,2585.2,2584.7,8.22255667]
["bitfinex-derivatives","ETHF0:USTF0",1750122153354,25.207,2585.1,2585.0,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122153553,25.207,2585.1,2585.0,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1750122155060,7.06380203,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122155256,32.26780203,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122155461,32.26780203,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122155658,0.00580203,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122155862,32.26780203,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122156965,33.04115203,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122157262,32.26780203,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122157558,32.26780203,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122157762,33.04115203,2585.2,2585.0,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1750122158062,32.26780203,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122159158,33.04115203,2585.2,2585.0,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1750122159461,33.04115203,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122159655,33.04115203,2585.2,2585.0,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1750122160553,0.77338,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122161054,33.04117203,2585.2,2584.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750122161361,33.04117203,2585.2,2584.6,2.31572471]
["bitfinex-derivatives","ETHF0:USTF0",1750122161362,0.77342,2585.0,2584.7,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750122161663,25.193,2584.9,2584.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1750122161864,32.25,2584.8,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750122162163,32.25,2584.8,2584.6,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1750122162362,33.02348,2584.8,2584.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1750122162562,0.7735,2584.7,2584.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1750122162758,0.7735,2584.7,2584.6,2.33331255]
["bitfinex-derivatives","ETHF0:USTF0",1750122163264,0.7735,2584.7,2584.6,2.41971255]
["bitfinex-derivatives","ETHF0:USTF0",1750122163759,32.25,2584.8,2584.3,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122163760,35.4578,2584.8,2584.3,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122163960,35.4578,2584.8,2584.4,1.13552527]
["bitfinex-derivatives","ETHF0:USTF0",1750122163961,0.77356,2584.5,2584.4,1.13552527]
["bitfinex-derivatives","ETHF0:USTF0",1750122164268,25.96156,2584.5,2584.4,1.13552527]
["bitfinex-derivatives","ETHF0:USTF0",1750122165560,29.16936,2584.5,2584.4,1.13552527]
["bitfinex-derivatives","ETHF0:USTF0",1750122166059,29.16936,2584.5,2584.3,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122166060,0.77359,2584.4,2584.3,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122166260,9.08619,2584.4,2584.3,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122167254,14.08619,2584.4,2584.3,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122167661,14.08619,2584.4,2583.7,1.11682471]
["bitfinex-derivatives","ETHF0:USTF0",1750122167662,0.77376,2583.8,2583.7,1.11682471]
["bitfinex-derivatives","ETHF0:USTF0",1750122167868,32.24,2583.8,2583.7,3.02889498]
["bitfinex-derivatives","ETHF0:USTF0",1750122168260,32.24,2583.8,2583.7,1.91207027]
["bitfinex-derivatives","ETHF0:USTF0",1750122168460,32.24,2583.8,2583.7,1.13828027]
["bitfinex-derivatives","ETHF0:USTF0",1750122170068,33.01376,2583.8,2583.7,1.13828027]
["bitfinex-derivatives","ETHF0:USTF0",1750122170267,32.24,2583.8,2583.7,1.13828027]
["bitfinex-derivatives","ETHF0:USTF0",1750122170466,32.24,2583.8,2583.6,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1750122170870,32.24,2583.8,2583.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750122171170,32.24,2583.8,2583.7,2.13029]
["bitfinex-derivatives","ETHF0:USTF0",1750122171364,32.24,2583.8,2583.7,3.26582309]
["bitfinex-derivatives","ETHF0:USTF0",1750122171965,32.24,2583.8,2583.7,2.49203309]
["bitfinex-derivatives","ETHF0:USTF0",1750122172167,32.24,2583.8,2583.7,2.13029]
["bitfinex-derivatives","ETHF0:USTF0",1750122173871,49.0236,2584.3,2583.7,2.13029]
["bitfinex-derivatives","ETHF0:USTF0",1750122174169,0.77374,2583.9,2583.7,2.13028]
["bitfinex-derivatives","ETHF0:USTF0",1750122174373,0.77374,2583.9,2583.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750122174574,32.97674,2583.9,2583.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750122174781,32.97674,2583.9,2583.8,1.77101045]
["bitfinex-derivatives","ETHF0:USTF0",1750122174967,32.97674,2583.9,2583.8,1.77101202]
["bitfinex-derivatives","ETHF0:USTF0",1750122175169,32.97674,2583.9,2583.8,1.77101219]
["bitfinex-derivatives","ETHF0:USTF0",1750122175569,32.203,2583.9,2583.8,2.54477219]
["bitfinex-derivatives","ETHF0:USTF0",1750122175966,7.027,2584.0,2583.8,4.97881219]
["bitfinex-derivatives","ETHF0:USTF0",1750122176273,25.94674,2583.9,2583.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750122176471,25.94674,2583.9,2583.8,0.51082535]
["bitfinex-derivatives","ETHF0:USTF0",1750122176667,25.94674,2583.9,2583.8,0.5108573]
["bitfinex-derivatives","ETHF0:USTF0",1750122176878,25.94674,2583.9,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750122177176,25.94674,2583.9,2583.7,1.28466975]
["bitfinex-derivatives","ETHF0:USTF0",1750122177380,25.94674,2583.9,2583.8,0.51087975]
["bitfinex-derivatives","ETHF0:USTF0",1750122178585,0.77382,2583.6,2583.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122178783,32.96982,2583.6,2583.5,2.89357724]
["bitfinex-derivatives","ETHF0:USTF0",1750122179074,32.196,2583.6,2583.5,3.66740951]
["bitfinex-derivatives","ETHF0:USTF0",1750122179376,1.97168203,2583.8,2583.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750122179578,1.19790203,2583.8,2583.7,2.52938463]
["bitfinex-derivatives","ETHF0:USTF0",1750122179778,33.39190203,2583.8,2583.7,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1750122180081,34.16566203,2583.8,2583.7,1.75561257]
["bitfinex-derivatives","ETHF0:USTF0",1750122180474,34.16566203,2583.8,2583.7,2.52943204]
["bitfinex-derivatives","ETHF0:USTF0",1750122180670,7.03380203,2583.8,2583.7,2.52943204]
["bitfinex-derivatives","ETHF0:USTF0",1750122180878,7.03380203,2583.8,2583.7,2.52913234]
["bitfinex-derivatives","ETHF0:USTF0",1750122181075,32.19680203,2583.8,2583.7,3.15033719]
["bitfinex-derivatives","ETHF0:USTF0",1750122181386,32.19680203,2583.8,2583.7,3.66064487]
["bitfinex-derivatives","ETHF0:USTF0",1750122181576,47.7768,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750122181784,45.34262,2584.3,2584.2,0.51030768]
["bitfinex-derivatives","ETHF0:USTF0",1750122181991,76.758,2584.3,2584.2,1.28395768]
["bitfinex-derivatives","ETHF0:USTF0",1750122182480,76.757,2584.3,2584.2,1.28395768]
["bitfinex-derivatives","ETHF0:USTF0",1750122182674,51.597,2584.3,2584.2,1.28426272]
["bitfinex-derivatives","ETHF0:USTF0",1750122182877,76.756,2584.3,2584.2,1.28426272]
["bitfinex-derivatives","ETHF0:USTF0",1750122183078,76.756,2584.3,2584.2,2.41601725]
["bitfinex-derivatives","ETHF0:USTF0",1750122184073,51.597,2584.3,2584.2,2.41601725]
["bitfinex-derivatives","ETHF0:USTF0",1750122184279,51.597,2584.3,2584.2,5.62381725]
["bitfinex-derivatives","ETHF0:USTF0",1750122184478,76.753,2584.3,2584.2,2.41601725]
["bitfinex-derivatives","ETHF0:USTF0",1750122185176,76.753,2584.3,2584.2,2.41616146]
["bitfinex-derivatives","ETHF0:USTF0",1750122185377,77.52661,2584.3,2584.2,1.64255854]
["bitfinex-derivatives","ETHF0:USTF0",1750122185583,77.52661,2584.3,2584.2,1.1330606]
["bitfinex-derivatives","ETHF0:USTF0",1750122185886,44.569,2584.3,2584.2,5.62518458]
["bitfinex-derivatives","ETHF0:USTF0",1750122186078,0.00580203,2584.5,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750122186277,0.00580203,2584.5,2584.4,2.41732458]
["bitfinex-derivatives","ETHF0:USTF0",1750122186586,25.92936203,2584.5,2584.4,1.64374458]
["bitfinex-derivatives","ETHF0:USTF0",1750122186783,25.92936203,2584.5,2584.4,0.51068398]
["bitfinex-derivatives","ETHF0:USTF0",1750122187087,31.06139399,2584.5,2584.4,0.51068398]
["bitfinex-derivatives","ETHF0:USTF0",1750122187392,27.16346203,2584.5,2584.4,0.51068398]
["bitfinex-derivatives","ETHF0:USTF0",1750122187982,0.77359,2584.4,2584.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750122188184,0.77359,2584.4,2584.3,1.79000156]
["bitfinex-derivatives","ETHF0:USTF0",1750122188485,0.77359,2584.4,2584.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1750122188686,0.77359,2584.4,2584.3,1.7899356]
["bitfinex-derivatives","ETHF0:USTF0",1750122189280,5.77359,2584.4,2584.3,0.50513357]
["bitfinex-derivatives","ETHF0:USTF0",1750122189584,6.46039,2584.4,2584.3,0.50513357]
["bitfinex-derivatives","ETHF0:USTF0",1750122190179,6.46039,2584.4,2584.3,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122190689,0.77379,2583.7,2583.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750122190879,3.2078,2583.8,2583.6,2.45411868]
["bitfinex-derivatives","ETHF0:USTF0",1750122191075,3.2078,2583.8,2583.7,2.48111868]
["bitfinex-derivatives","ETHF0:USTF0",1750122191281,36.15056,2583.8,2583.7,2.48111868]
["bitfinex-derivatives","ETHF0:USTF0",1750122191475,3.2078,2584.2,2583.7,2.48111868]
["bitfinex-derivatives","ETHF0:USTF0",1750122191681,32.168,2584.1,2583.8,3.25350981]
["bitfinex-derivatives","ETHF0:USTF0",1750122191887,32.168,2584.0,2583.9,1.13425981]
["bitfinex-derivatives","ETHF0:USTF0",1750122192083,32.168,2584.0,2583.9,2.47975981]
["bitfinex-derivatives","ETHF0:USTF0",1750122192787,32.168,2584.0,2583.9,3.25348981]
["bitfinex-derivatives","ETHF0:USTF0",1750122192977,32.9417,2584.0,2583.9,2.47975981]
["bitfinex-derivatives","ETHF0:USTF0",1750122193379,32.165,2584.0,2583.9,3.25348981]
["bitfinex-derivatives","ETHF0:USTF0",1750122193689,7.028,2584.0,2583.9,3.25348981]
["bitfinex-derivatives","ETHF0:USTF0",1750122193983,32.163,2584.0,2583.9,4.37031452]
["bitfinex-derivatives","ETHF0:USTF0",1750122194379,32.163,2584.0,2583.9,3.59658452]
["bitfinex-derivatives","ETHF0:USTF0",1750122194579,32.163,2584.0,2583.9,4.37032452]
["bitfinex-derivatives","ETHF0:USTF0",1750122194780,32.93671,2584.0,2583.9,3.59658452]
["bitfinex-derivatives","ETHF0:USTF0",1750122195390,32.163,2584.0,2583.9,4.37032452]
["bitfinex-derivatives","ETHF0:USTF0",1750122195686,32.93671,2584.0,2583.9,4.37032452]
["bitfinex-derivatives","ETHF0:USTF0",1750122196082,32.159,2584.0,2583.9,3.59658452]
["bitfinex-derivatives","ETHF0:USTF0",1750122196282,85.63893196,2584.0,2583.5,2.25633441]
["bitfinex-derivatives","ETHF0:USTF0",1750122196584,1.93472,2583.4,2582.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750122196793,0.77402,2583.0,2582.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750122196988,32.93203,2582.9,2582.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750122197183,25.13,2582.9,2582.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750122197390,25.128,2582.9,2582.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750122197785,25.90203,2582.9,2582.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750122197987,25.90203,2582.9,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750122197988,28.3358,2582.9,2581.9,2.96735519]
["bitfinex-derivatives","ETHF0:USTF0",1750122198193,3.2078,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122198492,25.127,2582.6,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750122198690,0.77415,2582.5,2582.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750122198883,25.9012,2582.4,2582.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750122199194,25.127,2582.4,2582.3,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750122199887,25.125,2582.6,2582.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750122200090,25.125,2582.6,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750122200286,25.125,2582.6,2582.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750122200598,25.129,2582.6,2582.5,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1750122201787,0.77404,2582.9,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750122202092,25.127,2582.8,2582.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750122202483,25.127,2582.8,2582.7,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1750122203899,28.3348,2582.8,2582.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750122204295,25.127,2582.8,2582.7,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1750122204691,44.58680203,2583.1,2582.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750122204892,32.12,2583.0,2582.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750122205188,32.12,2583.0,2582.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750122205493,0.77404,2582.9,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750122205693,32.12,2583.0,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750122206191,45.36079203,2583.1,2582.9,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750122206391,45.36079203,2583.1,2582.5,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750122206392,0.00580203,2583.1,2583.0,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750122206788,3.2078,2583.6,2583.0,9.4749]
["bitfinex-derivatives","ETHF0:USTF0",1750122207089,3.2078,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750122207400,28.3328,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750122207695,25.125,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750122207895,25.125,2583.6,2583.5,1.28363325]
["bitfinex-derivatives","ETHF0:USTF0",1750122208098,0.77958203,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750122208099,0.00580203,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750122208291,32.12280203,2583.8,2583.7,1.28358325]
["bitfinex-derivatives","ETHF0:USTF0",1750122208494,32.12280203,2583.8,2583.7,1.28333209]
["bitfinex-derivatives","ETHF0:USTF0",1750122208799,6.99880203,2583.8,2583.7,0.50952456]
["bitfinex-derivatives","ETHF0:USTF0",1750122208991,6.99880203,2583.8,2583.7,1.28331456]
["bitfinex-derivatives","ETHF0:USTF0",1750122208992,32.12280203,2583.8,2583.7,1.28331456]
["bitfinex-derivatives","ETHF0:USTF0",1750122209298,32.12180203,2583.8,2583.7,1.28329182]
["bitfinex-derivatives","ETHF0:USTF0",1750122209496,32.12180203,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750122209696,32.12180203,2583.8,2583.7,1.28328743]
["bitfinex-derivatives","ETHF0:USTF0",1750122210197,0.00580203,2583.8,2583.7,1.28328743]
["bitfinex-derivatives","ETHF0:USTF0",1750122210389,32.11880203,2583.8,2583.7,1.28346985]
["bitfinex-derivatives","ETHF0:USTF0",1750122210591,32.11880203,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750122210787,6.99880203,2583.8,2583.7,1.28347821]
["bitfinex-derivatives","ETHF0:USTF0",1750122210995,32.11880203,2583.8,2583.7,1.28346977]
["bitfinex-derivatives","ETHF0:USTF0",1750122211297,25.12580203,2583.8,2583.7,1.28347849]
["bitfinex-derivatives","ETHF0:USTF0",1750122211499,0.00580203,2583.8,2583.7,1.28347849]
["bitfinex-derivatives","ETHF0:USTF0",1750122211799,25.12480203,2583.8,2583.7,1.28347849]
["bitfinex-derivatives","ETHF0:USTF0",1750122211999,25.12480203,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750122212302,25.12480203,2583.8,2583.7,1.28335273]
["bitfinex-derivatives","ETHF0:USTF0",1750122212796,25.12480203,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750122212994,0.00580203,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750122213202,8.88975,2584.2,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750122213402,8.88975,2584.2,2584.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750122213603,34.00475,2584.2,2584.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750122215598,1.89675,2584.2,2584.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750122215808,33.99975,2584.2,2584.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750122216197,33.2261,2584.2,2584.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750122216898,33.99975,2584.2,2584.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750122219505,32.103,2584.2,2584.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750122219707,32.87665,2584.2,2584.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750122220304,6.992,2584.2,2584.1,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1750122220501,0.00580203,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750122220696,25.10880203,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750122220902,0.00580203,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750122221105,25.10880203,2584.4,2584.3,7.09192]
["bitfinex-derivatives","ETHF0:USTF0",1750122221316,10.1998,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750122221604,35.3018,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750122222199,35.3018,2584.9,2584.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750122222200,36.07524,2584.9,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750122222398,36.07524,2584.9,2584.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750122223201,32.092,2584.9,2584.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750122223704,32.86544,2584.9,2584.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750122223905,6.992,2584.9,2584.8,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1750122224108,32.086,2584.9,2584.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750122224701,32.086,2584.9,2584.8,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1750122224899,32.085,2584.9,2584.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750122225095,32.85844,2584.9,2584.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750122226208,32.085,2584.9,2584.8,2.09177]
["bitfinex-derivatives","ETHF0:USTF0",1750122227107,32.077,2584.9,2584.8,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1750122227812,1.11670203,2585.1,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750122228107,25.087,2585.0,2584.9,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1750122228305,1.11670203,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750122228513,26.20170203,2585.1,2585.0,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1750122229100,25.08980203,2585.1,2585.0,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1750122229300,0.00580203,2585.1,2585.0,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1750122229504,25.08980203,2585.1,2585.0,5.35651]
["bitfinex-derivatives","ETHF0:USTF0",1750122229707,10.1978,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122229908,3.2078,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122230106,4.3682,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1750122230304,25.08,2585.9,2585.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750122230505,25.85315,2585.9,2585.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750122231212,7.74490203,2586.1,2585.9,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750122231507,6.97180203,2586.1,2585.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750122231712,6.97180203,2586.1,2586.0,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1750122231911,0.00580203,2586.1,2586.0,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1750122232212,25.08280203,2586.1,2586.0,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1750122232708,25.85588203,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122233005,25.08280203,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122233209,0.77315,2585.9,2585.6,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1750122233406,0.77315,2585.9,2585.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750122233407,25.075,2585.8,2585.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750122233710,25.075,2585.8,2585.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750122234705,0.00580203,2586.1,2586.0,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750122235007,32.04080203,2586.1,2586.0,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1750122235204,5.4976,2586.7,2586.3,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750122235401,13.23551,2586.7,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750122235711,25.067,2586.6,2586.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750122235910,25.067,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750122236211,5.4976,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750122236415,5.4976,2586.7,2586.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750122236416,0.77293,2586.6,2586.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750122236605,0.77293,2586.6,2586.4,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1750122237114,30.5606,2586.7,2586.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750122237305,30.5606,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750122237505,4.3376,2586.7,2586.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750122237704,25.06,2586.6,2586.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750122238412,25.06,2586.6,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750122238805,1.1298,2586.7,2586.6,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750122239007,0.00578136,2586.8,2586.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750122239315,3.2078,2588.0,2586.7,8.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750122239498,25.055,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122239704,0.77272,2587.3,2587.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750122239999,0.77272,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122240000,32.017,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122240204,0.77286,2586.9,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750122240504,0.77293,2586.6,2586.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750122240708,3.89793196,2586.7,2586.3,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122240908,0.77299,2586.4,2586.3,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122241107,10.86093196,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122241409,3.89793196,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122241710,32.015,2586.0,2585.8,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750122242015,1.1524,2586.3,2585.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750122242201,32.78506,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122242401,0.77311,2586.0,2585.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750122242623,25.05,2585.9,2585.7,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750122242805,25.05,2585.9,2585.8,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1750122243006,25.05,2585.9,2585.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750122243213,25.05,2585.9,2585.8,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1750122243511,25.05,2585.9,2585.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750122244303,25.05,2585.9,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122244304,28.94793196,2585.9,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122244506,8.0994,2585.8,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122244706,0.77321,2585.7,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122245008,25.046,2585.6,2585.5,0.77906203]
["bitfinex-derivatives","ETHF0:USTF0",1750122245204,25.045,2585.7,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122245410,6.962,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750122245803,32.006,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122246009,32.006,2586.0,2585.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750122246606,0.77321,2585.7,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122246808,25.044,2585.6,2585.5,1.28130203]
["bitfinex-derivatives","ETHF0:USTF0",1750122247115,25.81723,2585.6,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122247321,26.1261,2585.6,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122247508,33.86133,2585.6,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122249119,1.0821,2585.6,2585.5,0.77906203]
["bitfinex-derivatives","ETHF0:USTF0",1750122249317,33.0851,2585.6,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122249510,33.85833,2585.6,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122249708,33.0851,2585.6,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122250109,33.85833,2585.6,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122250318,33.0851,2585.6,2585.5,0.77906203]
["bitfinex-derivatives","ETHF0:USTF0",1750122250617,33.0841,2585.6,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122251019,33.0831,2585.6,2585.5,0.77906203]
["bitfinex-derivatives","ETHF0:USTF0",1750122251316,33.0831,2585.6,2585.5,2.12146203]
["bitfinex-derivatives","ETHF0:USTF0",1750122251822,33.85633,2585.6,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122256516,37.75426196,2585.6,2585.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122256710,41.98103196,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122256924,0.77347,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122257216,32.76847,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122258422,0.77353,2584.6,2584.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122258614,1.1075,2584.7,2584.5,0.77936203]
["bitfinex-derivatives","ETHF0:USTF0",1750122258814,31.992,2584.6,2584.5,1.33450203]
["bitfinex-derivatives","ETHF0:USTF0",1750122259622,32.76553,2584.6,2584.5,1.33450203]
["bitfinex-derivatives","ETHF0:USTF0",1750122259924,31.992,2584.6,2584.5,1.33450203]
["bitfinex-derivatives","ETHF0:USTF0",1750122260224,7.71147,2584.9,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750122260423,25.027,2584.8,2584.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122260725,0.77352,2584.7,2584.5,0.77936203]
["bitfinex-derivatives","ETHF0:USTF0",1750122261021,25.027,2584.6,2584.5,2.10826203]
["bitfinex-derivatives","ETHF0:USTF0",1750122261215,25.027,2584.6,2584.5,1.33470203]
["bitfinex-derivatives","ETHF0:USTF0",1750122261421,25.80053,2584.6,2584.5,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122262826,25.80053,2584.6,2584.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750122262827,0.77365,2584.2,2584.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750122263017,25.80065,2584.2,2584.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750122264219,25.027,2584.2,2584.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750122264723,25.80065,2584.2,2584.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750122265224,25.027,2584.2,2584.1,5.31038]
["bitfinex-derivatives","ETHF0:USTF0",1750122265519,6.51823196,2584.8,2584.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750122265726,0.00580203,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122265930,0.00580203,2585.0,2584.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750122266219,0.00580203,2585.0,2584.9,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750122266430,25.02980203,2585.0,2584.9,4.86584]
["bitfinex-derivatives","ETHF0:USTF0",1750122266925,0.00580203,2585.0,2584.9,4.86584]
["bitfinex-derivatives","ETHF0:USTF0",1750122267119,25.02880203,2585.0,2584.9,4.86584]
["bitfinex-derivatives","ETHF0:USTF0",1750122267315,0.00580203,2585.0,2584.9,4.86584]
["bitfinex-derivatives","ETHF0:USTF0",1750122267622,6.939,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122267819,6.939,2585.5,2584.9,4.86584]
["bitfinex-derivatives","ETHF0:USTF0",1750122267820,31.962,2585.5,2585.3,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750122268023,31.962,2585.5,2585.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750122268226,31.962,2585.5,2585.4,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1750122268721,51.51380203,2585.7,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750122268922,51.51380203,2585.7,2585.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750122269117,77.30600203,2585.7,2585.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750122269423,77.30600203,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122269424,0.77329,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122269617,0.77329,2585.4,2585.2,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122269618,28.2268,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122269822,3.89793196,2585.2,2584.6,5.34583]
["bitfinex-derivatives","ETHF0:USTF0",1750122270022,25.017,2585.1,2584.6,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750122270227,2.57142,2585.3,2585.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750122270415,8.60922,2585.3,2585.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750122270622,8.60922,2585.3,2584.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750122270623,0.77342,2585.0,2584.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750122270823,25.78944,2584.9,2584.6,5.35161203]
["bitfinex-derivatives","ETHF0:USTF0",1750122271030,25.016,2584.9,2584.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750122271226,25.016,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750122271930,6.938,2585.1,2585.0,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122272229,31.953,2585.1,2584.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750122272636,31.953,2585.1,2584.7,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1750122273024,31.953,2585.1,2584.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1750122273731,31.953,2585.1,2584.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750122273930,0.8979,2585.3,2584.6,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122273931,1.67124,2585.3,2585.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750122274128,6.938,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122274324,31.949,2585.2,2585.1,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1750122275022,46.41890203,2585.7,2585.5,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750122275218,31.948,2585.6,2585.4,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750122275435,0.77329,2585.4,2585.2,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1750122275727,25.009,2585.5,2585.3,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750122275924,25.009,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122276124,6.938,2585.6,2585.3,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750122276320,0.77331,2585.4,2585.1,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1750122276529,0.77333,2585.3,2585.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750122276724,25.78135,2585.2,2585.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750122276929,35.1538,2585.2,2584.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1750122277130,0.77339,2585.1,2584.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1750122277432,35.1538,2585.2,2584.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1750122277630,35.92717,2585.2,2584.9,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750122277932,0.77342,2585.0,2584.8,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1750122278131,25.006,2584.9,2584.8,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1750122278629,25.77944,2584.9,2584.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1750122278934,25.006,2584.9,2584.8,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1750122279532,0.9722,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750122279731,32.9162,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750122280235,31.944,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750122281532,1.65611,2585.4,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750122281735,31.937,2585.3,2585.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750122281931,31.937,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750122282133,32.71032,2585.3,2585.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750122282332,0.8828,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122282634,31.936,2585.3,2585.2,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1750122283530,6.938,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750122283729,0.00580203,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750122283930,0.00580203,2585.7,2585.6,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1750122284232,0.00580203,2585.7,2585.6,2.64943]
["bitfinex-derivatives","ETHF0:USTF0",1750122284540,0.00580203,2585.7,2585.6,7.64943]
["bitfinex-derivatives","ETHF0:USTF0",1750122284738,4.1262,2586.5,2585.6,47.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750122284931,24.995,2586.4,2586.1,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750122285133,24.995,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122285332,3.2078,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122285539,6.938,2586.7,2586.6,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750122285740,3.98065,2586.9,2586.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750122285926,24.992,2586.8,2586.7,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750122286131,0.00580203,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1750122286331,24.99780203,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1750122286629,24.99780203,2586.9,2586.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750122286832,0.00580203,2586.9,2586.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750122287028,24.991,2586.8,2586.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750122288037,0.00580203,2586.9,2586.8,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1750122288234,0.00580203,2586.9,2586.8,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1750122289129,0.00580203,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122289329,0.00580203,2586.9,2586.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1750122289330,24.98880203,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122289530,0.77296,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122289737,31.919,2586.5,2586.0,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122290132,0.77304,2586.3,2586.0,3.98670203]
["bitfinex-derivatives","ETHF0:USTF0",1750122290333,0.77305,2586.2,2586.0,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122290537,24.977,2586.1,2586.0,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122290740,24.977,2586.1,2586.0,3.98671203]
["bitfinex-derivatives","ETHF0:USTF0",1750122291227,25.75008,2586.1,2586.0,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122291431,25.75008,2586.1,2586.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122291635,0.7732,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122291830,32.6562,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122292130,0.77332,2585.3,2585.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1750122292334,25.74732,2585.3,2585.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1750122292533,25.74732,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122292935,24.974,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122293137,25.74732,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122293538,0.77336,2585.2,2585.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122293727,0.77338,2585.1,2585.0,1.32100203]
["bitfinex-derivatives","ETHF0:USTF0",1750122294343,0.77338,2585.1,2585.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122301639,32.64838,2585.1,2585.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122302846,32.64838,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122303043,35.85618,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122303342,3.98118,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122303535,3.2078,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122303736,24.963,2585.2,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122303936,0.00580203,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122304136,0.00580203,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122304542,0.00580203,2585.5,2585.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750122304738,0.00580203,2585.5,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122304739,0.77338,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122304942,32.64438,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122305147,31.871,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122305349,32.64438,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122305647,32.64438,2585.1,2585.0,1.32390203]
["bitfinex-derivatives","ETHF0:USTF0",1750122305948,32.64438,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122308446,31.871,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122308640,0.8983,2585.4,2585.0,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1750122308846,24.956,2585.3,2585.1,2.11806]
["bitfinex-derivatives","ETHF0:USTF0",1750122309148,24.956,2585.3,2585.0,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1750122309149,0.77337,2585.2,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122309348,6.91580203,2585.5,2585.0,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1750122309547,24.955,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750122309951,24.955,2585.4,2585.1,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750122310157,0.77333,2585.3,2585.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750122310346,25.72831,2585.4,2585.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750122310547,24.955,2585.4,2585.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750122310744,6.91580203,2585.5,2585.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750122310946,24.952,2585.4,2585.2,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1750122311142,24.952,2585.4,2585.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750122311349,24.952,2585.4,2585.3,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1750122311952,6.91580203,2585.5,2585.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750122312151,6.91580203,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122312452,31.86580203,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122312848,31.86580203,2585.5,2585.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1750122313048,31.86580203,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122313248,31.86580203,2585.5,2585.0,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1750122313249,33.79902203,2585.5,2585.0,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1750122313445,0.77336,2585.2,2585.0,3.98120203]
["bitfinex-derivatives","ETHF0:USTF0",1750122313651,0.77329,2585.4,2585.1,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1750122313954,32.63133,2585.3,2585.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750122314353,3.21360203,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122314650,10.12360203,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122314856,35.06960203,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122315156,31.86180203,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122315357,31.86080203,2585.5,2585.4,5.30289]
["bitfinex-derivatives","ETHF0:USTF0",1750122316051,6.91580203,2585.5,2585.4,5.30289]
["bitfinex-derivatives","ETHF0:USTF0",1750122316458,31.85880203,2585.5,2585.4,5.30289]
["bitfinex-derivatives","ETHF0:USTF0",1750122316754,31.85880203,2585.5,2585.4,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1750122318649,32.63206203,2585.5,2585.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750122319155,32.63206203,2585.5,2585.4,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1750122319352,32.63206203,2585.5,2585.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750122319952,31.85880203,2585.5,2585.4,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1750122320255,0.77335,2585.2,2585.1,1.12253023]
["bitfinex-derivatives","ETHF0:USTF0",1750122320452,0.77338,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122320648,7.65438,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122320853,8.54618,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122321352,9.38208,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122322961,2.50108,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122323163,34.31408,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122323861,0.00580203,2585.5,2585.0,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1750122324162,0.00580203,2585.5,2585.1,2.12697]
["bitfinex-derivatives","ETHF0:USTF0",1750122324365,0.00580203,2585.5,2585.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750122324569,31.814,2585.4,2585.2,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1750122324759,0.00580203,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122324955,31.81880203,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122325174,31.81880203,2585.5,2585.4,1.61859]
["bitfinex-derivatives","ETHF0:USTF0",1750122326258,0.00580203,2585.5,2585.4,4.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750122326458,24.93380203,2585.5,2585.4,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750122326660,24.93380203,2585.5,2585.4,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750122327157,0.7733,2585.4,2585.0,5.10372226]
["bitfinex-derivatives","ETHF0:USTF0",1750122327367,6.882,2585.3,2585.1,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1750122327663,7.65532,2585.3,2585.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750122327960,7.65532,2585.3,2585.0,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1750122327961,0.77338,2585.1,2585.0,3.20780203]
["bitfinex-derivatives","ETHF0:USTF0",1750122329860,3.98118,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122331065,0.77338,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122331264,3.98118,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122333464,4.9878,2585.4,2585.0,0.77340203]
["bitfinex-derivatives","ETHF0:USTF0",1750122333768,0.77338,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122334161,25.69038,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122335269,28.89818,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122335572,33.89818,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122335873,7.65538,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122336367,32.57038,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122336867,35.77818,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122337073,3.98118,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122337270,35.77618,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122338769,40.77618,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122338960,41.46158,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122339171,9.66658,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122339366,41.46058,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122340364,9.66658,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122340569,40.77518,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122340975,41.46058,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122341570,41.45858,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122345170,9.66658,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122345370,41.45558,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122345773,40.76618,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122346374,35.76618,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122347068,3.98118,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122347269,35.76418,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122348169,40.76418,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122348363,36.44958,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122348674,41.44958,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122350076,43.7616137,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122350571,41.44958,2585.1,2585.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122351473,3.871,2584.9,2583.7,1.12930952]
["bitfinex-derivatives","ETHF0:USTF0",1750122351679,0.77377,2583.8,2583.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750122351871,32.51977,2583.8,2583.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750122352774,31.745,2583.8,2583.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750122352972,0.77374,2583.9,2583.7,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750122353281,0.77374,2583.9,2583.8,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750122353484,32.52174,2583.9,2583.8,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750122353875,35.72954,2583.9,2583.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750122354775,0.7738,2583.7,2583.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750122355084,0.00580203,2584.0,2583.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750122355282,31.744,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122355475,0.00580203,2584.0,2583.7,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1750122355678,24.889,2583.9,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750122356172,24.889,2583.9,2583.8,5.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750122356374,0.00580203,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750122356573,44.573,2584.2,2583.9,2.02350952]
["bitfinex-derivatives","ETHF0:USTF0",1750122356774,0.77356,2584.5,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750122356978,24.888,2584.4,2584.3,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1750122357178,6.855,2584.6,2584.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750122357379,6.855,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122357586,24.888,2584.5,2584.4,8.98138]
["bitfinex-derivatives","ETHF0:USTF0",1750122357884,6.855,2584.6,2584.4,8.98136]
["bitfinex-derivatives","ETHF0:USTF0",1750122358076,3.21360203,2584.8,2584.4,8.98136]
["bitfinex-derivatives","ETHF0:USTF0",1750122358077,0.00580203,2584.8,2584.4,9.33710952]
["bitfinex-derivatives","ETHF0:USTF0",1750122358282,6.855,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122358484,44.581,2585.1,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750122358685,3.2078,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122358686,0.77334,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122358985,32.51337,2585.2,2585.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750122359483,0.77337,2585.2,2585.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750122359678,32.51037,2585.2,2585.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750122360179,32.51037,2585.2,2584.9,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122360180,0.77341,2585.0,2584.9,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122360480,3.2078,2585.0,2584.4,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1750122360679,0.77351,2584.7,2584.4,4.89079]
["bitfinex-derivatives","ETHF0:USTF0",1750122360989,31.735,2584.6,2584.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750122361288,28.86236,2584.5,2584.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750122361984,28.0888,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122362185,0.77374,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122362391,0.77363,2584.3,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750122362590,32.50567,2584.2,2584.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750122362798,0.77368,2584.1,2584.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750122362995,32.50566,2584.2,2584.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750122363395,0.77368,2584.1,2584.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750122364208,32.50566,2584.2,2584.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750122364496,0.77368,2584.1,2584.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750122364996,32.50168,2584.1,2584.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750122365889,6.854,2584.1,2584.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750122366096,32.50368,2584.1,2584.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750122366995,0.77374,2583.9,2583.8,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122367299,25.64774,2583.9,2583.8,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122367503,0.7738,2583.7,2583.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1750122367696,32.4998,2583.7,2583.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1750122367895,31.726,2583.7,2583.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1750122368091,31.728,2583.7,2583.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1750122368592,24.873,2583.8,2583.6,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750122368793,24.873,2583.8,2583.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750122369788,25.64677,2583.8,2583.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750122370601,0.77376,2583.9,2583.7,6.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750122370903,0.77376,2583.9,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750122370904,24.87,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750122371102,25.64377,2583.8,2583.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750122371304,25.64377,2583.8,2583.6,6.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750122371499,0.77377,2583.8,2583.6,7.81250952]
["bitfinex-derivatives","ETHF0:USTF0",1750122371696,24.869,2583.7,2583.6,6.68321]
["bitfinex-derivatives","ETHF0:USTF0",1750122372205,0.77375,2583.9,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750122372406,24.868,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750122372599,25.64178,2583.8,2583.6,2.81251952]
["bitfinex-derivatives","ETHF0:USTF0",1750122372795,25.64178,2583.8,2583.6,7.81251952]
["bitfinex-derivatives","ETHF0:USTF0",1750122373306,25.64179,2583.8,2583.6,7.03870952]
["bitfinex-derivatives","ETHF0:USTF0",1750122373601,6.855,2584.0,2583.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750122373904,25.63975,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122374303,24.866,2583.9,2583.8,8.98157]
["bitfinex-derivatives","ETHF0:USTF0",1750122374604,24.866,2583.9,2583.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122374797,0.77371,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122374997,0.00580203,2584.3,2583.8,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1750122374998,24.866,2583.9,2583.8,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1750122375192,0.00580203,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122375398,0.77374,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122375598,0.77377,2583.8,2583.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750122375901,25.63776,2583.9,2583.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750122376098,7.62877,2583.8,2583.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750122376403,0.8793,2584.1,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750122376404,0.77373,2584.0,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750122376593,31.718,2583.9,2583.8,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1750122376797,31.718,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750122376798,6.855,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750122377100,31.717,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750122377400,6.855,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750122377599,31.717,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750122377800,32.49069,2584.1,2583.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750122378206,31.717,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750122378701,6.855,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750122378906,31.714,2584.1,2584.0,5.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750122379103,31.714,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750122379302,32.48769,2584.1,2583.8,5.11085952]
["bitfinex-derivatives","ETHF0:USTF0",1750122379699,0.77371,2584.0,2583.8,5.11085952]
["bitfinex-derivatives","ETHF0:USTF0",1750122379897,31.714,2584.1,2583.8,4.33710952]
["bitfinex-derivatives","ETHF0:USTF0",1750122380102,0.77377,2583.8,2583.7,1.12930952]
["bitfinex-derivatives","ETHF0:USTF0",1750122380303,0.77377,2583.8,2583.6,2.81251952]
["bitfinex-derivatives","ETHF0:USTF0",1750122380304,24.857,2583.8,2583.6,2.81251952]
["bitfinex-derivatives","ETHF0:USTF0",1750122380502,24.857,2583.8,2583.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750122380703,6.855,2583.7,2583.6,5.24650952]
["bitfinex-derivatives","ETHF0:USTF0",1750122380904,24.856,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750122381204,7.6287,2584.1,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750122381205,0.7737,2584.1,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750122381408,24.855,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750122381599,24.855,2584.0,2583.7,1.97970239]
["bitfinex-derivatives","ETHF0:USTF0",1750122382208,6.855,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750122382407,0.00580203,2584.3,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750122382408,0.00580203,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750122382709,24.85880203,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750122383110,24.85880203,2584.3,2584.1,1.13480239]
["bitfinex-derivatives","ETHF0:USTF0",1750122383313,24.85880203,2584.3,2583.9,4.34260239]
["bitfinex-derivatives","ETHF0:USTF0",1750122383604,7.7236,2584.2,2583.9,1.13480239]
["bitfinex-derivatives","ETHF0:USTF0",1750122383807,6.828,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750122384000,31.679,2584.2,2584.1,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1750122384199,31.679,2584.2,2584.1,5.11628239]
["bitfinex-derivatives","ETHF0:USTF0",1750122384402,6.828,2584.2,2584.1,5.11628239]
["bitfinex-derivatives","ETHF0:USTF0",1750122385111,24.85680203,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750122385310,0.00580203,2584.3,2584.2,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750122385507,24.85480203,2584.3,2584.2,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750122385704,0.00580203,2584.3,2584.2,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750122385908,0.85,2584.8,2584.2,8.66334603]
["bitfinex-derivatives","ETHF0:USTF0",1750122386105,0.77344,2584.9,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750122386307,31.676,2585.0,2584.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750122386505,24.848,2584.9,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750122386705,0.77349,2584.8,2584.6,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1750122387208,0.7735,2584.7,2584.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750122387415,25.62146,2584.9,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750122387815,0.77346,2584.9,2584.7,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750122388315,24.845,2584.8,2584.7,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1750122389915,24.84780203,2585.0,2584.9,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750122390112,25.62121203,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122390613,24.84780203,2585.0,2584.9,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750122391513,0.00580203,2585.0,2584.9,5.29234]
["bitfinex-derivatives","ETHF0:USTF0",1750122392104,0.00580203,2585.0,2584.9,10.29234]
["bitfinex-derivatives","ETHF0:USTF0",1750122392404,0.00580203,2585.0,2584.9,11.42605102]
["bitfinex-derivatives","ETHF0:USTF0",1750122392609,0.00580203,2585.0,2584.9,10.29234]
["bitfinex-derivatives","ETHF0:USTF0",1750122393215,45.4943,2585.7,2584.9,10.29234]
["bitfinex-derivatives","ETHF0:USTF0",1750122393216,6.827,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750122394015,6.827,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122394016,0.77329,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122395008,31.66480203,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122395204,0.00580203,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750122395403,24.83580203,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750122396017,25.60903203,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750122396317,25.60903203,2585.6,2585.4,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750122397107,0.77327,2585.5,2585.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750122397309,0.77329,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122398709,32.41929,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122399602,32.41929,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122399603,0.77338,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122399812,0.77347,2584.8,2584.7,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122400009,24.818,2584.8,2584.7,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122400205,31.644,2584.8,2584.7,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122400511,32.41747,2584.8,2584.7,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122401119,31.644,2584.8,2584.7,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122401312,32.41747,2584.8,2584.7,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122401508,32.41747,2584.8,2584.7,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122402012,33.76007,2584.8,2584.7,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122404010,34.05902479,2584.8,2584.7,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122404215,34.92029,2584.8,2584.1,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750122404520,0.7736,2584.4,2584.1,6.10526]
["bitfinex-derivatives","ETHF0:USTF0",1750122404723,24.812,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750122406013,0.8903,2584.8,2584.1,6.46298623]
["bitfinex-derivatives","ETHF0:USTF0",1750122406218,24.81,2585.0,2584.6,7.10906113]
["bitfinex-derivatives","ETHF0:USTF0",1750122406417,25.58342,2585.0,2584.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750122406719,25.58342,2585.0,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750122406923,0.77347,2584.8,2584.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750122407126,0.7735,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122407326,25.5825,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122407616,24.809,2584.7,2584.3,4.33918623]
["bitfinex-derivatives","ETHF0:USTF0",1750122407818,0.77359,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122408023,0.77365,2584.2,2584.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1750122408229,0.77363,2584.3,2584.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1750122408417,0.77363,2584.3,2584.1,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1750122408729,0.77365,2584.2,2584.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1750122408923,1.68074,2584.3,2584.1,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1750122409422,0.77357,2584.5,2584.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1750122409617,25.58061,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122409814,25.57861,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122410818,32.40561,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122412324,0.77368,2584.1,2584.0,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122412520,25.57768,2584.1,2584.0,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122412730,6.799,2584.2,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750122413021,6.799,2584.2,2584.0,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122413022,32.37467,2584.2,2584.0,5.34829203]
["bitfinex-derivatives","ETHF0:USTF0",1750122413329,31.601,2584.2,2584.0,4.57460203]
["bitfinex-derivatives","ETHF0:USTF0",1750122413520,31.601,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750122414021,2.20792203,2584.3,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750122414214,24.801,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750122414416,2.20792203,2584.3,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750122414612,7.51030203,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750122414818,32.30930203,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750122415213,33.08292203,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750122415623,32.30930203,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750122416219,7.51030203,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750122416423,31.60580203,2584.3,2584.2,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750122417022,31.60580203,2584.3,2584.2,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1750122417629,0.00580203,2584.3,2584.2,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1750122418226,0.7126,2584.7,2584.2,12.54902611]
["bitfinex-derivatives","ETHF0:USTF0",1750122418432,0.77338,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122418629,0.7689,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750122418832,0.7689,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122418833,6.8,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750122419033,44.563,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122419336,69.355,2585.5,2585.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750122419526,0.77900203,2585.7,2585.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750122419724,6.80580203,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122419929,24.791,2585.6,2585.5,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1750122420332,6.80580203,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750122420533,6.80580203,2585.7,2585.6,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1750122420738,31.59580203,2585.7,2585.6,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1750122420942,0.00580203,2585.7,2585.6,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1750122423935,0.00580203,2585.7,2585.6,3.18568918]
["bitfinex-derivatives","ETHF0:USTF0",1750122424138,0.00580203,2585.7,2585.6,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1750122424332,0.77900203,2585.7,2585.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750122424532,0.77900203,2585.7,2585.5,5.07535918]
["bitfinex-derivatives","ETHF0:USTF0",1750122424533,0.77323,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122424727,0.00580203,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122425140,24.78580203,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122425436,24.78580203,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750122425636,24.78580203,2585.7,2585.6,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1750122425838,0.77323,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122426141,24.78580203,2585.7,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750122426339,25.55900203,2585.7,2585.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750122426734,0.00580203,2585.7,2585.6,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1750122429533,0.77900203,2585.7,2585.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750122429741,0.77329,2585.4,2585.3,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122429935,0.77344,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122430148,25.54044,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122430542,26.27924,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122430741,0.77358,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122431050,0.77362,2584.3,2584.2,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122431549,3.2078,2584.6,2584.2,3.21360203]
["bitfinex-derivatives","ETHF0:USTF0",1750122431848,24.765,2584.5,2584.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750122432141,4.6935,2584.9,2584.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1750122432349,31.563,2584.8,2584.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1750122432744,0.7735,2584.7,2584.4,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1750122433040,0.77355,2584.6,2584.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1750122433245,0.77358,2584.5,2584.2,3.98723203]
["bitfinex-derivatives","ETHF0:USTF0",1750122433445,3.2078,2584.6,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750122433742,24.763,2584.5,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750122433957,25.53657,2584.5,2584.2,0.77944203]
["bitfinex-derivatives","ETHF0:USTF0",1750122434245,0.7736,2584.4,2584.2,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122434435,0.7736,2584.4,2584.2,0.77944203]
["bitfinex-derivatives","ETHF0:USTF0",1750122434746,0.7736,2584.4,2584.2,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122434950,0.77362,2584.3,2584.2,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122435147,0.77361,2584.4,2584.2,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122435348,0.77361,2584.4,2584.2,0.77945203]
["bitfinex-derivatives","ETHF0:USTF0",1750122435646,0.77362,2584.3,2584.2,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122436542,4.70242,2584.3,2584.2,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122437550,2.83132,2584.3,2584.2,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122439161,6.03912,2584.3,2584.2,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122439739,11.03912,2584.3,2584.2,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122440142,11.41908478,2584.3,2584.2,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122440445,0.77387,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122440644,24.758,2583.4,2583.3,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1750122441252,24.758,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122441458,25.53189,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122442540,0.77395,2583.2,2583.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122444456,8.30514,2583.3,2583.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122444648,1.53412,2583.3,2583.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122444849,32.30095,2583.2,2583.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122445547,31.527,2583.2,2583.1,0.77978203]
["bitfinex-derivatives","ETHF0:USTF0",1750122445845,32.29995,2583.2,2583.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122446149,7.54695,2583.2,2583.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122446451,3.2078,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750122446653,0.77389,2583.4,2583.2,2.05463]
["bitfinex-derivatives","ETHF0:USTF0",1750122446950,25.52889,2583.4,2583.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750122447153,24.755,2583.4,2583.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122447352,0.77395,2583.2,2583.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122447546,0.77395,2583.2,2583.1,1.28650203]
["bitfinex-derivatives","ETHF0:USTF0",1750122447747,24.755,2583.4,2583.1,1.28650203]
["bitfinex-derivatives","ETHF0:USTF0",1750122447943,25.52891,2583.4,2583.1,1.28650203]
["bitfinex-derivatives","ETHF0:USTF0",1750122448150,25.52889,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750122448347,0.77392,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122448554,0.77395,2583.2,2583.1,1.28650203]
["bitfinex-derivatives","ETHF0:USTF0",1750122448754,0.77395,2583.2,2583.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122452251,3.98175,2583.2,2583.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122452449,5.28715,2583.2,2583.1,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122452654,1.93514,2582.9,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750122452948,1.93497,2583.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122452949,32.2796,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122453267,0.77413,2582.6,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750122453450,3.9654,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122453648,9.9818,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750122453856,24.747,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122454053,24.747,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750122454651,24.747,2582.8,2582.5,1.52694]
["bitfinex-derivatives","ETHF0:USTF0",1750122454652,0.77412,2582.7,2582.5,1.52694]
["bitfinex-derivatives","ETHF0:USTF0",1750122454857,7.54909,2582.8,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750122455159,24.748,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750122455360,24.748,2582.7,2582.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750122455549,0.77413,2582.6,2582.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750122455752,0.77418,2582.5,2582.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1750122455955,0.77414,2582.6,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750122456154,24.746,2582.5,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750122456751,24.746,2582.5,2582.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750122456952,24.746,2582.5,2582.2,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1750122457259,25.51817,2582.5,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750122457559,25.51817,2582.5,2582.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750122457560,0.7742,2582.4,2582.2,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1750122457757,29.744,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122458064,0.77444,2581.6,2581.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750122458359,0.77455,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122458763,7.10906113,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122458954,8.43016113,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122459565,24.744,2581.1,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750122459862,24.744,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122460058,24.744,2581.0,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750122460259,24.744,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122460459,25.51862,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122460668,0.77465,2580.9,2580.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750122460855,25.51861,2581.0,2580.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750122461062,25.51861,2581.0,2580.5,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1750122461256,24.744,2581.0,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750122461458,25.51862,2581.0,2580.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750122461659,3.2078,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122461962,24.744,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122462158,24.744,2581.0,2580.2,44.7311]
["bitfinex-derivatives","ETHF0:USTF0",1750122462466,27.9518,2581.0,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750122462661,31.524,2580.9,2580.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750122462866,7.88359113,2581.3,2580.8,0.51821345]
["bitfinex-derivatives","ETHF0:USTF0",1750122463063,31.524,2581.2,2580.9,1.29283345]
["bitfinex-derivatives","ETHF0:USTF0",1750122463256,31.524,2581.1,2581.0,0.51821345]
["bitfinex-derivatives","ETHF0:USTF0",1750122463465,31.524,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750122463666,31.524,2581.1,2581.0,1.29268368]
["bitfinex-derivatives","ETHF0:USTF0",1750122464066,31.524,2581.1,2580.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1750122464253,31.524,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750122464458,31.527,2581.1,2581.0,1.29185691]
["bitfinex-derivatives","ETHF0:USTF0",1750122464764,31.527,2581.1,2581.0,1.29188767]
["bitfinex-derivatives","ETHF0:USTF0",1750122464960,31.527,2581.1,2581.0,0.51727767]
["bitfinex-derivatives","ETHF0:USTF0",1750122465158,31.527,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750122465355,0.00580203,2581.4,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750122465560,0.00580203,2581.4,2581.3,2.55822591]
["bitfinex-derivatives","ETHF0:USTF0",1750122465953,0.00580203,2581.4,2581.3,2.55798388]
["bitfinex-derivatives","ETHF0:USTF0",1750122466362,3.2078,2582.0,2581.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750122466666,3.2078,2582.0,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750122466866,3.2078,2582.4,2581.9,0.51722276]
["bitfinex-derivatives","ETHF0:USTF0",1750122467165,6.778,2582.3,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750122467361,31.526,2582.3,2582.2,1.29155923]
["bitfinex-derivatives","ETHF0:USTF0",1750122467565,31.526,2582.3,2582.1,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750122467767,31.526,2582.3,2582.2,1.77653647]
["bitfinex-derivatives","ETHF0:USTF0",1750122468070,32.30022,2582.3,2582.2,0.51777526]
["bitfinex-derivatives","ETHF0:USTF0",1750122468462,32.30022,2582.3,2582.2,1.29201526]
["bitfinex-derivatives","ETHF0:USTF0",1750122468463,31.527,2582.3,2582.2,1.29201526]
["bitfinex-derivatives","ETHF0:USTF0",1750122468766,31.526,2582.3,2582.2,1.29199526]
["bitfinex-derivatives","ETHF0:USTF0",1750122469159,31.526,2582.3,2582.2,0.51777526]
["bitfinex-derivatives","ETHF0:USTF0",1750122469353,31.526,2582.3,2582.2,1.29199093]
["bitfinex-derivatives","ETHF0:USTF0",1750122469559,1.50770203,2582.5,2582.2,0.51775093]
["bitfinex-derivatives","ETHF0:USTF0",1750122469766,31.525,2582.4,2582.3,2.64934093]
["bitfinex-derivatives","ETHF0:USTF0",1750122470067,31.525,2582.4,2582.3,2.64957876]
["bitfinex-derivatives","ETHF0:USTF0",1750122470257,31.525,2582.4,2582.3,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1750122470458,32.29918,2582.4,2582.3,0.51797301]
["bitfinex-derivatives","ETHF0:USTF0",1750122471264,35.50698,2582.4,2582.3,0.51797301]
["bitfinex-derivatives","ETHF0:USTF0",1750122471870,36.86318,2582.4,2582.3,0.51217098]
["bitfinex-derivatives","ETHF0:USTF0",1750122472269,0.77427,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122472462,28.72607,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122473670,29.99657,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122474771,3.98207,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122474972,35.48107,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122476075,40.48107,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122476476,36.80497,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122477078,35.48007,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122477480,32.27227,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122478576,4.71550203,2582.5,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122478779,0.77427,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122478981,25.51327,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122479278,31.496,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122479777,32.27027,2582.1,2582.0,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122480479,32.27027,2582.1,2582.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122480773,38.61667,2582.1,2582.0,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750122481180,0.77451,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122481380,32.26751,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122481775,31.493,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122481976,32.26951,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122482477,31.495,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122482774,0.6525,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122482979,31.494,2581.4,2581.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750122483174,31.494,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122483379,3.2078,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122483576,0.77462,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122483775,24.736,2580.9,2580.8,5.35886]
["bitfinex-derivatives","ETHF0:USTF0",1750122484073,25.51063,2580.9,2580.8,0.51720025]
["bitfinex-derivatives","ETHF0:USTF0",1750122484278,25.51063,2580.9,2580.8,0.51729813]
["bitfinex-derivatives","ETHF0:USTF0",1750122484279,24.736,2580.9,2580.8,0.51729813]
["bitfinex-derivatives","ETHF0:USTF0",1750122484481,0.00580203,2581.2,2580.5,9.17556113]
["bitfinex-derivatives","ETHF0:USTF0",1750122484775,0.00580203,2581.2,2580.9,1.1290661]
["bitfinex-derivatives","ETHF0:USTF0",1750122484981,24.735,2581.1,2581.0,2.67006229]
["bitfinex-derivatives","ETHF0:USTF0",1750122485178,24.735,2581.1,2581.0,1.89558435]
["bitfinex-derivatives","ETHF0:USTF0",1750122485478,25.50957,2581.1,2581.0,0.51708435]
["bitfinex-derivatives","ETHF0:USTF0",1750122486179,0.77457,2581.1,2580.5,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750122486384,31.494,2581.0,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750122486586,32.2686,2581.0,2580.9,0.51722383]
["bitfinex-derivatives","ETHF0:USTF0",1750122486780,0.77459,2581.1,2580.9,0.51722383]
["bitfinex-derivatives","ETHF0:USTF0",1750122486981,31.493,2581.0,2580.8,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750122487182,32.26761,2581.0,2580.9,0.51699159]
["bitfinex-derivatives","ETHF0:USTF0",1750122487378,31.493,2581.0,2580.9,1.29162159]
["bitfinex-derivatives","ETHF0:USTF0",1750122487578,3.21360203,2581.2,2580.9,0.51699159]
["bitfinex-derivatives","ETHF0:USTF0",1750122487878,0.00580203,2581.2,2581.1,5.1114361]
["bitfinex-derivatives","ETHF0:USTF0",1750122488084,27.9438,2581.6,2581.1,5.91468326]
["bitfinex-derivatives","ETHF0:USTF0",1750122488316,0.77449,2581.4,2581.2,2.42644317]
["bitfinex-derivatives","ETHF0:USTF0",1750122488518,4.67574113,2581.4,2581.3,0.51726828]
["bitfinex-derivatives","ETHF0:USTF0",1750122488686,0.7746,2581.0,2580.9,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122488988,32.2676,2581.0,2580.9,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122490279,33.5419,2581.0,2580.9,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122490481,32.2666,2581.0,2580.9,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122491587,32.2686,2581.0,2580.9,0.00580203]
["bitfinex-derivatives","ETHF0:USTF0",1750122491793,0.77487,2580.1,2580.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750122491989,35.39426113,2580.1,2579.6,1.13463489]
["bitfinex-derivatives","ETHF0:USTF0",1750122492185,3.90126113,2580.2,2578.9,1.13463489]
["bitfinex-derivatives","ETHF0:USTF0",1750122492186,7.10906113,2579.7,2578.9,1.13463489]
["bitfinex-derivatives","ETHF0:USTF0",1750122492382,1.313,2580.0,2578.7,1.50851498]
["bitfinex-derivatives","ETHF0:USTF0",1750122492383,3.98289,2579.4,2579.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750122492583,32.26811,2579.3,2579.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750122492785,24.734,2579.2,2579.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750122492981,0.00581384,2579.4,2579.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750122493190,0.00581384,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750122493384,0.00581384,2579.4,2579.3,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750122493587,0.00581384,2579.4,2579.3,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750122494091,0.78089384,2579.4,2579.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750122494294,0.7752,2579.0,2578.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750122494486,24.734,2579.3,2579.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750122494685,10.74871384,2579.4,2579.1,2.13186]
["bitfinex-derivatives","ETHF0:USTF0",1750122494686,0.00581384,2579.4,2579.1,2.13186]
["bitfinex-derivatives","ETHF0:USTF0",1750122494984,0.00581384,2579.4,2579.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750122495387,0.00581384,2579.4,2579.2,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1750122495581,0.00581384,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750122495780,0.00581384,2579.4,2579.3,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1750122495984,0.00581384,2579.4,2579.3,7.13181]
["bitfinex-derivatives","ETHF0:USTF0",1750122496480,0.00581384,2579.4,2579.3,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1750122497892,34.7098,2580.0,2579.3,10.25796113]
["bitfinex-derivatives","ETHF0:USTF0",1750122498092,3.98263,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122498288,31.88114574,2580.6,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750122498495,0.77476,2580.5,2580.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750122498684,32.27574,2580.6,2580.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750122498994,6.761,2580.6,2580.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1750122499204,0.77481,2580.3,2580.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122501200,3.98259,2580.4,2580.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122501385,3.2078,2580.4,2580.2,0.78064384]
["bitfinex-derivatives","ETHF0:USTF0",1750122501586,3.2078,2580.4,2580.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122501587,0.77481,2580.3,2580.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122501798,0.77481,2580.3,2579.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750122501799,0.77498,2579.8,2579.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750122502095,0.77502,2579.6,2579.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1750122502694,3.98274,2579.9,2579.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750122502889,6.749,2579.8,2579.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750122503084,6.749,2579.8,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750122503290,6.749,2579.8,2579.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750122503789,6.749,2579.8,2579.7,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1750122503986,0.6257,2580.1,2579.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750122504291,3.8845,2580.3,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750122504487,31.489,2580.2,2580.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750122504689,32.26384,2580.2,2580.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750122504887,31.489,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122505084,0.77495,2579.9,2579.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750122505390,0.77492,2580.0,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750122505595,0.77488,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750122505787,0.77488,2580.1,2579.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750122506097,0.77491,2580.0,2579.8,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1750122506299,0.77489,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750122506501,0.77487,2580.1,2579.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750122506699,31.49,2580.1,2579.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750122506898,32.26487,2580.1,2579.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750122507098,32.26487,2580.1,2580.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750122507398,32.26487,2580.1,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750122507593,0.77493,2579.9,2579.7,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1750122507899,3.2078,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750122508090,32.26389,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750122508289,6.749,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750122509999,9.9568,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750122510201,6.749,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750122510389,31.489,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750122510695,3.2078,2580.4,2579.9,1.13463489]
["bitfinex-derivatives","ETHF0:USTF0",1750122510901,31.489,2580.3,2580.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750122511098,6.749,2580.3,2580.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750122511301,31.488,2580.3,2580.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750122512201,0.7749,2580.0,2579.9,1.14022244]
["bitfinex-derivatives","ETHF0:USTF0",1750122512396,31.488,2580.3,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750122512397,3.2078,2580.1,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750122512597,0.77492,2580.0,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750122512799,3.98269,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750122512993,35.46969,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750122513194,0.7749,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750122513493,35.46969,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750122513902,34.6948,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750122515998,34.6948,2580.1,2579.8,2.44452244]
["bitfinex-derivatives","ETHF0:USTF0",1750122516204,35.46968,2580.1,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750122516405,34.6948,2580.1,2579.8,3.21946244]
["bitfinex-derivatives","ETHF0:USTF0",1750122516598,34.6948,2580.1,2579.8,1.14022244]
["bitfinex-derivatives","ETHF0:USTF0",1750122516599,0.77493,2579.9,2579.8,1.14022244]
["bitfinex-derivatives","ETHF0:USTF0",1750122516804,0.6338,2580.0,2579.7,1.14022244]
["bitfinex-derivatives","ETHF0:USTF0",1750122517000,1.41016,2579.8,2579.7,1.14022244]
["bitfinex-derivatives","ETHF0:USTF0",1750122517202,26.14616,2579.8,2579.7,1.14022244]
["bitfinex-derivatives","ETHF0:USTF0",1750122517702,0.77502,2579.6,2579.5,1.14022244]
["bitfinex-derivatives","ETHF0:USTF0",1750122517900,0.77505,2579.5,2579.4,1.14022244]
["bitfinex-derivatives","ETHF0:USTF0",1750122518100,28.71785,2579.5,2579.4,1.14022244]
["bitfinex-derivatives","ETHF0:USTF0",1750122518301,27.9428,2579.5,2579.3,1.14022244]
["bitfinex-derivatives","ETHF0:USTF0",1750122518601,3.2078,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750122518801,0.6352,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750122519100,32.1212,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750122519301,32.1212,2579.8,2579.7,1.1417389]
["bitfinex-derivatives","ETHF0:USTF0",1750122519503,32.89617,2579.8,2579.6,1.9167389]
["bitfinex-derivatives","ETHF0:USTF0",1750122520013,0.77499,2579.7,2579.6,1.1417389]
["bitfinex-derivatives","ETHF0:USTF0",1750122520708,0.77502,2579.6,2579.5,1.1417389]
["bitfinex-derivatives","ETHF0:USTF0",1750122521006,3.98282,2579.6,2579.5,1.1417389]
["bitfinex-derivatives","ETHF0:USTF0",1750122521399,3.98284,2579.6,2579.5,1.50851498]
["bitfinex-derivatives","ETHF0:USTF0",1750122521806,3.2078,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750122522006,3.2078,2579.6,2579.5,1.91846551]
["bitfinex-derivatives","ETHF0:USTF0",1750122522207,3.98282,2579.6,2579.5,1.14341551]
["bitfinex-derivatives","ETHF0:USTF0",1750122522404,0.77505,2579.5,2579.4,1.50851498]
["bitfinex-derivatives","ETHF0:USTF0",1750122522606,25.51005,2579.5,2579.4,1.14355706]
["bitfinex-derivatives","ETHF0:USTF0",1750122522804,30.73019831,2579.5,2579.4,1.14355706]
["bitfinex-derivatives","ETHF0:USTF0",1750122523104,31.484,2579.5,2579.4,1.91863706]
["bitfinex-derivatives","ETHF0:USTF0",1750122523309,31.484,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750122523705,3.2078,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750122523899,35.46682,2579.6,2579.5,1.14312587]
["bitfinex-derivatives","ETHF0:USTF0",1750122524212,0.77505,2579.5,2579.4,1.14312587]
["bitfinex-derivatives","ETHF0:USTF0",1750122524409,1.43195,2579.5,2579.4,1.14312587]
["bitfinex-derivatives","ETHF0:USTF0",1750122525003,4.63975,2579.5,2579.3,2.28361498]
["bitfinex-derivatives","ETHF0:USTF0",1750122525198,4.63975,2579.5,2579.3,1.50851498]
["bitfinex-derivatives","ETHF0:USTF0",1750122525508,9.9578,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750122526011,34.6918,2580.2,2580.1,1.91772734]
["bitfinex-derivatives","ETHF0:USTF0",1750122526210,9.9578,2580.2,2580.1,3.16832734]
["bitfinex-derivatives","ETHF0:USTF0",1750122526405,3.2078,2580.2,2580.1,3.54927979]
["bitfinex-derivatives","ETHF0:USTF0",1750122526605,51.38681384,2580.7,2580.1,10.23327]
["bitfinex-derivatives","ETHF0:USTF0",1750122526804,24.733,2580.6,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750122526999,0.77475,2580.5,2580.4,1.14242037]
["bitfinex-derivatives","ETHF0:USTF0",1750122527307,28.71554,2580.6,2580.4,1.14264449]
["bitfinex-derivatives","ETHF0:USTF0",1750122527505,0.77475,2580.5,2580.4,1.14264449]
["bitfinex-derivatives","ETHF0:USTF0",1750122527704,0.77478,2580.4,2580.3,1.14264449]
["bitfinex-derivatives","ETHF0:USTF0",1750122528713,31.15553,2580.6,2580.1,1.14264449]
["bitfinex-derivatives","ETHF0:USTF0",1750122529008,0.77484,2580.2,2580.1,1.14321553]
["bitfinex-derivatives","ETHF0:USTF0",1750122529315,32.25584,2580.2,2580.1,1.14321553]
["bitfinex-derivatives","ETHF0:USTF0",1750122529510,31.481,2580.2,2580.1,1.14321553]
["bitfinex-derivatives","ETHF0:USTF0",1750122529706,31.481,2580.2,2580.1,1.91808553]
["bitfinex-derivatives","ETHF0:USTF0",1750122529907,3.98264,2580.3,2580.1,1.1437461]
["bitfinex-derivatives","ETHF0:USTF0",1750122530106,25.50485,2580.2,2580.0,2.29811716]
["bitfinex-derivatives","ETHF0:USTF0",1750122530311,24.73,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750122530507,24.729,2580.2,2580.0,2.85712716]
["bitfinex-derivatives","ETHF0:USTF0",1750122530711,25.50384,2580.2,2580.0,3.63201716]
["bitfinex-derivatives","ETHF0:USTF0",1750122531015,24.729,2580.2,2580.1,2.29809716]
["bitfinex-derivatives","ETHF0:USTF0",1750122531519,24.729,2580.2,2580.0,3.63200716]
["bitfinex-derivatives","ETHF0:USTF0",1750122531715,0.77481,2580.3,2580.0,3.63200716]
["bitfinex-derivatives","ETHF0:USTF0",1750122531906,31.479,2580.2,2580.0,2.85712716]
["bitfinex-derivatives","ETHF0:USTF0",1750122532111,32.25384,2580.2,2580.0,3.63200716]
["bitfinex-derivatives","ETHF0:USTF0",1750122532416,31.479,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750122532609,31.479,2580.2,2580.1,2.29809716]
["bitfinex-derivatives","ETHF0:USTF0",1750122534208,0.77481,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750122534407,32.24081,2580.3,2580.2,1.91886256]
["bitfinex-derivatives","ETHF0:USTF0",1750122534815,31.466,2580.3,2580.2,1.91886256]
["bitfinex-derivatives","ETHF0:USTF0",1750122535015,32.24081,2580.3,2580.2,1.91886256]
["bitfinex-derivatives","ETHF0:USTF0",1750122535217,31.466,2580.3,2580.2,1.91886256]
["bitfinex-derivatives","ETHF0:USTF0",1750122535719,32.24081,2580.3,2580.2,1.91886256]
["bitfinex-derivatives","ETHF0:USTF0",1750122535918,32.24081,2580.3,2580.2,1.14402256]
["bitfinex-derivatives","ETHF0:USTF0",1750122536117,31.466,2580.3,2580.2,1.91886256]
["bitfinex-derivatives","ETHF0:USTF0",1750122536613,6.74,2580.3,2580.2,1.91886256]
["bitfinex-derivatives","ETHF0:USTF0",1750122536914,6.74,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750122537117,31.463,2580.4,2580.3,2.29995369]
["bitfinex-derivatives","ETHF0:USTF0",1750122537320,24.723,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750122537519,24.723,2580.4,2580.3,4.24073163]
["bitfinex-derivatives","ETHF0:USTF0",1750122537919,6.74,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750122538221,31.463,2580.5,2580.4,3.60470163]
["bitfinex-derivatives","ETHF0:USTF0",1750122538521,44.63681384,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750122538718,76.09881384,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750122538921,69.35881384,2580.7,2580.6,2.29964163]
["bitfinex-derivatives","ETHF0:USTF0",1750122539122,44.63681384,2580.7,2580.6,2.29964163]
["bitfinex-derivatives","ETHF0:USTF0",1750122539416,0.00581384,2580.7,2580.6,2.29964163]
["bitfinex-derivatives","ETHF0:USTF0",1750122539618,0.00581384,2580.7,2580.6,7.10152]
["bitfinex-derivatives","ETHF0:USTF0",1750122539824,11.2082,2581.8,2580.6,11.13036268]
["bitfinex-derivatives","ETHF0:USTF0",1750122540019,8.0004,2581.8,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750122540224,31.458,2581.8,2581.7,1.14106211]
["bitfinex-derivatives","ETHF0:USTF0",1750122540525,32.23238,2581.8,2581.6,1.14106211]
["bitfinex-derivatives","ETHF0:USTF0",1750122540817,31.458,2581.8,2581.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750122541017,0.77439,2581.7,2581.6,2.46786211]
["bitfinex-derivatives","ETHF0:USTF0",1750122541221,0.77439,2581.7,2581.6,1.14106211]
["bitfinex-derivatives","ETHF0:USTF0",1750122541416,0.77445,2581.5,2581.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122541718,28.70025,2581.5,2581.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122542516,30.04155,2581.5,2581.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122544827,28.69425,2581.5,2581.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122545227,30.04455,2581.5,2581.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122545734,36.78155,2581.5,2581.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122545921,0.77463,2580.9,2580.7,1.14106211]
["bitfinex-derivatives","ETHF0:USTF0",1750122546121,24.71,2580.8,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750122546323,3.98239,2581.1,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750122546528,31.447,2581.0,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750122546729,31.447,2581.0,2580.6,4.34886211]
["bitfinex-derivatives","ETHF0:USTF0",1750122546933,0.77468,2580.8,2580.6,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1750122547144,24.709,2580.7,2580.6,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1750122547332,25.48369,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122548543,0.77481,2580.3,2580.1,1.91592211]
["bitfinex-derivatives","ETHF0:USTF0",1750122548732,24.708,2580.2,2580.1,1.91593211]
["bitfinex-derivatives","ETHF0:USTF0",1750122549039,24.708,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750122549442,25.48284,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750122549640,3.2078,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750122549830,0.00581384,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750122550035,0.00581384,2580.5,2580.4,5.31538]
["bitfinex-derivatives","ETHF0:USTF0",1750122550239,0.00581384,2580.5,2580.4,6.45644211]
["bitfinex-derivatives","ETHF0:USTF0",1750122551239,0.00581384,2580.5,2580.4,5.31538]
["bitfinex-derivatives","ETHF0:USTF0",1750122551738,0.00581384,2580.5,2580.3,1.14106211]
["bitfinex-derivatives","ETHF0:USTF0",1750122551934,0.77484,2580.2,2580.1,1.14106211]
["bitfinex-derivatives","ETHF0:USTF0",1750122552231,24.706,2580.4,2580.1,1.14106211]
["bitfinex-derivatives","ETHF0:USTF0",1750122552437,0.77484,2580.2,2580.1,1.14106211]
["bitfinex-derivatives","ETHF0:USTF0",1750122553037,0.77487,2580.1,2580.0,1.14106211]
["bitfinex-derivatives","ETHF0:USTF0",1750122553240,0.77487,2580.1,2580.0,1.13891487]
["bitfinex-derivatives","ETHF0:USTF0",1750122553542,24.704,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750122553833,0.00581384,2580.5,2580.0,1.52141615]
["bitfinex-derivatives","ETHF0:USTF0",1750122554034,0.00581384,2580.5,2580.4,1.91377832]
["bitfinex-derivatives","ETHF0:USTF0",1750122554440,0.00581384,2580.5,2580.4,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1750122554733,0.00581384,2580.5,2580.4,3.59089615]
["bitfinex-derivatives","ETHF0:USTF0",1750122555142,0.00581384,2580.5,2580.4,2.06948]
["bitfinex-derivatives","ETHF0:USTF0",1750122555641,0.00581384,2580.5,2580.4,4.35160423]
["bitfinex-derivatives","ETHF0:USTF0",1750122555843,0.00581384,2580.5,2580.3,2.28212423]
["bitfinex-derivatives","ETHF0:USTF0",1750122556043,24.70981384,2580.5,2580.4,2.29461027]
["bitfinex-derivatives","ETHF0:USTF0",1750122556842,24.70981384,2580.5,2580.4,1.51983027]
["bitfinex-derivatives","ETHF0:USTF0",1750122556843,0.78056384,2580.5,2580.4,1.51983027]
["bitfinex-derivatives","ETHF0:USTF0",1750122557144,25.48356384,2580.5,2580.4,1.51983027]
["bitfinex-derivatives","ETHF0:USTF0",1750122557337,24.70881384,2580.5,2580.3,1.51982367]
["bitfinex-derivatives","ETHF0:USTF0",1750122557549,1.41138,2580.4,2580.3,1.14019022]
["bitfinex-derivatives","ETHF0:USTF0",1750122557742,0.77484,2580.2,2580.1,1.14019022]
["bitfinex-derivatives","ETHF0:USTF0",1750122558041,25.47684,2580.2,2580.1,1.14019022]
["bitfinex-derivatives","ETHF0:USTF0",1750122558940,0.00581384,2580.5,2580.1,1.14019022]
["bitfinex-derivatives","ETHF0:USTF0",1750122559144,25.48157384,2580.5,2580.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750122559349,25.48157384,2580.5,2580.3,1.91499022]
["bitfinex-derivatives","ETHF0:USTF0",1750122559645,24.70681384,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750122560041,25.48156384,2580.5,2580.4,1.91497022]
["bitfinex-derivatives","ETHF0:USTF0",1750122560345,24.70681384,2580.5,2580.4,1.91497022]
["bitfinex-derivatives","ETHF0:USTF0",1750122561240,0.00581384,2580.5,2580.4,1.91487963]
["bitfinex-derivatives","ETHF0:USTF0",1750122561444,24.70781384,2580.5,2580.4,2.29460367]
["bitfinex-derivatives","ETHF0:USTF0",1750122561649,0.00581384,2580.5,2580.4,2.29460367]
["bitfinex-derivatives","ETHF0:USTF0",1750122561848,24.70581384,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750122562146,24.70581384,2580.5,2580.4,2.29473332]
["bitfinex-derivatives","ETHF0:USTF0",1750122562442,24.70581384,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750122562940,24.70581384,2580.5,2580.4,2.29450033]
["bitfinex-derivatives","ETHF0:USTF0",1750122563645,24.70581384,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750122563845,24.70581384,2580.5,2580.4,2.29450033]
["bitfinex-derivatives","ETHF0:USTF0",1750122564039,24.70481384,2580.5,2580.4,2.29450033]
["bitfinex-derivatives","ETHF0:USTF0",1750122564444,24.70481384,2580.5,2580.4,3.65800033]
["bitfinex-derivatives","ETHF0:USTF0",1750122564845,24.70481384,2580.5,2580.4,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1750122565347,24.70481384,2580.5,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750122565545,1.2906,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750122566136,2.06538,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750122566340,1.2906,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750122566739,0.6328,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750122567049,0.00581384,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750122567248,3.2078,2580.8,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750122567441,6.725,2581.2,2580.7,2.28213798]
["bitfinex-derivatives","ETHF0:USTF0",1750122567643,31.421,2581.2,2581.1,1.91527291]
["bitfinex-derivatives","ETHF0:USTF0",1750122568345,32.19554,2581.2,2581.1,1.14070291]
["bitfinex-derivatives","ETHF0:USTF0",1750122568546,31.421,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750122568748,0.77457,2581.1,2581.0,1.14070291]
["bitfinex-derivatives","ETHF0:USTF0",1750122568947,0.7746,2581.0,2580.9,1.14651675]
["bitfinex-derivatives","ETHF0:USTF0",1750122569646,1.4424,2581.0,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122571251,6.4424,2581.0,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122571452,1.4424,2581.0,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122572048,32.0838,2581.0,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122572245,0.6678,2581.0,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122572446,32.0828,2581.0,2580.9,0.78044384]
["bitfinex-derivatives","ETHF0:USTF0",1750122572650,32.0828,2581.0,2580.9,3.29574675]
["bitfinex-derivatives","ETHF0:USTF0",1750122572849,24.69,2581.0,2580.9,2.90135105]
["bitfinex-derivatives","ETHF0:USTF0",1750122573058,24.69,2581.0,2580.9,3.67598105]
["bitfinex-derivatives","ETHF0:USTF0",1750122573257,6.724,2581.1,2581.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750122573556,31.414,2581.1,2581.0,3.67082892]
["bitfinex-derivatives","ETHF0:USTF0",1750122573958,9.93761384,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750122574261,6.72981384,2581.4,2581.3,2.29554386]
["bitfinex-derivatives","ETHF0:USTF0",1750122574443,6.72981384,2581.4,2581.3,2.29451374]
["bitfinex-derivatives","ETHF0:USTF0",1750122574643,6.72981384,2581.4,2581.3,5.11324798]
["bitfinex-derivatives","ETHF0:USTF0",1750122575050,0.00581384,2581.4,2581.3,5.11324798]
["bitfinex-derivatives","ETHF0:USTF0",1750122575351,3.2078,2581.8,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750122575557,6.724,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750122575757,31.412,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750122575958,31.41,2582.1,2582.0,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750122576162,31.41,2582.1,2581.9,1.13879762]
["bitfinex-derivatives","ETHF0:USTF0",1750122576358,0.6469,2582.0,2581.6,1.13879762]
["bitfinex-derivatives","ETHF0:USTF0",1750122576551,0.77445,2581.5,2581.4,1.13879762]
["bitfinex-derivatives","ETHF0:USTF0",1750122576754,24.685,2581.5,2581.4,1.91327762]
["bitfinex-derivatives","ETHF0:USTF0",1750122576954,24.685,2581.5,2581.4,1.13879762]
["bitfinex-derivatives","ETHF0:USTF0",1750122576955,25.45945,2581.5,2581.4,1.13879762]
["bitfinex-derivatives","ETHF0:USTF0",1750122577359,24.685,2581.5,2581.4,1.91327762]
["bitfinex-derivatives","ETHF0:USTF0",1750122578069,0.77448,2581.4,2581.3,1.13879762]
["bitfinex-derivatives","ETHF0:USTF0",1750122578262,24.685,2581.5,2581.3,2.39429762]
["bitfinex-derivatives","ETHF0:USTF0",1750122578465,24.685,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750122578765,24.685,2581.5,2581.3,3.16878762]
["bitfinex-derivatives","ETHF0:USTF0",1750122579070,24.685,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750122579268,24.685,2581.5,2581.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750122579463,24.685,2581.5,2581.4,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1750122579664,6.723,2581.6,2581.4,3.19455762]
["bitfinex-derivatives","ETHF0:USTF0",1750122579866,24.682,2581.5,2581.4,2.42009762]
["bitfinex-derivatives","ETHF0:USTF0",1750122580258,25.45645,2581.5,2581.4,2.42009762]
["bitfinex-derivatives","ETHF0:USTF0",1750122580459,25.45645,2581.5,2581.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750122581161,0.77451,2581.3,2581.2,1.13879762]
["bitfinex-derivatives","ETHF0:USTF0",1750122581367,24.682,2581.5,2581.2,1.13879762]
["bitfinex-derivatives","ETHF0:USTF0",1750122581368,0.625,2581.4,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750122581860,1.39949,2581.4,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750122582064,0.77454,2581.2,2581.1,1.13879762]
["bitfinex-derivatives","ETHF0:USTF0",1750122582266,0.77454,2581.2,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122582267,31.402,2581.2,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122582462,0.7746,2581.0,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122582961,2.40806866,2581.0,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122583158,1.63346866,2581.0,2580.4,1.13879762]
["bitfinex-derivatives","ETHF0:USTF0",1750122583361,3.2078,2580.5,2579.9,5.72939762]
["bitfinex-derivatives","ETHF0:USTF0",1750122583562,0.7749,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122583769,3.2078,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122583965,31.404,2580.4,2579.9,5.72939762]
["bitfinex-derivatives","ETHF0:USTF0",1750122584163,31.404,2580.4,2579.9,4.59641384]
["bitfinex-derivatives","ETHF0:USTF0",1750122584364,31.40981384,2580.4,2579.9,5.73521146]
["bitfinex-derivatives","ETHF0:USTF0",1750122584566,0.78060384,2580.4,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750122584765,31.403,2580.3,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750122584973,32.17781,2580.3,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750122585169,32.17781,2580.3,2580.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750122585370,31.403,2580.3,2580.1,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1750122585569,32.17782,2580.3,2580.1,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1750122585769,32.17782,2580.3,2580.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750122586069,31.403,2580.3,2579.9,4.35241146]
["bitfinex-derivatives","ETHF0:USTF0",1750122586269,0.77489,2580.1,2579.9,5.12734146]
["bitfinex-derivatives","ETHF0:USTF0",1750122586466,24.678,2580.0,2579.9,3.98854384]
["bitfinex-derivatives","ETHF0:USTF0",1750122586767,24.678,2580.0,2579.9,5.29574384]
["bitfinex-derivatives","ETHF0:USTF0",1750122588468,24.678,2580.0,2579.9,4.52081384]
["bitfinex-derivatives","ETHF0:USTF0",1750122588969,25.4529,2580.0,2579.9,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1750122591067,25.4529,2580.0,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122591470,0.77502,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122591663,32.17902,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122592568,0.77514,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122592764,25.45314,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122592972,32.17814,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122593470,31.403,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750122594063,1.3126,2579.5,2579.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750122594376,31.406,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750122594674,6.712,2579.7,2579.3,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750122594870,24.679,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750122595065,31.391,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750122595285,45.3336,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122595475,6.712,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750122595772,31.39,2579.9,2579.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750122595969,6.712,2579.9,2579.7,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1750122596169,31.39,2579.9,2579.4,1.13879762]
["bitfinex-derivatives","ETHF0:USTF0",1750122596369,0.775,2579.7,2579.4,1.91385762]
["bitfinex-derivatives","ETHF0:USTF0",1750122596567,1.46658,2579.8,2579.3,5.03599762]
["bitfinex-derivatives","ETHF0:USTF0",1750122596779,1.46658,2579.8,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750122596975,24.678,2579.7,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750122597170,24.678,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122597171,27.8858,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122597370,27.8858,2579.7,2579.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750122597771,0.77508,2579.4,2579.2,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1750122597972,25.45308,2579.4,2579.2,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1750122598373,24.678,2579.4,2579.2,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1750122598667,0.77511,2579.3,2579.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750122598873,31.39,2579.4,2579.0,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750122599069,0.77516,2579.2,2578.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750122599274,1.41032,2579.3,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750122599471,0.6352,2579.3,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750122599869,0.77515,2579.2,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750122600071,0.77515,2579.2,2578.9,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1750122600269,0.7752,2579.1,2578.8,44.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750122600574,0.77532,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122600778,25.45232,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122600973,32.16532,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122601575,0.7754,2578.4,2578.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750122601774,0.77541,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122601974,32.37449053,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122602176,0.77553,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122602376,32.16853,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122602677,31.393,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122602978,24.678,2577.9,2577.8,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1750122603481,24.678,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122603680,0.6745,2578.1,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750122603978,24.677,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122604184,0.77571,2577.3,2577.2,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750122604487,25.45269,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122604689,0.77571,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122605372,24.677,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122605574,25.4527,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122605772,24.677,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122606179,24.677,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122606380,0.77591,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122606576,25.45692,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122607184,6.715,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122607486,24.68,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122607781,24.68,2576.6,2576.5,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1750122607782,31.395,2576.6,2576.5,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1750122607975,3.2078,2577.1,2577.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750122608179,34.6028,2577.1,2576.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750122608484,34.6028,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122608978,35.37859,2577.1,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750122609179,0.77592,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122609376,24.686,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122609875,0.6431,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122610080,31.403,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122610292,31.403,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750122610581,31.403,2576.7,2576.5,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1750122610783,6.717,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750122610985,3.8509,2577.2,2577.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750122611178,3.8509,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122611179,10.5689,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122611381,35.2579,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122611575,35.2579,2577.2,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750122611777,35.2579,2577.2,2576.8,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750122612172,32.0501,2577.2,2576.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750122612377,0.77582,2577.0,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750122612577,32.0501,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122612783,0.77583,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122612981,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122613189,1.3214,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122613487,1.3214,2576.8,2575.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750122613488,3.2078,2576.5,2575.7,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750122613789,8.78951,2576.4,2576.0,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750122613981,0.6574,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750122614182,31.411,2576.4,2576.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1750122614379,31.411,2576.4,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750122614580,6.719,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122614784,31.411,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750122615074,6.719,2576.4,2576.3,3.98381]
["bitfinex-derivatives","ETHF0:USTF0",1750122615274,6.719,2576.4,2576.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1750122615486,0.77603,2576.3,2576.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1750122615684,6.719,2576.4,2576.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1750122615879,1.43326,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122616075,31.41,2576.6,2576.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750122616378,31.41,2576.6,2576.5,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750122616686,0.77594,2576.6,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750122616880,0.6574,2576.8,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750122616881,6.719,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750122617090,0.77603,2576.3,2576.0,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750122617383,0.77603,2576.3,2575.2,6.43150053]
["bitfinex-derivatives","ETHF0:USTF0",1750122617384,0.6574,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122617685,0.00581384,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750122619793,5.1215,2577.4,2576.6,11.43044053]
["bitfinex-derivatives","ETHF0:USTF0",1750122619794,0.77568,2577.4,2576.6,11.43044053]
["bitfinex-derivatives","ETHF0:USTF0",1750122620085,0.77577,2577.1,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750122620291,34.7238,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122620492,6.72,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122620681,7.49584,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122620989,0.7759,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122621186,7.3755,2576.9,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122621387,7.3755,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122621682,0.77588,2576.8,2576.5,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1750122621891,0.77592,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122622187,0.77595,2576.5,2576.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122622393,7.49595,2576.5,2576.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1750122622782,7.49595,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122622783,11.72,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122623087,0.77607,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122623392,31.541,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122623898,32.31707,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122624084,31.541,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122624285,32.31707,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122624486,31.541,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122624682,31.541,2576.1,2576.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750122625187,31.541,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122625387,31.541,2576.1,2576.0,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750122625989,31.541,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122626190,32.31707,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122626386,32.31707,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122626387,0.77616,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122626782,25.56516,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122627187,25.56516,2575.8,2574.9,1.94104]
["bitfinex-derivatives","ETHF0:USTF0",1750122627188,0.77633,2575.3,2574.9,1.5188685]
["bitfinex-derivatives","ETHF0:USTF0",1750122627488,32.49136,2575.2,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750122627793,32.49136,2575.2,2574.8,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750122627993,32.49136,2575.2,2574.9,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750122628189,31.715,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122628392,31.715,2575.2,2574.9,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750122628595,24.933,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122628898,24.933,2575.1,2574.9,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750122629091,24.933,2575.1,2575.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750122629297,0.00581384,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122629492,0.00581384,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750122629895,0.00581384,2575.4,2575.3,5.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750122631093,0.00581384,2575.4,2575.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750122631290,28.13061384,2575.4,2575.1,1.13879762]
["bitfinex-derivatives","ETHF0:USTF0",1750122631489,28.13061384,2575.4,2575.0,2.55977762]
["bitfinex-derivatives","ETHF0:USTF0",1750122631694,28.13061384,2575.4,2575.0,1.78339762]
["bitfinex-derivatives","ETHF0:USTF0",1750122631893,3.21361384,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750122632090,28.14361384,2575.4,2575.1,1.14098315]
["bitfinex-derivatives","ETHF0:USTF0",1750122632295,28.14361384,2575.4,2575.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750122632499,28.15361384,2575.4,2575.0,1.78558315]
["bitfinex-derivatives","ETHF0:USTF0",1750122632699,0.00581384,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750122633899,0.00581384,2575.4,2575.3,1.91729315]
["bitfinex-derivatives","ETHF0:USTF0",1750122634102,0.00581384,2575.4,2575.3,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750122634599,0.00581384,2575.4,2575.3,3.16819315]
["bitfinex-derivatives","ETHF0:USTF0",1750122635502,0.00581384,2575.4,2575.3,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1750122636002,0.00581384,2575.4,2575.3,2.39188315]
["bitfinex-derivatives","ETHF0:USTF0",1750122636203,0.78209384,2575.4,2575.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750122636896,0.00581384,2575.4,2575.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750122637198,0.78209384,2575.4,2575.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750122637908,0.00581384,2575.4,2575.3,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1750122638204,0.78209384,2575.4,2575.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750122638402,0.00581384,2575.4,2575.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750122638703,0.78209384,2575.4,2575.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750122640706,0.00581384,2575.4,2575.3,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1750122641506,0.00581384,2575.4,2575.3,3.16819315]
["bitfinex-derivatives","ETHF0:USTF0",1750122642201,0.00581384,2575.4,2575.3,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1750122642409,72.7508,2575.8,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750122642707,28.0448,2575.8,2575.7,2.09429]
["bitfinex-derivatives","ETHF0:USTF0",1750122643104,28.82096,2575.8,2575.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750122643402,28.82096,2575.8,2575.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750122643403,28.0448,2575.8,2575.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750122643608,28.82098,2575.8,2575.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750122643905,28.82098,2575.8,2575.3,1.14401817]
["bitfinex-derivatives","ETHF0:USTF0",1750122643906,0.77628,2575.4,2575.3,1.14401817]
["bitfinex-derivatives","ETHF0:USTF0",1750122644204,44.29449053,2575.4,2574.8,1.5188685]
["bitfinex-derivatives","ETHF0:USTF0",1750122644404,7.69849053,2574.9,2574.1,1.5188685]
["bitfinex-derivatives","ETHF0:USTF0",1750122644706,0.77655,2574.5,2574.2,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750122644905,25.65955,2574.5,2574.2,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1750122645404,24.883,2574.5,2574.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750122645604,24.883,2574.5,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750122645907,0.00582547,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750122648218,0.00582547,2574.6,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750122648423,0.00582547,2574.6,2574.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750122648624,0.00582547,2574.6,2574.5,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1750122648824,0.00582547,2574.6,2574.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750122649018,0.00582547,2574.6,2574.5,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1750122650421,0.00582547,2574.6,2574.2,2.1987685]
["bitfinex-derivatives","ETHF0:USTF0",1750122650625,0.00582547,2574.6,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750122650818,0.00582547,2574.6,2574.3,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750122651223,0.00582547,2574.6,2574.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750122651525,0.69402547,2574.6,2574.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750122651717,1.47056547,2574.6,2574.1,1.5188685]
["bitfinex-derivatives","ETHF0:USTF0",1750122651924,9.9828,2574.5,2574.2,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750122652115,9.9828,2574.5,2574.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750122652319,0.77663,2574.3,2573.9,4.7266685]
["bitfinex-derivatives","ETHF0:USTF0",1750122652724,0.77666,2574.2,2573.9,5.5033985]
["bitfinex-derivatives","ETHF0:USTF0",1750122652927,0.77661,2574.3,2574.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750122653626,24.86,2574.4,2574.2,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750122653920,11.2545,2574.5,2574.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750122653921,3.2078,2574.5,2574.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750122654127,3.2078,2574.5,2574.0,2.8441685]
["bitfinex-derivatives","ETHF0:USTF0",1750122654128,31.634,2574.4,2574.0,2.8441685]
["bitfinex-derivatives","ETHF0:USTF0",1750122654322,31.634,2574.4,2574.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750122654526,0.69402547,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750122655222,0.69402547,2574.6,2574.4,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750122655428,0.69402547,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750122655820,0.00582547,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750122656325,0.00582547,2574.6,2574.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750122656626,0.00582547,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750122658325,4.496516,2574.6,2574.3,1.5188685]
["bitfinex-derivatives","ETHF0:USTF0",1750122658522,0.77667,2574.1,2574.0,1.5188685]
["bitfinex-derivatives","ETHF0:USTF0",1750122658819,24.815,2574.1,2573.8,1.5188685]
["bitfinex-derivatives","ETHF0:USTF0",1750122659026,25.59168,2574.1,2573.8,2.2956085]
["bitfinex-derivatives","ETHF0:USTF0",1750122659329,25.4381,2574.1,2573.8,1.5188685]
["bitfinex-derivatives","ETHF0:USTF0",1750122660023,25.4781,2574.1,2573.9,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750122660220,25.4781,2574.1,2573.8,2.2956085]
["bitfinex-derivatives","ETHF0:USTF0",1750122660427,25.4781,2574.1,2573.9,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750122660727,25.4781,2574.1,2573.8,1.5188685]
["bitfinex-derivatives","ETHF0:USTF0",1750122660928,25.4781,2574.1,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750122661428,25.4781,2574.1,2573.7,1.5188685]
["bitfinex-derivatives","ETHF0:USTF0",1750122661721,0.6231,2574.1,2574.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750122661915,0.6377,2574.4,2573.8,2.7961685]
["bitfinex-derivatives","ETHF0:USTF0",1750122661916,0.6377,2574.4,2574.3,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750122662118,3.21362547,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750122662315,28.05162547,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750122662523,3.21362547,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750122663029,0.00582547,2574.6,2574.5,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750122663525,0.00582547,2574.6,2574.5,3.5727185]
["bitfinex-derivatives","ETHF0:USTF0",1750122663825,5.47e-06,2574.6,2574.5,7.05385]
["bitfinex-derivatives","ETHF0:USTF0",1750122664034,5.47e-06,2574.6,2574.5,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1750122664328,5.47e-06,2574.6,2574.5,7.05385]
["bitfinex-derivatives","ETHF0:USTF0",1750122664526,5.47e-06,2574.6,2574.5,10.09670064]
["bitfinex-derivatives","ETHF0:USTF0",1750122664727,5.47e-06,2574.6,2574.5,7.05385]
["bitfinex-derivatives","ETHF0:USTF0",1750122665023,31.633,2575.8,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750122665226,0.6788,2575.9,2575.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750122665626,0.6859,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750122666332,0.6859,2576.0,2575.7,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1750122666333,0.00582547,2576.2,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750122667135,0.00582547,2576.2,2576.1,2.30449691]
["bitfinex-derivatives","ETHF0:USTF0",1750122667727,0.00582547,2576.2,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750122668518,0.00582547,2576.2,2576.1,2.30449691]
["bitfinex-derivatives","ETHF0:USTF0",1750122668726,34.8308,2576.8,2576.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1750122668727,9.9998,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122669318,9.9998,2576.8,2576.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750122669523,9.9998,2576.8,2576.6,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750122670534,9.9998,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122670735,9.9998,2576.8,2576.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750122671129,9.9998,2576.8,2576.5,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750122671534,9.9998,2576.8,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750122671932,9.9998,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122672130,3.2078,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122673042,3.2078,2576.8,2576.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750122673230,3.2078,2576.8,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750122673231,35.54767,2576.8,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750122673428,34.7718,2576.8,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750122673727,34.7718,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122674031,3.2078,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122674732,0.00582547,2577.0,2576.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750122674733,0.00582547,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750122675236,0.00582547,2577.0,2576.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750122675431,3.2078,2576.9,2576.4,11.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750122675635,3.2078,2576.9,2576.7,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750122675840,3.98364,2576.9,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750122676134,3.2078,2576.9,2576.4,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1750122676328,3.2078,2576.9,2576.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750122676635,0.77585,2576.9,2576.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750122676946,0.77588,2576.8,2576.5,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750122677234,0.6348,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750122678840,0.6348,2576.7,2576.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750122679041,3.2078,2576.6,2576.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750122679338,0.6348,2576.7,2576.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750122679534,0.6317,2576.6,2576.5,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750122680337,0.6348,2576.7,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750122680535,0.6348,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750122682747,1.4107,2576.7,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750122683044,3.2078,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750122683545,0.6348,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750122683745,3.2078,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122684944,8.09432547,2577.0,2576.4,6.45702]
["bitfinex-derivatives","ETHF0:USTF0",1750122685139,3.2078,2576.9,2576.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750122685337,3.2078,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750122687040,8.09432547,2577.0,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750122687041,0.00582547,2577.0,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750122687243,0.00582547,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122687439,0.68592547,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750122688247,0.00582547,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750122690850,0.00582547,2577.0,2576.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1750122691049,3.21362547,2577.0,2576.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750122691349,3.21362547,2577.0,2576.4,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750122691548,3.21362547,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750122692647,0.00582547,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750122693045,0.00582547,2577.0,2576.6,1.52842691]
["bitfinex-derivatives","ETHF0:USTF0",1750122693242,3.98366,2576.8,2576.6,2.30433691]
["bitfinex-derivatives","ETHF0:USTF0",1750122693448,3.2078,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122693843,4.5194,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122694049,5.29527,2576.8,2576.6,2.30433691]
["bitfinex-derivatives","ETHF0:USTF0",1750122694548,4.5194,2576.8,2576.6,2.30433691]
["bitfinex-derivatives","ETHF0:USTF0",1750122694751,5.29527,2576.8,2576.7,1.52842691]
["bitfinex-derivatives","ETHF0:USTF0",1750122695254,5.29527,2576.8,2576.6,2.30433691]
["bitfinex-derivatives","ETHF0:USTF0",1750122695255,0.77589,2576.7,2576.6,2.30433691]
["bitfinex-derivatives","ETHF0:USTF0",1750122695445,5.29528,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122695646,5.29528,2576.8,2576.7,2.30431691]
["bitfinex-derivatives","ETHF0:USTF0",1750122695647,4.5194,2576.8,2576.7,2.30431691]
["bitfinex-derivatives","ETHF0:USTF0",1750122695960,4.5194,2576.8,2576.7,2.30811983]
["bitfinex-derivatives","ETHF0:USTF0",1750122696555,5.29526,2576.8,2576.7,2.30811983]
["bitfinex-derivatives","ETHF0:USTF0",1750122696749,4.5194,2576.8,2576.7,2.30811983]
["bitfinex-derivatives","ETHF0:USTF0",1750122697955,4.5194,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122698452,4.5194,2576.8,2576.7,3.06853036]
["bitfinex-derivatives","ETHF0:USTF0",1750122699353,4.5194,2576.8,2576.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750122699354,4.5194,2576.8,2576.6,2.29264036]
["bitfinex-derivatives","ETHF0:USTF0",1750122699554,4.5194,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122700347,4.5194,2576.8,2576.6,2.29264036]
["bitfinex-derivatives","ETHF0:USTF0",1750122700655,3.2078,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122700855,0.77592,2576.6,2576.5,2.29264036]
["bitfinex-derivatives","ETHF0:USTF0",1750122701044,0.77595,2576.5,2576.4,1.53437922]
["bitfinex-derivatives","ETHF0:USTF0",1750122701248,0.77601,2576.3,2576.2,1.53437922]
["bitfinex-derivatives","ETHF0:USTF0",1750122701448,0.77604,2576.2,2576.1,1.53437922]
["bitfinex-derivatives","ETHF0:USTF0",1750122701751,0.77607,2576.1,2576.0,1.53437922]
["bitfinex-derivatives","ETHF0:USTF0",1750122702646,0.6248,2576.2,2575.9,1.53437922]
["bitfinex-derivatives","ETHF0:USTF0",1750122702846,0.6248,2576.2,2576.1,2.31044922]
["bitfinex-derivatives","ETHF0:USTF0",1750122703053,0.6248,2576.2,2576.1,1.53437922]
["bitfinex-derivatives","ETHF0:USTF0",1750122703253,0.6248,2576.2,2576.1,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750122703454,3.2078,2576.5,2576.0,2.85337922]
["bitfinex-derivatives","ETHF0:USTF0",1750122703752,0.77602,2576.3,2576.1,2.31042922]
["bitfinex-derivatives","ETHF0:USTF0",1750122703948,0.77602,2576.3,2576.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750122704150,0.77602,2576.3,2576.1,1.92563533]
["bitfinex-derivatives","ETHF0:USTF0",1750122704455,3.2078,2576.8,2576.2,1.14958533]
["bitfinex-derivatives","ETHF0:USTF0",1750122704657,4.5052,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122704857,3.2078,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750122705052,3.2078,2576.8,2576.7,2.31026922]
["bitfinex-derivatives","ETHF0:USTF0",1750122705250,3.2078,2576.8,2576.7,5.03753036]
["bitfinex-derivatives","ETHF0:USTF0",1750122705650,3.2078,2576.8,2576.7,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1750122706748,0.00582547,2577.0,2576.7,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1750122706749,0.00582547,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750122706945,3.2078,2577.6,2576.9,4.70048465]
["bitfinex-derivatives","ETHF0:USTF0",1750122707149,3.98343,2577.6,2577.4,1.14759261]
["bitfinex-derivatives","ETHF0:USTF0",1750122707558,3.2078,2577.6,2577.4,3.28437261]
["bitfinex-derivatives","ETHF0:USTF0",1750122707853,3.2078,2577.6,2577.5,1.92324261]
["bitfinex-derivatives","ETHF0:USTF0",1750122708057,3.2078,2577.6,2577.5,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1750122708351,3.2078,2577.6,2577.4,2.30578348]
["bitfinex-derivatives","ETHF0:USTF0",1750122708654,3.98342,2577.6,2577.5,1.14640194]
["bitfinex-derivatives","ETHF0:USTF0",1750122709257,3.2078,2577.6,2577.5,1.14640194]
["bitfinex-derivatives","ETHF0:USTF0",1750122709753,3.98342,2577.6,2577.5,1.14640194]
["bitfinex-derivatives","ETHF0:USTF0",1750122709949,3.98342,2577.6,2577.3,2.89122348]
["bitfinex-derivatives","ETHF0:USTF0",1750122709950,0.77565,2577.5,2577.4,1.14640194]
["bitfinex-derivatives","ETHF0:USTF0",1750122710151,3.2078,2577.6,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750122710350,3.2078,2577.6,2577.5,1.14611699]
["bitfinex-derivatives","ETHF0:USTF0",1750122710555,3.98342,2577.6,2577.5,1.14611699]
["bitfinex-derivatives","ETHF0:USTF0",1750122710758,3.2078,2577.6,2577.4,3.20456699]
["bitfinex-derivatives","ETHF0:USTF0",1750122710945,3.2078,2577.6,2577.5,1.92176699]
["bitfinex-derivatives","ETHF0:USTF0",1750122711749,0.6655,2577.7,2577.5,1.92176699]
["bitfinex-derivatives","ETHF0:USTF0",1750122711956,0.6655,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750122712254,1.4411,2577.7,2577.5,1.14611699]
["bitfinex-derivatives","ETHF0:USTF0",1750122712459,3.2078,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750122712856,0.6655,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750122713157,4.64889,2577.7,2577.5,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750122713457,3.8733,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750122713648,0.00582547,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750122713952,3.21362547,2577.8,2577.6,2.51911699]
["bitfinex-derivatives","ETHF0:USTF0",1750122714158,3.21362547,2577.8,2577.6,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1750122714858,3.21362547,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750122715056,0.00582547,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750122715260,3.21362547,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750122715658,0.00582547,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750122716457,3.21362547,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750122716860,0.00582547,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750122717355,3.21362547,2577.8,2577.6,2.51911699]
["bitfinex-derivatives","ETHF0:USTF0",1750122717559,3.21362547,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750122717760,0.77559,2577.7,2577.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750122717961,0.77563,2577.6,2577.4,1.92178699]
["bitfinex-derivatives","ETHF0:USTF0",1750122718159,3.2078,2577.5,2577.4,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750122718665,3.21362547,2577.8,2577.3,1.14611699]
["bitfinex-derivatives","ETHF0:USTF0",1750122718857,9.93262547,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750122719359,3.21362547,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750122720460,3.2078,2578.9,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750122720760,0.6377,2578.8,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750122720965,0.6377,2578.8,2578.2,1.14320328]
["bitfinex-derivatives","ETHF0:USTF0",1750122720966,0.77536,2578.5,2578.2,1.14320328]
["bitfinex-derivatives","ETHF0:USTF0",1750122721268,5.88145465,2578.8,2578.1,41.94320328]
["bitfinex-derivatives","ETHF0:USTF0",1750122721564,0.78111547,2578.7,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750122721762,0.00582547,2578.7,2578.2,1.32542547]
["bitfinex-derivatives","ETHF0:USTF0",1750122722158,0.00582547,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750122725370,0.00582547,2578.7,2578.6,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1750122726366,0.00582547,2578.7,2578.6,5.32772]
["bitfinex-derivatives","ETHF0:USTF0",1750122726670,6.718,2579.4,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750122726671,0.77509,2579.4,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750122726856,3.876,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122727056,3.876,2579.5,2579.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750122727265,3.876,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750122727576,3.876,2579.5,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750122727965,0.77509,2579.4,2579.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750122728166,0.77509,2579.4,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750122728363,4.65107,2579.5,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750122728764,0.77508,2579.4,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750122728958,4.65107,2579.5,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750122729264,4.65107,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750122729265,3.876,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750122730365,0.00582547,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750122730565,0.00582547,2579.7,2579.3,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750122730766,0.77509,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122731067,3.98283,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122731267,0.00582547,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122731462,0.00582547,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750122733770,0.00582547,2579.7,2579.3,42.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750122733971,0.77509,2579.4,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750122734177,0.77509,2579.4,2579.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750122734178,0.7751,2579.4,2579.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750122734367,0.77512,2579.3,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750122734571,0.77512,2579.3,2579.1,41.57515]
["bitfinex-derivatives","ETHF0:USTF0",1750122734876,1.40717,2579.5,2579.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750122735077,1.40717,2579.5,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750122735276,1.40717,2579.5,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750122735671,0.77509,2579.4,2579.2,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750122735872,1.40716,2579.5,2579.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750122736073,0.6321,2579.5,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750122736279,0.77518,2579.1,2578.9,41.57521]
["bitfinex-derivatives","ETHF0:USTF0",1750122736476,3.2078,2579.2,2578.9,41.57521]
["bitfinex-derivatives","ETHF0:USTF0",1750122736477,3.98295,2579.2,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750122736778,0.77517,2579.1,2578.9,41.57521]
["bitfinex-derivatives","ETHF0:USTF0",1750122736979,0.77517,2579.1,2578.9,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750122737180,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122737383,0.77523,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750122737570,1.45782,2579.0,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750122738073,0.77527,2578.8,2578.6,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1750122738272,0.6343,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122738572,0.6343,2578.9,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750122738778,0.77528,2578.8,2578.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1750122739282,0.77529,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122739482,0.6826,2579.0,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750122739676,3.2078,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122739876,0.6469,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750122740075,0.00582547,2579.7,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750122740380,0.00582547,2579.7,2579.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750122740680,0.00582547,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750122741180,0.00582547,2579.7,2579.6,2.13272]
["bitfinex-derivatives","ETHF0:USTF0",1750122741377,3.2078,2580.3,2579.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750122741589,3.98261,2580.3,2579.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750122741882,3.2078,2580.3,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750122742075,3.92465465,2580.2,2579.3,1.14320328]
["bitfinex-derivatives","ETHF0:USTF0",1750122742282,0.77506,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122742483,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122742484,0.6436,2579.4,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750122742678,0.6436,2579.4,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750122742879,0.6436,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122743078,0.6811,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750122743470,0.6811,2579.5,2579.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750122743471,0.77509,2579.4,2579.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750122743678,1.45617,2579.5,2579.2,2.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750122743879,0.6811,2579.5,2579.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750122744281,0.6811,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750122744980,0.00377914,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750122745674,0.00377914,2579.6,2579.4,2.70106]
["bitfinex-derivatives","ETHF0:USTF0",1750122745880,0.77880914,2579.6,2579.4,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750122746178,0.77880914,2579.6,2579.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750122746377,0.00377914,2579.6,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750122746577,0.77880914,2579.6,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750122746787,0.00377914,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750122747682,0.00377914,2579.6,2579.5,3.36895]
["bitfinex-derivatives","ETHF0:USTF0",1750122747882,1.3355,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750122748181,0.77484,2580.2,2579.6,1.14320328]
["bitfinex-derivatives","ETHF0:USTF0",1750122748383,0.77482,2580.3,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750122748587,0.77482,2580.3,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750122748879,8.79759,2580.4,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750122749088,0.77481,2580.3,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750122749284,8.7976,2580.4,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750122749580,8.0228,2580.4,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750122749776,8.0228,2580.4,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750122749983,8.0228,2580.4,2579.8,3.08060328]
["bitfinex-derivatives","ETHF0:USTF0",1750122750176,8.0228,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750122750577,8.79758,2580.4,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750122750771,8.0228,2580.4,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750122750981,8.79758,2580.4,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750122751882,8.0228,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750122752086,3.2078,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122752382,5.33413,2580.9,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750122752588,5.33413,2580.9,2580.3,4.35100328]
["bitfinex-derivatives","ETHF0:USTF0",1750122752589,0.7747,2580.7,2580.3,4.35100328]
["bitfinex-derivatives","ETHF0:USTF0",1750122752788,3.2078,2581.3,2580.5,3.92465465]
["bitfinex-derivatives","ETHF0:USTF0",1750122753081,1.3517,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122753275,1.3517,2581.4,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750122753476,1.3517,2581.4,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750122753686,1.3517,2581.4,2581.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750122753883,26.0647,2581.4,2581.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750122754180,26.0647,2581.4,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750122754181,6.732,2581.3,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750122754485,3.2078,2581.5,2580.7,1.81890757]
["bitfinex-derivatives","ETHF0:USTF0",1750122754486,3.2078,2581.5,2580.9,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750122754681,3.2078,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750122755077,3.2078,2581.5,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750122755279,3.2078,2581.5,2580.9,12.35010757]
["bitfinex-derivatives","ETHF0:USTF0",1750122755485,0.7745,2581.4,2581.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750122755688,0.77448,2581.4,2581.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750122755985,0.77448,2581.4,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750122756187,3.2078,2581.5,2580.9,5.24991]
["bitfinex-derivatives","ETHF0:USTF0",1750122756487,5.31749,2581.4,2580.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750122756677,3.98229,2581.4,2580.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750122756878,3.2078,2581.4,2580.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750122757284,3.2078,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750122757775,3.2078,2581.4,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750122757980,3.2078,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750122758174,8.0817,2581.6,2581.4,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750122758479,1.3517,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750122758683,1.3517,2581.6,2581.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750122758981,1.3517,2581.6,2581.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750122759480,2.12612,2581.6,2581.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750122759783,6.3517,2581.6,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750122759984,6.73,2581.5,2580.8,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750122760291,0.685,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750122760587,3.2078,2581.7,2581.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1750122761091,6.73,2582.0,2581.7,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750122761275,3.2078,2581.8,2581.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122761472,0.77434,2581.9,2581.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122761681,3.98214,2581.9,2581.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122761887,0.77434,2581.9,2581.6,0.78023407]
["bitfinex-derivatives","ETHF0:USTF0",1750122762385,0.77433,2581.9,2581.6,0.78022407]
["bitfinex-derivatives","ETHF0:USTF0",1750122762586,32.1197,2582.1,2581.7,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1750122762780,32.1197,2582.1,2581.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750122762981,32.89399,2582.1,2581.8,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750122763289,0.6507,2582.1,2581.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122763782,0.77439,2581.7,2581.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122765385,9.55095465,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122765578,3.2078,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122765780,32.90001,2581.4,2581.1,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750122765981,32.90001,2581.4,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750122766284,32.89999,2581.4,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750122766483,32.89999,2581.4,2581.1,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750122766686,32.89999,2581.4,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750122767088,32.89999,2581.4,2581.1,3.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750122767285,9.9358,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122767492,10.71026,2581.5,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750122767690,9.9358,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122767890,0.77451,2581.4,2581.1,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1750122768090,0.77454,2581.3,2581.1,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1750122768294,9.9358,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122768485,0.77453,2581.3,2581.1,3.98237]
["bitfinex-derivatives","ETHF0:USTF0",1750122768788,0.7745,2581.4,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750122768990,24.71681407,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122768991,0.00581407,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122769190,0.00581407,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750122771492,0.00581407,2581.6,2581.5,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1750122771888,0.00581407,2581.6,2581.5,2.09416]
["bitfinex-derivatives","ETHF0:USTF0",1750122775697,1.2996,2582.2,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750122776600,3.2078,2582.4,2582.3,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750122777504,5.28987,2582.8,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750122777693,1.93462,2583.6,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750122777694,3.2078,2583.9,2582.7,3.92465465]
["bitfinex-derivatives","ETHF0:USTF0",1750122777890,3.98165,2583.6,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750122778299,0.77387,2583.5,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750122778602,0.77387,2583.5,2582.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1750122778603,10.69065,2583.6,2582.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1750122778807,10.69065,2583.6,2583.3,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750122779004,10.69065,2583.6,2582.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1750122779209,9.9168,2583.6,2582.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1750122779411,25.9436,2583.5,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750122779708,0.77391,2583.4,2582.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1750122780107,26.71748,2583.5,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750122780308,0.77396,2583.2,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750122780509,3.98174,2583.3,2583.0,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750122780699,7.3403,2583.2,2582.2,5.44892569]
["bitfinex-derivatives","ETHF0:USTF0",1750122780901,3.2078,2582.8,2582.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750122781096,3.2078,2582.8,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750122781303,3.98187,2582.8,2582.4,2.11869407]
["bitfinex-derivatives","ETHF0:USTF0",1750122781504,25.44503,2583.0,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750122781699,24.671,2583.0,2582.8,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750122781904,24.671,2583.0,2582.6,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1750122782106,3.2078,2582.7,2582.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750122782404,3.98192,2582.7,2582.4,0.77999407]
["bitfinex-derivatives","ETHF0:USTF0",1750122782909,3.2078,2582.7,2582.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122783108,1.46425,2582.6,2582.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122783302,0.77416,2582.5,2582.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122783501,1.46425,2582.6,2582.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122783714,0.6535,2582.5,2582.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122783916,1.42766,2582.5,2582.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122784115,26.10266,2582.5,2582.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122784315,27.42806,2582.5,2582.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122788103,0.77434,2581.9,2581.7,41.57439]
["bitfinex-derivatives","ETHF0:USTF0",1750122788609,0.77433,2582.0,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750122788807,0.77435,2581.9,2581.6,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1750122789011,0.78014407,2582.0,2581.7,42.8526]
["bitfinex-derivatives","ETHF0:USTF0",1750122789208,0.78014407,2582.0,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750122789421,0.78014407,2582.0,2581.8,2.05256]
["bitfinex-derivatives","ETHF0:USTF0",1750122789611,0.00581407,2582.0,2581.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750122789809,0.00581407,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750122790811,0.00581407,2582.0,2581.9,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1750122795219,0.77425,2582.2,2581.9,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1750122795416,1.3355,2583.6,2582.2,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1750122795619,1.93474,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122795816,1.93474,2583.4,2582.6,1.14330705]
["bitfinex-derivatives","ETHF0:USTF0",1750122795817,3.2078,2583.2,2582.6,1.14330705]
["bitfinex-derivatives","ETHF0:USTF0",1750122796117,0.77414,2582.6,2582.4,5.12528705]
["bitfinex-derivatives","ETHF0:USTF0",1750122796312,0.77416,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122796719,0.77416,2582.5,2582.4,3.55431119]
["bitfinex-derivatives","ETHF0:USTF0",1750122797026,7.48216,2582.5,2582.4,3.55431119]
["bitfinex-derivatives","ETHF0:USTF0",1750122797613,7.48216,2582.5,2582.4,3.55440458]
["bitfinex-derivatives","ETHF0:USTF0",1750122798221,7.48216,2582.5,2582.4,3.55451006]
["bitfinex-derivatives","ETHF0:USTF0",1750122798417,7.48216,2582.5,2582.4,3.55456737]
["bitfinex-derivatives","ETHF0:USTF0",1750122798716,0.77421,2582.4,2582.2,0.78006407]
["bitfinex-derivatives","ETHF0:USTF0",1750122798917,1.41301,2582.4,2582.3,0.34679715]
["bitfinex-derivatives","ETHF0:USTF0",1750122799117,26.73721,2582.4,2582.3,0.34679715]
["bitfinex-derivatives","ETHF0:USTF0",1750122799520,0.77422,2582.3,2582.2,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122799720,0.77422,2582.3,2582.2,0.35288148]
["bitfinex-derivatives","ETHF0:USTF0",1750122800027,0.77422,2582.3,2582.2,0.35292628]
["bitfinex-derivatives","ETHF0:USTF0",1750122800524,0.77422,2582.3,2582.2,0.35298238]
["bitfinex-derivatives","ETHF0:USTF0",1750122800826,0.77422,2582.3,2582.2,0.35298977]
["bitfinex-derivatives","ETHF0:USTF0",1750122801526,0.77422,2582.3,2582.2,0.35299716]
["bitfinex-derivatives","ETHF0:USTF0",1750122801726,2.09342,2582.3,2582.2,0.35299716]
["bitfinex-derivatives","ETHF0:USTF0",1750122801930,2.09342,2582.3,2582.2,0.35321826]
["bitfinex-derivatives","ETHF0:USTF0",1750122802127,10.30122,2582.3,2582.2,0.35321779]
["bitfinex-derivatives","ETHF0:USTF0",1750122802624,5.30122,2582.3,2582.2,0.35321779]
["bitfinex-derivatives","ETHF0:USTF0",1750122802830,10.30122,2582.3,2582.2,0.35321779]
["bitfinex-derivatives","ETHF0:USTF0",1750122803034,0.77437,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122803332,25.43337,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122804534,0.77443,2581.6,2581.5,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122806429,0.77443,2581.6,2581.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750122806430,0.77455,2581.3,2581.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750122806633,24.66,2581.2,2581.1,5.29508]
["bitfinex-derivatives","ETHF0:USTF0",1750122806827,24.66,2581.2,2581.1,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1750122807425,25.43455,2581.2,2581.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750122807632,24.66,2581.2,2581.1,5.29508]
["bitfinex-derivatives","ETHF0:USTF0",1750122807832,25.43455,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122808227,26.09635,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122808628,0.77461,2581.0,2580.9,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122809230,7.48061,2581.0,2580.9,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122811539,0.77473,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122811833,32.14173,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122814231,0.77479,2580.4,2580.3,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122814734,1.41608,2580.5,2580.3,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122814937,0.77479,2580.4,2580.3,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122815531,1.41608,2580.5,2580.3,0.78062407]
["bitfinex-derivatives","ETHF0:USTF0",1750122815930,1.41608,2580.5,2580.3,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122816127,0.77479,2580.4,2580.3,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122818334,0.77494,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122818637,24.664,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122818825,24.664,2579.9,2579.8,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1750122819028,25.43894,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122819230,24.664,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122819431,25.43894,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122820732,26.10804,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122820939,0.775,2579.7,2579.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122821327,0.6304,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750122821531,3.2078,2580.1,2579.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122821837,6.709,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750122822036,31.378,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750122822233,31.377,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750122825435,3.8382,2580.3,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750122825436,3.2078,2580.3,2579.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750122825740,0.00581407,2580.6,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750122825741,6.709,2580.5,2580.4,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750122825929,0.00581407,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750122826135,0.00581407,2580.6,2580.5,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1750122826334,0.00581407,2580.6,2580.5,2.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750122828340,5.00581407,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122828532,0.77481,2580.4,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750122828733,7.48383,2580.3,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750122828933,24.666,2580.2,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750122829140,24.666,2580.2,2580.1,5.33028]
["bitfinex-derivatives","ETHF0:USTF0",1750122829635,24.666,2580.2,2580.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750122830038,25.44085,2580.2,2580.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750122830237,0.77489,2580.1,2579.8,4.63674]
["bitfinex-derivatives","ETHF0:USTF0",1750122830543,0.77491,2580.0,2579.8,5.98434]
["bitfinex-derivatives","ETHF0:USTF0",1750122830734,31.375,2579.9,2579.8,5.98434]
["bitfinex-derivatives","ETHF0:USTF0",1750122830933,31.375,2579.9,2579.8,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1750122831138,31.375,2579.9,2579.8,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1750122831442,31.375,2579.9,2579.8,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750122832039,31.375,2579.9,2579.8,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1750122832637,0.6487,2580.2,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750122832848,1.42356,2580.2,2580.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750122833148,1.42356,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122833149,31.378,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122833934,31.378,2580.2,2579.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750122834238,0.77494,2579.9,2579.6,0.78083407]
["bitfinex-derivatives","ETHF0:USTF0",1750122834443,31.377,2579.8,2579.6,0.78083407]
["bitfinex-derivatives","ETHF0:USTF0",1750122834646,31.377,2579.7,2579.6,0.78084407]
["bitfinex-derivatives","ETHF0:USTF0",1750122837742,47.8578,2580.3,2579.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122837941,0.6842,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122838141,0.77482,2580.3,2580.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750122838445,24.667,2580.4,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750122838746,0.7749,2580.1,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750122838945,31.371,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750122839344,1.3346,2580.5,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750122839542,0.77482,2580.3,2580.0,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750122839742,0.77486,2580.2,2580.0,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750122839943,24.667,2580.1,2580.0,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750122840546,24.667,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122840747,24.667,2580.1,2580.0,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1750122840949,24.667,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122841146,24.667,2580.1,2580.0,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1750122842352,6.704,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122842645,25.44083,2580.3,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750122842858,24.666,2580.3,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750122843046,24.666,2580.3,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750122843245,25.44082,2580.3,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750122843647,0.77488,2580.1,2580.0,4.35110705]
["bitfinex-derivatives","ETHF0:USTF0",1750122844055,24.666,2580.3,2580.0,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1750122844056,0.77487,2580.2,2580.0,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1750122844246,24.665,2580.1,2580.0,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1750122844447,24.665,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122844649,25.43988,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122845664,25.43988,2580.1,2580.0,4.35110705]
["bitfinex-derivatives","ETHF0:USTF0",1750122845955,24.665,2580.1,2580.0,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1750122846843,25.43988,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122849743,25.43988,2580.1,2580.0,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1750122849948,24.665,2580.1,2580.0,3.98271]
["bitfinex-derivatives","ETHF0:USTF0",1750122850363,25.43988,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122850855,0.77491,2580.0,2579.9,1.14330705]
["bitfinex-derivatives","ETHF0:USTF0",1750122851058,7.3284,2580.0,2579.7,4.35110705]
["bitfinex-derivatives","ETHF0:USTF0",1750122851358,0.77497,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122851546,25.43697,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122852553,0.775,2579.7,2579.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122852759,2.0915,2579.7,2579.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122852948,4.0146897,2579.7,2579.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122853149,0.77506,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122853349,32.14006,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122853759,31.365,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122853962,31.365,2579.5,2579.4,5.1309897]
["bitfinex-derivatives","ETHF0:USTF0",1750122854459,0.6906,2579.9,2579.4,6.27429675]
["bitfinex-derivatives","ETHF0:USTF0",1750122854661,7.3294,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750122854859,6.705,2580.0,2579.9,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750122855055,6.705,2580.0,2579.9,3.24754705]
["bitfinex-derivatives","ETHF0:USTF0",1750122855856,24.663,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750122856256,24.663,2580.3,2580.2,1.91943379]
["bitfinex-derivatives","ETHF0:USTF0",1750122857460,24.663,2580.3,2580.2,1.14461379]
["bitfinex-derivatives","ETHF0:USTF0",1750122857762,24.663,2580.3,2580.2,1.91946379]
["bitfinex-derivatives","ETHF0:USTF0",1750122858661,24.66,2580.3,2580.2,1.91946379]
["bitfinex-derivatives","ETHF0:USTF0",1750122858861,24.66,2580.3,2580.1,3.22507379]
["bitfinex-derivatives","ETHF0:USTF0",1750122859357,24.66,2580.3,2580.1,1.14461379]
["bitfinex-derivatives","ETHF0:USTF0",1750122859558,0.77485,2580.2,2580.1,1.14461379]
["bitfinex-derivatives","ETHF0:USTF0",1750122859757,0.77488,2580.1,2580.0,1.14461379]
["bitfinex-derivatives","ETHF0:USTF0",1750122859958,0.77491,2580.0,2579.9,1.14461379]
["bitfinex-derivatives","ETHF0:USTF0",1750122860151,25.43391,2580.0,2579.9,1.14461379]
["bitfinex-derivatives","ETHF0:USTF0",1750122860967,0.77494,2579.9,2579.8,4.35241379]
["bitfinex-derivatives","ETHF0:USTF0",1750122861167,0.77494,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122861366,25.43392,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122861664,31.363,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122862259,31.363,2579.9,2579.8,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1750122862463,32.13794,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122863263,31.363,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122863564,31.363,2579.9,2579.8,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1750122863769,32.13794,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122870871,32.13794,2579.9,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750122871071,0.77493,2580.0,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750122871267,31.352,2579.9,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750122871970,31.352,2579.9,2579.8,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1750122872362,31.352,2579.9,2579.8,5.24727]
["bitfinex-derivatives","ETHF0:USTF0",1750122872670,31.352,2579.9,2579.8,6.39188379]
["bitfinex-derivatives","ETHF0:USTF0",1750122872876,0.6494,2580.1,2579.8,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750122873067,6.697,2579.9,2579.8,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750122873369,32.12594,2579.9,2579.8,4.35768047]
["bitfinex-derivatives","ETHF0:USTF0",1750122873560,32.12594,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122874270,0.77497,2579.8,2579.7,1.14988047]
["bitfinex-derivatives","ETHF0:USTF0",1750122874568,31.351,2579.9,2579.7,1.92488047]
["bitfinex-derivatives","ETHF0:USTF0",1750122874771,0.77497,2579.8,2579.7,1.14988047]
["bitfinex-derivatives","ETHF0:USTF0",1750122874973,0.77497,2579.8,2579.7,1.68409767]
["bitfinex-derivatives","ETHF0:USTF0",1750122875271,0.77497,2579.8,2579.7,1.68407266]
["bitfinex-derivatives","ETHF0:USTF0",1750122875767,0.77497,2579.8,2579.7,1.14988047]
["bitfinex-derivatives","ETHF0:USTF0",1750122875963,0.77497,2579.8,2579.7,1.68408245]
["bitfinex-derivatives","ETHF0:USTF0",1750122877167,0.77497,2579.8,2579.7,0.53420198]
["bitfinex-derivatives","ETHF0:USTF0",1750122877673,2.69830571,2579.8,2579.7,0.53420198]
["bitfinex-derivatives","ETHF0:USTF0",1750122878466,0.77512,2579.3,2579.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750122878673,0.77527,2578.8,2578.7,2.87575603]
["bitfinex-derivatives","ETHF0:USTF0",1750122878873,32.12327,2578.8,2578.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750122879171,0.77533,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122879370,25.42533,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122879769,0.00581407,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122880066,0.00581407,2578.8,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750122880067,31.347,2578.7,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750122880267,31.347,2578.7,2578.6,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1750122880468,31.347,2578.7,2578.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750122880663,31.347,2578.7,2578.6,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1750122880865,31.347,2578.7,2578.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750122882077,0.78109407,2578.8,2578.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750122882269,31.351,2578.7,2578.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750122883374,32.1263,2578.7,2578.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750122883679,31.351,2578.7,2578.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750122883875,31.351,2578.7,2578.6,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1750122884570,31.351,2578.7,2578.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750122885174,31.351,2578.7,2578.6,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1750122886776,31.351,2578.7,2578.6,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1750122887580,0.00581407,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750122887786,31.35681407,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750122888081,31.35681407,2578.8,2578.6,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1750122888281,31.35681407,2578.8,2578.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750122888675,32.13208407,2578.8,2578.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750122888983,32.13008407,2578.8,2578.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750122889380,31.35481407,2578.8,2578.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750122889579,32.13008407,2578.8,2578.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750122891488,31.35481407,2578.8,2578.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750122891984,32.13008407,2578.8,2578.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750122892183,0.77532,2578.7,2578.5,4.66846]
["bitfinex-derivatives","ETHF0:USTF0",1750122892376,24.648,2578.6,2578.5,4.66846]
["bitfinex-derivatives","ETHF0:USTF0",1750122892686,25.42333,2578.6,2578.5,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750122892880,25.42333,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122894278,24.648,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122894583,25.42333,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122895478,25.42333,2578.6,2578.5,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750122896777,25.42333,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122896978,9.91261407,2578.8,2578.3,0.64807601]
["bitfinex-derivatives","ETHF0:USTF0",1750122897193,25.42032,2578.7,2578.4,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1750122897386,0.77533,2578.6,2578.4,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1750122897584,24.645,2578.5,2578.4,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1750122898290,0.78108407,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750122898586,32.12408407,2578.8,2578.6,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1750122898887,32.12408407,2578.8,2578.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750122899690,32.12408407,2578.8,2578.7,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1750122900296,6.686,2579.2,2579.1,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750122900687,7.46107,2579.5,2579.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750122900887,6.686,2579.5,2579.4,5.90617167]
["bitfinex-derivatives","ETHF0:USTF0",1750122901088,6.686,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750122901389,0.00581407,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122901590,6.69181407,2580.0,2579.9,2.69822167]
["bitfinex-derivatives","ETHF0:USTF0",1750122901785,31.33281407,2580.0,2579.9,1.92328167]
["bitfinex-derivatives","ETHF0:USTF0",1750122901982,6.69181407,2580.0,2579.9,2.69822167]
["bitfinex-derivatives","ETHF0:USTF0",1750122902292,0.77495,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122902489,0.77497,2579.8,2579.7,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1750122902694,0.77497,2579.8,2579.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122902695,0.775,2579.7,2579.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122902898,29.3146,2579.7,2579.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122903091,35.47713,2579.7,2579.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750122903293,0.77515,2579.2,2579.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750122903591,31.322,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122903788,0.6918,2579.1,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750122903987,0.6918,2579.1,2578.9,2.10893]
["bitfinex-derivatives","ETHF0:USTF0",1750122904185,0.6918,2579.1,2578.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750122904387,1.46699,2579.1,2578.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750122904696,0.6918,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122904891,0.77524,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122905197,24.636,2578.9,2578.7,3.21167601]
["bitfinex-derivatives","ETHF0:USTF0",1750122905396,6.685,2578.8,2578.7,3.21167601]
["bitfinex-derivatives","ETHF0:USTF0",1750122905990,6.685,2578.8,2578.7,0.00387601]
["bitfinex-derivatives","ETHF0:USTF0",1750122906395,6.685,2578.8,2578.7,3.21167601]
["bitfinex-derivatives","ETHF0:USTF0",1750122906695,6.685,2578.8,2578.7,0.00387601]
["bitfinex-derivatives","ETHF0:USTF0",1750122907000,7.46027,2578.8,2578.7,0.00387601]
["bitfinex-derivatives","ETHF0:USTF0",1750122907494,6.685,2578.8,2578.7,3.98697601]
["bitfinex-derivatives","ETHF0:USTF0",1750122907693,24.633,2578.8,2578.7,3.98695601]
["bitfinex-derivatives","ETHF0:USTF0",1750122908294,24.633,2578.8,2578.7,3.21167601]
["bitfinex-derivatives","ETHF0:USTF0",1750122908498,24.633,2578.8,2578.7,5.52488021]
["bitfinex-derivatives","ETHF0:USTF0",1750122910405,24.633,2578.8,2578.7,4.74958021]
["bitfinex-derivatives","ETHF0:USTF0",1750122910599,24.633,2578.8,2578.7,5.52488021]
["bitfinex-derivatives","ETHF0:USTF0",1750122910793,25.40827,2578.8,2578.7,4.74958021]
["bitfinex-derivatives","ETHF0:USTF0",1750122911191,25.40827,2578.8,2578.7,3.21167601]
["bitfinex-derivatives","ETHF0:USTF0",1750122911598,24.633,2578.8,2578.7,3.21167601]
["bitfinex-derivatives","ETHF0:USTF0",1750122911797,25.40827,2578.8,2578.7,4.74958021]
["bitfinex-derivatives","ETHF0:USTF0",1750122912199,24.633,2578.8,2578.7,5.52488021]
["bitfinex-derivatives","ETHF0:USTF0",1750122912407,6.685,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750122912609,32.08924,2578.9,2578.8,2.83475529]
["bitfinex-derivatives","ETHF0:USTF0",1750122913105,31.314,2578.9,2578.8,3.61002529]
["bitfinex-derivatives","ETHF0:USTF0",1750122913805,32.08924,2578.9,2578.8,3.61002529]
["bitfinex-derivatives","ETHF0:USTF0",1750122914007,31.314,2578.9,2578.8,3.61002529]
["bitfinex-derivatives","ETHF0:USTF0",1750122914401,31.314,2578.9,2578.8,1.53775529]
["bitfinex-derivatives","ETHF0:USTF0",1750122914602,0.77527,2578.8,2578.7,4.7494313]
["bitfinex-derivatives","ETHF0:USTF0",1750122914801,1.40037,2578.8,2578.7,4.7494313]
["bitfinex-derivatives","ETHF0:USTF0",1750122915194,31.9371,2578.8,2578.7,5.5247313]
["bitfinex-derivatives","ETHF0:USTF0",1750122915399,31.9371,2578.8,2578.7,6.8481313]
["bitfinex-derivatives","ETHF0:USTF0",1750122915601,32.71237,2578.8,2578.7,4.7494313]
["bitfinex-derivatives","ETHF0:USTF0",1750122915806,31.9371,2578.8,2578.7,4.7494313]
["bitfinex-derivatives","ETHF0:USTF0",1750122916005,32.71237,2578.8,2578.7,5.5247313]
["bitfinex-derivatives","ETHF0:USTF0",1750122916206,32.71237,2578.8,2578.7,4.7494313]
["bitfinex-derivatives","ETHF0:USTF0",1750122917300,31.9371,2578.8,2578.7,5.5247313]
["bitfinex-derivatives","ETHF0:USTF0",1750122918007,0.6918,2579.1,2578.7,3.21167601]
["bitfinex-derivatives","ETHF0:USTF0",1750122918210,7.3768,2579.1,2579.0,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1750122918410,6.685,2579.1,2579.0,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1750122918800,6.685,2579.5,2579.4,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750122918995,6.685,2579.8,2579.4,4.74440534]
["bitfinex-derivatives","ETHF0:USTF0",1750122919196,6.685,2579.8,2579.7,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750122919408,0.77501,2579.7,2579.5,3.54440534]
["bitfinex-derivatives","ETHF0:USTF0",1750122919704,24.624,2579.6,2579.5,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750122920902,0.77506,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122921408,24.624,2579.6,2579.4,1.53660534]
["bitfinex-derivatives","ETHF0:USTF0",1750122921708,24.624,2579.6,2579.1,45.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750122921903,0.77511,2579.4,2579.1,45.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750122922098,24.619,2579.3,2579.1,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750122922301,2.7193,2579.9,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750122922501,31.304,2579.8,2579.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750122922806,6.685,2579.8,2578.9,2.90190534]
["bitfinex-derivatives","ETHF0:USTF0",1750122923010,24.618,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122923198,1.3432,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122923402,6.685,2579.6,2579.4,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750122923706,24.618,2579.5,2579.4,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750122923906,6.685,2579.6,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750122924109,31.302,2579.6,2579.5,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1750122924510,1.3432,2579.9,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750122924711,32.6452,2579.9,2579.5,3.55490534]
["bitfinex-derivatives","ETHF0:USTF0",1750122924914,0.77497,2579.8,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750122925608,31.301,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750122925809,31.301,2579.7,2579.5,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1750122926014,31.301,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750122926519,0.77498,2579.8,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750122926813,24.616,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750122927113,24.613,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750122927310,0.77498,2579.8,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750122927508,25.388,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750122928014,24.613,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750122928814,6.684,2579.8,2579.4,2.21750534]
["bitfinex-derivatives","ETHF0:USTF0",1750122929007,0.77505,2579.6,2579.4,2.21750534]
["bitfinex-derivatives","ETHF0:USTF0",1750122929513,25.38501,2579.7,2579.5,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750122929705,1.3432,2579.9,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750122929905,0.775,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750122930107,1.3432,2579.9,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750122930306,31.293,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750122932714,32.068,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750122932918,0.77503,2579.6,2579.5,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1750122933102,31.293,2579.7,2579.5,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1750122933307,32.06802,2579.7,2579.5,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1750122933503,0.77512,2579.3,2579.2,1.53660534]
["bitfinex-derivatives","ETHF0:USTF0",1750122933712,0.77512,2579.3,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750122933713,31.272,2579.3,2578.9,4.74440534]
["bitfinex-derivatives","ETHF0:USTF0",1750122933911,0.77527,2578.8,2578.7,0.00387601]
["bitfinex-derivatives","ETHF0:USTF0",1750122934111,25.38027,2578.8,2578.7,0.00387601]
["bitfinex-derivatives","ETHF0:USTF0",1750122934415,30.38027,2578.8,2578.7,0.00387601]
["bitfinex-derivatives","ETHF0:USTF0",1750122934613,30.9513,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122934914,29.1591,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122935511,0.77542,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122935706,32.04742,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122936114,31.272,2578.3,2578.2,3.98325]
["bitfinex-derivatives","ETHF0:USTF0",1750122936420,0.6592,2578.4,2578.3,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750122936611,31.9322,2578.4,2578.3,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750122937809,0.00581407,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750122938016,31.27681407,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750122938412,32.05217407,2578.5,2578.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750122938716,31.27681407,2578.5,2578.2,4.35632192]
["bitfinex-derivatives","ETHF0:USTF0",1750122938918,31.27681407,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122939315,31.273,2578.4,2578.2,4.35632192]
["bitfinex-derivatives","ETHF0:USTF0",1750122939614,31.273,2578.4,2578.3,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750122939822,31.273,2578.4,2578.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750122940213,31.273,2578.4,2578.3,5.26072]
["bitfinex-derivatives","ETHF0:USTF0",1750122940615,0.00581407,2578.5,2578.3,5.26072]
["bitfinex-derivatives","ETHF0:USTF0",1750122940616,6.67381407,2578.5,2578.4,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750122940919,31.27681407,2578.5,2578.4,2.15079]
["bitfinex-derivatives","ETHF0:USTF0",1750122941119,31.27981407,2578.5,2578.4,2.15079]
["bitfinex-derivatives","ETHF0:USTF0",1750122941713,0.77539,2578.4,2578.3,4.35632192]
["bitfinex-derivatives","ETHF0:USTF0",1750122941912,0.77544,2578.3,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1750122942113,0.00581407,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122942318,6.67481407,2578.5,2578.4,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1750122942523,31.27781407,2578.5,2578.4,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1750122943022,31.27781407,2578.5,2578.4,5.35859]
["bitfinex-derivatives","ETHF0:USTF0",1750122945221,6.67481407,2578.5,2578.4,6.50711192]
["bitfinex-derivatives","ETHF0:USTF0",1750122945718,31.27581407,2578.5,2578.4,5.35859]
["bitfinex-derivatives","ETHF0:USTF0",1750122945923,31.27581407,2578.5,2578.4,6.50733507]
["bitfinex-derivatives","ETHF0:USTF0",1750122948013,0.00581407,2578.5,2578.4,5.35859]
["bitfinex-derivatives","ETHF0:USTF0",1750122948214,6.669,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750122948417,32.04322,2579.0,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750122948629,24.598,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122948927,24.598,2578.9,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750122949624,24.598,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750122950020,25.37324,2578.9,2578.7,3.98309]
["bitfinex-derivatives","ETHF0:USTF0",1750122950227,0.7753,2578.7,2578.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122950419,25.3713,2578.7,2578.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122950620,24.596,2578.7,2578.6,0.78114407]
["bitfinex-derivatives","ETHF0:USTF0",1750122950921,25.3713,2578.7,2578.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122951323,24.596,2578.7,2578.6,0.78114407]
["bitfinex-derivatives","ETHF0:USTF0",1750122951923,25.3713,2578.7,2578.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122952920,29.28915392,2578.7,2578.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122953117,34.28915392,2578.7,2578.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122953528,0.77536,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122953726,32.03736,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122954226,32.72576,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122954625,0.6884,2578.5,2578.4,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1750122954925,31.9494,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122955125,32.72476,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122957119,32.72476,2578.5,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750122957120,0.77539,2578.4,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750122957432,0.6884,2578.5,2578.1,5.72764964]
["bitfinex-derivatives","ETHF0:USTF0",1750122957634,1.27581407,2579.1,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750122957924,0.77526,2578.9,2578.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750122958233,1.93151407,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122958234,0.66151407,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122958531,0.66151407,2579.1,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750122958532,32.03421,2579.0,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750122958731,32.03421,2579.0,2578.8,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1750122958931,31.259,2579.0,2578.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750122959128,6.669,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750122959333,31.258,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750122959725,31.258,2579.0,2578.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750122960131,31.258,2579.0,2578.7,1.14664964]
["bitfinex-derivatives","ETHF0:USTF0",1750122960132,0.77527,2578.8,2578.7,1.14664964]
["bitfinex-derivatives","ETHF0:USTF0",1750122960434,0.77527,2578.8,2578.1,6.26465382]
["bitfinex-derivatives","ETHF0:USTF0",1750122960435,0.77545,2578.2,2578.1,4.35444964]
["bitfinex-derivatives","ETHF0:USTF0",1750122960734,32.03345,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122961432,32.03345,2578.2,2577.7,1.53660534]
["bitfinex-derivatives","ETHF0:USTF0",1750122961433,35.17585392,2578.2,2577.7,4.35444964]
["bitfinex-derivatives","ETHF0:USTF0",1750122961725,3.28722,2578.1,2577.7,4.35444964]
["bitfinex-derivatives","ETHF0:USTF0",1750122961929,0.77556,2577.8,2577.7,4.35444964]
["bitfinex-derivatives","ETHF0:USTF0",1750122962140,31.257,2577.8,2577.4,1.14664964]
["bitfinex-derivatives","ETHF0:USTF0",1750122962341,0.77566,2577.5,2577.4,1.14664964]
["bitfinex-derivatives","ETHF0:USTF0",1750122962535,0.77569,2577.4,2577.3,4.35444964]
["bitfinex-derivatives","ETHF0:USTF0",1750122962834,0.77569,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122963034,0.77569,2577.4,2577.3,4.36013626]
["bitfinex-derivatives","ETHF0:USTF0",1750122963229,24.586,2577.5,2577.4,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750122963439,0.00581407,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750122963734,24.59281407,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750122964035,0.00581407,2577.7,2577.6,6.83212534]
["bitfinex-derivatives","ETHF0:USTF0",1750122964225,0.00581407,2577.7,2577.6,8.25382656]
["bitfinex-derivatives","ETHF0:USTF0",1750122964431,0.00581407,2577.7,2577.6,6.83021547]
["bitfinex-derivatives","ETHF0:USTF0",1750122964734,24.59181407,2577.7,2577.6,7.58193656]
["bitfinex-derivatives","ETHF0:USTF0",1750122964937,3.2078,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750122965136,35.22325,2578.2,2578.0,1.92882394]
["bitfinex-derivatives","ETHF0:USTF0",1750122965435,34.4478,2578.2,2578.0,1.92882394]
["bitfinex-derivatives","ETHF0:USTF0",1750122965636,45.3208,2578.3,2578.0,1.15333394]
["bitfinex-derivatives","ETHF0:USTF0",1750122965830,45.3208,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750122966136,51.9738,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750122966337,76.5598,2578.3,2578.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750122966530,76.5598,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750122967436,45.3208,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750122967637,77.33422,2578.3,2578.1,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1750122967943,76.5588,2578.3,2578.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750122968138,76.5588,2578.3,2578.0,4.36113394]
["bitfinex-derivatives","ETHF0:USTF0",1750122968634,76.5588,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750122968635,51.327,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750122968833,75.911,2578.3,2578.2,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750122969836,75.911,2578.3,2578.2,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1750122970338,44.674,2578.3,2578.2,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1750122970535,69.257,2578.3,2578.2,3.62652859]
["bitfinex-derivatives","ETHF0:USTF0",1750122970739,24.583,2578.3,2578.2,3.62652859]
["bitfinex-derivatives","ETHF0:USTF0",1750122971039,24.583,2578.3,2578.2,3.62522304]
["bitfinex-derivatives","ETHF0:USTF0",1750122971239,24.583,2578.3,2578.2,3.62527679]
["bitfinex-derivatives","ETHF0:USTF0",1750122971440,6.653,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750122971739,31.235,2578.4,2578.3,6.86993679]
["bitfinex-derivatives","ETHF0:USTF0",1750122972043,6.653,2578.4,2578.3,6.86993679]
["bitfinex-derivatives","ETHF0:USTF0",1750122972341,31.234,2578.4,2578.3,6.86993679]
["bitfinex-derivatives","ETHF0:USTF0",1750122972532,0.00581407,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750122972738,24.58581407,2578.5,2578.4,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1750122973045,24.58581407,2578.5,2578.4,4.29740679]
["bitfinex-derivatives","ETHF0:USTF0",1750122973237,0.6641,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750122973435,0.6875,2579.0,2578.9,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750122973632,25.2675,2579.0,2578.9,5.13507413]
["bitfinex-derivatives","ETHF0:USTF0",1750122974146,25.2675,2579.0,2578.9,3.98304]
["bitfinex-derivatives","ETHF0:USTF0",1750122974338,44.68781407,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750122974540,75.91781407,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750122974940,51.34081407,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750122975140,24.58281407,2579.2,2579.1,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750122975340,0.00581407,2579.2,2579.1,1.92720413]
["bitfinex-derivatives","ETHF0:USTF0",1750122975539,0.00581407,2579.2,2579.1,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1750122975740,0.00581407,2579.2,2579.1,3.23773911]
["bitfinex-derivatives","ETHF0:USTF0",1750122975941,0.00581407,2579.2,2579.1,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1750122976538,24.58081407,2579.2,2579.1,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1750122976742,24.58081407,2579.2,2579.1,3.62349679]
["bitfinex-derivatives","ETHF0:USTF0",1750122977450,24.58081407,2579.2,2579.1,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1750122977638,24.58081407,2579.2,2579.1,3.2366606]
["bitfinex-derivatives","ETHF0:USTF0",1750122979044,0.00581407,2579.2,2579.1,3.2366606]
["bitfinex-derivatives","ETHF0:USTF0",1750122979246,0.00581407,2579.2,2579.1,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1750122979448,0.00581407,2579.2,2579.1,9.37337656]
["bitfinex-derivatives","ETHF0:USTF0",1750122979643,0.7751,2579.4,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750122979844,3.2078,2579.7,2579.2,1.14897037]
["bitfinex-derivatives","ETHF0:USTF0",1750122980044,31.99604,2579.6,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750122980245,31.221,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750122980936,3.9828,2579.7,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750122981141,31.218,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750122981941,31.218,2579.6,2579.5,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1750122982151,0.7751,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750122982347,25.3401,2579.4,2579.2,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1750122982544,24.565,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750122982749,0.77511,2579.3,2579.2,5.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750122983048,0.77516,2579.2,2579.0,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750122983351,0.77524,2578.9,2578.8,4.3564333]
["bitfinex-derivatives","ETHF0:USTF0",1750122983650,25.33724,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122984939,25.33724,2578.9,2578.7,0.78110407]
["bitfinex-derivatives","ETHF0:USTF0",1750122985152,7.42627,2578.8,2578.7,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122985460,6.651,2578.8,2578.7,0.78111407]
["bitfinex-derivatives","ETHF0:USTF0",1750122986451,7.324,2579.1,2579.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750122986646,31.213,2579.1,2579.0,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1750122986847,31.98818,2579.1,2578.9,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1750122987157,31.98818,2579.1,2578.7,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122987158,31.213,2579.1,2578.7,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122987343,0.77527,2578.8,2578.7,0.78111407]
["bitfinex-derivatives","ETHF0:USTF0",1750122987549,24.558,2578.8,2578.7,0.78111407]
["bitfinex-derivatives","ETHF0:USTF0",1750122987854,24.558,2578.8,2578.7,3.98889407]
["bitfinex-derivatives","ETHF0:USTF0",1750122988247,24.558,2578.8,2578.7,5.35259407]
["bitfinex-derivatives","ETHF0:USTF0",1750122989550,24.558,2578.8,2578.7,2.14479407]
["bitfinex-derivatives","ETHF0:USTF0",1750122989746,6.652,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750122989950,31.98524,2578.9,2578.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750122990145,31.98524,2578.9,2578.8,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1750122990556,31.21,2578.9,2578.8,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1750122990949,0.77527,2578.8,2578.7,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122991448,1.43387,2578.8,2578.7,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122992559,2.73927,2578.8,2578.7,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122993156,0.6586,2578.8,2578.7,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750122993351,0.6916,2579.2,2578.7,3.21361407]
["bitfinex-derivatives","ETHF0:USTF0",1750122993560,1.45347,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122993856,0.6784,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122994054,0.6784,2579.5,2579.4,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1750122994356,0.6784,2579.5,2578.9,5.44981442]
["bitfinex-derivatives","ETHF0:USTF0",1750122994357,25.2304,2579.5,2579.1,4.3564333]
["bitfinex-derivatives","ETHF0:USTF0",1750122994555,0.77513,2579.3,2579.1,4.3564333]
["bitfinex-derivatives","ETHF0:USTF0",1750122994757,25.32715,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122994960,24.552,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122995155,24.552,2579.2,2579.1,5.1316133]
["bitfinex-derivatives","ETHF0:USTF0",1750122995353,24.552,2579.2,2579.1,4.3564333]
["bitfinex-derivatives","ETHF0:USTF0",1750122995553,24.552,2579.2,2579.1,5.1316133]
["bitfinex-derivatives","ETHF0:USTF0",1750122995760,24.552,2579.2,2579.1,4.3564333]
["bitfinex-derivatives","ETHF0:USTF0",1750122995965,24.552,2579.2,2579.1,5.1316133]
["bitfinex-derivatives","ETHF0:USTF0",1750122996259,24.552,2579.2,2579.1,4.3564333]
["bitfinex-derivatives","ETHF0:USTF0",1750122997061,24.552,2579.2,2579.1,5.1316133]
["bitfinex-derivatives","ETHF0:USTF0",1750122997558,25.32715,2579.2,2579.1,4.3564333]
["bitfinex-derivatives","ETHF0:USTF0",1750122997755,24.552,2579.2,2579.1,5.1316133]
["bitfinex-derivatives","ETHF0:USTF0",1750122998157,25.32714,2579.2,2579.1,4.3564333]
["bitfinex-derivatives","ETHF0:USTF0",1750122998757,25.32714,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750122999152,0.6784,2579.5,2579.1,4.3564333]
["bitfinex-derivatives","ETHF0:USTF0",1750122999353,0.6784,2579.5,2579.4,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1750122999659,0.6784,2579.5,2579.4,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1750122999660,24.545,2579.5,2579.4,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1750123000054,25.32005,2579.5,2579.3,1.9237333]
["bitfinex-derivatives","ETHF0:USTF0",1750123000251,24.545,2579.5,2579.4,5.1315133]
["bitfinex-derivatives","ETHF0:USTF0",1750123000563,25.32005,2579.5,2579.4,4.3564333]
["bitfinex-derivatives","ETHF0:USTF0",1750123000866,0.77511,2579.3,2579.2,1.1486333]
["bitfinex-derivatives","ETHF0:USTF0",1750123001764,24.545,2579.5,2579.2,1.9237733]
["bitfinex-derivatives","ETHF0:USTF0",1750123001765,0.7751,2579.4,2579.2,1.9237733]
["bitfinex-derivatives","ETHF0:USTF0",1750123001961,7.3234,2579.6,2579.3,1.1486333]
["bitfinex-derivatives","ETHF0:USTF0",1750123002165,24.542,2579.5,2579.3,1.9237233]
["bitfinex-derivatives","ETHF0:USTF0",1750123002357,24.542,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750123002666,24.542,2579.5,2579.4,5.1315133]
["bitfinex-derivatives","ETHF0:USTF0",1750123002863,24.542,2579.5,2579.4,3.98288]
["bitfinex-derivatives","ETHF0:USTF0",1750123003067,7.3234,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750123003264,0.00581407,2579.8,2579.5,1.14837802]
["bitfinex-derivatives","ETHF0:USTF0",1750123003571,0.00581407,2579.8,2579.7,5.13116802]
["bitfinex-derivatives","ETHF0:USTF0",1750123003867,0.00581407,2579.8,2579.7,3.98279]
["bitfinex-derivatives","ETHF0:USTF0",1750123004057,0.00581407,2579.8,2579.7,5.5147505]
["bitfinex-derivatives","ETHF0:USTF0",1750123004259,6.633,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750123004456,6.633,2580.2,2580.1,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1750123004652,2.14903,2580.3,2580.1,5.12988825]
["bitfinex-derivatives","ETHF0:USTF0",1750123004856,31.17,2580.2,2580.1,5.12988825]
["bitfinex-derivatives","ETHF0:USTF0",1750123005062,1.3742,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123005256,31.17481407,2580.5,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750123005461,0.78058407,2580.5,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750123005754,0.78056407,2580.5,2580.2,1.14721825]
["bitfinex-derivatives","ETHF0:USTF0",1750123005957,0.78056407,2580.5,2580.3,1.92200825]
["bitfinex-derivatives","ETHF0:USTF0",1750123006159,0.00581407,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750123006757,0.00581407,2580.5,2580.4,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750123007161,0.00581407,2580.5,2580.4,5.12617977]
["bitfinex-derivatives","ETHF0:USTF0",1750123008059,0.00581407,2580.5,2580.3,1.14359977]
["bitfinex-derivatives","ETHF0:USTF0",1750123008256,0.00581407,2580.5,2580.0,1.14941384]
["bitfinex-derivatives","ETHF0:USTF0",1750123008458,0.7748,2580.4,2580.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750123008868,0.77481,2580.3,2580.1,45.92625977]
["bitfinex-derivatives","ETHF0:USTF0",1750123009165,0.7748,2580.4,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123009369,25.16691407,2580.5,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750123009561,0.77484,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750123010064,0.77484,2580.2,2580.0,0.78070407]
["bitfinex-derivatives","ETHF0:USTF0",1750123010466,0.77487,2580.1,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123010966,0.77486,2580.2,2580.0,0.78071407]
["bitfinex-derivatives","ETHF0:USTF0",1750123011366,0.77487,2580.1,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123011562,25.16691407,2580.5,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123011763,0.77481,2580.4,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750123012068,25.16691407,2580.5,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123012269,0.77487,2580.1,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123013356,0.77486,2580.2,2580.0,0.78071407]
["bitfinex-derivatives","ETHF0:USTF0",1750123013562,0.77487,2580.1,2580.0,1.33641407]
["bitfinex-derivatives","ETHF0:USTF0",1750123014066,0.77486,2580.2,2580.0,2.11131407]
["bitfinex-derivatives","ETHF0:USTF0",1750123014261,0.77487,2580.1,2580.0,1.33641407]
["bitfinex-derivatives","ETHF0:USTF0",1750123014871,0.77486,2580.2,2580.0,2.11131407]
["bitfinex-derivatives","ETHF0:USTF0",1750123015064,0.77487,2580.1,2580.0,1.33641407]
["bitfinex-derivatives","ETHF0:USTF0",1750123015574,0.77487,2580.1,2580.0,2.11131407]
["bitfinex-derivatives","ETHF0:USTF0",1750123015866,0.77486,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750123016067,0.77487,2580.1,2580.0,2.11130407]
["bitfinex-derivatives","ETHF0:USTF0",1750123016669,0.77487,2580.1,2580.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123017864,32.7248,2580.1,2579.6,4.35139977]
["bitfinex-derivatives","ETHF0:USTF0",1750123018068,0.77499,2579.8,2579.6,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1750123018263,7.40599,2579.8,2579.6,3.98281]
["bitfinex-derivatives","ETHF0:USTF0",1750123018969,1.3297,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750123019164,0.6726,2580.0,2579.9,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1750123019471,31.92086,2580.2,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750123019771,0.77487,2580.1,2580.0,2.05899]
["bitfinex-derivatives","ETHF0:USTF0",1750123019972,0.77487,2580.1,2580.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750123020165,31.92087,2580.2,2580.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750123020365,1.3323,2580.4,2580.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750123020571,31.91983,2580.3,2580.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750123020869,31.91883,2580.3,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750123021063,31.144,2580.3,2580.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750123021259,0.77486,2580.2,2580.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750123021466,0.77483,2580.3,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750123021665,0.77485,2580.2,2580.0,2.05899]
["bitfinex-derivatives","ETHF0:USTF0",1750123022265,0.77483,2580.3,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750123022467,0.77484,2580.2,2580.0,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1750123023069,32.4753,2580.4,2580.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750123023272,32.4753,2580.4,2579.9,4.35139977]
["bitfinex-derivatives","ETHF0:USTF0",1750123023273,36.39315392,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123023463,7.9633,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123023669,31.89482,2580.3,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750123024761,6.611,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123024969,33.22511,2580.4,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123025172,0.77481,2580.3,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750123025372,0.77481,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123025572,32.4503,2580.4,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123025974,0.77481,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123026367,32.4503,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750123026567,31.7912,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750123026970,32.56598,2580.4,2580.2,4.67343]
["bitfinex-derivatives","ETHF0:USTF0",1750123027167,32.56598,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750123027168,31.7912,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750123027668,32.56498,2580.4,2580.3,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750123027868,7.2862,2580.4,2580.3,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750123028175,31.7902,2580.4,2580.3,3.16890977]
["bitfinex-derivatives","ETHF0:USTF0",1750123029768,31.115,2580.4,2580.3,3.55493434]
["bitfinex-derivatives","ETHF0:USTF0",1750123030478,3.2078,2581.1,2580.3,8.53690656]
["bitfinex-derivatives","ETHF0:USTF0",1750123030673,25.1331,2581.0,2580.7,1.14998458]
["bitfinex-derivatives","ETHF0:USTF0",1750123030871,0.77469,2580.7,2580.6,1.14998458]
["bitfinex-derivatives","ETHF0:USTF0",1750123031073,25.27369,2580.7,2580.6,1.14998458]
["bitfinex-derivatives","ETHF0:USTF0",1750123031280,24.499,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750123031771,24.499,2580.7,2580.6,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1750123031971,24.497,2580.7,2580.6,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1750123032174,24.497,2580.7,2580.6,3.64733278]
["bitfinex-derivatives","ETHF0:USTF0",1750123033075,25.27169,2580.7,2580.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750123033279,24.497,2580.7,2580.6,3.64733278]
["bitfinex-derivatives","ETHF0:USTF0",1750123033979,25.27169,2580.7,2580.6,2.87261278]
["bitfinex-derivatives","ETHF0:USTF0",1750123034172,24.497,2580.7,2580.6,2.30803278]
["bitfinex-derivatives","ETHF0:USTF0",1750123034775,25.27169,2580.7,2580.6,2.30803278]
["bitfinex-derivatives","ETHF0:USTF0",1750123035975,25.27169,2580.7,2580.6,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123036181,24.497,2580.7,2580.6,2.30803278]
["bitfinex-derivatives","ETHF0:USTF0",1750123036975,25.27169,2580.7,2580.6,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123037478,25.27169,2580.7,2580.5,2.30805278]
["bitfinex-derivatives","ETHF0:USTF0",1750123037682,25.27169,2580.7,2580.6,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123037879,25.27169,2580.7,2580.6,2.30803278]
["bitfinex-derivatives","ETHF0:USTF0",1750123038083,24.497,2580.7,2580.6,2.30803278]
["bitfinex-derivatives","ETHF0:USTF0",1750123038377,7.39046407,2580.9,2580.6,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123038575,24.487,2580.8,2580.7,1.92567798]
["bitfinex-derivatives","ETHF0:USTF0",1750123038777,0.00581407,2580.9,2580.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750123038976,24.49181407,2580.9,2580.8,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1750123039176,25.26644407,2580.9,2580.8,3.85784574]
["bitfinex-derivatives","ETHF0:USTF0",1750123039377,25.26644407,2580.9,2580.8,1.15078774]
["bitfinex-derivatives","ETHF0:USTF0",1750123039578,25.26644407,2580.9,2580.6,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123039579,0.77466,2580.8,2580.7,1.15078774]
["bitfinex-derivatives","ETHF0:USTF0",1750123039880,3.91785392,2580.8,2580.4,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123040080,3.91785392,2580.5,2580.0,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123040272,0.77487,2580.1,2580.0,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123040480,0.7749,2580.0,2579.9,4.74111278]
["bitfinex-derivatives","ETHF0:USTF0",1750123040779,24.484,2580.1,2579.9,4.74111278]
["bitfinex-derivatives","ETHF0:USTF0",1750123040976,8.6877,2580.4,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123041183,24.482,2580.3,2580.1,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123041378,0.77484,2580.2,2580.1,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123042280,24.482,2580.3,2580.1,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123042478,24.482,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123042685,0.77484,2580.2,2580.1,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123043483,25.25682,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123043982,25.25683,2580.3,2580.1,2.30816278]
["bitfinex-derivatives","ETHF0:USTF0",1750123044482,6.61,2580.3,2580.2,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750123044683,31.86482,2580.3,2580.1,2.30816278]
["bitfinex-derivatives","ETHF0:USTF0",1750123044984,24.478,2580.2,2580.1,2.30816278]
["bitfinex-derivatives","ETHF0:USTF0",1750123045384,25.25284,2580.2,2580.1,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123045575,0.77487,2580.1,2580.0,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123047086,6.61,2580.3,2580.0,1.53331278]
["bitfinex-derivatives","ETHF0:USTF0",1750123047284,24.477,2580.2,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750123047786,24.477,2580.2,2580.0,2.30820278]
["bitfinex-derivatives","ETHF0:USTF0",1750123047991,25.25185,2580.2,2580.0,2.30820278]
["bitfinex-derivatives","ETHF0:USTF0",1750123048487,24.477,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750123048793,24.477,2580.2,2580.1,3.56158278]
["bitfinex-derivatives","ETHF0:USTF0",1750123049084,24.477,2580.2,2580.1,2.02827]
["bitfinex-derivatives","ETHF0:USTF0",1750123049386,0.77487,2580.1,2580.0,1.53912116]
["bitfinex-derivatives","ETHF0:USTF0",1750123049589,0.7749,2580.0,2579.9,4.74692116]
["bitfinex-derivatives","ETHF0:USTF0",1750123049791,0.7749,2580.0,2579.6,4.74692116]
["bitfinex-derivatives","ETHF0:USTF0",1750123049792,1.3041,2580.0,2579.6,4.74692116]
["bitfinex-derivatives","ETHF0:USTF0",1750123049986,0.77499,2579.7,2579.6,4.74692116]
["bitfinex-derivatives","ETHF0:USTF0",1750123050183,0.77499,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123050892,0.77502,2579.6,2579.5,1.53912116]
["bitfinex-derivatives","ETHF0:USTF0",1750123051086,25.24702,2579.6,2579.5,1.53912116]
["bitfinex-derivatives","ETHF0:USTF0",1750123051292,24.472,2579.6,2579.5,1.53912116]
["bitfinex-derivatives","ETHF0:USTF0",1750123051493,24.472,2579.6,2579.5,2.31417116]
["bitfinex-derivatives","ETHF0:USTF0",1750123051690,25.24702,2579.6,2579.5,1.53912116]
["bitfinex-derivatives","ETHF0:USTF0",1750123052193,24.472,2579.6,2579.5,2.31418116]
["bitfinex-derivatives","ETHF0:USTF0",1750123052396,0.77506,2579.5,2579.4,2.32000523]
["bitfinex-derivatives","ETHF0:USTF0",1750123052894,25.24704,2579.6,2579.4,2.32000523]
["bitfinex-derivatives","ETHF0:USTF0",1750123053095,25.24704,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750123053787,0.77506,2579.5,2579.4,1.54493523]
["bitfinex-derivatives","ETHF0:USTF0",1750123054495,0.77506,2579.5,2579.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123054697,7.36306,2579.5,2579.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123055586,8.64336,2579.5,2579.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123056086,7.36306,2579.5,2579.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123056291,31.83206,2579.5,2579.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123058190,31.83206,2579.5,2579.4,0.78090407]
["bitfinex-derivatives","ETHF0:USTF0",1750123058400,31.83206,2579.5,2579.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123059902,31.83206,2579.5,2579.4,0.78089407]
["bitfinex-derivatives","ETHF0:USTF0",1750123060204,31.83206,2579.5,2579.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123060898,0.6828,2579.8,2579.4,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123061102,0.6628,2579.9,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750123061403,25.23892,2580.0,2579.8,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1750123061599,0.77493,2579.9,2579.7,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1750123061799,25.23892,2580.0,2579.8,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750123062303,24.464,2580.0,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750123062499,25.23892,2580.0,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750123062701,0.6609,2580.1,2579.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750123062900,24.464,2580.0,2579.9,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1750123063098,24.464,2580.0,2579.9,5.24843]
["bitfinex-derivatives","ETHF0:USTF0",1750123063499,24.464,2580.0,2579.9,5.93803]
["bitfinex-derivatives","ETHF0:USTF0",1750123064201,24.461,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750123064403,7.2204,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123064604,32.45521,2580.3,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750123064903,32.45521,2580.3,2580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750123065598,7.99521,2580.3,2580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750123065800,32.45321,2580.3,2580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750123066202,32.45221,2580.3,2580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750123067598,31.6774,2580.3,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750123067806,31.6774,2580.3,2580.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750123068003,31.6774,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123068399,25.0854,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123068605,0.77487,2580.1,2580.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750123068803,24.453,2580.1,2580.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1750123069701,6.589,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750123070097,9.80261407,2580.9,2580.4,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1750123070305,31.04581407,2580.9,2580.8,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1750123070808,31.04581407,2580.9,2580.8,5.51589092]
["bitfinex-derivatives","ETHF0:USTF0",1750123071108,0.00581407,2580.9,2580.8,5.51589092]
["bitfinex-derivatives","ETHF0:USTF0",1750123071307,6.589,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750123071800,7.3634,2581.7,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750123072000,6.589,2581.7,2581.6,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1750123072196,8.90060035,2581.8,2581.6,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1750123072397,8.90060035,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123072605,24.448,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123072807,24.447,2581.7,2581.6,3.98222]
["bitfinex-derivatives","ETHF0:USTF0",1750123073006,24.447,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123073208,25.22139,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123074396,0.00581407,2582.0,2581.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123074601,0.00581407,2582.0,2581.9,9.43134924]
["bitfinex-derivatives","ETHF0:USTF0",1750123074602,4.07e-06,2582.0,2581.9,9.43134924]
["bitfinex-derivatives","ETHF0:USTF0",1750123074801,4.07e-06,2582.0,2581.9,10.49260229]
["bitfinex-derivatives","ETHF0:USTF0",1750123075005,3.2078,2583.4,2581.9,53.23186573]
["bitfinex-derivatives","ETHF0:USTF0",1750123075200,0.77396,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123075400,0.77398,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123075599,6.588,2583.8,2582.9,3.91785392]
["bitfinex-derivatives","ETHF0:USTF0",1750123075797,24.44,2583.7,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750123075997,0.00387602,2583.8,2583.2,3.92366799]
["bitfinex-derivatives","ETHF0:USTF0",1750123076207,0.00387602,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750123076412,0.00387602,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123076708,0.00387602,2583.8,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750123076900,0.00387602,2583.8,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750123077101,0.77764602,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123077312,0.00387602,2583.8,2583.5,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750123077707,25.21064602,2583.8,2583.4,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1750123077906,25.21065602,2583.8,2583.4,3.98167]
["bitfinex-derivatives","ETHF0:USTF0",1750123078107,25.21065602,2583.8,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750123078310,25.21065602,2583.8,2583.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750123078610,0.7738,2583.7,2583.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750123078814,25.21065602,2583.8,2583.5,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1750123079012,24.43687602,2583.8,2583.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750123079206,31.01987602,2583.8,2583.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1750123079403,6.58787602,2583.8,2583.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1750123079611,3.2078,2584.6,2584.1,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750123079802,0.7736,2584.4,2583.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750123080115,25.1986,2584.4,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750123080313,0.77364,2584.3,2584.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750123080517,0.77365,2584.2,2584.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750123080709,0.77365,2584.2,2583.9,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750123080710,0.77372,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123080906,0.77364,2584.3,2583.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750123081210,0.77358,2584.5,2584.1,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750123081416,6.584,2584.4,2584.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750123081614,1.93397,2584.4,2583.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750123081810,3.2078,2584.1,2583.3,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1750123082007,1.2649,2584.0,2583.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750123082207,1.2649,2584.0,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750123082208,6.584,2583.9,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750123082408,24.425,2583.8,2583.2,44.01361407]
["bitfinex-derivatives","ETHF0:USTF0",1750123082613,0.77388,2583.5,2583.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750123082810,0.77384,2583.6,2583.3,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1750123083318,0.77386,2583.5,2583.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750123083516,0.77385,2583.6,2583.3,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1750123083716,24.425,2583.8,2583.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750123083913,0.77389,2583.4,2583.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750123084116,0.77387,2583.5,2583.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750123084320,0.77389,2583.4,2583.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750123084720,0.77388,2583.5,2583.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750123085018,0.77392,2583.3,2583.2,3.21361407]
["bitfinex-derivatives","ETHF0:USTF0",1750123085219,0.77387,2583.5,2583.2,3.98754407]
["bitfinex-derivatives","ETHF0:USTF0",1750123085517,0.77392,2583.3,2583.2,4.45981407]
["bitfinex-derivatives","ETHF0:USTF0",1750123085712,0.77391,2583.4,2583.2,4.45981407]
["bitfinex-derivatives","ETHF0:USTF0",1750123085918,0.77387,2583.5,2583.2,5.23375407]
["bitfinex-derivatives","ETHF0:USTF0",1750123086118,6.564,2583.7,2583.5,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750123086324,6.564,2583.7,2583.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750123086615,6.564,2583.7,2583.6,5.93788392]
["bitfinex-derivatives","ETHF0:USTF0",1750123086814,6.564,2583.9,2583.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750123087010,7.33774,2583.9,2583.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750123087517,6.564,2584.0,2583.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750123088015,7.33772,2584.0,2583.8,2.07536]
["bitfinex-derivatives","ETHF0:USTF0",1750123088217,0.77374,2583.9,2583.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750123088612,6.564,2584.0,2583.8,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1750123088809,0.6678,2584.2,2583.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750123088810,1.44146,2584.2,2583.9,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750123089015,1.44146,2584.2,2583.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750123089016,31.75368,2584.1,2583.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750123089221,0.77371,2584.0,2583.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750123089415,30.98,2584.1,2583.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750123089416,7.33769,2584.1,2583.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750123089624,30.977,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750123089819,31.7507,2584.1,2583.9,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1750123090621,30.977,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750123090821,0.6678,2584.2,2584.1,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750123091021,0.7736,2584.4,2584.2,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750123091222,6.564,2584.5,2583.9,5.21945392]
["bitfinex-derivatives","ETHF0:USTF0",1750123091422,7.33757,2584.5,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750123091620,31.74957,2584.5,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750123091817,31.74957,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123092019,0.6448,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123092320,24.41,2584.7,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750123092524,6.563,2584.7,2584.6,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750123092720,3.8601,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123092925,34.1808,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750123093122,6.563,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750123093326,30.973,2585.0,2584.9,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750123093625,31.74641,2585.0,2584.8,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750123093826,0.77346,2584.9,2584.7,5.31969]
["bitfinex-derivatives","ETHF0:USTF0",1750123094020,31.74643,2585.0,2584.8,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750123094228,51.18,2585.2,2584.7,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1750123094431,76.35936,2585.2,2585.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750123094728,76.35936,2585.2,2584.7,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1750123094729,75.586,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123094927,76.9373,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123095233,0.77346,2584.9,2584.7,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1750123095427,0.7735,2584.7,2584.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123096437,25.1795,2584.7,2584.6,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1750123096728,0.77368,2584.1,2584.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1750123097027,0.77368,2584.1,2584.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750123097430,0.77368,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123097627,24.40977584,2584.3,2583.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123097820,25.75267584,2584.3,2583.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123098032,0.77368,2584.1,2583.9,41.57372]
["bitfinex-derivatives","ETHF0:USTF0",1750123098234,0.77371,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750123098439,0.77371,2584.0,2583.8,2.1207526]
["bitfinex-derivatives","ETHF0:USTF0",1750123098440,7.33571,2584.0,2583.8,2.1207526]
["bitfinex-derivatives","ETHF0:USTF0",1750123098639,0.00577584,2584.3,2583.8,1.3470026]
["bitfinex-derivatives","ETHF0:USTF0",1750123098941,30.965,2584.2,2583.8,2.1207526]
["bitfinex-derivatives","ETHF0:USTF0",1750123099147,0.7737,2584.1,2583.8,2.1207526]
["bitfinex-derivatives","ETHF0:USTF0",1750123099336,0.77371,2584.0,2583.8,2.1207526]
["bitfinex-derivatives","ETHF0:USTF0",1750123099543,0.77374,2583.9,2583.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123102338,35.4835,2584.2,2583.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123102535,0.77372,2584.0,2583.8,0.7795626]
["bitfinex-derivatives","ETHF0:USTF0",1750123102742,0.77374,2583.9,2583.8,0.7795726]
["bitfinex-derivatives","ETHF0:USTF0",1750123102944,0.77374,2583.9,2583.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123103445,0.77373,2584.0,2583.8,0.7795726]
["bitfinex-derivatives","ETHF0:USTF0",1750123103644,0.77374,2583.9,2583.8,0.7795726]
["bitfinex-derivatives","ETHF0:USTF0",1750123103846,0.77374,2583.9,2583.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123105048,31.73773,2584.0,2583.8,0.7795626]
["bitfinex-derivatives","ETHF0:USTF0",1750123105249,0.77374,2583.9,2583.8,0.7795626]
["bitfinex-derivatives","ETHF0:USTF0",1750123105449,30.964,2584.0,2583.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123105650,30.964,2584.0,2583.8,0.7795526]
["bitfinex-derivatives","ETHF0:USTF0",1750123105851,30.964,2584.0,2583.8,2.0976526]
["bitfinex-derivatives","ETHF0:USTF0",1750123106045,31.73773,2584.0,2583.8,2.0976526]
["bitfinex-derivatives","ETHF0:USTF0",1750123106246,30.964,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750123106550,0.77374,2583.9,2583.8,2.0976526]
["bitfinex-derivatives","ETHF0:USTF0",1750123106742,0.77374,2583.9,2583.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123107450,3.98154,2583.9,2583.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123107643,5.98334,2583.9,2583.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123108244,6.64964,2583.9,2583.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123108750,0.77386,2583.5,2583.4,108.61607]
["bitfinex-derivatives","ETHF0:USTF0",1750123108947,31.73586,2583.5,2583.4,108.61607]
["bitfinex-derivatives","ETHF0:USTF0",1750123109455,33.03536,2583.5,2583.4,108.61607]
["bitfinex-derivatives","ETHF0:USTF0",1750123110950,33.03536,2583.5,2583.4,108.30118025]
["bitfinex-derivatives","ETHF0:USTF0",1750123110951,38.03536,2583.5,2583.4,108.30118025]
["bitfinex-derivatives","ETHF0:USTF0",1750123111651,38.03436,2583.5,2583.4,108.30118025]
["bitfinex-derivatives","ETHF0:USTF0",1750123112447,31.73686,2583.5,2583.4,108.30118025]
["bitfinex-derivatives","ETHF0:USTF0",1750123113254,33.09866,2583.5,2583.4,108.30118025]
["bitfinex-derivatives","ETHF0:USTF0",1750123113748,38.09866,2583.5,2583.4,108.30118025]
["bitfinex-derivatives","ETHF0:USTF0",1750123113952,38.09866,2583.5,2583.4,107.00762025]
["bitfinex-derivatives","ETHF0:USTF0",1750123115047,38.09866,2583.5,2583.4,105.82693025]
["bitfinex-derivatives","ETHF0:USTF0",1750123115251,38.09866,2583.5,2583.4,102.82051583]
["bitfinex-derivatives","ETHF0:USTF0",1750123116153,38.09866,2583.5,2583.4,102.59101583]
["bitfinex-derivatives","ETHF0:USTF0",1750123116950,38.47792948,2583.5,2583.4,102.59101583]
["bitfinex-derivatives","ETHF0:USTF0",1750123117148,38.47792948,2583.5,2583.4,102.36911583]
["bitfinex-derivatives","ETHF0:USTF0",1750123117351,38.47792948,2583.5,2583.4,99.35780583]
["bitfinex-derivatives","ETHF0:USTF0",1750123117552,38.47792948,2583.5,2583.4,99.02450584]
["bitfinex-derivatives","ETHF0:USTF0",1750123117753,38.47792948,2583.5,2583.4,96.96522584]
["bitfinex-derivatives","ETHF0:USTF0",1750123118155,38.47792948,2583.5,2583.4,96.75282584]
["bitfinex-derivatives","ETHF0:USTF0",1750123118944,2.51492948,2583.5,2583.4,96.75282584]
["bitfinex-derivatives","ETHF0:USTF0",1750123119257,7.33286,2583.5,2583.4,96.75282584]
["bitfinex-derivatives","ETHF0:USTF0",1750123119553,31.73586,2583.5,2583.4,96.75282584]
["bitfinex-derivatives","ETHF0:USTF0",1750123120056,0.77386,2583.5,2583.4,96.75282584]
["bitfinex-derivatives","ETHF0:USTF0",1750123120250,31.73486,2583.5,2583.4,96.75282584]
["bitfinex-derivatives","ETHF0:USTF0",1750123120450,30.961,2583.5,2583.4,96.75282584]
["bitfinex-derivatives","ETHF0:USTF0",1750123120653,6.559,2583.5,2583.4,97.52669584]
["bitfinex-derivatives","ETHF0:USTF0",1750123120850,6.559,2583.8,2583.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750123121053,30.961,2583.8,2583.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750123121943,30.961,2583.8,2583.4,98.73482584]
["bitfinex-derivatives","ETHF0:USTF0",1750123122148,0.77381,2583.7,2583.4,99.50870584]
["bitfinex-derivatives","ETHF0:USTF0",1750123122348,24.402,2583.6,2583.4,99.50870584]
["bitfinex-derivatives","ETHF0:USTF0",1750123122744,24.402,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750123122945,24.402,2583.6,2583.5,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1750123124558,7.33278,2583.8,2583.5,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1750123124754,24.402,2583.6,2583.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750123125255,25.17582,2583.6,2583.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750123126155,0.77385,2583.5,2583.4,96.75282584]
["bitfinex-derivatives","ETHF0:USTF0",1750123126454,4.69170392,2583.5,2583.4,96.75282584]
["bitfinex-derivatives","ETHF0:USTF0",1750123128357,9.69170392,2583.5,2583.4,96.75282584]
["bitfinex-derivatives","ETHF0:USTF0",1750123128556,11.04310392,2583.5,2583.4,91.64755161]
["bitfinex-derivatives","ETHF0:USTF0",1750123128756,11.04310392,2583.5,2583.4,72.30967557]
["bitfinex-derivatives","ETHF0:USTF0",1750123128953,11.04310392,2583.5,2583.4,38.17704893]
["bitfinex-derivatives","ETHF0:USTF0",1750123129258,11.04310392,2583.5,2583.4,29.87724977]
["bitfinex-derivatives","ETHF0:USTF0",1750123129455,11.04310392,2583.5,2583.4,24.55122829]
["bitfinex-derivatives","ETHF0:USTF0",1750123129653,11.04310392,2583.5,2583.4,22.61584681]
["bitfinex-derivatives","ETHF0:USTF0",1750123129858,11.04310392,2583.5,2583.4,18.74508385]
["bitfinex-derivatives","ETHF0:USTF0",1750123130055,11.04310392,2583.5,2583.4,10.46910157]
["bitfinex-derivatives","ETHF0:USTF0",1750123130256,11.11049609,2583.5,2583.4,2.93291861]
["bitfinex-derivatives","ETHF0:USTF0",1750123130456,0.77391,2583.3,2583.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123130655,37.24951765,2583.3,2583.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123130858,42.24951765,2583.3,2583.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123132067,39.93971,2583.3,2583.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123133061,0.7743,2582.0,2581.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750123133260,31.7323,2582.0,2581.9,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750123133463,31.7323,2582.0,2581.9,21.28389593]
["bitfinex-derivatives","ETHF0:USTF0",1750123133654,31.7323,2582.0,2581.9,19.35359593]
["bitfinex-derivatives","ETHF0:USTF0",1750123133854,0.77433,2581.9,2581.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750123134054,30.958,2582.0,2581.9,27.09518632]
["bitfinex-derivatives","ETHF0:USTF0",1750123134259,31.7323,2582.0,2581.9,19.35359593]
["bitfinex-derivatives","ETHF0:USTF0",1750123134454,0.0058026,2582.1,2581.9,28.38508632]
["bitfinex-derivatives","ETHF0:USTF0",1750123134663,0.0058026,2582.1,2582.0,27.86948632]
["bitfinex-derivatives","ETHF0:USTF0",1750123134955,30.9658026,2582.1,2582.0,29.82568632]
["bitfinex-derivatives","ETHF0:USTF0",1750123135161,45.38018,2582.5,2582.2,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750123135457,31.73318,2582.4,2582.3,9.09999039]
["bitfinex-derivatives","ETHF0:USTF0",1750123135655,45.38015,2582.5,2582.4,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123135857,76.33915,2582.5,2582.4,28.45358632]
["bitfinex-derivatives","ETHF0:USTF0",1750123136462,75.565,2582.5,2582.4,28.45358632]
["bitfinex-derivatives","ETHF0:USTF0",1750123136760,75.564,2582.5,2582.4,29.22776632]
["bitfinex-derivatives","ETHF0:USTF0",1750123137261,75.564,2582.5,2582.4,28.45358632]
["bitfinex-derivatives","ETHF0:USTF0",1750123138056,75.564,2582.5,2582.4,29.22776632]
["bitfinex-derivatives","ETHF0:USTF0",1750123138457,0.0058026,2582.7,2582.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750123138665,6.5658026,2582.7,2582.6,29.73848632]
["bitfinex-derivatives","ETHF0:USTF0",1750123138958,24.4048026,2582.7,2582.6,29.73848632]
["bitfinex-derivatives","ETHF0:USTF0",1750123139159,0.0058026,2582.7,2582.6,35.51260632]
["bitfinex-derivatives","ETHF0:USTF0",1750123139362,0.0058026,2582.7,2582.6,38.72040632]
["bitfinex-derivatives","ETHF0:USTF0",1750123139552,24.4048026,2582.7,2582.6,32.94628632]
["bitfinex-derivatives","ETHF0:USTF0",1750123140158,25.1788926,2582.7,2582.6,32.94628632]
["bitfinex-derivatives","ETHF0:USTF0",1750123140557,0.0058026,2582.7,2582.6,32.94628632]
["bitfinex-derivatives","ETHF0:USTF0",1750123140755,30.9638026,2582.7,2582.6,32.94628632]
["bitfinex-derivatives","ETHF0:USTF0",1750123140954,30.9638026,2582.7,2582.6,33.72040632]
["bitfinex-derivatives","ETHF0:USTF0",1750123141359,30.9638026,2582.7,2582.6,32.94628632]
["bitfinex-derivatives","ETHF0:USTF0",1750123141558,31.7378926,2582.7,2582.6,25.20469593]
["bitfinex-derivatives","ETHF0:USTF0",1750123142366,34.9456926,2582.7,2582.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750123142553,3.9876926,2582.7,2582.6,0.6792974]
["bitfinex-derivatives","ETHF0:USTF0",1750123142859,30.9628026,2582.7,2582.6,27.77448372]
["bitfinex-derivatives","ETHF0:USTF0",1750123143162,31.7368926,2582.7,2582.6,27.77448372]
["bitfinex-derivatives","ETHF0:USTF0",1750123143367,30.9628026,2582.7,2582.6,27.77448372]
["bitfinex-derivatives","ETHF0:USTF0",1750123143765,31.7368926,2582.7,2582.6,0.6792974]
["bitfinex-derivatives","ETHF0:USTF0",1750123143955,34.1706026,2582.7,2582.0,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1750123144269,0.77418,2582.4,2582.3,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123144454,24.396,2582.4,2582.3,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123144761,25.17018,2582.4,2582.3,27.09518632]
["bitfinex-derivatives","ETHF0:USTF0",1750123145064,24.396,2582.4,2582.3,28.37528632]
["bitfinex-derivatives","ETHF0:USTF0",1750123145466,25.17018,2582.4,2582.3,28.37528632]
["bitfinex-derivatives","ETHF0:USTF0",1750123145672,24.396,2582.4,2582.3,29.00068632]
["bitfinex-derivatives","ETHF0:USTF0",1750123145966,24.396,2582.4,2582.3,29.77489632]
["bitfinex-derivatives","ETHF0:USTF0",1750123146461,6.551,2582.5,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750123146666,30.946,2582.5,2582.4,20.63369593]
["bitfinex-derivatives","ETHF0:USTF0",1750123146864,6.551,2582.5,2582.4,29.14946632]
["bitfinex-derivatives","ETHF0:USTF0",1750123147063,0.0058026,2582.7,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750123147266,38.35740407,2583.3,2583.2,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123147461,62.75240407,2583.3,2583.2,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123147865,62.75240407,2583.3,2583.2,9.67499039]
["bitfinex-derivatives","ETHF0:USTF0",1750123148166,38.35740407,2583.3,2583.2,9.67499039]
["bitfinex-derivatives","ETHF0:USTF0",1750123148472,62.75040407,2583.3,2583.2,9.67499039]
["bitfinex-derivatives","ETHF0:USTF0",1750123148968,62.75040407,2583.3,2583.2,10.44893039]
["bitfinex-derivatives","ETHF0:USTF0",1750123149365,62.75040407,2583.3,2583.2,9.67499039]
["bitfinex-derivatives","ETHF0:USTF0",1750123149676,38.35740407,2583.3,2583.2,9.67499039]
["bitfinex-derivatives","ETHF0:USTF0",1750123149966,62.75040407,2583.3,2583.2,9.67499039]
["bitfinex-derivatives","ETHF0:USTF0",1750123151973,63.52431407,2583.3,2583.2,9.67499039]
["bitfinex-derivatives","ETHF0:USTF0",1750123152274,62.75040407,2583.3,2583.2,9.67499039]
["bitfinex-derivatives","ETHF0:USTF0",1750123152671,31.80640407,2583.3,2583.2,10.44893039]
["bitfinex-derivatives","ETHF0:USTF0",1750123152877,62.74740407,2583.3,2583.2,10.44893039]
["bitfinex-derivatives","ETHF0:USTF0",1750123153378,62.74740407,2583.3,2583.2,9.67499039]
["bitfinex-derivatives","ETHF0:USTF0",1750123153563,62.74740407,2583.3,2583.2,10.44893039]
["bitfinex-derivatives","ETHF0:USTF0",1750123154171,62.74740407,2583.3,2583.2,9.67499039]
["bitfinex-derivatives","ETHF0:USTF0",1750123154375,62.74740407,2583.3,2583.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750123154376,66.72911407,2583.3,2583.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750123154679,0.77394,2583.2,2583.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750123155070,35.01420407,2583.3,2583.1,8.37889039]
["bitfinex-derivatives","ETHF0:USTF0",1750123155374,38.35640407,2583.3,2583.2,8.51553039]
["bitfinex-derivatives","ETHF0:USTF0",1750123155573,62.74340407,2583.3,2583.2,8.51553039]
["bitfinex-derivatives","ETHF0:USTF0",1750123155974,62.74340407,2583.3,2583.2,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123156279,38.35640407,2583.3,2583.2,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123156469,62.74240407,2583.3,2583.2,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123156878,66.72411407,2583.3,2583.2,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123157079,62.74240407,2583.3,2583.2,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123157379,63.51631407,2583.3,2583.2,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123157975,0.77394,2583.2,2583.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750123158177,0.77394,2583.2,2583.0,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123158178,0.77397,2583.1,2583.0,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123158378,0.77412,2582.6,2582.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1750123158574,31.70812,2582.6,2582.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1750123158770,31.70812,2582.6,2582.5,9.76979039]
["bitfinex-derivatives","ETHF0:USTF0",1750123159776,31.70812,2582.6,2582.3,0.7799926]
["bitfinex-derivatives","ETHF0:USTF0",1750123159777,30.934,2582.6,2582.3,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123159977,31.70814,2582.6,2582.4,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123160377,0.77415,2582.5,2582.4,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123160680,31.70814,2582.6,2582.4,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123161072,31.70814,2582.6,2582.4,9.05849039]
["bitfinex-derivatives","ETHF0:USTF0",1750123161277,30.934,2582.6,2582.5,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123161474,30.934,2582.6,2582.5,9.05849039]
["bitfinex-derivatives","ETHF0:USTF0",1750123161674,31.70812,2582.6,2582.5,9.05849039]
["bitfinex-derivatives","ETHF0:USTF0",1750123161976,31.70812,2582.6,2582.3,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123162177,31.70812,2582.6,2582.5,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123162684,31.70812,2582.6,2582.3,2.0969126]
["bitfinex-derivatives","ETHF0:USTF0",1750123162879,31.70812,2582.6,2582.5,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123163085,30.934,2582.6,2582.5,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123163273,31.70813,2582.6,2582.3,2.0968926]
["bitfinex-derivatives","ETHF0:USTF0",1750123163471,31.70813,2582.6,2582.5,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123163673,30.934,2582.6,2582.3,7.74739299]
["bitfinex-derivatives","ETHF0:USTF0",1750123163877,0.77418,2582.4,2582.3,7.74739299]
["bitfinex-derivatives","ETHF0:USTF0",1750123164183,24.384,2582.4,2582.3,8.52160299]
["bitfinex-derivatives","ETHF0:USTF0",1750123165173,3.2078,2582.5,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750123165379,27.5908,2582.5,2582.4,9.84467039]
["bitfinex-derivatives","ETHF0:USTF0",1750123165678,24.383,2582.5,2582.4,9.84467039]
["bitfinex-derivatives","ETHF0:USTF0",1750123165870,24.383,2582.5,2582.4,9.07049039]
["bitfinex-derivatives","ETHF0:USTF0",1750123166071,25.15715,2582.5,2582.4,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123166973,0.77418,2582.4,2582.3,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123167180,3.98198,2582.4,2582.3,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123167377,3.98198,2582.4,2582.3,7.74739299]
["bitfinex-derivatives","ETHF0:USTF0",1750123167882,3.98198,2582.4,2582.3,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123169083,10.29168,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123169279,10.60008265,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123169474,12.90888542,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123170084,10.60008265,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123170778,17.15108265,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123170985,36.22468,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123171186,34.91498,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123171576,34.1408,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123171782,30.933,2582.4,2582.3,7.74159299]
["bitfinex-derivatives","ETHF0:USTF0",1750123171983,30.932,2582.4,2582.3,7.74159299]
["bitfinex-derivatives","ETHF0:USTF0",1750123172190,30.932,2582.4,2582.3,9.06269299]
["bitfinex-derivatives","ETHF0:USTF0",1750123172393,34.91398,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123173488,31.70618,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123173894,34.91398,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123174890,39.91398,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123175091,34.91398,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123175294,41.96268,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123179399,12.58168,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123179697,35.59948,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123180686,40.59948,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123181095,41.91498,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123181291,36.91498,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123181998,37.55548,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123182500,6.62148,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123182702,36.23098,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123184496,36.22998,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123185397,42.52558,2582.4,2582.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123187598,42.52558,2582.4,2581.1,1.14516666]
["bitfinex-derivatives","ETHF0:USTF0",1750123187599,0.77454,2581.2,2581.1,1.14516666]
["bitfinex-derivatives","ETHF0:USTF0",1750123187801,31.69854,2581.2,2581.1,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750123187997,31.69854,2581.2,2581.1,9.67869039]
["bitfinex-derivatives","ETHF0:USTF0",1750123189191,0.0058026,2581.4,2581.1,14.67869039]
["bitfinex-derivatives","ETHF0:USTF0",1750123189504,0.0058026,2581.4,2581.3,8.51610039]
["bitfinex-derivatives","ETHF0:USTF0",1750123189706,24.3868026,2581.4,2581.3,8.51610039]
["bitfinex-derivatives","ETHF0:USTF0",1750123189906,24.3868026,2581.4,2581.3,12.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123190310,25.1612826,2581.4,2581.3,9.10139039]
["bitfinex-derivatives","ETHF0:USTF0",1750123192507,25.1612826,2581.4,2581.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750123193305,0.77454,2581.2,2581.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750123193611,25.15754,2581.2,2581.1,8.42099039]
["bitfinex-derivatives","ETHF0:USTF0",1750123193915,0.77457,2581.1,2581.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750123194212,0.7746,2581.0,2580.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123194400,29.07445392,2581.0,2580.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123195005,29.38421155,2581.0,2580.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123196312,25.46635763,2581.0,2580.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123196699,26.71885763,2581.0,2580.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123197113,31.71885763,2581.0,2580.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123200614,7.63035763,2581.0,2580.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123201217,1.08435763,2581.0,2580.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123201420,7.3206,2581.0,2580.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123201622,6.546,2581.0,2580.9,7.74159299]
["bitfinex-derivatives","ETHF0:USTF0",1750123201918,0.0058026,2581.4,2580.9,8.2078026]
["bitfinex-derivatives","ETHF0:USTF0",1750123201919,6.5518026,2581.4,2580.9,8.2078026]
["bitfinex-derivatives","ETHF0:USTF0",1750123202114,6.5518026,2581.4,2581.3,8.51610039]
["bitfinex-derivatives","ETHF0:USTF0",1750123202305,30.9378026,2581.4,2581.3,11.72390039]
["bitfinex-derivatives","ETHF0:USTF0",1750123202505,6.546,2581.7,2581.6,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750123202724,30.932,2581.7,2581.6,5.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750123202915,6.546,2581.7,2581.6,13.51601039]
["bitfinex-derivatives","ETHF0:USTF0",1750123203219,29.8948,2581.7,2581.6,13.51601039]
["bitfinex-derivatives","ETHF0:USTF0",1750123203418,6.546,2581.9,2581.6,15.94939039]
["bitfinex-derivatives","ETHF0:USTF0",1750123203606,24.386,2581.8,2581.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750123203811,6.546,2581.9,2581.8,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123204012,30.931,2581.9,2581.8,8.51595039]
["bitfinex-derivatives","ETHF0:USTF0",1750123204209,6.546,2581.9,2581.8,14.84415039]
["bitfinex-derivatives","ETHF0:USTF0",1750123204510,24.385,2582.0,2581.9,8.51592039]
["bitfinex-derivatives","ETHF0:USTF0",1750123204821,6.546,2582.2,2582.1,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750123205016,6.546,2582.2,2582.1,8.51586039]
["bitfinex-derivatives","ETHF0:USTF0",1750123205312,30.927,2582.2,2582.1,13.51586039]
["bitfinex-derivatives","ETHF0:USTF0",1750123205519,0.0058026,2582.4,2582.2,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750123205713,0.0058026,2582.4,2582.3,8.51580039]
["bitfinex-derivatives","ETHF0:USTF0",1750123205925,24.3868026,2582.4,2582.3,8.51580039]
["bitfinex-derivatives","ETHF0:USTF0",1750123206214,24.3868026,2582.4,2582.3,12.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123207518,24.3868026,2582.4,2582.3,14.69329039]
["bitfinex-derivatives","ETHF0:USTF0",1750123207710,24.3868026,2582.4,2582.3,15.46750039]
["bitfinex-derivatives","ETHF0:USTF0",1750123207711,0.0058026,2582.4,2582.3,15.46750039]
["bitfinex-derivatives","ETHF0:USTF0",1750123207909,24.38,2582.5,2582.4,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750123208109,24.38,2582.5,2582.4,9.80156039]
["bitfinex-derivatives","ETHF0:USTF0",1750123208314,24.38,2582.5,2582.4,14.80156039]
["bitfinex-derivatives","ETHF0:USTF0",1750123208616,24.38,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750123208816,24.38,2582.6,2582.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750123209018,24.38,2582.6,2582.5,9.02739039]
["bitfinex-derivatives","ETHF0:USTF0",1750123209421,24.38,2582.6,2582.5,9.80154039]
["bitfinex-derivatives","ETHF0:USTF0",1750123209817,6.54377324,2582.8,2582.5,12.23519039]
["bitfinex-derivatives","ETHF0:USTF0",1750123210016,24.376,2582.7,2582.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750123210216,24.376,2582.7,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750123210419,24.376,2582.7,2582.6,8.51571039]
["bitfinex-derivatives","ETHF0:USTF0",1750123210619,24.376,2582.7,2582.6,7.74159039]
["bitfinex-derivatives","ETHF0:USTF0",1750123211616,0.77418,2582.4,2582.3,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123211818,34.89398,2582.4,2582.3,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123212022,31.68618,2582.4,2582.3,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123212723,30.907,2582.4,2582.3,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123213727,31.68118,2582.4,2582.3,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123214526,30.907,2582.4,2582.3,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123214826,31.68118,2582.4,2582.3,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123217023,82.46251,2582.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123217220,82.46251,2582.4,2581.2,3.91785392]
["bitfinex-derivatives","ETHF0:USTF0",1750123217221,3.2078,2582.0,2581.2,3.91785392]
["bitfinex-derivatives","ETHF0:USTF0",1750123217420,3.2078,2582.0,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750123217632,9.7438,2582.0,2581.9,8.15428039]
["bitfinex-derivatives","ETHF0:USTF0",1750123217926,30.903,2582.0,2581.9,8.15428039]
["bitfinex-derivatives","ETHF0:USTF0",1750123219127,31.6773,2582.0,2581.9,8.15428039]
["bitfinex-derivatives","ETHF0:USTF0",1750123219525,34.8851,2582.0,2581.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123220030,30.903,2582.0,2581.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123220230,31.6773,2582.0,2581.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123221628,30.903,2582.0,2581.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123221930,31.6773,2582.0,2581.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123222124,34.8851,2582.0,2581.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123222826,0.77436,2581.8,2581.7,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123223028,24.364,2581.8,2581.7,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123223229,24.364,2581.8,2581.7,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123223531,24.363,2581.8,2581.7,13.95935299]
["bitfinex-derivatives","ETHF0:USTF0",1750123224126,25.13736,2581.8,2581.7,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123225732,24.363,2581.8,2581.1,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1750123225923,0.77444,2581.6,2581.2,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1750123226132,6.536,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750123226327,0.6608,2582.2,2581.6,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123226328,3.2078,2582.1,2581.6,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123226637,0.77439,2581.7,2581.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123226829,25.13639,2581.7,2581.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123227025,25.13639,2581.7,2581.6,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123227428,24.362,2581.7,2581.6,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123228943,25.13639,2581.7,2581.6,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123229628,24.36,2581.7,2581.6,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123229833,3.2078,2582.1,2581.6,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123230029,31.67132,2582.0,2581.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123230228,3.2078,2582.1,2582.0,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123230528,35.3885,2582.1,2582.0,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123231025,39.30635392,2582.1,2581.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123231233,3.98213,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123231535,28.34213,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123232128,34.1038,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123233329,34.87813,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123233730,0.77439,2581.7,2581.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123234034,0.77439,2581.7,2581.3,1.14095531]
["bitfinex-derivatives","ETHF0:USTF0",1750123234035,24.359,2581.7,2581.1,4.34875531]
["bitfinex-derivatives","ETHF0:USTF0",1750123234329,0.77454,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123234637,0.77454,2581.2,2581.1,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123234638,31.66954,2581.2,2581.1,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123235933,30.895,2581.2,2581.1,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123236127,31.66954,2581.2,2581.1,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123236938,30.895,2581.2,2581.1,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123237137,31.66954,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123237839,30.895,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123238238,31.66954,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123238442,30.895,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123239341,0.0058026,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750123239534,0.0058026,2581.4,2581.3,11.58204431]
["bitfinex-derivatives","ETHF0:USTF0",1750123239737,24.3648026,2581.4,2581.3,11.58204431]
["bitfinex-derivatives","ETHF0:USTF0",1750123240135,6.527,2581.7,2581.6,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750123240342,31.65939,2581.7,2581.6,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123240835,31.65939,2581.7,2581.6,8.25388039]
["bitfinex-derivatives","ETHF0:USTF0",1750123241035,31.65939,2581.7,2581.6,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123241941,34.86719,2581.7,2581.6,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123242144,0.77457,2581.1,2580.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750123242342,25.1306,2581.0,2580.7,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1750123242542,25.1306,2581.0,2580.7,4.62318]
["bitfinex-derivatives","ETHF0:USTF0",1750123242750,25.1306,2581.0,2580.9,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123243042,28.3384,2581.0,2580.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123243437,27.5638,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123243638,0.77468,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123243834,31.65668,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123244045,30.882,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123244246,31.65666,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123244550,6.527,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123244739,24.355,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123245237,24.355,2580.8,2580.7,7.66437039]
["bitfinex-derivatives","ETHF0:USTF0",1750123245646,3.2078,2581.1,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123245950,6.527,2581.4,2581.0,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123246146,6.527,2581.4,2581.3,7.66419039]
["bitfinex-derivatives","ETHF0:USTF0",1750123246349,30.884,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123247440,30.884,2581.4,2581.3,7.66419039]
["bitfinex-derivatives","ETHF0:USTF0",1750123247646,6.527,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123247948,31.65748,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123248848,30.883,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123249049,31.65748,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123249348,30.883,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123250548,6.527,2581.4,2581.3,7.66419039]
["bitfinex-derivatives","ETHF0:USTF0",1750123250746,6.527,2581.7,2581.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750123250947,24.355,2581.6,2581.4,2.05627]
["bitfinex-derivatives","ETHF0:USTF0",1750123251448,24.355,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123251740,28.33722,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123252138,30.29212,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123253750,29.5177,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123253950,28.2227,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123254149,34.7487,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123254451,4.64212,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123254752,35.52212,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123256251,34.7477,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123256448,35.52212,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123257148,9.7348,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123257349,34.0868,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123257551,34.86122,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123257753,34.0868,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123258050,0.6889,2581.8,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123258051,1.46328,2581.8,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123258255,3.2136026,2581.9,2581.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123258256,6.5328026,2581.9,2581.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123258457,6.5328026,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123258656,30.8828026,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123259245,0.77439,2581.7,2581.6,1.14806397]
["bitfinex-derivatives","ETHF0:USTF0",1750123259452,27.5578,2581.7,2581.4,1.14806397]
["bitfinex-derivatives","ETHF0:USTF0",1750123259649,0.77448,2581.4,2581.3,1.14806397]
["bitfinex-derivatives","ETHF0:USTF0",1750123259852,0.77448,2581.4,2581.1,4.73855197]
["bitfinex-derivatives","ETHF0:USTF0",1750123259853,0.77451,2581.3,2581.2,1.14806397]
["bitfinex-derivatives","ETHF0:USTF0",1750123260059,0.77451,2581.3,2581.1,4.35586397]
["bitfinex-derivatives","ETHF0:USTF0",1750123260360,24.348,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123260655,25.12254,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123260856,24.348,2581.2,2581.1,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123261056,25.12254,2581.2,2581.1,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123261552,0.7746,2581.0,2580.9,1.14806397]
["bitfinex-derivatives","ETHF0:USTF0",1750123261858,31.6486,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123262152,0.6339,2581.4,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123262358,7.1833,2581.5,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123262558,6.527,2581.5,2581.4,7.66416039]
["bitfinex-derivatives","ETHF0:USTF0",1750123262759,30.874,2581.5,2581.4,7.66416039]
["bitfinex-derivatives","ETHF0:USTF0",1750123262955,6.527,2581.5,2581.4,7.66416039]
["bitfinex-derivatives","ETHF0:USTF0",1750123263156,3.9879526,2581.9,2581.4,7.66416039]
["bitfinex-derivatives","ETHF0:USTF0",1750123263157,6.527,2581.8,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750123263360,30.874,2581.8,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750123263560,30.874,2581.8,2581.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123263854,31.64836,2581.8,2581.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123264261,32.95466,2581.8,2581.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123265163,30.874,2581.8,2581.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123265359,0.0058026,2581.9,2581.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123265561,0.0058026,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123265862,30.8778026,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123266059,31.6521326,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123266464,30.8778026,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123266767,31.6521326,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123267162,32.9291326,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123267361,0.77441,2581.7,2581.4,1.14856828]
["bitfinex-derivatives","ETHF0:USTF0",1750123267555,24.345,2581.6,2581.4,1.14856828]
["bitfinex-derivatives","ETHF0:USTF0",1750123267757,6.517,2581.5,2581.4,1.14856828]
["bitfinex-derivatives","ETHF0:USTF0",1750123267963,6.517,2581.5,2581.4,1.92304828]
["bitfinex-derivatives","ETHF0:USTF0",1750123268163,6.517,2581.5,2581.4,8.03832445]
["bitfinex-derivatives","ETHF0:USTF0",1750123268658,6.517,2581.5,2581.4,8.81280445]
["bitfinex-derivatives","ETHF0:USTF0",1750123269564,6.517,2581.5,2581.4,8.03832445]
["bitfinex-derivatives","ETHF0:USTF0",1750123269762,7.29145,2581.5,2581.4,8.03832445]
["bitfinex-derivatives","ETHF0:USTF0",1750123270159,6.517,2581.5,2581.2,1.14864406]
["bitfinex-derivatives","ETHF0:USTF0",1750123270371,27.72788,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123270661,0.77457,2581.1,2581.0,4.35644406]
["bitfinex-derivatives","ETHF0:USTF0",1750123270867,30.859,2581.1,2581.0,4.35644406]
["bitfinex-derivatives","ETHF0:USTF0",1750123271070,31.63357,2581.1,2581.0,11.24612445]
["bitfinex-derivatives","ETHF0:USTF0",1750123271272,30.859,2581.1,2581.0,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123271567,3.3859,2581.4,2581.0,10.87207039]
["bitfinex-derivatives","ETHF0:USTF0",1750123271758,31.63251,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123271962,0.77451,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123272459,31.63351,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123273470,30.859,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123273665,6.517,2581.6,2581.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750123273971,24.341,2581.5,2581.3,1.14864406]
["bitfinex-derivatives","ETHF0:USTF0",1750123274266,25.11545,2581.5,2581.4,1.14864406]
["bitfinex-derivatives","ETHF0:USTF0",1750123274462,24.341,2581.5,2581.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123274668,25.11545,2581.5,2581.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123275368,25.79385,2581.5,2581.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123275669,0.77451,2581.3,2581.2,1.14864406]
["bitfinex-derivatives","ETHF0:USTF0",1750123275865,25.11651,2581.3,2581.2,8.03832445]
["bitfinex-derivatives","ETHF0:USTF0",1750123276065,24.342,2581.3,2581.1,1.14864406]
["bitfinex-derivatives","ETHF0:USTF0",1750123276265,6.517,2581.2,2580.9,8.03832445]
["bitfinex-derivatives","ETHF0:USTF0",1750123276465,25.6332,2581.1,2580.9,8.03832445]
["bitfinex-derivatives","ETHF0:USTF0",1750123276665,0.7746,2581.0,2580.9,8.03832445]
["bitfinex-derivatives","ETHF0:USTF0",1750123276867,2.7452,2581.0,2580.9,8.03832445]
["bitfinex-derivatives","ETHF0:USTF0",1750123277572,1.9706,2581.0,2580.8,1.14864406]
["bitfinex-derivatives","ETHF0:USTF0",1750123277769,24.34,2580.9,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123277970,24.34,2580.9,2580.7,4.35644406]
["bitfinex-derivatives","ETHF0:USTF0",1750123278172,24.34,2580.9,2580.5,1.15444666]
["bitfinex-derivatives","ETHF0:USTF0",1750123278173,7.1635,2580.8,2580.5,1.15444666]
["bitfinex-derivatives","ETHF0:USTF0",1750123278373,0.77472,2580.6,2580.5,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123278972,2.11972,2580.6,2580.5,6.89548299]
["bitfinex-derivatives","ETHF0:USTF0",1750123279166,2.11972,2580.6,2580.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123279368,9.24537392,2580.6,2580.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123280475,2.11972,2580.6,2580.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123280662,5.32752,2580.6,2580.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1750123282563,0.77489,2580.1,2579.9,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1750123282763,6.48963,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123282764,31.6349,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123282966,4.5528,2580.6,2580.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123283167,0.7748,2580.4,2580.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123283972,0.77484,2580.2,2580.1,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123284174,25.11884,2580.2,2580.1,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123284373,0.77484,2580.2,2580.1,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123284576,32.47754,2580.2,2580.1,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123286975,1.61554,2580.2,2580.1,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123287175,32.47954,2580.2,2580.1,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123289377,35.68734,2580.2,2580.1,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123291983,0.77498,2579.8,2579.6,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750123292283,31.63899,2579.7,2579.6,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750123292475,31.63899,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123292678,31.63899,2579.7,2579.6,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123294084,31.63899,2579.7,2579.6,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123294777,31.63899,2579.7,2579.4,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1750123294778,0.77505,2579.5,2579.4,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1750123294979,25.11905,2579.5,2579.4,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1750123295179,25.11905,2579.5,2579.4,6.89360463]
["bitfinex-derivatives","ETHF0:USTF0",1750123295480,6.52,2579.7,2579.4,11.89360463]
["bitfinex-derivatives","ETHF0:USTF0",1750123295681,6.52,2579.9,2579.6,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123295880,24.344,2579.8,2579.7,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1750123296081,24.344,2579.8,2579.7,9.80657039]
["bitfinex-derivatives","ETHF0:USTF0",1750123296980,44.649,2580.2,2579.7,9.03158039]
["bitfinex-derivatives","ETHF0:USTF0",1750123297185,2.2006,2580.5,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750123297186,6.52,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750123297579,0.00581395,2580.6,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750123297782,3.2078,2581.3,2580.5,14.01533431]
["bitfinex-derivatives","ETHF0:USTF0",1750123297977,6.513,2581.2,2581.0,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750123298278,6.513,2581.2,2581.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750123298583,30.856,2581.2,2581.1,8.14328039]
["bitfinex-derivatives","ETHF0:USTF0",1750123298784,30.856,2581.2,2581.1,8.91785039]
["bitfinex-derivatives","ETHF0:USTF0",1750123299083,30.856,2581.2,2581.1,8.14328039]
["bitfinex-derivatives","ETHF0:USTF0",1750123299286,30.856,2581.2,2581.1,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750123299483,30.856,2581.2,2581.1,8.91785039]
["bitfinex-derivatives","ETHF0:USTF0",1750123299784,30.856,2581.2,2581.1,8.14328039]
["bitfinex-derivatives","ETHF0:USTF0",1750123299984,30.856,2581.2,2581.1,8.91785039]
["bitfinex-derivatives","ETHF0:USTF0",1750123300592,30.856,2581.2,2581.1,8.14328039]
["bitfinex-derivatives","ETHF0:USTF0",1750123301484,31.63054,2581.2,2581.1,8.14328039]
["bitfinex-derivatives","ETHF0:USTF0",1750123301685,31.63054,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123302087,30.856,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123302479,31.63054,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123302779,30.856,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123303881,31.63054,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123304083,30.856,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123304281,6.513,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123304479,30.851,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123305186,31.62554,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123305487,30.851,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123305677,31.62554,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123305879,30.851,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123306277,31.62554,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123306483,6.513,2581.2,2581.1,7.66425039]
["bitfinex-derivatives","ETHF0:USTF0",1750123306788,30.848,2581.2,2581.1,7.66425039]
["bitfinex-derivatives","ETHF0:USTF0",1750123307181,30.848,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123307581,31.61954,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123307991,0.7746,2581.0,2580.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123308291,25.1076,2581.0,2580.9,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123308488,24.333,2581.0,2580.9,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123308691,25.1076,2581.0,2580.9,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123309592,28.3154,2581.0,2580.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123309979,0.7746,2581.0,2580.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123310186,25.1066,2581.0,2580.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123310584,1.61879,2581.1,2580.9,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123310784,0.00581395,2581.4,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750123310991,0.78029395,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123311185,31.62229395,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123311586,0.7746,2581.1,2580.9,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123311887,24.331,2581.0,2580.9,0.84591842]
["bitfinex-derivatives","ETHF0:USTF0",1750123312085,25.1056,2581.0,2580.9,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123312291,25.1056,2581.0,2580.9,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123312886,24.331,2581.0,2580.9,7.67012434]
["bitfinex-derivatives","ETHF0:USTF0",1750123313385,0.00581395,2581.4,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750123313587,0.78029395,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123313788,31.62129395,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123314583,6.51681395,2581.4,2581.3,7.66419039]
["bitfinex-derivatives","ETHF0:USTF0",1750123314980,3.2078,2581.8,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750123315180,6.511,2582.0,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750123315385,6.511,2582.3,2581.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123315598,44.637,2582.6,2582.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123315599,51.148,2582.6,2582.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123315794,6.511,2582.6,2582.5,7.66383039]
["bitfinex-derivatives","ETHF0:USTF0",1750123316088,31.61012,2582.6,2582.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123316280,0.77418,2582.4,2582.3,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123316791,31.61015,2582.6,2582.3,7.66969434]
["bitfinex-derivatives","ETHF0:USTF0",1750123317097,0.77415,2582.6,2582.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123317287,31.60915,2582.6,2582.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123317489,31.60815,2582.6,2582.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123318188,0.77418,2582.4,2582.3,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123318494,0.8682,2582.5,2582.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123318686,1.64235,2582.5,2582.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123318995,31.7022,2582.5,2582.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123319685,30.833,2582.5,2582.4,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123319886,30.832,2582.5,2582.4,10.87166039]
["bitfinex-derivatives","ETHF0:USTF0",1750123320088,30.832,2582.5,2582.4,12.13246039]
["bitfinex-derivatives","ETHF0:USTF0",1750123320982,0.77411,2582.7,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750123321180,30.828,2582.6,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750123321386,3.98769395,2582.8,2582.6,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123321588,31.6021,2582.7,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750123322287,31.6021,2582.7,2582.6,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123322487,0.00581395,2582.8,2582.6,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123322687,0.77987395,2582.8,2582.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123322892,31.60687395,2582.8,2582.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123323190,0.77418,2582.4,2582.3,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123323388,31.59818,2582.4,2582.3,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123323588,0.77417,2582.5,2582.3,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123323793,0.77418,2582.4,2582.3,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123323989,31.59818,2582.4,2582.3,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123324192,31.59818,2582.4,2582.3,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123324599,32.94208,2582.4,2582.3,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123324889,32.94208,2582.4,2582.3,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123325394,32.94108,2582.4,2582.3,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123326498,32.94108,2582.4,2582.3,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123326697,32.94108,2582.4,2582.3,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123327400,0.7743,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123327592,31.5873,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123327994,30.812,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123328199,0.8856,2582.2,2581.9,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123328502,31.5863,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123329094,0.77433,2581.9,2581.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123329602,31.58632,2582.0,2581.8,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123329902,31.58632,2582.0,2581.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123330288,31.58632,2582.0,2581.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123330289,0.77433,2581.9,2581.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123330695,2.12993,2581.9,2581.8,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123332995,2.12993,2581.9,2581.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123333795,2.12993,2581.9,2581.8,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123334000,24.31,2581.9,2581.8,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123334206,25.08433,2581.9,2581.8,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123335196,25.08433,2581.9,2581.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123335197,28.29213,2581.9,2581.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123335394,0.77445,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123335601,31.58445,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123335798,31.58445,2581.5,2581.4,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123336102,31.58445,2581.5,2581.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123336294,0.77445,2581.5,2581.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123336494,31.58445,2581.5,2581.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123337601,0.77451,2581.3,2581.2,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1750123337803,25.08351,2581.3,2581.2,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1750123338000,25.08351,2581.3,2581.2,6.89360463]
["bitfinex-derivatives","ETHF0:USTF0",1750123338302,1.9364,2581.2,2580.6,1.1482636]
["bitfinex-derivatives","ETHF0:USTF0",1750123338509,0.77472,2580.6,2580.5,1.1482636]
["bitfinex-derivatives","ETHF0:USTF0",1750123338804,25.08372,2580.6,2580.5,1.1482636]
["bitfinex-derivatives","ETHF0:USTF0",1750123338993,25.08372,2580.6,2580.5,8.03794399]
["bitfinex-derivatives","ETHF0:USTF0",1750123341005,0.77484,2580.2,2580.1,1.1482636]
["bitfinex-derivatives","ETHF0:USTF0",1750123341307,25.08485,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123341506,25.08485,2580.2,2580.1,47.68968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123341695,25.08484,2580.2,2580.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123342510,0.77487,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123343007,25.5803,2580.2,2580.0,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123343207,26.35514,2580.2,2580.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123343602,0.77487,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123344206,0.77487,2580.1,2580.0,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123344507,2.04517,2580.1,2580.0,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123344803,2.04517,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123345808,24.312,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123347004,0.7753,2580.3,2580.0,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123347303,6.503,2580.9,2580.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750123347510,44.622,2581.4,2581.0,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123347511,6.503,2581.2,2581.0,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123347703,6.503,2581.2,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750123348003,6.503,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123348207,30.818,2581.2,2581.1,7.66425039]
["bitfinex-derivatives","ETHF0:USTF0",1750123348407,30.818,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123349002,47.8298,2581.4,2581.1,7.66424039]
["bitfinex-derivatives","ETHF0:USTF0",1750123349304,31.59253,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123349504,30.818,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123349900,31.59251,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123350107,30.818,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123350803,0.77461,2581.0,2580.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123351010,30.817,2580.9,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750123351203,30.817,2580.9,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123351405,30.817,2580.9,2580.8,7.66434039]
["bitfinex-derivatives","ETHF0:USTF0",1750123351704,30.817,2580.9,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123352213,31.59163,2580.9,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123352504,30.817,2580.9,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123352711,31.59163,2580.9,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123353911,34.73485392,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123354208,0.77474,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123354508,30.815,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123354913,30.815,2580.5,2580.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123355509,31.58975,2580.5,2580.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123356916,0.77478,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123357112,0.77478,2580.4,2580.3,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123358713,0.77478,2580.4,2580.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123359311,31.58978,2580.5,2580.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123360319,30.815,2580.5,2580.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123360817,7.12565392,2581.1,2580.5,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1750123360818,9.7038,2581.1,2580.5,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1750123361018,9.7038,2581.1,2581.0,7.66428039]
["bitfinex-derivatives","ETHF0:USTF0",1750123361316,1.56204,2581.3,2581.0,7.66428039]
["bitfinex-derivatives","ETHF0:USTF0",1750123361317,0.7875,2581.3,2581.0,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123361513,6.497,2581.3,2581.2,7.66422039]
["bitfinex-derivatives","ETHF0:USTF0",1750123361715,0.00581395,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750123361910,24.31681395,2581.5,2581.4,10.87196039]
["bitfinex-derivatives","ETHF0:USTF0",1750123362111,24.31781395,2581.5,2581.4,10.87196039]
["bitfinex-derivatives","ETHF0:USTF0",1750123362915,24.31781395,2581.5,2581.4,12.23866039]
["bitfinex-derivatives","ETHF0:USTF0",1750123363720,0.00581395,2581.5,2581.4,12.23866039]
["bitfinex-derivatives","ETHF0:USTF0",1750123364422,0.00581395,2581.5,2581.4,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123364625,0.00581395,2581.5,2581.4,10.87196039]
["bitfinex-derivatives","ETHF0:USTF0",1750123365321,0.78026395,2581.5,2581.4,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123365516,0.00581395,2581.5,2581.4,10.87196039]
["bitfinex-derivatives","ETHF0:USTF0",1750123365814,0.00581395,2581.5,2581.4,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123365815,0.78026395,2581.5,2581.4,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123366308,0.00581395,2581.5,2581.4,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123367220,3.21361395,2581.5,2581.1,4.3560636]
["bitfinex-derivatives","ETHF0:USTF0",1750123367415,0.77451,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123367613,25.08151,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123367821,27.11021,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123368320,25.0649,2581.3,2581.2,7.66422039]
["bitfinex-derivatives","ETHF0:USTF0",1750123369415,25.0649,2581.3,2580.8,4.3560636]
["bitfinex-derivatives","ETHF0:USTF0",1750123369621,0.7746,2581.1,2581.0,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123369815,0.77461,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123370017,32.94411,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123370321,32.9441,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123370513,32.9441,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123370514,0.77463,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123370916,0.77463,2580.9,2580.8,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123371117,30.799,2581.0,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123371417,31.57361,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123371614,0.77461,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123371817,31.57261,2581.0,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750123372017,31.57261,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123372522,0.77464,2580.9,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750123372916,31.57262,2581.0,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123373221,31.5726,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123375924,30.798,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123376221,31.5726,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123379214,31.5726,2581.0,2580.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750123379215,32.73456,2581.0,2580.5,1.1482636]
["bitfinex-derivatives","ETHF0:USTF0",1750123379429,6.496,2581.1,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123379719,24.302,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123379921,25.5521,2581.0,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123380319,0.77466,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123380521,25.07666,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123381728,24.302,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123382428,24.302,2580.8,2580.7,7.66437039]
["bitfinex-derivatives","ETHF0:USTF0",1750123382625,24.302,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123383134,25.07666,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123383325,24.302,2580.8,2580.7,7.66437039]
["bitfinex-derivatives","ETHF0:USTF0",1750123383629,25.07666,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123384418,6.496,2581.1,2580.7,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123384625,1.53243,2581.3,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750123384829,0.76271395,2581.5,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123385024,8.03318395,2581.5,2581.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123385334,30.80181395,2581.5,2581.4,7.66416039]
["bitfinex-derivatives","ETHF0:USTF0",1750123385922,6.50181395,2581.5,2581.4,7.66416039]
["bitfinex-derivatives","ETHF0:USTF0",1750123386127,30.80181395,2581.5,2581.4,7.66416039]
["bitfinex-derivatives","ETHF0:USTF0",1750123386632,31.57626395,2581.5,2581.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123387522,30.80181395,2581.5,2581.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123387720,30.80181395,2581.5,2581.4,7.66416039]
["bitfinex-derivatives","ETHF0:USTF0",1750123388229,30.80081395,2581.5,2581.4,7.66416039]
["bitfinex-derivatives","ETHF0:USTF0",1750123389830,0.7569,2581.9,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750123390020,24.297,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123390224,24.297,2581.9,2581.8,7.66403039]
["bitfinex-derivatives","ETHF0:USTF0",1750123392022,24.297,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123392225,25.07133,2581.9,2581.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123392430,0.77439,2581.7,2581.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123392625,25.06839,2581.7,2581.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123392820,24.294,2581.7,2581.6,7.66991434]
["bitfinex-derivatives","ETHF0:USTF0",1750123394834,25.06839,2581.7,2581.6,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123395034,26.41869,2581.7,2581.6,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123395231,26.41869,2581.7,2581.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123395527,0.7746,2581.0,2580.9,1.1482636]
["bitfinex-derivatives","ETHF0:USTF0",1750123395734,30.779,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123395927,0.7532,2580.9,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123397531,0.7532,2580.9,2580.8,7.66434039]
["bitfinex-derivatives","ETHF0:USTF0",1750123397725,0.7532,2580.9,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123397932,0.7532,2580.9,2580.8,7.66434039]
["bitfinex-derivatives","ETHF0:USTF0",1750123398332,0.7532,2580.9,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123398836,5.3018,2581.3,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123399135,30.779,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123399331,30.779,2581.2,2581.1,7.66425039]
["bitfinex-derivatives","ETHF0:USTF0",1750123399537,4.7692,2581.3,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750123399727,32.3404,2581.3,2581.2,7.66422039]
["bitfinex-derivatives","ETHF0:USTF0",1750123399931,7.2691,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750123400131,31.5611,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750123401537,32.33553,2581.6,2581.4,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750123401738,32.33553,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123402132,33.66623,2581.6,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750123402332,33.66625,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123402537,0.77449,2581.4,2581.2,1.1482636]
["bitfinex-derivatives","ETHF0:USTF0",1750123402736,24.291,2581.3,2581.2,1.9228036]
["bitfinex-derivatives","ETHF0:USTF0",1750123402933,0.77447,2581.5,2581.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123403133,0.77451,2581.3,2581.1,4.3560636]
["bitfinex-derivatives","ETHF0:USTF0",1750123403329,2.0398,2581.4,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123403533,2.0398,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123403728,26.3308,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123403930,0.77454,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123404131,25.5563,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123404332,24.291,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123404538,24.291,2581.4,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750123404729,24.291,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123404928,25.06548,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123405133,0.77453,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123405332,25.5563,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123405539,24.291,2581.4,2581.3,7.66419039]
["bitfinex-derivatives","ETHF0:USTF0",1750123405732,24.291,2581.4,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750123405937,25.06548,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123406636,0.77454,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123406835,0.77454,2581.2,2580.8,1.21373807]
["bitfinex-derivatives","ETHF0:USTF0",1750123406836,0.77463,2580.9,2580.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123407041,25.06263,2580.9,2580.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123407344,25.06263,2580.9,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123407542,0.77466,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123407742,9.39246,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123408040,8.6178,2580.8,2580.3,4.3560636]
["bitfinex-derivatives","ETHF0:USTF0",1750123408242,0.77475,2580.5,2580.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123408541,0.77478,2580.4,2580.3,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123408735,9.38288,2580.4,2580.3,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123409643,8.6081,2580.4,2580.3,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123409946,24.29,2580.6,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750123410143,24.29,2580.6,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750123410338,6.489,2580.7,2580.6,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750123410546,24.29581395,2580.8,2580.6,6.95515486]
["bitfinex-derivatives","ETHF0:USTF0",1750123410840,24.29581395,2580.8,2580.7,7.66437039]
["bitfinex-derivatives","ETHF0:USTF0",1750123411137,6.489,2581.1,2580.9,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750123411348,3.2078,2581.5,2581.0,10.80753431]
["bitfinex-derivatives","ETHF0:USTF0",1750123411547,24.289,2582.2,2581.4,11.24574399]
["bitfinex-derivatives","ETHF0:USTF0",1750123411839,0.768,2582.2,2582.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750123412033,34.76003,2582.3,2582.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123412237,34.76003,2582.3,2582.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123412444,33.9858,2582.3,2582.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123413150,9.6968,2582.3,2582.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123413332,33.9848,2582.3,2581.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123413532,0.7743,2582.0,2581.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123413939,25.0623,2582.0,2581.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123414946,26.4295,2582.0,2581.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123419145,25.0623,2582.0,2581.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123419648,26.3672,2582.0,2581.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123420447,2.0792,2582.0,2581.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123420660,26.3642,2582.0,2581.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123421346,0.77455,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123421650,31.54055,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123422352,0.77473,2580.6,2580.5,1.1482636]
["bitfinex-derivatives","ETHF0:USTF0",1750123422650,0.77473,2580.6,2580.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123422852,0.77479,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123423054,31.54079,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123423249,31.54079,2580.4,2580.3,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123423745,31.54079,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123423954,0.77488,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123424255,25.05888,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123424451,25.05888,2580.1,2580.0,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123426555,24.284,2580.1,2579.6,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1750123426859,10.46571,2580.0,2579.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123427453,9.6908,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123427756,0.775,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123427959,24.287,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123428159,24.287,2579.7,2579.6,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123428758,3.2078,2580.3,2579.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750123428950,25.06489,2580.1,2579.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750123429154,25.06489,2580.1,2579.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750123429456,24.29,2580.1,2580.0,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123430468,24.292,2580.1,2580.0,7.66457039]
["bitfinex-derivatives","ETHF0:USTF0",1750123430757,6.484,2580.2,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750123431062,6.484,2580.2,2580.1,7.66456039]
["bitfinex-derivatives","ETHF0:USTF0",1750123431255,30.776,2580.5,2580.1,11.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123431457,31.55076,2580.5,2580.2,2.14893]
["bitfinex-derivatives","ETHF0:USTF0",1750123431656,30.776,2580.5,2580.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123432157,6.48981395,2580.8,2580.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750123432467,30.78181395,2580.8,2580.7,7.66438039]
["bitfinex-derivatives","ETHF0:USTF0",1750123433653,30.78181395,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123433964,6.48981395,2580.8,2580.7,7.66438039]
["bitfinex-derivatives","ETHF0:USTF0",1750123434156,31.55648395,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123434358,0.77475,2580.6,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750123434661,30.78181395,2580.8,2580.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750123434662,24.291,2580.5,2580.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750123434856,0.77473,2580.6,2580.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123435057,7.26449395,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123435261,31.55549395,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123436357,30.78081395,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123437362,6.48981395,2580.8,2580.7,7.66438039]
["bitfinex-derivatives","ETHF0:USTF0",1750123437667,30.78081395,2580.8,2580.7,7.66438039]
["bitfinex-derivatives","ETHF0:USTF0",1750123439967,0.00581395,2580.8,2580.7,7.66438039]
["bitfinex-derivatives","ETHF0:USTF0",1750123441757,7.25859,2581.1,2580.7,7.66438039]
["bitfinex-derivatives","ETHF0:USTF0",1750123441758,0.7438,2581.3,2581.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750123441962,24.289,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123442267,25.06352,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123442666,7.2585,2581.4,2581.2,7.66423039]
["bitfinex-derivatives","ETHF0:USTF0",1750123442967,6.484,2581.4,2581.3,7.66420039]
["bitfinex-derivatives","ETHF0:USTF0",1750123443178,0.75831395,2581.6,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123443179,0.00581395,2581.6,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123443366,0.00581395,2581.6,2581.5,7.66414039]
["bitfinex-derivatives","ETHF0:USTF0",1750123443565,0.00581395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123443863,0.00581395,2581.6,2581.5,7.66414039]
["bitfinex-derivatives","ETHF0:USTF0",1750123444259,0.00581395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123444464,0.78024395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123444866,0.77449,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123445169,25.06249,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123446063,24.288,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123446362,25.06249,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123446971,25.06249,2581.4,2581.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123447172,26.31669,2581.4,2581.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123447970,0.77453,2581.3,2581.0,0.78041395]
["bitfinex-derivatives","ETHF0:USTF0",1750123448269,7.25753,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123448462,6.483,2581.3,2581.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123448663,0.77455,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123449065,0.77458,2581.1,2581.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123449269,25.05758,2581.1,2581.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123449466,24.283,2581.1,2581.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123449667,25.05758,2581.1,2581.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123451174,0.77458,2581.1,2581.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123451360,24.289,2581.1,2581.0,6.89549434]
["bitfinex-derivatives","ETHF0:USTF0",1750123451873,25.06358,2581.1,2581.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123452872,30.06358,2581.1,2581.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123453070,29.289,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123453267,0.77474,2580.6,2580.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123453571,31.54574,2580.6,2580.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123455264,31.54573,2580.6,2580.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123456473,30.771,2580.6,2580.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123456677,6.481,2580.6,2580.5,7.66444039]
["bitfinex-derivatives","ETHF0:USTF0",1750123456876,30.772,2580.6,2580.5,7.66444039]
["bitfinex-derivatives","ETHF0:USTF0",1750123457175,30.772,2580.6,2580.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123457371,31.54672,2580.6,2580.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123457972,30.772,2580.6,2580.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123458285,30.772,2580.6,2580.5,7.66443039]
["bitfinex-derivatives","ETHF0:USTF0",1750123458470,6.481,2580.6,2580.5,7.66443039]
["bitfinex-derivatives","ETHF0:USTF0",1750123458671,30.794,2580.6,2580.5,7.66443039]
["bitfinex-derivatives","ETHF0:USTF0",1750123459276,31.56872,2580.6,2580.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123460175,30.794,2580.6,2580.5,7.66443039]
["bitfinex-derivatives","ETHF0:USTF0",1750123460482,30.794,2580.6,2580.5,8.81269399]
["bitfinex-derivatives","ETHF0:USTF0",1750123460872,6.481,2580.6,2580.5,7.66443039]
["bitfinex-derivatives","ETHF0:USTF0",1750123461073,30.786,2580.6,2580.5,9.19518236]
["bitfinex-derivatives","ETHF0:USTF0",1750123461282,24.305,2580.6,2580.5,9.19518236]
["bitfinex-derivatives","ETHF0:USTF0",1750123462182,24.305,2580.6,2580.5,7.72990486]
["bitfinex-derivatives","ETHF0:USTF0",1750123462183,25.07972,2580.6,2580.5,7.72990486]
["bitfinex-derivatives","ETHF0:USTF0",1750123462572,25.07972,2580.6,2580.5,8.87850881]
["bitfinex-derivatives","ETHF0:USTF0",1750123462773,24.305,2580.6,2580.5,9.26065683]
["bitfinex-derivatives","ETHF0:USTF0",1750123463173,25.07972,2580.6,2580.5,8.03787162]
["bitfinex-derivatives","ETHF0:USTF0",1750123463369,0.77472,2580.6,2580.5,8.03787162]
["bitfinex-derivatives","ETHF0:USTF0",1750123463676,24.314,2580.8,2580.5,8.03787162]
["bitfinex-derivatives","ETHF0:USTF0",1750123463875,25.08869,2580.8,2580.7,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123464071,0.7619,2581.0,2580.7,7.66436039]
["bitfinex-derivatives","ETHF0:USTF0",1750123464275,25.0529,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123464680,25.8245,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123465381,6.482,2581.1,2581.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750123465583,1.54511395,2581.6,2581.0,12.58327162]
["bitfinex-derivatives","ETHF0:USTF0",1750123465778,0.00581395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123465979,0.78023395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123466180,0.00581395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123466376,0.00581395,2581.6,2581.5,7.66413039]
["bitfinex-derivatives","ETHF0:USTF0",1750123466577,0.00581395,2581.6,2581.3,4.35599123]
["bitfinex-derivatives","ETHF0:USTF0",1750123466777,0.77448,2581.4,2581.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123467077,0.77455,2581.2,2581.0,1.14819123]
["bitfinex-derivatives","ETHF0:USTF0",1750123467281,0.77457,2581.1,2581.0,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123467484,2.115,2581.1,2580.8,1.14819123]
["bitfinex-derivatives","ETHF0:USTF0",1750123467685,2.115,2581.1,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123467686,7.25663,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123467881,7.25663,2581.0,2580.7,1.92287123]
["bitfinex-derivatives","ETHF0:USTF0",1750123468082,11.82173,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123468279,32.1403,2581.0,2580.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123468584,30.783,2581.0,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750123468784,30.783,2581.0,2580.9,7.66431039]
["bitfinex-derivatives","ETHF0:USTF0",1750123468981,30.783,2581.0,2580.9,8.81250162]
["bitfinex-derivatives","ETHF0:USTF0",1750123469381,30.783,2581.0,2580.9,7.66431039]
["bitfinex-derivatives","ETHF0:USTF0",1750123470087,30.783,2581.0,2580.9,8.81250162]
["bitfinex-derivatives","ETHF0:USTF0",1750123471278,30.783,2581.0,2580.9,8.03787162]
["bitfinex-derivatives","ETHF0:USTF0",1750123471890,0.77455,2581.2,2580.9,8.03787162]
["bitfinex-derivatives","ETHF0:USTF0",1750123472078,0.77455,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123472279,31.54155,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123472492,0.77457,2581.1,2580.9,1.92282123]
["bitfinex-derivatives","ETHF0:USTF0",1750123472987,0.77457,2581.1,2581.0,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123473885,30.767,2581.2,2581.0,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123474079,30.767,2581.2,2581.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123474388,6.482,2581.2,2581.1,7.66425039]
["bitfinex-derivatives","ETHF0:USTF0",1750123474593,8.04027,2581.5,2581.1,8.03787162]
["bitfinex-derivatives","ETHF0:USTF0",1750123474883,7.2658,2581.5,2581.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123475088,32.32525,2581.5,2581.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123475282,7.2658,2581.5,2581.4,7.66416039]
["bitfinex-derivatives","ETHF0:USTF0",1750123475487,0.00581395,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750123475684,0.00581395,2581.6,2581.5,9.02963039]
["bitfinex-derivatives","ETHF0:USTF0",1750123476992,0.00581395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123477191,0.00581395,2581.6,2581.5,8.03712252]
["bitfinex-derivatives","ETHF0:USTF0",1750123477588,0.78023395,2581.6,2581.5,8.03712252]
["bitfinex-derivatives","ETHF0:USTF0",1750123477891,0.78023395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123477892,1.52003395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123478991,2.82343395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123479183,2.04901395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123479586,2.82343395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123479984,2.04901395,2581.6,2581.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123480696,0.77447,2581.5,2581.2,1.92152839]
["bitfinex-derivatives","ETHF0:USTF0",1750123480892,0.77448,2581.4,2581.2,1.92152839]
["bitfinex-derivatives","ETHF0:USTF0",1750123481193,0.77451,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123481385,32.0654,2581.5,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123481587,0.77451,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123481883,0.77451,2581.4,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123482089,2.08171,2581.4,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123482292,1.3072,2581.4,2581.2,7.66421039]
["bitfinex-derivatives","ETHF0:USTF0",1750123482493,2.0447,2581.4,2581.2,7.66421039]
["bitfinex-derivatives","ETHF0:USTF0",1750123482987,2.8192,2581.4,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123483388,0.77451,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123483892,2.08171,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123484191,0.77451,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123485493,1.512,2581.4,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123486095,0.77451,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123487286,24.279,2581.3,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123487487,6.48,2581.5,2581.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123487693,6.48,2581.5,2581.4,7.66416039]
["bitfinex-derivatives","ETHF0:USTF0",1750123487990,0.00581395,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750123488198,0.00581395,2581.6,2581.5,9.02673039]
["bitfinex-derivatives","ETHF0:USTF0",1750123488588,0.00581395,2581.6,2581.2,1.14701839]
["bitfinex-derivatives","ETHF0:USTF0",1750123488790,0.00581395,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123488791,4.40282963,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123488993,36.0555,2581.3,2580.8,1.14701839]
["bitfinex-derivatives","ETHF0:USTF0",1750123489192,0.77469,2580.7,2580.6,1.14701839]
["bitfinex-derivatives","ETHF0:USTF0",1750123489493,0.77475,2580.5,2580.4,1.14701839]
["bitfinex-derivatives","ETHF0:USTF0",1750123489691,0.77478,2580.4,2580.3,11.24449878]
["bitfinex-derivatives","ETHF0:USTF0",1750123489892,25.05378,2580.4,2580.3,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123490091,0.77481,2580.3,2580.2,1.14701839]
["bitfinex-derivatives","ETHF0:USTF0",1750123490391,0.77484,2580.2,2580.1,1.14701839]
["bitfinex-derivatives","ETHF0:USTF0",1750123490595,0.77484,2580.2,2580.1,8.03669878]
["bitfinex-derivatives","ETHF0:USTF0",1750123490784,0.77487,2580.1,2580.0,4.35481839]
["bitfinex-derivatives","ETHF0:USTF0",1750123490989,27.02347,2580.1,2580.0,11.24449878]
["bitfinex-derivatives","ETHF0:USTF0",1750123491189,25.0036,2580.1,2580.0,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123492596,6.48,2580.4,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750123492802,24.281,2580.3,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750123493197,24.281,2580.3,2580.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123493598,25.05581,2580.3,2580.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123494502,24.281,2580.3,2580.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123495602,24.281,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123495800,25.05581,2580.3,2580.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123496301,0.77486,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123496501,24.281,2580.3,2580.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123496697,25.05581,2580.3,2580.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123496898,24.281,2580.3,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750123497094,25.05581,2580.3,2580.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123497298,24.281,2580.3,2580.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123497698,25.05879,2580.4,2580.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123497904,25.05879,2580.4,2580.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123498308,25.05879,2580.4,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750123498498,25.05879,2580.4,2580.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123498698,24.284,2580.4,2580.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123498900,25.05878,2580.4,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750123499100,25.05878,2580.4,2580.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123499301,6.481,2580.5,2580.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123499501,30.765,2580.5,2580.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123499900,3.2078,2580.9,2580.4,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123500107,3.2078,2580.9,2580.8,7.66434039]
["bitfinex-derivatives","ETHF0:USTF0",1750123500304,6.481,2581.0,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750123500505,1.4849,2581.2,2581.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750123500706,24.284,2581.1,2581.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750123500911,0.77466,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123501114,0.77466,2580.9,2580.7,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1750123501415,0.77466,2580.9,2580.8,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123501715,7.25566,2580.9,2580.8,6.95515486]
["bitfinex-derivatives","ETHF0:USTF0",1750123501914,8.57396,2580.9,2580.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123502510,0.77479,2580.4,2580.1,4.35481839]
["bitfinex-derivatives","ETHF0:USTF0",1750123502718,25.05879,2580.4,2580.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123503218,0.77484,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123503724,0.77484,2580.2,2580.1,10.09748039]
["bitfinex-derivatives","ETHF0:USTF0",1750123504112,0.77484,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123504313,30.2593,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123504523,0.77493,2580.0,2579.9,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123504818,24.282,2580.0,2579.4,4.35481839]
["bitfinex-derivatives","ETHF0:USTF0",1750123505014,0.77498,2579.8,2579.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123505322,24.284,2579.7,2579.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123505521,0.77505,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123505723,7.25705,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123506117,7.25705,2579.5,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750123506314,25.05908,2579.4,2579.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123506513,24.284,2579.4,2579.1,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750123506717,24.284,2579.4,2579.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123506916,25.05908,2579.4,2579.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123507116,25.05908,2579.4,2579.0,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1750123507316,0.77512,2579.3,2579.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123507511,24.284,2579.4,2579.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123507717,24.284,2579.4,2579.3,7.66479039]
["bitfinex-derivatives","ETHF0:USTF0",1750123508120,24.284,2579.4,2579.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123508621,25.05908,2579.4,2579.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123508923,24.284,2579.4,2579.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123509122,25.05908,2579.4,2579.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123509320,0.77511,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123509520,8.26729575,2579.1,2578.3,1.92240839]
["bitfinex-derivatives","ETHF0:USTF0",1750123509720,8.26729575,2579.1,2578.0,5.50392795]
["bitfinex-derivatives","ETHF0:USTF0",1750123509721,0.77534,2578.6,2578.5,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123509921,31.57334,2578.6,2578.2,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1750123510118,30.798,2578.6,2578.3,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123510320,30.798,2578.6,2578.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123510321,32.1185,2578.6,2578.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123510623,0.77542,2578.3,2578.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123510819,0.77542,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123510820,24.313,2578.3,2578.0,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1750123511016,25.08842,2578.3,2578.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123511216,24.313,2578.3,2578.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123511417,24.313,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123511620,30.808,2578.3,2578.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123511820,31.58341,2578.3,2578.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123512020,30.808,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123512221,31.58341,2578.3,2578.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123512621,30.808,2578.3,2578.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123513129,31.58342,2578.3,2578.1,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123513330,30.808,2578.3,2578.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123513525,34.0158,2578.3,2578.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123513725,34.79122,2578.3,2578.0,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1750123514025,30.808,2578.3,2578.2,6.88968039]
["bitfinex-derivatives","ETHF0:USTF0",1750123514226,3.2078,2580.0,2578.2,27.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750123514422,0.77496,2579.8,2579.7,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123514628,31.066,2580.0,2579.7,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123514929,6.496,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123515125,6.496,2579.9,2579.8,7.65882644]
["bitfinex-derivatives","ETHF0:USTF0",1750123515318,31.073,2579.9,2579.8,7.65882644]
["bitfinex-derivatives","ETHF0:USTF0",1750123516127,0.78069395,2580.1,2579.8,7.65882644]
["bitfinex-derivatives","ETHF0:USTF0",1750123516324,31.065,2580.0,2579.8,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123517223,31.065,2580.0,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750123517429,31.065,2580.0,2579.8,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123517631,31.065,2580.0,2579.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750123517928,31.065,2580.0,2579.8,7.65881644]
["bitfinex-derivatives","ETHF0:USTF0",1750123518229,31.065,2580.0,2579.8,7.65882644]
["bitfinex-derivatives","ETHF0:USTF0",1750123518431,31.065,2580.0,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750123518832,35.04773,2580.0,2579.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123519129,35.04773,2580.0,2579.7,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123519324,1.2594,2579.9,2579.7,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123519531,1.2594,2579.9,2579.6,0.78082395]
["bitfinex-derivatives","ETHF0:USTF0",1750123519734,1.2594,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750123519935,31.065,2580.0,2579.8,0.84043447]
["bitfinex-derivatives","ETHF0:USTF0",1750123520326,32.3244,2580.0,2579.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123520834,6.495,2580.0,2579.9,7.65879644]
["bitfinex-derivatives","ETHF0:USTF0",1750123521028,31.028,2580.0,2579.9,7.65879644]
["bitfinex-derivatives","ETHF0:USTF0",1750123521535,0.00581395,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750123521826,0.00581395,2580.1,2580.0,8.99446644]
["bitfinex-derivatives","ETHF0:USTF0",1750123523326,7.2478,2580.9,2580.2,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1750123523530,25.30067,2580.8,2580.6,7.65857644]
["bitfinex-derivatives","ETHF0:USTF0",1750123524226,0.77472,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123524534,0.77472,2580.6,2580.5,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123524727,1.2663,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123524927,0.77483,2580.3,2580.0,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123525129,31.008,2580.2,2580.0,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123525332,31.008,2580.2,2580.0,7.65875644]
["bitfinex-derivatives","ETHF0:USTF0",1750123525531,31.78286,2580.2,2580.0,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123525934,31.008,2580.2,2580.0,7.65876644]
["bitfinex-derivatives","ETHF0:USTF0",1750123526135,31.008,2580.2,2580.0,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123526336,31.78285,2580.2,2579.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123526634,31.78285,2580.2,2580.0,7.65874644]
["bitfinex-derivatives","ETHF0:USTF0",1750123527132,0.77492,2580.0,2579.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123527438,24.508,2579.9,2579.8,10.15714091]
["bitfinex-derivatives","ETHF0:USTF0",1750123527630,24.508,2579.9,2579.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123528030,25.28293,2579.9,2579.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123528231,3.2078,2580.7,2579.8,10.15714091]
["bitfinex-derivatives","ETHF0:USTF0",1750123528428,0.7748,2580.4,2580.2,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123528627,0.7748,2580.4,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750123528833,2.0571,2580.4,2580.1,7.65871644]
["bitfinex-derivatives","ETHF0:USTF0",1750123529333,0.77484,2580.2,2579.9,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750123529633,31.79888,2580.1,2579.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123529838,33.04828,2580.1,2579.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123530039,33.04828,2580.1,2579.8,4.04823447]
["bitfinex-derivatives","ETHF0:USTF0",1750123531341,35.4812,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750123531541,32.2734,2580.1,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750123531840,32.2734,2580.1,2579.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123531841,7.7434,2580.1,2579.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123532034,0.7396,2580.6,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750123532234,0.7396,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123532235,30.999,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123532441,30.999,2580.5,2580.4,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750123532442,6.494,2580.5,2580.4,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750123532630,31.009,2580.5,2580.4,10.86644644]
["bitfinex-derivatives","ETHF0:USTF0",1750123533143,31.018,2580.5,2580.4,10.86644644]
["bitfinex-derivatives","ETHF0:USTF0",1750123533442,0.7249,2580.7,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750123533642,6.494,2580.7,2580.6,7.65858644]
["bitfinex-derivatives","ETHF0:USTF0",1750123533849,31.78569,2580.7,2580.6,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123534035,31.011,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123534241,0.77472,2580.6,2580.5,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123534641,0.77475,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123535136,0.77475,2580.5,2580.4,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123535741,0.77474,2580.6,2580.4,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123535931,0.77474,2580.6,2580.5,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123536339,0.77474,2580.6,2580.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123536541,0.77474,2580.6,2580.5,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123537039,0.77475,2580.5,2580.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123537244,2.07805,2580.5,2580.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123537445,7.07805,2580.5,2580.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123538334,2.07805,2580.5,2580.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123538643,7.07805,2580.5,2580.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123539243,0.77487,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123539435,0.77487,2580.1,2579.6,1.35871395]
["bitfinex-derivatives","ETHF0:USTF0",1750123539436,0.77495,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123539640,24.49,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123540139,24.49,2579.8,2579.7,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123540340,24.49,2579.8,2579.7,10.86664644]
["bitfinex-derivatives","ETHF0:USTF0",1750123540544,24.49,2579.8,2579.7,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123540545,25.26095,2579.8,2579.7,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123540939,0.77498,2579.7,2579.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123541134,8.58628,2579.7,2579.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123541439,0.77514,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123541639,31.86814,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123543249,0.7752,2579.0,2578.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123543438,3.983,2579.0,2578.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123543840,0.77532,2578.6,2578.5,4.3480594]
["bitfinex-derivatives","ETHF0:USTF0",1750123544045,0.77535,2578.5,2578.4,1.1402594]
["bitfinex-derivatives","ETHF0:USTF0",1750123544245,0.77544,2578.2,2578.0,1.1402594]
["bitfinex-derivatives","ETHF0:USTF0",1750123544545,0.7755,2578.0,2577.9,4.3480594]
["bitfinex-derivatives","ETHF0:USTF0",1750123544740,0.77543,2578.3,2578.1,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123544951,31.88844,2578.2,2578.1,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123545138,0.7755,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123545344,0.77548,2578.1,2578.0,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123545745,0.7755,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123545944,1.4864,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123546243,1.4864,2578.4,2577.7,1.1402594]
["bitfinex-derivatives","ETHF0:USTF0",1750123546244,6.602,2578.6,2578.3,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123546448,24.535,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123546638,25.31035,2578.5,2578.4,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123547251,0.77547,2578.1,2577.9,5.6374594]
["bitfinex-derivatives","ETHF0:USTF0",1750123547452,0.77547,2578.1,2577.9,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750123547752,24.538,2578.2,2578.0,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123547949,25.31345,2578.2,2578.1,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123548949,0.77545,2578.2,2578.1,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123549146,25.31745,2578.2,2578.1,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123549348,25.31745,2578.2,2578.1,6.94934091]
["bitfinex-derivatives","ETHF0:USTF0",1750123552450,25.31745,2578.2,2578.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123553551,0.77562,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123553756,25.27062,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123554052,25.27062,2577.6,2577.5,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123554253,25.27062,2577.6,2577.5,11.35916644]
["bitfinex-derivatives","ETHF0:USTF0",1750123554855,0.00581395,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750123555155,0.00581395,2577.8,2577.7,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123555342,0.00581395,2577.8,2577.7,13.15136644]
["bitfinex-derivatives","ETHF0:USTF0",1750123555545,0.00581395,2577.8,2577.7,13.92695644]
["bitfinex-derivatives","ETHF0:USTF0",1750123556652,3.2078,2578.9,2577.7,13.15136644]
["bitfinex-derivatives","ETHF0:USTF0",1750123556852,0.77523,2578.9,2578.8,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123557054,0.77523,2578.9,2578.8,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123558851,7.37921,2579.0,2578.8,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123559052,7.3792,2579.0,2578.9,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123559744,6.604,2579.0,2578.9,8.19836644]
["bitfinex-derivatives","ETHF0:USTF0",1750123560346,7.3792,2579.0,2578.9,8.19836644]
["bitfinex-derivatives","ETHF0:USTF0",1750123561057,7.3792,2579.0,2578.9,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123561850,7.3792,2579.0,2578.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750123561851,1.93808,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123562057,0.77544,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123562247,0.77558,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123562746,25.28158,2577.8,2577.7,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123564560,25.28158,2577.8,2577.7,10.15714091]
["bitfinex-derivatives","ETHF0:USTF0",1750123565354,31.88558,2577.8,2577.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123566461,31.88558,2577.8,2577.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123566666,0.77562,2577.6,2577.5,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123567658,0.77583,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123568063,0.77583,2576.9,2576.8,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123568461,0.77583,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123571662,0.77583,2576.9,2576.8,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123571866,31.78583,2576.9,2576.8,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123572067,0.77583,2576.9,2576.8,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123573367,0.77592,2576.6,2576.5,45.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750123573866,25.22089,2576.7,2576.5,11.34966644]
["bitfinex-derivatives","ETHF0:USTF0",1750123574072,25.21889,2576.7,2576.6,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123574574,0.77587,2576.8,2576.6,12.65976644]
["bitfinex-derivatives","ETHF0:USTF0",1750123574779,28.41957,2577.1,2577.0,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123575179,28.41957,2577.1,2576.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1750123575180,0.77586,2576.8,2576.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1750123575577,0.77586,2576.8,2576.7,8.14186644]
["bitfinex-derivatives","ETHF0:USTF0",1750123575776,0.77586,2576.8,2576.7,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123578674,7.34486,2576.8,2576.7,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123579277,9.7768,2576.8,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750123579473,25.22889,2576.7,2576.6,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123579677,0.77601,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123579873,0.7761,2576.0,2575.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123580282,0.7761,2576.0,2575.9,10.15714091]
["bitfinex-derivatives","ETHF0:USTF0",1750123580687,0.7761,2576.0,2575.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123580878,3.21361395,2576.5,2575.9,15.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123581077,0.00581395,2576.5,2576.4,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123581276,0.78176395,2576.5,2576.4,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123582286,3.98956395,2576.5,2576.4,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123582475,0.77607,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123582886,0.77607,2576.1,2576.0,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123584590,0.77605,2576.2,2576.0,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123584784,31.045,2576.3,2576.0,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750123584785,0.77607,2576.1,2576.0,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750123585179,0.77607,2576.1,2576.0,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123587289,3.21361395,2576.5,2576.0,15.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123587594,3.21361395,2576.5,2576.4,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123587595,3.98956395,2576.5,2576.4,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123587779,28.44856395,2576.5,2576.4,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123588575,0.77607,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123588779,25.23807,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123589081,0.77607,2576.1,2576.0,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123589282,0.77607,2576.1,2576.0,10.09166644]
["bitfinex-derivatives","ETHF0:USTF0",1750123592688,0.77607,2576.1,2576.0,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123593287,3.21361395,2576.5,2576.0,16.30154193]
["bitfinex-derivatives","ETHF0:USTF0",1750123593491,7.35376395,2576.5,2576.4,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123593796,31.77376395,2576.5,2576.4,8.034853]
["bitfinex-derivatives","ETHF0:USTF0",1750123594189,31.77376395,2576.5,2576.4,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123595496,0.00581395,2576.5,2576.4,9.19059841]
["bitfinex-derivatives","ETHF0:USTF0",1750123595695,0.00581395,2576.5,2576.4,11.21239841]
["bitfinex-derivatives","ETHF0:USTF0",1750123595895,0.00581395,2576.5,2576.4,9.68164644]
["bitfinex-derivatives","ETHF0:USTF0",1750123596494,0.00581395,2576.5,2576.4,11.97777439]
["bitfinex-derivatives","ETHF0:USTF0",1750123596689,0.00581395,2576.5,2576.4,9.68164644]
["bitfinex-derivatives","ETHF0:USTF0",1750123597099,0.78176395,2576.5,2576.4,8.90566644]
["bitfinex-derivatives","ETHF0:USTF0",1750123597397,0.00581395,2576.5,2576.4,1.15507065]
["bitfinex-derivatives","ETHF0:USTF0",1750123597698,0.78176395,2576.5,2576.4,8.03893709]
["bitfinex-derivatives","ETHF0:USTF0",1750123597892,25.21076395,2576.5,2576.4,8.03893709]
["bitfinex-derivatives","ETHF0:USTF0",1750123598593,25.21076395,2576.5,2576.3,1.53987298]
["bitfinex-derivatives","ETHF0:USTF0",1750123598594,0.77598,2576.4,2576.3,1.15507065]
["bitfinex-derivatives","ETHF0:USTF0",1750123599595,0.77601,2576.3,2576.2,1.15507065]
["bitfinex-derivatives","ETHF0:USTF0",1750123599893,1.9829,2576.4,2576.1,8.42373942]
["bitfinex-derivatives","ETHF0:USTF0",1750123599894,0.77604,2576.2,2576.1,8.42373942]
["bitfinex-derivatives","ETHF0:USTF0",1750123600088,25.20104,2576.2,2576.1,1.53987298]
["bitfinex-derivatives","ETHF0:USTF0",1750123600291,25.20104,2576.2,2576.1,8.42373942]
["bitfinex-derivatives","ETHF0:USTF0",1750123600597,0.77607,2576.1,2576.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123600791,0.77607,2576.1,2576.0,6.94934091]
["bitfinex-derivatives","ETHF0:USTF0",1750123601293,0.77607,2576.1,2576.0,8.10545302]
["bitfinex-derivatives","ETHF0:USTF0",1750123603491,0.77607,2576.1,2576.0,6.94934091]
["bitfinex-derivatives","ETHF0:USTF0",1750123606298,6.571,2576.2,2576.0,6.94934091]
["bitfinex-derivatives","ETHF0:USTF0",1750123606498,6.571,2576.2,2576.1,8.04084425]
["bitfinex-derivatives","ETHF0:USTF0",1750123606499,7.34705,2576.2,2576.1,8.04084425]
["bitfinex-derivatives","ETHF0:USTF0",1750123606699,31.73605,2576.2,2576.1,8.04084425]
["bitfinex-derivatives","ETHF0:USTF0",1750123606904,25.16504,2576.2,2576.1,8.42373942]
["bitfinex-derivatives","ETHF0:USTF0",1750123607102,24.389,2576.2,2576.1,9.19980942]
["bitfinex-derivatives","ETHF0:USTF0",1750123607497,24.389,2576.2,2576.1,7.65993644]
["bitfinex-derivatives","ETHF0:USTF0",1750123607695,6.54,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750123608000,0.00581395,2576.5,2576.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750123608202,24.39681395,2576.5,2576.4,12.05118059]
["bitfinex-derivatives","ETHF0:USTF0",1750123608401,24.39681395,2576.5,2576.4,9.73724644]
["bitfinex-derivatives","ETHF0:USTF0",1750123608801,24.39681395,2576.5,2576.4,12.05133735]
["bitfinex-derivatives","ETHF0:USTF0",1750123609499,44.696,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750123609705,69.089,2576.8,2576.7,7.65975644]
["bitfinex-derivatives","ETHF0:USTF0",1750123609902,24.393,2576.8,2576.7,7.65975644]
["bitfinex-derivatives","ETHF0:USTF0",1750123610103,6.54,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750123610402,30.93,2576.9,2576.8,8.81684372]
["bitfinex-derivatives","ETHF0:USTF0",1750123610596,30.93,2576.9,2576.8,7.65972644]
["bitfinex-derivatives","ETHF0:USTF0",1750123610898,30.93,2576.9,2576.8,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123611299,30.93,2576.9,2576.8,8.42668766]
["bitfinex-derivatives","ETHF0:USTF0",1750123611300,24.378,2576.9,2576.8,8.42668766]
["bitfinex-derivatives","ETHF0:USTF0",1750123611506,24.378,2576.9,2576.8,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123611797,24.378,2576.9,2576.8,8.42668766]
["bitfinex-derivatives","ETHF0:USTF0",1750123611997,24.378,2576.9,2576.8,6.88386644]
["bitfinex-derivatives","ETHF0:USTF0",1750123613211,2.31466451,2577.9,2577.0,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750123613505,3.08960293,2578.2,2577.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123613506,25.35549,2578.0,2577.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123613701,31.119,2578.0,2577.5,45.93836681]
["bitfinex-derivatives","ETHF0:USTF0",1750123613898,25.3042,2577.9,2577.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1750123614104,25.3042,2577.9,2577.7,1.93052681]
["bitfinex-derivatives","ETHF0:USTF0",1750123614404,25.3042,2577.9,2577.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123615097,26.07973,2577.9,2577.6,1.93054681]
["bitfinex-derivatives","ETHF0:USTF0",1750123615301,25.3042,2577.9,2577.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123615497,0.7212,2577.9,2577.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123615803,25.3112,2577.9,2577.6,1.93054681]
["bitfinex-derivatives","ETHF0:USTF0",1750123616006,26.08672,2577.9,2577.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123616200,0.00581395,2578.1,2577.8,7.65941249]
["bitfinex-derivatives","ETHF0:USTF0",1750123616508,31.123,2578.0,2577.8,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1750123616701,0.00581395,2578.1,2578.0,7.65935249]
["bitfinex-derivatives","ETHF0:USTF0",1750123616900,0.00581395,2578.1,2578.0,8.8142993]
["bitfinex-derivatives","ETHF0:USTF0",1750123617203,0.00581395,2578.1,2578.0,10.1468993]
["bitfinex-derivatives","ETHF0:USTF0",1750123617400,0.00581395,2578.1,2577.9,4.41767549]
["bitfinex-derivatives","ETHF0:USTF0",1750123617401,0.00581395,2578.1,2577.8,4.36274681]
["bitfinex-derivatives","ETHF0:USTF0",1750123617606,0.77557,2577.8,2577.5,45.16274681]
["bitfinex-derivatives","ETHF0:USTF0",1750123617810,0.77557,2577.8,2577.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123618706,0.77554,2577.9,2577.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123618899,1.47495,2577.8,2577.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123619604,0.6994,2577.8,2577.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123620007,3.98909395,2578.1,2577.7,7.65944249]
["bitfinex-derivatives","ETHF0:USTF0",1750123620207,31.117,2578.0,2577.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123620599,31.89249,2578.0,2577.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750123620804,31.89249,2578.0,2577.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123621310,0.77552,2577.9,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750123621607,0.77552,2577.9,2577.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123622009,0.77552,2577.9,2577.5,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1750123622302,0.77552,2577.9,2577.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123622501,0.77552,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123622502,0.77561,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123622905,25.32361,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123623108,0.77568,2577.4,2577.1,5.13341291]
["bitfinex-derivatives","ETHF0:USTF0",1750123623302,24.548,2577.6,2577.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123623303,2.17846,2577.5,2577.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123623502,0.77567,2577.4,2577.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123623704,8.71546,2577.5,2577.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123623905,0.77567,2577.4,2577.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123624105,0.77572,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123624409,0.77573,2577.2,2577.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123624713,0.77573,2577.2,2576.9,1.14986291]
["bitfinex-derivatives","ETHF0:USTF0",1750123624903,0.77573,2577.2,2577.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123625204,24.55,2577.3,2577.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123625400,0.77576,2577.1,2577.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123625600,0.77573,2577.2,2577.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123626011,0.77573,2577.2,2576.9,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750123626304,25.32571,2577.3,2577.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123626711,25.32571,2577.3,2577.0,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750123626911,0.77573,2577.2,2577.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123627312,0.77579,2577.0,2576.8,9.5511684]
["bitfinex-derivatives","ETHF0:USTF0",1750123627505,25.31079,2577.0,2576.8,4.35766291]
["bitfinex-derivatives","ETHF0:USTF0",1750123627705,24.535,2577.0,2576.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123628012,25.31079,2577.0,2576.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123628811,24.535,2577.0,2576.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123629110,25.30672,2577.3,2577.0,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750123629308,24.531,2577.3,2577.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123629507,0.77568,2577.4,2577.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123630111,31.83967,2577.4,2577.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123630312,1.4028,2577.5,2577.4,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750123630500,1.4028,2577.5,2577.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123630705,24.521,2577.5,2577.4,10.86733249]
["bitfinex-derivatives","ETHF0:USTF0",1750123630903,8.66654,2577.9,2577.6,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750123631105,24.52,2577.8,2577.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123631411,7.891,2577.9,2577.8,7.65941249]
["bitfinex-derivatives","ETHF0:USTF0",1750123631604,2.12852,2577.9,2577.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123631803,25.87,2577.9,2577.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123632204,1.353,2577.9,2577.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123632404,25.867,2577.9,2577.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123633004,26.64252,2577.9,2577.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123633912,0.00581395,2578.1,2577.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123634107,0.00581395,2578.1,2578.0,15.28482798]
["bitfinex-derivatives","ETHF0:USTF0",1750123634306,6.595,2578.5,2578.0,15.28482798]
["bitfinex-derivatives","ETHF0:USTF0",1750123634307,24.502,2578.6,2578.0,15.65920089]
["bitfinex-derivatives","ETHF0:USTF0",1750123634503,24.502,2578.6,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750123634707,1.4044,2578.8,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750123634905,6.595,2578.7,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750123635208,31.098,2578.7,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750123635414,24.50881395,2578.9,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750123635612,0.00581395,2578.9,2578.8,7.65911249]
["bitfinex-derivatives","ETHF0:USTF0",1750123636820,9.8028,2579.5,2578.8,11.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123637021,9.8028,2579.5,2579.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123637217,44.694,2579.7,2579.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123637517,31.87601,2579.6,2579.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123637716,31.101,2579.6,2579.5,7.65890249]
["bitfinex-derivatives","ETHF0:USTF0",1750123637920,1.36011395,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123638120,2.13506395,2579.8,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123638320,1.36011395,2579.8,2579.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123638620,0.00581395,2579.8,2579.7,7.65884249]
["bitfinex-derivatives","ETHF0:USTF0",1750123640317,0.78076395,2579.8,2579.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123640521,0.77501,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123640710,0.77501,2579.6,2578.9,2.30989362]
["bitfinex-derivatives","ETHF0:USTF0",1750123640711,36.23633,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123640910,0.77516,2579.1,2579.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123641120,0.77528,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123641317,0.77528,2578.7,2578.6,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123641620,0.77525,2578.8,2578.6,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123641825,0.77525,2578.8,2578.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123642026,31.8053,2579.0,2578.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123642325,0.77522,2578.9,2578.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123643027,31.8053,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123643221,0.77522,2578.9,2578.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123643421,0.77528,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123643725,0.77528,2578.7,2578.6,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123643921,0.77526,2578.8,2578.6,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123644124,0.77528,2578.7,2578.6,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123644324,0.77526,2578.8,2578.6,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123645021,25.9695,2579.0,2578.7,7.65912249]
["bitfinex-derivatives","ETHF0:USTF0",1750123645325,25.9695,2579.0,2578.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123646035,0.77522,2578.9,2578.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123646232,0.77528,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123646736,0.77528,2578.7,2578.6,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123647237,0.7063,2579.0,2578.6,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123647439,0.77517,2579.1,2578.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123647632,25.23813,2579.2,2579.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123647930,0.77516,2579.1,2579.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123648233,2.11136,2579.1,2579.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123648436,0.77516,2579.1,2579.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123649231,24.452,2579.1,2579.0,7.65903249]
["bitfinex-derivatives","ETHF0:USTF0",1750123649429,0.6883,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750123649629,3.98278,2579.7,2579.4,7.65891249]
["bitfinex-derivatives","ETHF0:USTF0",1750123649826,3.98278,2579.7,2579.6,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123650037,27.6728,2579.7,2579.6,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123650237,28.44778,2579.7,2579.6,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123652041,28.44778,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123652337,29.73448,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123652638,3.98278,2579.7,2579.6,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123652842,28.43078,2579.7,2579.6,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123653539,7.37177395,2579.8,2579.6,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123653735,25.22098,2579.7,2579.6,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123655536,25.22098,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123655840,26.46988,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123656936,0.00581395,2579.8,2579.6,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123657242,24.42681395,2579.8,2579.7,7.65884249]
["bitfinex-derivatives","ETHF0:USTF0",1750123657635,0.00581395,2579.8,2579.7,7.65884249]
["bitfinex-derivatives","ETHF0:USTF0",1750123657933,25.21076395,2579.8,2579.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123658842,26.46406395,2579.8,2579.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123659438,26.46407395,2579.8,2579.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123664537,0.77498,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123664736,2.03408395,2579.8,2579.6,7.72434696]
["bitfinex-derivatives","ETHF0:USTF0",1750123664937,2.03408395,2579.8,2579.7,7.65884249]
["bitfinex-derivatives","ETHF0:USTF0",1750123664938,0.00581395,2579.8,2579.7,7.65884249]
["bitfinex-derivatives","ETHF0:USTF0",1750123665142,0.00581395,2579.8,2579.7,8.80140629]
["bitfinex-derivatives","ETHF0:USTF0",1750123665340,24.38081395,2579.8,2579.7,8.80140629]
["bitfinex-derivatives","ETHF0:USTF0",1750123665639,24.38081395,2579.8,2579.7,7.65884249]
["bitfinex-derivatives","ETHF0:USTF0",1750123665836,24.38081395,2579.8,2579.7,8.80879268]
["bitfinex-derivatives","ETHF0:USTF0",1750123666938,25.15576395,2579.8,2579.7,1.14995019]
["bitfinex-derivatives","ETHF0:USTF0",1750123667244,34.52603395,2579.8,2579.3,1.14995019]
["bitfinex-derivatives","ETHF0:USTF0",1750123667437,34.52603395,2579.8,2579.2,2.31504908]
["bitfinex-derivatives","ETHF0:USTF0",1750123667438,0.77509,2579.3,2579.2,1.14995019]
["bitfinex-derivatives","ETHF0:USTF0",1750123667643,0.00581395,2579.8,2579.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123667943,31.67997,2579.7,2579.6,7.72432696]
["bitfinex-derivatives","ETHF0:USTF0",1750123668246,31.67997,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123668247,24.381,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123668442,25.15597,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123668744,0.00581395,2579.8,2579.7,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750123668952,24.38681395,2579.8,2579.7,7.65883249]
["bitfinex-derivatives","ETHF0:USTF0",1750123670146,24.38681395,2579.8,2579.7,8.80878268]
["bitfinex-derivatives","ETHF0:USTF0",1750123670147,24.38781395,2579.8,2579.7,8.80878268]
["bitfinex-derivatives","ETHF0:USTF0",1750123670341,24.38781395,2579.8,2579.7,7.65883249]
["bitfinex-derivatives","ETHF0:USTF0",1750123671147,24.37581395,2579.8,2579.7,7.65883249]
["bitfinex-derivatives","ETHF0:USTF0",1750123671939,0.78075395,2579.8,2579.7,7.65883249]
["bitfinex-derivatives","ETHF0:USTF0",1750123672139,24.36881395,2579.8,2579.6,1.60540355]
["bitfinex-derivatives","ETHF0:USTF0",1750123672344,25.14375395,2579.8,2579.7,1.14993057]
["bitfinex-derivatives","ETHF0:USTF0",1750123672744,0.77497,2579.7,2579.6,1.21540504]
["bitfinex-derivatives","ETHF0:USTF0",1750123672945,0.77497,2579.7,2579.6,7.72433696]
["bitfinex-derivatives","ETHF0:USTF0",1750123673153,25.14377395,2579.8,2579.6,7.72433696]
["bitfinex-derivatives","ETHF0:USTF0",1750123673446,0.00581395,2579.8,2579.7,8.80880981]
["bitfinex-derivatives","ETHF0:USTF0",1750123673643,30.88981395,2579.8,2579.7,7.65883249]
["bitfinex-derivatives","ETHF0:USTF0",1750123674648,0.00581395,2579.8,2579.7,9.19876157]
["bitfinex-derivatives","ETHF0:USTF0",1750123674949,24.36581395,2579.8,2579.7,9.19876157]
["bitfinex-derivatives","ETHF0:USTF0",1750123677749,25.14076395,2579.8,2579.7,8.42379157]
["bitfinex-derivatives","ETHF0:USTF0",1750123678138,0.77498,2579.7,2579.6,1.60540355]
["bitfinex-derivatives","ETHF0:USTF0",1750123678338,3.98278,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123678543,0.77498,2579.7,2579.6,1.21705441]
["bitfinex-derivatives","ETHF0:USTF0",1750123678738,3.98278,2579.7,2579.6,1.21705441]
["bitfinex-derivatives","ETHF0:USTF0",1750123679152,3.98278,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123680349,0.77498,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123681946,3.98278,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123682338,0.77507,2579.4,2579.3,1.15157994]
["bitfinex-derivatives","ETHF0:USTF0",1750123682645,0.7751,2579.3,2579.2,1.53992908]
["bitfinex-derivatives","ETHF0:USTF0",1750123683348,6.524,2579.4,2579.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750123683646,0.78077395,2579.8,2579.3,11.30153798]
["bitfinex-derivatives","ETHF0:USTF0",1750123683848,30.884,2579.7,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750123684050,31.65898,2579.7,2579.6,8.03552975]
["bitfinex-derivatives","ETHF0:USTF0",1750123684448,30.884,2579.7,2579.6,8.81053975]
["bitfinex-derivatives","ETHF0:USTF0",1750123684739,30.883,2579.7,2579.6,9.19456836]
["bitfinex-derivatives","ETHF0:USTF0",1750123684942,6.524,2579.7,2579.6,9.19456836]
["bitfinex-derivatives","ETHF0:USTF0",1750123685253,30.883,2579.7,2579.6,9.19456836]
["bitfinex-derivatives","ETHF0:USTF0",1750123685546,30.883,2579.7,2579.6,11.25306611]
["bitfinex-derivatives","ETHF0:USTF0",1750123687046,30.883,2579.7,2579.6,9.96876611]
["bitfinex-derivatives","ETHF0:USTF0",1750123687445,6.524,2579.7,2579.6,9.96876611]
["bitfinex-derivatives","ETHF0:USTF0",1750123687649,30.883,2579.7,2579.6,9.96876611]
["bitfinex-derivatives","ETHF0:USTF0",1750123688050,0.00581395,2579.8,2579.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750123688245,24.36481395,2579.8,2579.7,7.65884249]
["bitfinex-derivatives","ETHF0:USTF0",1750123688650,24.36481395,2579.8,2579.7,9.19388107]
["bitfinex-derivatives","ETHF0:USTF0",1750123689355,24.36481395,2579.8,2579.7,7.65884249]
["bitfinex-derivatives","ETHF0:USTF0",1750123689656,0.00581395,2579.8,2579.7,10.50391258]
["bitfinex-derivatives","ETHF0:USTF0",1750123689854,24.36381395,2579.8,2579.7,10.50391258]
["bitfinex-derivatives","ETHF0:USTF0",1750123690154,0.00581395,2579.8,2579.7,11.27883611]
["bitfinex-derivatives","ETHF0:USTF0",1750123690650,0.00581395,2579.8,2579.7,8.96894249]
["bitfinex-derivatives","ETHF0:USTF0",1750123690952,0.00581395,2579.8,2579.7,11.2708404]
["bitfinex-derivatives","ETHF0:USTF0",1750123691951,0.00581395,2579.8,2579.7,8.96894249]
["bitfinex-derivatives","ETHF0:USTF0",1750123692543,0.00581395,2579.8,2579.7,7.65884249]
["bitfinex-derivatives","ETHF0:USTF0",1750123692743,0.00581395,2579.8,2579.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123692944,0.78076395,2579.8,2579.7,8.41576293]
["bitfinex-derivatives","ETHF0:USTF0",1750123693551,0.00581395,2579.8,2579.7,7.65884249]
["bitfinex-derivatives","ETHF0:USTF0",1750123693751,0.00581395,2579.8,2579.7,8.95094249]
["bitfinex-derivatives","ETHF0:USTF0",1750123694148,0.00581395,2579.8,2579.7,11.25255684]
["bitfinex-derivatives","ETHF0:USTF0",1750123694350,0.00581395,2579.8,2579.7,11.24825464]
["bitfinex-derivatives","ETHF0:USTF0",1750123694551,0.00581395,2579.8,2579.7,7.65884249]
["bitfinex-derivatives","ETHF0:USTF0",1750123694753,0.78076395,2579.8,2579.7,9.18112546]
["bitfinex-derivatives","ETHF0:USTF0",1750123695051,0.00581395,2579.8,2579.7,1.53183967]
["bitfinex-derivatives","ETHF0:USTF0",1750123695254,0.00581395,2579.8,2579.7,9.19068216]
["bitfinex-derivatives","ETHF0:USTF0",1750123696754,24.355,2579.9,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750123696956,24.355,2579.9,2579.8,12.39816544]
["bitfinex-derivatives","ETHF0:USTF0",1750123697149,24.355,2579.9,2579.8,10.86661249]
["bitfinex-derivatives","ETHF0:USTF0",1750123697453,24.355,2579.9,2579.8,12.17491249]
["bitfinex-derivatives","ETHF0:USTF0",1750123697654,0.00581395,2580.1,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750123697842,0.00581395,2580.1,2580.0,9.19037669]
["bitfinex-derivatives","ETHF0:USTF0",1750123698049,24.353,2580.5,2580.4,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750123698249,24.353,2580.5,2580.4,7.65861249]
["bitfinex-derivatives","ETHF0:USTF0",1750123698453,8.64902,2580.6,2580.4,7.65861249]
["bitfinex-derivatives","ETHF0:USTF0",1750123698648,7.8743,2580.6,2580.5,7.65860249]
["bitfinex-derivatives","ETHF0:USTF0",1750123698850,7.8743,2580.6,2580.5,8.80704933]
["bitfinex-derivatives","ETHF0:USTF0",1750123699046,32.2273,2580.6,2580.5,7.65860249]
["bitfinex-derivatives","ETHF0:USTF0",1750123699347,6.519,2580.6,2580.5,8.80597376]
["bitfinex-derivatives","ETHF0:USTF0",1750123699655,0.00387598,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750123699845,0.00387598,2580.8,2580.7,7.65854249]
["bitfinex-derivatives","ETHF0:USTF0",1750123700255,0.00387598,2580.8,2580.7,11.27750546]
["bitfinex-derivatives","ETHF0:USTF0",1750123700551,0.6802,2581.1,2581.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750123700749,0.6802,2581.1,2581.0,10.86625249]
["bitfinex-derivatives","ETHF0:USTF0",1750123701554,31.64654,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750123701555,30.869,2581.2,2581.1,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750123701755,30.869,2581.2,2581.1,7.65842249]
["bitfinex-derivatives","ETHF0:USTF0",1750123701955,31.64353,2581.2,2581.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123702157,30.869,2581.2,2581.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123702459,6.519,2581.2,2581.1,7.65842249]
["bitfinex-derivatives","ETHF0:USTF0",1750123703159,1.3897,2581.4,2581.1,8.02955211]
["bitfinex-derivatives","ETHF0:USTF0",1750123703349,24.349,2581.3,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750123703754,24.349,2581.3,2581.2,7.65839249]
["bitfinex-derivatives","ETHF0:USTF0",1750123704141,24.349,2581.3,2581.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123704142,25.1235,2581.3,2581.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123704552,24.349,2581.3,2581.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123705054,24.349,2581.3,2581.2,7.65839249]
["bitfinex-derivatives","ETHF0:USTF0",1750123707264,25.1235,2581.3,2581.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123708347,25.1235,2581.3,2581.2,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123708544,25.1235,2581.3,2580.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1750123708545,24.349,2581.3,2580.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1750123708749,2.15433,2581.2,2581.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123709857,0.77467,2580.8,2580.6,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1750123710052,0.77467,2580.8,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123710258,24.339,2580.9,2580.7,0.52783051]
["bitfinex-derivatives","ETHF0:USTF0",1750123710450,0.77473,2580.5,2580.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123710652,34.0618,2580.5,2579.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123710846,3.2078,2580.2,2579.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123711055,0.77491,2579.9,2579.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123712149,3.98271,2579.9,2579.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123712350,0.77506,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123712555,0.77506,2579.4,2579.3,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123712756,0.77506,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123712966,2.74556,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123713664,0.77511,2579.3,2579.1,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123713862,25.11513,2579.2,2579.1,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123714553,26.37003,2579.2,2579.1,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123717570,0.7156,2579.4,2579.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750123717863,1.46653395,2579.6,2579.3,10.93222696]
["bitfinex-derivatives","ETHF0:USTF0",1750123718063,0.69151395,2579.6,2579.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123718665,1.46651395,2579.6,2579.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123718865,0.69151395,2579.6,2579.5,7.65890249]
["bitfinex-derivatives","ETHF0:USTF0",1750123719162,0.69151395,2579.6,2579.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123719470,0.77507,2579.4,2579.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123719769,0.77507,2579.4,2579.3,0.84057447]
["bitfinex-derivatives","ETHF0:USTF0",1750123719770,24.344,2579.4,2579.3,0.84057447]
["bitfinex-derivatives","ETHF0:USTF0",1750123719960,24.344,2579.4,2579.3,7.72443696]
["bitfinex-derivatives","ETHF0:USTF0",1750123720160,25.11906,2579.4,2579.3,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123720359,24.344,2579.4,2579.3,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123720567,24.343,2579.4,2579.3,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123720967,25.11807,2579.4,2579.3,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123721857,31.63707,2579.4,2579.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123723059,34.84487,2579.4,2579.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123723262,0.77513,2579.2,2579.1,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123723859,1.50143,2579.2,2579.1,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123724961,0.7263,2579.2,2579.1,0.78097395]
["bitfinex-derivatives","ETHF0:USTF0",1750123725164,30.856,2579.2,2579.1,0.78097395]
["bitfinex-derivatives","ETHF0:USTF0",1750123725766,31.63113,2579.2,2579.1,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123729772,31.63113,2579.2,2579.1,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123730669,31.63113,2579.2,2579.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123730867,31.62813,2579.2,2579.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750123731171,46.59964,2579.5,2579.1,6.88387091]
["bitfinex-derivatives","ETHF0:USTF0",1750123731172,44.662,2579.5,2579.1,6.88387091]
["bitfinex-derivatives","ETHF0:USTF0",1750123731372,6.512,2579.3,2579.2,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750123731767,1.41781395,2579.6,2579.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750123731768,6.51781395,2579.6,2579.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750123731968,30.85881395,2579.6,2579.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750123732170,0.00581395,2579.6,2579.5,7.65890249]
["bitfinex-derivatives","ETHF0:USTF0",1750123732368,0.6842,2580.1,2579.5,11.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123732568,0.6842,2580.1,2580.0,7.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1750123732771,24.341,2580.1,2580.0,7.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1750123732968,24.341,2580.1,2580.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123733162,47.8698,2580.3,2580.0,11.30153798]
["bitfinex-derivatives","ETHF0:USTF0",1750123733367,44.662,2580.3,2580.2,7.65868249]
["bitfinex-derivatives","ETHF0:USTF0",1750123733563,44.662,2580.3,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123733564,24.34,2580.3,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123733768,24.34,2580.3,2580.2,7.65868249]
["bitfinex-derivatives","ETHF0:USTF0",1750123733969,6.51781395,2580.4,2580.3,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750123734174,30.85681395,2580.4,2580.3,8.97185249]
["bitfinex-derivatives","ETHF0:USTF0",1750123734962,30.85681395,2580.4,2580.3,8.19706249]
["bitfinex-derivatives","ETHF0:USTF0",1750123735165,30.85681395,2580.4,2580.3,8.97185249]
["bitfinex-derivatives","ETHF0:USTF0",1750123736074,24.34481395,2580.4,2580.3,8.97185249]
["bitfinex-derivatives","ETHF0:USTF0",1750123736275,24.338,2580.8,2580.3,15.82253798]
["bitfinex-derivatives","ETHF0:USTF0",1750123736472,25.11264,2580.8,2580.6,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123736774,24.338,2580.7,2580.6,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123737076,7.28559,2581.0,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123737269,24.335,2580.9,2580.8,7.65850249]
["bitfinex-derivatives","ETHF0:USTF0",1750123737469,24.335,2580.9,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123738167,25.10961,2580.9,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123739574,24.335,2580.9,2580.8,7.65850249]
["bitfinex-derivatives","ETHF0:USTF0",1750123739773,24.334,2580.9,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123739973,24.334,2580.9,2580.8,7.65849249]
["bitfinex-derivatives","ETHF0:USTF0",1750123740171,7.28559,2581.0,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123740367,6.511,2581.0,2580.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123740579,1.4047,2581.3,2580.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123740580,7.28452,2581.3,2581.1,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750123740780,30.841,2581.3,2581.2,7.65838249]
["bitfinex-derivatives","ETHF0:USTF0",1750123741079,24.33,2581.4,2581.3,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750123741271,24.33,2581.4,2581.2,10.86617249]
["bitfinex-derivatives","ETHF0:USTF0",1750123741473,25.10447,2581.4,2581.2,10.86617249]
["bitfinex-derivatives","ETHF0:USTF0",1750123741673,25.10447,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123741674,0.77458,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123741868,0.77467,2580.7,2580.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123742066,25.10467,2580.7,2580.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123744875,27.5378,2580.7,2579.9,45.1486721]
["bitfinex-derivatives","ETHF0:USTF0",1750123745075,27.5378,2580.7,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123745076,0.77479,2580.3,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123745276,25.09979,2580.3,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123747981,1.2628,2580.6,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123748277,30.832,2580.5,2580.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123748580,0.77481,2580.3,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123748777,0.77482,2580.2,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123748969,6.509,2580.5,2580.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123749173,31.60574,2580.5,2580.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123749681,30.831,2580.5,2580.0,4.42348944]
["bitfinex-derivatives","ETHF0:USTF0",1750123749875,0.77482,2580.2,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123750075,25.09682,2580.2,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123752475,24.322,2580.2,2580.1,7.65871249]
["bitfinex-derivatives","ETHF0:USTF0",1750123752674,25.09682,2580.2,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123752979,0.71041395,2580.9,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123753186,0.77467,2580.7,2580.6,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123753988,24.32,2580.7,2580.6,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123754192,25.09467,2580.7,2580.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123754692,28.30247,2580.7,2580.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123754882,33.30247,2580.7,2580.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123755082,0.77484,2580.2,2580.0,0.78068395]
["bitfinex-derivatives","ETHF0:USTF0",1750123755279,25.09384,2580.2,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123755889,25.09382,2580.2,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123757084,25.09382,2580.2,2580.0,0.78068395]
["bitfinex-derivatives","ETHF0:USTF0",1750123757287,25.09382,2580.2,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123757488,0.77485,2580.1,2580.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123757789,27.12405,2580.2,2580.0,0.78068395]
["bitfinex-derivatives","ETHF0:USTF0",1750123758182,0.77485,2580.1,2580.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123758382,2.04965,2580.1,2580.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123758579,25.76935,2580.2,2580.0,0.78069395]
["bitfinex-derivatives","ETHF0:USTF0",1750123758786,0.77485,2580.1,2580.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123759190,0.77485,2580.1,2580.0,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123759396,5.25745,2580.1,2580.0,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123762902,7.1815,2580.3,2580.0,10.16295091]
["bitfinex-derivatives","ETHF0:USTF0",1750123762903,25.09081,2580.3,2580.0,10.16295091]
["bitfinex-derivatives","ETHF0:USTF0",1750123763104,25.09081,2580.3,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123763500,25.09081,2580.3,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750123763699,25.09081,2580.3,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123764097,25.09081,2580.3,2580.1,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750123764300,25.09081,2580.3,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123764699,0.77482,2580.2,2580.0,4.05394842]
["bitfinex-derivatives","ETHF0:USTF0",1750123765103,0.77482,2580.2,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123765905,0.77485,2580.1,2580.0,3.27908842]
["bitfinex-derivatives","ETHF0:USTF0",1750123766105,0.77485,2580.1,2580.0,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123766304,7.27485,2580.1,2580.0,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123766908,8.59505,2580.1,2580.0,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123767309,7.27485,2580.1,2580.0,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123767611,6.5,2580.1,2580.0,7.73003091]
["bitfinex-derivatives","ETHF0:USTF0",1750123767802,7.27475,2580.5,2580.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750123768109,7.1704,2580.8,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123768303,0.00581395,2580.9,2580.8,7.65850249]
["bitfinex-derivatives","ETHF0:USTF0",1750123769109,0.78042395,2580.9,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123769306,0.78044395,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123769614,24.31881395,2580.9,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123769800,24.31881395,2580.9,2580.8,7.65850249]
["bitfinex-derivatives","ETHF0:USTF0",1750123770910,0.00581395,2580.9,2580.8,7.65850249]
["bitfinex-derivatives","ETHF0:USTF0",1750123771707,0.78042395,2580.9,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123772007,0.00581395,2580.9,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123773415,0.78042395,2580.9,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123774306,0.77467,2580.7,2580.6,1.13957651]
["bitfinex-derivatives","ETHF0:USTF0",1750123774613,25.08167,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123775015,31.58067,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123775212,0.77473,2580.5,2580.4,1.13957651]
["bitfinex-derivatives","ETHF0:USTF0",1750123775711,0.77473,2580.5,2580.4,8.023439]
["bitfinex-derivatives","ETHF0:USTF0",1750123776708,0.77473,2580.5,2580.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123776917,30.806,2580.7,2580.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123776918,31.58069,2580.7,2580.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123777212,31.58069,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123777413,31.57967,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123777710,31.57867,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123777912,24.304,2580.8,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123778115,25.07864,2580.8,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123778614,25.07866,2580.8,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750123778814,25.07866,2580.8,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123779018,24.304,2580.8,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123779313,24.304,2580.8,2580.6,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750123779505,24.304,2580.8,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123779705,25.07864,2580.8,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123779904,25.07864,2580.8,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750123780215,25.07864,2580.8,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123780710,25.07864,2580.8,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750123780911,25.07864,2580.8,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123781717,25.07864,2580.8,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750123781919,25.07864,2580.8,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123782418,25.07864,2580.8,2580.5,1.13957651]
["bitfinex-derivatives","ETHF0:USTF0",1750123782419,24.304,2580.8,2580.5,1.13957651]
["bitfinex-derivatives","ETHF0:USTF0",1750123782622,0.77467,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123782818,1.50627,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123783015,2.23159,2580.7,2580.5,1.13957651]
["bitfinex-derivatives","ETHF0:USTF0",1750123783224,2.23159,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123783514,0.7747,2580.6,2580.5,8.023439]
["bitfinex-derivatives","ETHF0:USTF0",1750123783817,0.7747,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123784111,2.0428,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123784517,0.77476,2580.4,2580.3,1.13931966]
["bitfinex-derivatives","ETHF0:USTF0",1750123784719,27.5078,2580.4,2580.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123785013,3.98265,2580.1,2580.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123785216,29.44401,2580.1,2579.5,4.34711966]
["bitfinex-derivatives","ETHF0:USTF0",1750123785414,0.77501,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123785714,25.07401,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123785920,24.299,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123786115,24.299,2579.6,2579.5,10.86669249]
["bitfinex-derivatives","ETHF0:USTF0",1750123786317,2.7239,2580.0,2579.5,12.55408215]
["bitfinex-derivatives","ETHF0:USTF0",1750123786516,0.6649,2580.0,2579.9,7.65877249]
["bitfinex-derivatives","ETHF0:USTF0",1750123786716,24.298,2580.0,2579.9,7.65877249]
["bitfinex-derivatives","ETHF0:USTF0",1750123787120,25.07288,2580.0,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123788218,25.07288,2580.0,2579.5,10.46973829]
["bitfinex-derivatives","ETHF0:USTF0",1750123788219,24.298,2580.0,2579.5,6.44523966]
["bitfinex-derivatives","ETHF0:USTF0",1750123788519,0.77499,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123788812,0.775,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123789219,0.775,2579.6,2579.5,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123789621,30.789,2579.7,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750123789816,30.789,2579.7,2579.6,7.65887249]
["bitfinex-derivatives","ETHF0:USTF0",1750123790016,30.789,2579.7,2579.6,8.92847249]
["bitfinex-derivatives","ETHF0:USTF0",1750123790319,30.788,2579.7,2579.6,8.92847249]
["bitfinex-derivatives","ETHF0:USTF0",1750123790510,30.788,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123790715,31.56298,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123791222,30.788,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123791426,31.56297,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123791623,30.788,2579.7,2579.6,7.65887249]
["bitfinex-derivatives","ETHF0:USTF0",1750123791824,31.56297,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123792922,32.86217,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123793214,31.56297,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123793419,30.788,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123793623,30.788,2579.7,2579.6,7.65886249]
["bitfinex-derivatives","ETHF0:USTF0",1750123794022,31.56297,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123794425,30.788,2579.7,2579.6,7.65886249]
["bitfinex-derivatives","ETHF0:USTF0",1750123794627,31.56297,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123795728,30.788,2579.7,2579.6,7.65886249]
["bitfinex-derivatives","ETHF0:USTF0",1750123796218,31.56297,2579.7,2579.6,7.65886249]
["bitfinex-derivatives","ETHF0:USTF0",1750123797424,30.788,2579.7,2579.6,7.65886249]
["bitfinex-derivatives","ETHF0:USTF0",1750123797627,30.788,2579.7,2579.6,12.07653798]
["bitfinex-derivatives","ETHF0:USTF0",1750123797824,0.77492,2579.9,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750123798029,31.56292,2579.9,2579.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123798724,32.81372,2579.9,2579.8,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123799925,32.81372,2579.9,2579.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123800320,0.77497,2579.8,2579.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750123800517,0.77497,2579.8,2579.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123800722,24.298,2579.8,2579.7,7.65883249]
["bitfinex-derivatives","ETHF0:USTF0",1750123800919,6.49,2579.9,2579.7,7.65883249]
["bitfinex-derivatives","ETHF0:USTF0",1750123800920,6.49,2579.9,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750123801228,30.788,2579.9,2579.8,12.89780249]
["bitfinex-derivatives","ETHF0:USTF0",1750123801529,46.57574,2580.7,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750123801530,0.77471,2580.6,2580.4,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750123801715,6.491,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123801921,7.26567,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123802228,1.93684,2580.5,2579.8,43.47322794]
["bitfinex-derivatives","ETHF0:USTF0",1750123802427,24.9697,2580.4,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123802626,30.786,2580.3,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123802820,30.786,2580.3,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750123803020,31.56081,2580.3,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123803220,30.786,2580.3,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123803529,31.56079,2580.3,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123803725,3.2078,2580.5,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123804028,3.98255,2580.5,2580.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123804222,33.9918,2580.5,2580.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123804529,0.77476,2580.4,2580.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123805222,0.694,2580.6,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750123805430,0.77469,2580.7,2580.5,7.65859249]
["bitfinex-derivatives","ETHF0:USTF0",1750123805623,25.06771,2580.6,2580.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750123805825,0.77473,2580.5,2580.3,2.62780347]
["bitfinex-derivatives","ETHF0:USTF0",1750123806029,24.293,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123806431,25.0677,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123807123,0.77479,2580.3,2580.2,1.20470794]
["bitfinex-derivatives","ETHF0:USTF0",1750123807325,25.06679,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123807721,26.39229,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123807926,0.77478,2580.4,2580.2,7.72415696]
["bitfinex-derivatives","ETHF0:USTF0",1750123808122,24.292,2580.4,2580.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123808628,25.06676,2580.4,2580.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123808830,7.1578,2580.5,2580.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750123809032,30.781,2580.5,2580.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123809335,30.781,2580.5,2580.4,7.65862249]
["bitfinex-derivatives","ETHF0:USTF0",1750123810015,0.77473,2580.6,2580.4,7.65862249]
["bitfinex-derivatives","ETHF0:USTF0",1750123810219,25.06573,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750123810421,25.06573,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123810623,0.77469,2580.7,2580.5,7.65859249]
["bitfinex-derivatives","ETHF0:USTF0",1750123810928,24.29,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750123811135,24.29,2580.6,2580.3,5.71109341]
["bitfinex-derivatives","ETHF0:USTF0",1750123811431,25.0647,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123812128,24.289,2580.6,2580.5,7.65858249]
["bitfinex-derivatives","ETHF0:USTF0",1750123812325,24.288,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750123812525,24.288,2580.7,2580.6,7.65856249]
["bitfinex-derivatives","ETHF0:USTF0",1750123812829,25.06267,2580.7,2580.6,7.65856249]
["bitfinex-derivatives","ETHF0:USTF0",1750123813030,24.288,2580.7,2580.6,7.65856249]
["bitfinex-derivatives","ETHF0:USTF0",1750123813333,0.78042395,2580.9,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750123813535,0.78042395,2580.9,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123813728,0.00581395,2580.9,2580.8,7.65850249]
["bitfinex-derivatives","ETHF0:USTF0",1750123814830,0.00581395,2580.9,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123815026,0.78042395,2580.9,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123815229,0.78042395,2580.9,2580.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123815230,0.77467,2580.7,2580.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123815733,25.05967,2580.7,2580.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123815926,0.77466,2580.8,2580.6,0.78051395]
["bitfinex-derivatives","ETHF0:USTF0",1750123816128,0.00581395,2580.9,2580.8,7.65850249]
["bitfinex-derivatives","ETHF0:USTF0",1750123816432,0.78042395,2580.9,2580.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123816730,0.00581395,2580.9,2580.8,7.65850249]
["bitfinex-derivatives","ETHF0:USTF0",1750123817235,0.00581395,2580.9,2580.8,8.7986959]
["bitfinex-derivatives","ETHF0:USTF0",1750123817433,0.00581395,2580.9,2580.8,10.8217959]
["bitfinex-derivatives","ETHF0:USTF0",1750123818136,0.77464,2580.8,2580.7,4.34799341]
["bitfinex-derivatives","ETHF0:USTF0",1750123818332,0.77464,2580.8,2580.7,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123818528,0.77464,2580.8,2580.7,10.86633249]
["bitfinex-derivatives","ETHF0:USTF0",1750123818729,0.77464,2580.8,2580.7,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123818927,0.77464,2580.8,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123819130,0.77464,2580.8,2580.7,7.65853249]
["bitfinex-derivatives","ETHF0:USTF0",1750123819438,2.02916,2580.8,2580.6,0.78049395]
["bitfinex-derivatives","ETHF0:USTF0",1750123819733,1.2545,2580.8,2580.6,7.66435644]
["bitfinex-derivatives","ETHF0:USTF0",1750123819935,2.02917,2580.8,2580.6,7.66435644]
["bitfinex-derivatives","ETHF0:USTF0",1750123820231,0.77467,2580.7,2580.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123820435,1.47867,2580.7,2580.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123821036,0.704,2580.7,2580.6,0.78051395]
["bitfinex-derivatives","ETHF0:USTF0",1750123821232,0.77467,2580.8,2580.6,7.66437644]
["bitfinex-derivatives","ETHF0:USTF0",1750123821436,0.77467,2580.8,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123821624,0.77467,2580.7,2580.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123821824,1.93679,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123822041,0.77482,2580.2,2580.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123822335,7.25382,2580.2,2580.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750123823136,7.25382,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123823938,30.762,2580.2,2580.1,10.86649249]
["bitfinex-derivatives","ETHF0:USTF0",1750123824238,6.48,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750123824437,30.761,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750123824740,6.48,2580.4,2580.3,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750123825033,0.704,2580.5,2580.4,7.65862249]
["bitfinex-derivatives","ETHF0:USTF0",1750123825236,0.7747,2580.7,2580.4,7.65861249]
["bitfinex-derivatives","ETHF0:USTF0",1750123825431,0.77467,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123826133,0.77475,2580.5,2580.3,1.14173088]
["bitfinex-derivatives","ETHF0:USTF0",1750123826434,0.77475,2580.5,2580.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123826740,9.93926,2580.8,2580.6,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750123827031,24.28,2580.7,2580.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750123827231,24.28,2580.7,2580.4,5.12427088]
["bitfinex-derivatives","ETHF0:USTF0",1750123827426,25.05467,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123827631,25.05467,2580.7,2580.6,7.65856249]
["bitfinex-derivatives","ETHF0:USTF0",1750123827632,24.28,2580.7,2580.6,7.65856249]
["bitfinex-derivatives","ETHF0:USTF0",1750123828035,25.05467,2580.7,2580.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123828234,0.7747,2580.6,2580.5,1.14173088]
["bitfinex-derivatives","ETHF0:USTF0",1750123828437,0.77473,2580.5,2580.4,4.34953088]
["bitfinex-derivatives","ETHF0:USTF0",1750123828639,0.77473,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123828841,0.77473,2580.5,2580.4,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123829433,0.77473,2580.5,2580.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123829642,0.77473,2580.5,2580.4,8.02559337]
["bitfinex-derivatives","ETHF0:USTF0",1750123830338,1.283,2580.6,2580.2,1.52230784]
["bitfinex-derivatives","ETHF0:USTF0",1750123830532,3.2078,2580.3,2580.0,0.36563425]
["bitfinex-derivatives","ETHF0:USTF0",1750123830736,0.77488,2580.0,2579.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123830933,0.77503,2579.5,2579.4,1.52230784]
["bitfinex-derivatives","ETHF0:USTF0",1750123831133,24.278,2579.7,2579.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123831349,25.05299,2579.7,2579.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123831542,24.278,2579.7,2579.6,10.86666249]
["bitfinex-derivatives","ETHF0:USTF0",1750123832342,24.278,2579.7,2579.6,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123832643,24.278,2579.7,2579.4,1.52812179]
["bitfinex-derivatives","ETHF0:USTF0",1750123832843,25.75327,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123833345,24.9783,2579.7,2579.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123833536,24.9783,2579.7,2579.6,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123833737,24.9783,2579.7,2579.6,10.86667249]
["bitfinex-derivatives","ETHF0:USTF0",1750123833933,25.73733,2579.9,2579.6,10.86667249]
["bitfinex-derivatives","ETHF0:USTF0",1750123834141,24.9624,2579.9,2579.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123834447,0.7003,2580.1,2579.8,11.30153798]
["bitfinex-derivatives","ETHF0:USTF0",1750123834639,31.53379,2580.3,2580.1,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750123834838,1.4272,2580.5,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123835045,25.7062,2580.5,2580.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123835344,10.46252,2580.6,2580.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123835345,6.48,2580.6,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750123835533,6.48,2580.6,2580.5,7.65859249]
["bitfinex-derivatives","ETHF0:USTF0",1750123835842,6.48,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123835843,7.2547,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123836949,0.77479,2580.3,2580.2,4.73010784]
["bitfinex-derivatives","ETHF0:USTF0",1750123837144,7.7248,2580.6,2580.2,7.65867249]
["bitfinex-derivatives","ETHF0:USTF0",1750123837344,0.77484,2580.2,2580.0,1.52230784]
["bitfinex-derivatives","ETHF0:USTF0",1750123837647,0.77481,2580.3,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123837834,0.77481,2580.3,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750123837835,0.77476,2580.5,2580.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123838041,7.7248,2580.6,2580.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123838247,31.53272,2580.6,2580.4,7.65861249]
["bitfinex-derivatives","ETHF0:USTF0",1750123838450,30.758,2580.6,2580.4,7.65861249]
["bitfinex-derivatives","ETHF0:USTF0",1750123838649,30.758,2580.6,2580.5,7.65859249]
["bitfinex-derivatives","ETHF0:USTF0",1750123839746,31.5327,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123839943,30.758,2580.6,2580.5,7.65859249]
["bitfinex-derivatives","ETHF0:USTF0",1750123840141,31.5327,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123840852,30.758,2580.6,2580.5,7.65859249]
["bitfinex-derivatives","ETHF0:USTF0",1750123841149,31.5327,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123841548,30.758,2580.6,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750123841739,0.7297,2580.5,2580.1,1.52230784]
["bitfinex-derivatives","ETHF0:USTF0",1750123842048,0.77493,2579.9,2579.7,2.29726784]
["bitfinex-derivatives","ETHF0:USTF0",1750123842248,0.77504,2579.5,2579.4,1.59359626]
["bitfinex-derivatives","ETHF0:USTF0",1750123842444,25.05104,2579.5,2579.4,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123842939,25.5567,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123843250,7.25508,2579.4,2579.1,7.65900249]
["bitfinex-derivatives","ETHF0:USTF0",1750123843444,0.7751,2579.3,2579.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123843649,24.276,2579.2,2579.1,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750123844051,24.276,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123844252,0.00581395,2579.4,2579.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750123844552,0.00581395,2579.4,2579.3,15.28443798]
["bitfinex-derivatives","ETHF0:USTF0",1750123844753,0.00581395,2579.4,2579.3,10.86676249]
["bitfinex-derivatives","ETHF0:USTF0",1750123845552,0.00581395,2579.4,2579.3,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123846253,0.78088395,2579.4,2579.3,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123846448,0.00581395,2579.4,2579.3,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123846641,0.00581395,2579.4,2579.3,10.86676249]
["bitfinex-derivatives","ETHF0:USTF0",1750123847646,24.28381395,2579.4,2579.3,10.86676249]
["bitfinex-derivatives","ETHF0:USTF0",1750123847847,24.28381395,2579.4,2579.3,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123848145,25.05888395,2579.4,2579.3,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123848357,24.28381395,2579.4,2579.3,10.86676249]
["bitfinex-derivatives","ETHF0:USTF0",1750123848547,24.28381395,2579.4,2579.3,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123848750,24.28381395,2579.4,2579.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123848945,25.05888395,2579.4,2579.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123849456,25.05888395,2579.4,2579.3,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123850055,25.05888395,2579.4,2579.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123850252,26.40738395,2579.4,2579.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123851151,0.00581395,2579.4,2579.3,7.72443696]
["bitfinex-derivatives","ETHF0:USTF0",1750123851342,0.00581395,2579.4,2579.3,10.93223696]
["bitfinex-derivatives","ETHF0:USTF0",1750123851955,0.00581395,2579.4,2579.3,12.18663696]
["bitfinex-derivatives","ETHF0:USTF0",1750123852258,0.00581395,2579.4,2579.3,10.93223696]
["bitfinex-derivatives","ETHF0:USTF0",1750123853651,0.00581395,2579.4,2579.3,12.28033696]
["bitfinex-derivatives","ETHF0:USTF0",1750123854154,0.00581395,2579.4,2579.3,13.8026448]
["bitfinex-derivatives","ETHF0:USTF0",1750123854348,0.00581395,2579.4,2579.3,12.28033696]
["bitfinex-derivatives","ETHF0:USTF0",1750123855353,0.00581395,2579.4,2579.3,10.93223696]
["bitfinex-derivatives","ETHF0:USTF0",1750123855762,54.3288,2580.3,2579.3,15.15713696]
["bitfinex-derivatives","ETHF0:USTF0",1750123855952,0.6797,2580.4,2580.1,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123856148,7.24972,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123856149,9.6828,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123856347,30.755,2580.6,2580.0,47.68386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123856546,3.2078,2580.1,2579.6,1.52230784]
["bitfinex-derivatives","ETHF0:USTF0",1750123856752,6.48081395,2580.1,2579.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750123856959,31.53566395,2580.1,2580.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123857152,31.53566395,2580.1,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123857153,30.76081395,2580.1,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123857453,3.98269,2580.0,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123857755,34.74348395,2580.1,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750123857950,30.76081395,2580.1,2579.9,7.65877249]
["bitfinex-derivatives","ETHF0:USTF0",1750123858157,31.53567395,2580.1,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123858561,30.76081395,2580.1,2579.9,7.65877249]
["bitfinex-derivatives","ETHF0:USTF0",1750123858955,30.76081395,2580.1,2580.0,7.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1750123859354,30.76081395,2580.1,2580.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123860160,31.53566395,2580.1,2580.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123860559,30.76081395,2580.1,2580.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123861062,30.76081395,2580.1,2580.0,7.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1750123861263,31.53566395,2580.1,2580.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123861956,30.76081395,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123862155,0.77497,2579.7,2579.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123862355,31.52897,2579.7,2579.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123862554,33.51417,2579.7,2579.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123862958,36.72197,2579.7,2579.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123863159,31.4846,2579.7,2579.6,0.78081395]
["bitfinex-derivatives","ETHF0:USTF0",1750123863351,32.25958,2579.7,2579.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123863760,35.46738,2579.7,2579.6,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123865065,0.77512,2579.3,2579.0,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750123865263,24.9612,2579.2,2579.0,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750123865562,24.9612,2579.2,2579.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123865762,4.5497,2579.1,2578.5,1.52230784]
["bitfinex-derivatives","ETHF0:USTF0",1750123865959,0.77529,2578.7,2578.5,6.88967644]
["bitfinex-derivatives","ETHF0:USTF0",1750123866159,24.292,2578.6,2578.5,6.88967644]
["bitfinex-derivatives","ETHF0:USTF0",1750123866461,24.292,2578.6,2578.5,7.66501644]
["bitfinex-derivatives","ETHF0:USTF0",1750123866766,0.00581395,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750123866963,0.00581395,2578.8,2578.7,20.28461798]
["bitfinex-derivatives","ETHF0:USTF0",1750123867258,24.287,2579.1,2578.7,20.28461798]
["bitfinex-derivatives","ETHF0:USTF0",1750123867259,24.3,2579.1,2578.7,21.80692582]
["bitfinex-derivatives","ETHF0:USTF0",1750123867463,24.3,2579.1,2579.0,7.65905249]
["bitfinex-derivatives","ETHF0:USTF0",1750123868170,7.1592,2579.5,2579.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750123868361,31.4512,2579.5,2579.4,7.65892249]
["bitfinex-derivatives","ETHF0:USTF0",1750123868556,30.768,2579.5,2579.4,7.65892249]
["bitfinex-derivatives","ETHF0:USTF0",1750123868860,30.768,2579.5,2579.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123869064,30.768,2579.5,2579.4,7.65893249]
["bitfinex-derivatives","ETHF0:USTF0",1750123869660,6.476,2579.5,2579.4,7.65893249]
["bitfinex-derivatives","ETHF0:USTF0",1750123869858,0.00581395,2579.7,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750123870069,0.00581395,2579.7,2579.6,7.65887249]
["bitfinex-derivatives","ETHF0:USTF0",1750123870471,0.00581395,2579.7,2579.6,12.23677249]
["bitfinex-derivatives","ETHF0:USTF0",1750123870862,0.00581395,2579.7,2579.6,12.30224696]
["bitfinex-derivatives","ETHF0:USTF0",1750123871165,24.289,2580.1,2579.6,16.52723696]
["bitfinex-derivatives","ETHF0:USTF0",1750123871365,25.06387,2580.1,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123871561,26.41317,2580.1,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123871764,26.41317,2580.1,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750123871966,26.41317,2580.1,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123872263,29.62097,2580.1,2579.9,7.65877249]
["bitfinex-derivatives","ETHF0:USTF0",1750123872464,0.77489,2580.0,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750123872671,0.77498,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123872971,10.45778,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123873564,7.24998,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123873772,30.764,2579.7,2579.6,7.72434696]
["bitfinex-derivatives","ETHF0:USTF0",1750123874466,30.764,2579.7,2579.6,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123874769,31.53898,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123874967,30.764,2579.7,2579.6,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123875167,30.764,2579.7,2579.6,7.72434696]
["bitfinex-derivatives","ETHF0:USTF0",1750123875168,30.763,2579.7,2579.6,7.72434696]
["bitfinex-derivatives","ETHF0:USTF0",1750123875372,6.475,2580.0,2579.9,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750123875573,30.763,2580.0,2579.9,7.65875249]
["bitfinex-derivatives","ETHF0:USTF0",1750123875774,30.781,2580.0,2579.9,7.65875249]
["bitfinex-derivatives","ETHF0:USTF0",1750123875973,30.779,2580.0,2579.9,7.65875249]
["bitfinex-derivatives","ETHF0:USTF0",1750123876573,30.779,2580.0,2579.9,7.65877249]
["bitfinex-derivatives","ETHF0:USTF0",1750123877174,6.475,2580.0,2579.9,7.65877249]
["bitfinex-derivatives","ETHF0:USTF0",1750123877375,30.769,2580.0,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123877671,30.769,2580.0,2579.9,7.65877249]
["bitfinex-derivatives","ETHF0:USTF0",1750123880881,30.769,2580.0,2579.9,7.72424696]
["bitfinex-derivatives","ETHF0:USTF0",1750123881172,31.54388,2580.0,2579.9,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123881478,32.83978,2580.0,2579.9,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123881879,32.83978,2580.0,2579.9,7.72424696]
["bitfinex-derivatives","ETHF0:USTF0",1750123881880,7.7709,2580.0,2579.9,7.72424696]
["bitfinex-derivatives","ETHF0:USTF0",1750123882079,32.0499,2580.0,2579.9,7.72424696]
["bitfinex-derivatives","ETHF0:USTF0",1750123882777,6.475,2580.0,2579.9,7.72424696]
["bitfinex-derivatives","ETHF0:USTF0",1750123882979,30.754,2580.0,2579.9,7.72424696]
["bitfinex-derivatives","ETHF0:USTF0",1750123883380,31.52888,2580.0,2579.9,7.72424696]
["bitfinex-derivatives","ETHF0:USTF0",1750123883781,31.52888,2580.0,2579.9,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123883978,31.52888,2580.0,2579.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123884280,0.77501,2579.6,2579.4,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750123884481,0.77501,2579.6,2579.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123884784,25.05301,2579.6,2579.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123884981,24.278,2579.6,2579.5,7.65890249]
["bitfinex-derivatives","ETHF0:USTF0",1750123885784,7.26389,2580.0,2579.8,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750123885982,6.489,2580.0,2579.9,10.93204696]
["bitfinex-derivatives","ETHF0:USTF0",1750123886181,30.767,2580.0,2579.9,10.93204696]
["bitfinex-derivatives","ETHF0:USTF0",1750123886486,24.28381395,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750123886785,25.05860395,2580.3,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123887284,0.77485,2580.1,2580.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123887484,25.05285,2580.1,2580.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123887783,25.05285,2580.1,2580.0,6.88967644]
["bitfinex-derivatives","ETHF0:USTF0",1750123888474,34.74965,2580.1,2580.0,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123888783,34.74965,2580.1,2579.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750123888784,0.7751,2579.3,2579.2,1.5241701]
["bitfinex-derivatives","ETHF0:USTF0",1750123888984,24.278,2579.3,2579.0,4.7319701]
["bitfinex-derivatives","ETHF0:USTF0",1750123889179,1.43554,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123889585,0.6604,2579.2,2579.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123890381,0.6604,2579.2,2579.1,7.65902249]
["bitfinex-derivatives","ETHF0:USTF0",1750123890583,0.6604,2579.2,2579.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123890783,0.6604,2579.2,2579.1,7.65902249]
["bitfinex-derivatives","ETHF0:USTF0",1750123890981,0.6604,2579.2,2579.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123891182,1.43553,2579.2,2579.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123891484,2.80933,2579.2,2579.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123891685,2.0342,2579.2,2578.9,1.14509974]
["bitfinex-derivatives","ETHF0:USTF0",1750123891876,0.77519,2579.0,2578.8,1.15091369]
["bitfinex-derivatives","ETHF0:USTF0",1750123892076,24.277,2578.9,2578.8,6.88967644]
["bitfinex-derivatives","ETHF0:USTF0",1750123892388,25.05222,2578.9,2578.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123892683,25.05222,2578.9,2578.4,5.5073201]
["bitfinex-derivatives","ETHF0:USTF0",1750123892684,25.622,2578.9,2578.4,4.35289974]
["bitfinex-derivatives","ETHF0:USTF0",1750123892888,0.77526,2578.8,2578.5,7.65918249]
["bitfinex-derivatives","ETHF0:USTF0",1750123893088,6.489,2578.7,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750123893389,7.26428,2578.7,2578.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123893687,24.279,2578.6,2578.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123894184,24.279,2578.6,2578.5,7.65920249]
["bitfinex-derivatives","ETHF0:USTF0",1750123894578,24.279,2578.6,2578.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123894783,6.489,2578.7,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750123895086,30.768,2578.7,2578.6,7.65917249]
["bitfinex-derivatives","ETHF0:USTF0",1750123895283,0.00581395,2578.9,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750123895479,24.28481395,2578.9,2578.8,7.65911249]
["bitfinex-derivatives","ETHF0:USTF0",1750123895682,0.00581395,2578.9,2578.8,7.65911249]
["bitfinex-derivatives","ETHF0:USTF0",1750123895879,24.28481395,2578.9,2578.8,7.65911249]
["bitfinex-derivatives","ETHF0:USTF0",1750123896178,0.00581395,2578.9,2578.8,7.65911249]
["bitfinex-derivatives","ETHF0:USTF0",1750123896379,24.28681395,2578.9,2578.8,7.65911249]
["bitfinex-derivatives","ETHF0:USTF0",1750123896584,24.28681395,2578.9,2578.8,8.92481249]
["bitfinex-derivatives","ETHF0:USTF0",1750123896780,24.28681395,2578.9,2578.8,7.65911249]
["bitfinex-derivatives","ETHF0:USTF0",1750123897689,0.00581395,2578.9,2578.8,7.65911249]
["bitfinex-derivatives","ETHF0:USTF0",1750123898385,0.00581395,2578.9,2578.8,8.80421223]
["bitfinex-derivatives","ETHF0:USTF0",1750123898584,0.00581395,2578.9,2578.8,7.65911249]
["bitfinex-derivatives","ETHF0:USTF0",1750123899282,0.00581395,2578.9,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750123899483,0.00581395,2578.9,2578.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123899684,0.78103395,2578.9,2578.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123899881,2.07943395,2578.9,2578.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123900484,2.07943395,2578.9,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750123900688,1.30421395,2578.9,2578.7,7.65913249]
["bitfinex-derivatives","ETHF0:USTF0",1750123900886,0.77525,2578.8,2578.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123901184,2.07944395,2578.9,2578.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123901390,1.30421395,2578.9,2578.7,7.65912249]
["bitfinex-derivatives","ETHF0:USTF0",1750123901987,1.30421395,2578.9,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750123902389,0.00581395,2578.9,2578.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750123903288,0.00581395,2578.9,2578.8,7.65910249]
["bitfinex-derivatives","ETHF0:USTF0",1750123903492,24.28881395,2578.9,2578.8,7.65910249]
["bitfinex-derivatives","ETHF0:USTF0",1750123903991,24.28881395,2578.9,2578.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123904185,24.28881395,2578.9,2578.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123904490,1.3785,2578.8,2578.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123904886,1.3785,2578.8,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750123905083,24.28881395,2578.9,2578.7,7.65913249]
["bitfinex-derivatives","ETHF0:USTF0",1750123905488,25.06403395,2578.9,2578.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123905693,26.44253395,2578.9,2578.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123905990,25.66731395,2578.9,2578.7,7.65913249]
["bitfinex-derivatives","ETHF0:USTF0",1750123906189,25.66731395,2578.9,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750123906385,25.66731395,2578.9,2578.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123906585,1.38431395,2578.9,2578.8,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750123906793,24.28881395,2578.9,2578.8,7.65911249]
["bitfinex-derivatives","ETHF0:USTF0",1750123907592,0.00581395,2578.9,2578.8,7.65911249]
["bitfinex-derivatives","ETHF0:USTF0",1750123907787,3.2078,2579.9,2578.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1750123907982,30.756,2579.8,2579.5,7.65888249]
["bitfinex-derivatives","ETHF0:USTF0",1750123908181,6.474,2579.8,2579.7,7.65883249]
["bitfinex-derivatives","ETHF0:USTF0",1750123908387,24.283,2579.9,2579.7,10.09166249]
["bitfinex-derivatives","ETHF0:USTF0",1750123908588,6.474,2580.1,2580.0,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750123908889,6.474,2580.1,2580.0,7.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1750123909085,0.00581395,2580.3,2580.2,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750123909284,0.00581395,2580.3,2580.2,7.65868249]
["bitfinex-derivatives","ETHF0:USTF0",1750123911590,6.473,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750123911798,6.473,2580.8,2580.7,7.65854249]
["bitfinex-derivatives","ETHF0:USTF0",1750123911988,7.144,2581.1,2581.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750123912185,7.144,2581.1,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123912186,7.144,2581.1,2580.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750123912392,31.423,2581.1,2580.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123912787,31.423,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123912788,33.54416,2581.1,2580.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750123913095,32.7696,2581.1,2580.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123913489,32.7696,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123913698,6.473,2581.1,2581.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123913885,6.473,2581.1,2581.0,7.65845249]
["bitfinex-derivatives","ETHF0:USTF0",1750123914690,0.00581395,2581.3,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750123914892,0.00581395,2581.3,2581.2,10.86619249]
["bitfinex-derivatives","ETHF0:USTF0",1750123916896,43.37528944,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123917203,2.0093,2581.2,2580.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123917392,0.77471,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123917592,30.739,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750123917892,33.9468,2580.6,2580.1,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750123918199,3.2078,2580.3,2579.8,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123918401,3.2078,2580.3,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123918402,0.77487,2580.1,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123918700,1.3669,2580.0,2579.8,0.84621842]
["bitfinex-derivatives","ETHF0:USTF0",1750123918896,32.0706,2580.2,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123919096,32.0706,2580.2,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123919097,1.3316,2580.2,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123919292,30.739,2580.2,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123920299,31.51383,2580.2,2580.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123920695,30.739,2580.2,2579.8,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123920891,30.739,2580.2,2580.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123921400,31.51384,2580.2,2579.8,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123921604,1.336,2580.1,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123921998,1.336,2580.1,2579.8,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123922297,2.11087,2580.1,2579.8,6.95515091]
["bitfinex-derivatives","ETHF0:USTF0",1750123922494,1.336,2580.1,2579.8,0.07128842]
["bitfinex-derivatives","ETHF0:USTF0",1750123922696,2.0207,2580.1,2579.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123922895,0.6847,2580.1,2580.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123923099,31.4247,2580.1,2580.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123923805,24.269,2580.1,2580.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123925498,25.5311,2580.1,2579.8,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123925803,25.5311,2580.1,2579.8,6.88967644]
["bitfinex-derivatives","ETHF0:USTF0",1750123925994,25.5311,2580.1,2579.9,7.65877249]
["bitfinex-derivatives","ETHF0:USTF0",1750123926200,25.5311,2580.1,2580.0,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750123926503,25.5311,2580.1,2580.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123927201,26.30596,2580.1,2580.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123927604,25.5311,2580.1,2580.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123929607,6.471,2580.2,2580.0,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123929805,9.1447,2580.6,2580.5,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750123930005,9.1447,2580.6,2580.5,7.65860249]
["bitfinex-derivatives","ETHF0:USTF0",1750123930006,32.0357,2580.6,2580.5,7.65860249]
["bitfinex-derivatives","ETHF0:USTF0",1750123930400,7.7677,2580.6,2580.5,7.65860249]
["bitfinex-derivatives","ETHF0:USTF0",1750123930611,6.471,2580.6,2580.5,7.65860249]
["bitfinex-derivatives","ETHF0:USTF0",1750123930820,30.739,2580.6,2580.5,7.65860249]
["bitfinex-derivatives","ETHF0:USTF0",1750123932305,30.739,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123932505,30.739,2580.6,2580.5,7.65860249]
["bitfinex-derivatives","ETHF0:USTF0",1750123935603,35.15667549,2580.6,2580.0,4.41414799]
["bitfinex-derivatives","ETHF0:USTF0",1750123935811,3.2078,2580.4,2580.0,7.72420696]
["bitfinex-derivatives","ETHF0:USTF0",1750123936115,26.2124,2580.3,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750123936310,6.467,2580.2,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750123937011,24.264,2580.6,2580.1,19.50933798]
["bitfinex-derivatives","ETHF0:USTF0",1750123937315,24.264,2580.6,2580.5,7.65860249]
["bitfinex-derivatives","ETHF0:USTF0",1750123937518,24.264,2580.6,2580.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123937817,24.264,2580.6,2580.1,45.81383352]
["bitfinex-derivatives","ETHF0:USTF0",1750123938011,25.5305,2580.6,2580.4,7.65862249]
["bitfinex-derivatives","ETHF0:USTF0",1750123938318,25.5305,2580.6,2580.1,45.81383352]
["bitfinex-derivatives","ETHF0:USTF0",1750123938319,25.5305,2580.6,2580.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123938511,6.467,2580.5,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123938708,25.5315,2580.4,2580.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123939017,24.265,2580.4,2580.3,7.65866249]
["bitfinex-derivatives","ETHF0:USTF0",1750123939409,3.2078,2580.7,2580.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750123939612,1.3236,2581.0,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750123939913,25.5876,2581.0,2580.9,7.65848249]
["bitfinex-derivatives","ETHF0:USTF0",1750123940215,6.47281395,2581.3,2581.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750123940413,6.47281395,2581.3,2581.2,7.65839249]
["bitfinex-derivatives","ETHF0:USTF0",1750123940414,0.00581395,2581.3,2581.2,7.65839249]
["bitfinex-derivatives","ETHF0:USTF0",1750123940713,24.26981395,2581.3,2581.2,7.65839249]
["bitfinex-derivatives","ETHF0:USTF0",1750123940917,0.00581395,2581.3,2581.2,7.65839249]
["bitfinex-derivatives","ETHF0:USTF0",1750123941313,24.26881395,2581.3,2581.2,7.65839249]
["bitfinex-derivatives","ETHF0:USTF0",1750123942019,24.26881395,2581.3,2581.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123942210,0.77456,2581.2,2580.8,1.14233352]
["bitfinex-derivatives","ETHF0:USTF0",1750123942415,0.77456,2581.2,2580.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123942416,27.4708,2581.1,2580.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123942711,0.6824,2581.1,2581.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750123942913,24.263,2581.1,2581.0,7.65845249]
["bitfinex-derivatives","ETHF0:USTF0",1750123943909,0.00581395,2581.3,2581.0,7.65845249]
["bitfinex-derivatives","ETHF0:USTF0",1750123943910,0.00581395,2581.3,2581.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123944110,0.00581395,2581.3,2581.2,7.65839249]
["bitfinex-derivatives","ETHF0:USTF0",1750123944526,24.26781395,2581.3,2581.2,7.65839249]
["bitfinex-derivatives","ETHF0:USTF0",1750123947720,0.00581395,2581.3,2581.2,7.65839249]
["bitfinex-derivatives","ETHF0:USTF0",1750123948013,0.00581395,2581.3,2581.2,9.02209249]
["bitfinex-derivatives","ETHF0:USTF0",1750123948221,6.467,2581.6,2581.5,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750123948420,30.726,2581.6,2581.5,7.65830249]
["bitfinex-derivatives","ETHF0:USTF0",1750123948617,30.726,2581.6,2581.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123948814,37.0711,2581.6,2580.8,6.3977114]
["bitfinex-derivatives","ETHF0:USTF0",1750123949122,3.98229,2581.4,2581.1,7.65842249]
["bitfinex-derivatives","ETHF0:USTF0",1750123949316,25.6041,2581.3,2581.1,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123949519,25.6041,2581.3,2581.1,7.65841249]
["bitfinex-derivatives","ETHF0:USTF0",1750123949817,25.6041,2581.3,2580.9,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123950018,25.6041,2581.3,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750123950019,24.9365,2581.3,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750123950320,24.26281395,2581.5,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750123950524,24.26281395,2581.5,2581.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123950723,24.26281395,2581.5,2581.4,7.65834249]
["bitfinex-derivatives","ETHF0:USTF0",1750123952321,24.26281395,2581.5,2581.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123952521,24.26281395,2581.5,2581.4,7.65834249]
["bitfinex-derivatives","ETHF0:USTF0",1750123952725,24.26281395,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750123954434,24.26281395,2581.5,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750123954733,0.00581395,2581.5,2581.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123954932,30.72681395,2581.5,2581.4,7.65834249]
["bitfinex-derivatives","ETHF0:USTF0",1750123955124,30.72681395,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750123955328,30.72681395,2581.5,2581.3,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750123955632,0.00581395,2581.5,2581.4,10.86614249]
["bitfinex-derivatives","ETHF0:USTF0",1750123955831,24.26081395,2581.5,2581.4,10.86614249]
["bitfinex-derivatives","ETHF0:USTF0",1750123956032,24.26081395,2581.5,2581.4,10.93161696]
["bitfinex-derivatives","ETHF0:USTF0",1750123956230,3.2078,2581.8,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750123956532,3.2078,2582.6,2581.7,15.14331629]
["bitfinex-derivatives","ETHF0:USTF0",1750123956732,7.0995,2582.7,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750123957131,6.465,2582.7,2582.6,7.65798249]
["bitfinex-derivatives","ETHF0:USTF0",1750123957333,0.00581395,2582.9,2582.8,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750123957529,0.00581395,2582.9,2582.8,7.65789249]
["bitfinex-derivatives","ETHF0:USTF0",1750123957735,0.00581395,2582.9,2582.4,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123957929,0.00581395,2582.9,2582.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123958233,1.34451395,2582.9,2582.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123958428,1.34451395,2582.9,2582.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750123958637,0.77406,2582.8,2582.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123958931,25.5375,2582.7,2582.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123959121,25.5375,2582.7,2582.4,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123959122,24.254,2582.7,2582.4,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123959327,24.25581395,2582.9,2582.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123959531,24.25581395,2582.9,2582.8,7.65792249]
["bitfinex-derivatives","ETHF0:USTF0",1750123959728,24.25581395,2582.9,2582.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123960133,24.25581395,2582.9,2582.7,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750123960134,24.25581395,2582.9,2582.4,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123960434,1.2835,2582.8,2582.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123960635,24.25581395,2582.9,2582.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123961434,24.25281395,2582.9,2582.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123962341,25.02684395,2582.9,2582.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123962539,24.25281395,2582.9,2582.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123963044,24.25281395,2582.9,2582.8,7.65792249]
["bitfinex-derivatives","ETHF0:USTF0",1750123963540,0.00581395,2582.9,2582.8,7.65792249]
["bitfinex-derivatives","ETHF0:USTF0",1750123963732,10.3011,2583.3,2582.8,13.27227944]
["bitfinex-derivatives","ETHF0:USTF0",1750123963937,0.6886,2583.5,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750123964135,0.6886,2583.5,2583.4,7.65774249]
["bitfinex-derivatives","ETHF0:USTF0",1750123964341,6.463,2583.6,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750123964552,6.463,2583.6,2583.5,7.65771249]
["bitfinex-derivatives","ETHF0:USTF0",1750123964741,7.8012,2583.9,2583.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750123964940,24.246,2583.8,2583.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123965144,24.246,2583.8,2583.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750123965335,1.2859,2583.7,2583.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123965535,24.246,2583.8,2583.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123965742,24.244,2583.7,2583.6,7.65767249]
["bitfinex-derivatives","ETHF0:USTF0",1750123966040,7.8012,2583.9,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750123966346,24.244,2583.8,2583.7,7.65765249]
["bitfinex-derivatives","ETHF0:USTF0",1750123966646,1.3382,2583.9,2583.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123966845,25.5822,2583.9,2583.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123967041,0.6886,2583.9,2583.8,7.65762249]
["bitfinex-derivatives","ETHF0:USTF0",1750123967247,30.705,2584.0,2583.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123967448,30.705,2584.0,2583.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123969151,30.705,2584.0,2583.9,7.65759249]
["bitfinex-derivatives","ETHF0:USTF0",1750123969548,30.7,2584.0,2583.9,7.65759249]
["bitfinex-derivatives","ETHF0:USTF0",1750123969754,30.7,2584.0,2583.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123970048,6.461,2584.0,2583.9,7.65759249]
["bitfinex-derivatives","ETHF0:USTF0",1750123970351,0.6874,2584.2,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750123970652,24.239,2584.1,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750123970945,24.239,2584.1,2583.7,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123971245,24.239,2584.1,2583.9,7.72305696]
["bitfinex-derivatives","ETHF0:USTF0",1750123971449,24.235,2584.0,2583.9,6.94933696]
["bitfinex-derivatives","ETHF0:USTF0",1750123971951,25.0087,2584.0,2583.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123972240,31.3826,2584.0,2583.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123972447,0.77376,2583.8,2583.7,0.00581395]
["bitfinex-derivatives","ETHF0:USTF0",1750123972645,0.77376,2583.8,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750123972646,0.77386,2583.5,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750123972850,24.8797,2583.4,2583.2,41.57394]
["bitfinex-derivatives","ETHF0:USTF0",1750123973043,24.235,2583.3,2583.2,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750123973643,0.6447,2583.4,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750123973842,24.24081395,2583.5,2583.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123974149,24.23881395,2583.5,2583.4,8.18666105]
["bitfinex-derivatives","ETHF0:USTF0",1750123974344,0.00581395,2583.5,2583.4,8.18663886]
["bitfinex-derivatives","ETHF0:USTF0",1750123974546,0.6447,2583.9,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750123974751,6.458,2584.0,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750123974954,3.2078,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750123975251,3.2078,2584.1,2584.0,7.65756249]
["bitfinex-derivatives","ETHF0:USTF0",1750123975555,3.2078,2584.4,2584.0,7.41263978]
["bitfinex-derivatives","ETHF0:USTF0",1750123975741,24.233,2584.3,2584.1,7.41263978]
["bitfinex-derivatives","ETHF0:USTF0",1750123975947,0.7737,2584.0,2583.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123976147,34.6725,2584.0,2583.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123977151,9.6658,2584.0,2583.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123977456,33.8958,2584.0,2583.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123977656,35.8874,2584.0,2583.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123977852,8.4496,2584.0,2583.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123978054,32.6796,2584.0,2583.9,0.83920447]
["bitfinex-derivatives","ETHF0:USTF0",1750123978352,6.458,2584.1,2584.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750123978550,6.458,2584.1,2583.9,7.47717307]
["bitfinex-derivatives","ETHF0:USTF0",1750123978551,6.458,2584.1,2583.9,0.83918447]
["bitfinex-derivatives","ETHF0:USTF0",1750123978757,6.458,2584.1,2584.0,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123978951,6.458,2584.1,2584.0,7.65756249]
["bitfinex-derivatives","ETHF0:USTF0",1750123979353,24.229,2584.2,2584.1,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750123979557,24.229,2584.2,2584.1,8.1858169]
["bitfinex-derivatives","ETHF0:USTF0",1750123980055,24.229,2584.2,2584.1,8.18638493]
["bitfinex-derivatives","ETHF0:USTF0",1750123980252,6.458,2584.3,2584.2,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750123980451,31.45961,2584.3,2584.2,0.528818]
["bitfinex-derivatives","ETHF0:USTF0",1750123980657,0.77365,2584.2,2583.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750123980861,6.458,2584.3,2584.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123981053,30.685,2584.3,2584.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123981249,30.685,2584.3,2584.2,7.4127186]
["bitfinex-derivatives","ETHF0:USTF0",1750123981549,30.685,2584.3,2584.2,8.1863586]
["bitfinex-derivatives","ETHF0:USTF0",1750123981858,30.685,2584.3,2584.2,7.4127186]
["bitfinex-derivatives","ETHF0:USTF0",1750123982055,31.45861,2584.3,2584.2,0.52885611]
["bitfinex-derivatives","ETHF0:USTF0",1750123982260,32.74211,2584.3,2584.2,0.52885611]
["bitfinex-derivatives","ETHF0:USTF0",1750123982561,31.9685,2584.3,2584.2,1.30379301]
["bitfinex-derivatives","ETHF0:USTF0",1750123982752,0.6588,2584.4,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750123983058,3.2078,2585.1,2585.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750123983260,3.2078,2585.1,2585.0,0.53015301]
["bitfinex-derivatives","ETHF0:USTF0",1750123983449,3.2078,2585.1,2585.0,8.1874155]
["bitfinex-derivatives","ETHF0:USTF0",1750123983651,6.457,2585.3,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750123983847,30.682,2585.3,2585.2,7.4140155]
["bitfinex-derivatives","ETHF0:USTF0",1750123984046,30.682,2585.3,2585.2,0.53015301]
["bitfinex-derivatives","ETHF0:USTF0",1750123984253,6.457,2585.3,2585.2,8.1873555]
["bitfinex-derivatives","ETHF0:USTF0",1750123984660,30.682,2585.3,2585.2,8.1873555]
["bitfinex-derivatives","ETHF0:USTF0",1750123984849,30.682,2585.3,2585.2,8.18837009]
["bitfinex-derivatives","ETHF0:USTF0",1750123985254,30.682,2585.3,2585.2,8.18839179]
["bitfinex-derivatives","ETHF0:USTF0",1750123985551,51.044,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750123985758,3.2078,2585.8,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750123985949,9.6638,2585.8,2585.7,7.41505179]
["bitfinex-derivatives","ETHF0:USTF0",1750123986149,33.8848,2585.8,2585.7,7.41505179]
["bitfinex-derivatives","ETHF0:USTF0",1750123986357,33.8848,2585.8,2585.7,7.41401796]
["bitfinex-derivatives","ETHF0:USTF0",1750123987262,3.2078,2586.7,2585.7,15.62181796]
["bitfinex-derivatives","ETHF0:USTF0",1750123987461,3.2078,2586.4,2586.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123987659,3.98079,2586.4,2586.3,0.53015547]
["bitfinex-derivatives","ETHF0:USTF0",1750123987960,34.69779,2586.4,2586.3,0.53015547]
["bitfinex-derivatives","ETHF0:USTF0",1750123988160,39.69779,2586.4,2586.3,0.53015547]
["bitfinex-derivatives","ETHF0:USTF0",1750123988364,39.69779,2586.4,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1750123988557,1.3753,2586.3,2586.1,0.52225778]
["bitfinex-derivatives","ETHF0:USTF0",1750123988756,1.3753,2586.3,2586.2,0.52225778]
["bitfinex-derivatives","ETHF0:USTF0",1750123988954,32.0933,2586.3,2586.2,0.52225778]
["bitfinex-derivatives","ETHF0:USTF0",1750123989956,3.2078,2586.4,2586.2,7.40612027]
["bitfinex-derivatives","ETHF0:USTF0",1750123990163,3.2078,2586.4,2586.3,8.17914027]
["bitfinex-derivatives","ETHF0:USTF0",1750123990359,10.4358,2586.4,2586.3,0.52225778]
["bitfinex-derivatives","ETHF0:USTF0",1750123990563,0.77309,2586.1,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1750123990761,24.311,2586.1,2586.0,1.3015725]
["bitfinex-derivatives","ETHF0:USTF0",1750123990959,0.77297,2586.5,2586.0,7.41231499]
["bitfinex-derivatives","ETHF0:USTF0",1750123991160,4.63341859,2586.7,2586.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123991360,3.28511859,2586.7,2586.6,7.40569257]
["bitfinex-derivatives","ETHF0:USTF0",1750123991771,3.28511859,2586.7,2586.6,8.17863257]
["bitfinex-derivatives","ETHF0:USTF0",1750123992071,3.28511859,2586.7,2586.6,7.40569257]
["bitfinex-derivatives","ETHF0:USTF0",1750123992268,3.28511859,2586.7,2586.6,8.17863257]
["bitfinex-derivatives","ETHF0:USTF0",1750123992469,9.6618,2587.3,2586.6,7.40569257]
["bitfinex-derivatives","ETHF0:USTF0",1750123992770,3.2078,2587.3,2587.2,7.65662249]
["bitfinex-derivatives","ETHF0:USTF0",1750123993068,3.2078,2587.3,2587.2,8.17832972]
["bitfinex-derivatives","ETHF0:USTF0",1750123993269,0.77256,2587.9,2587.2,8.17832972]
["bitfinex-derivatives","ETHF0:USTF0",1750123993270,24.333,2587.7,2587.2,51.41336972]
["bitfinex-derivatives","ETHF0:USTF0",1750123993462,3.2078,2587.6,2587.4,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123993773,24.335,2587.6,2587.4,7.65654249]
["bitfinex-derivatives","ETHF0:USTF0",1750123993967,24.335,2587.6,2587.5,7.65653249]
["bitfinex-derivatives","ETHF0:USTF0",1750123994468,24.335,2587.6,2587.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123995368,24.324,2587.6,2587.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123995873,24.324,2587.6,2587.5,7.65653249]
["bitfinex-derivatives","ETHF0:USTF0",1750123996075,24.324,2587.6,2587.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123996274,24.308,2587.8,2587.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123996477,24.308,2587.8,2587.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123996775,24.99,2587.9,2587.7,7.65645249]
["bitfinex-derivatives","ETHF0:USTF0",1750123996966,0.682,2587.9,2587.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123997173,7.1905,2588.0,2587.8,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123997373,31.4975,2588.0,2587.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123997773,0.6815,2588.0,2587.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123997969,3.2078,2588.2,2587.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123997970,24.299,2588.1,2587.9,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123998172,1.93116,2588.2,2587.2,44.01360215]
["bitfinex-derivatives","ETHF0:USTF0",1750123998376,0.77261,2587.7,2587.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123998769,25.07959,2587.8,2587.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123998975,24.307,2587.8,2587.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123999574,25.07958,2587.8,2587.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750123999874,24.307,2587.8,2587.2,45.31980215]
["bitfinex-derivatives","ETHF0:USTF0",1750124000082,26.40528,2587.8,2587.7,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750124000477,25.6327,2587.8,2587.2,46.09256215]
["bitfinex-derivatives","ETHF0:USTF0",1750124000672,0.77264,2587.6,2587.5,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750124001778,0.77273,2587.3,2587.2,44.01360215]
["bitfinex-derivatives","ETHF0:USTF0",1750124001982,25.06372,2587.4,2587.3,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750124002176,0.06547447,2587.7,2587.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750124002684,0.06547447,2587.7,2587.6,8.98830249]
["bitfinex-derivatives","ETHF0:USTF0",1750124003281,0.06547447,2587.7,2587.6,8.21566249]
["bitfinex-derivatives","ETHF0:USTF0",1750124003481,0.06547447,2587.7,2587.6,8.98830249]
["bitfinex-derivatives","ETHF0:USTF0",1750124003683,0.06547447,2587.7,2587.6,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750124003985,0.06547447,2587.7,2587.6,7.65650249]
["bitfinex-derivatives","ETHF0:USTF0",1750124005382,0.06547447,2587.7,2587.6,8.98160249]
["bitfinex-derivatives","ETHF0:USTF0",1750124005880,0.06547447,2587.7,2587.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750124005881,0.77264,2587.6,2587.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750124006081,0.06547447,2587.7,2587.6,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1750124006292,0.06547447,2587.7,2587.6,7.65650249]
["bitfinex-derivatives","ETHF0:USTF0",1750124007190,0.06547447,2587.7,2587.6,8.98160249]
["bitfinex-derivatives","ETHF0:USTF0",1750124011297,0.06547447,2587.7,2587.6,7.65650249]
["bitfinex-derivatives","ETHF0:USTF0",1750124011499,6.505,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750124014800,6.57047447,2588.1,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750124017389,47.7728,2588.6,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750124017390,6.504,2588.8,2588.0,11.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750124017590,7.1326,2588.8,2588.6,7.65621249]
["bitfinex-derivatives","ETHF0:USTF0",1750124017790,0.6286,2588.8,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1750124018095,0.6286,2588.8,2588.7,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1750124018291,0.6286,2588.8,2588.7,10.86399249]
["bitfinex-derivatives","ETHF0:USTF0",1750124018701,0.685,2588.9,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1750124018897,0.77233,2588.7,2588.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1750124019099,31.56533,2588.7,2588.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1750124019591,32.93533,2588.7,2588.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1750124019993,0.77244,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124020193,27.0375,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124021105,27.0375,2588.3,2588.1,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1750124021498,27.0375,2588.3,2588.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750124021901,27.0375,2588.3,2588.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750124022099,27.0195,2588.3,2588.2,6.88386249]
["bitfinex-derivatives","ETHF0:USTF0",1750124022297,2.32042731,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1750124022499,0.0057628,2588.5,2588.4,10.86408249]
["bitfinex-derivatives","ETHF0:USTF0",1750124022799,0.0057628,2588.5,2588.4,11.38902771]
["bitfinex-derivatives","ETHF0:USTF0",1750124023406,24.2877628,2588.5,2588.4,0.52494522]
["bitfinex-derivatives","ETHF0:USTF0",1750124023598,0.0057628,2588.5,2588.4,1.29736522]
["bitfinex-derivatives","ETHF0:USTF0",1750124023803,24.2907628,2588.5,2588.4,1.29741939]
["bitfinex-derivatives","ETHF0:USTF0",1750124024005,0.0057628,2588.5,2588.4,8.18128188]
["bitfinex-derivatives","ETHF0:USTF0",1750124025103,0.0057628,2588.5,2588.4,9.51738188]
["bitfinex-derivatives","ETHF0:USTF0",1750124025307,0.0057628,2588.5,2588.4,9.51728167]
["bitfinex-derivatives","ETHF0:USTF0",1750124025502,0.0057628,2588.5,2588.4,10.18498167]
["bitfinex-derivatives","ETHF0:USTF0",1750124025807,0.0057628,2588.5,2588.4,10.18451354]
["bitfinex-derivatives","ETHF0:USTF0",1750124026003,2.8e-06,2588.5,2588.4,10.18451354]
["bitfinex-derivatives","ETHF0:USTF0",1750124026210,2.8e-06,2588.5,2588.4,15.18437358]
["bitfinex-derivatives","ETHF0:USTF0",1750124026407,2.8e-06,2588.5,2588.4,10.18437358]
["bitfinex-derivatives","ETHF0:USTF0",1750124026604,2.8e-06,2588.5,2588.4,10.18439132]
["bitfinex-derivatives","ETHF0:USTF0",1750124026804,2.8e-06,2588.5,2588.4,9.66008249]
["bitfinex-derivatives","ETHF0:USTF0",1750124027010,2.8e-06,2588.5,2588.4,15.18437109]
["bitfinex-derivatives","ETHF0:USTF0",1750124027311,2.8e-06,2588.5,2588.4,15.18436978]
["bitfinex-derivatives","ETHF0:USTF0",1750124027503,2.8e-06,2588.5,2588.4,14.66008249]
["bitfinex-derivatives","ETHF0:USTF0",1750124027809,2.8e-06,2588.5,2588.4,15.18385773]
["bitfinex-derivatives","ETHF0:USTF0",1750124028411,2.8e-06,2588.5,2588.4,10.18385773]
["bitfinex-derivatives","ETHF0:USTF0",1750124029001,2.8e-06,2588.5,2588.4,10.18343632]
["bitfinex-derivatives","ETHF0:USTF0",1750124029402,2.8e-06,2588.5,2588.4,10.18344463]
["bitfinex-derivatives","ETHF0:USTF0",1750124029610,2.8e-06,2588.5,2588.4,10.1834194]
["bitfinex-derivatives","ETHF0:USTF0",1750124030002,0.06547727,2588.5,2588.4,10.1834194]
["bitfinex-derivatives","ETHF0:USTF0",1750124030200,7.27e-06,2588.5,2588.4,14.55816027]
["bitfinex-derivatives","ETHF0:USTF0",1750124030410,7.27e-06,2588.5,2588.4,19.55816027]
["bitfinex-derivatives","ETHF0:USTF0",1750124030711,2.31466451,2589.5,2588.8,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1750124031017,0.77205,2589.7,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750124031213,33.83468451,2589.8,2589.6,1.2973426]
["bitfinex-derivatives","ETHF0:USTF0",1750124031514,25.08502,2589.8,2589.7,0.5252826]
["bitfinex-derivatives","ETHF0:USTF0",1750124031713,31.58002,2589.8,2589.5,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750124031915,31.58002,2589.8,2589.6,0.5252755]
["bitfinex-derivatives","ETHF0:USTF0",1750124032211,6.495,2589.8,2589.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1750124032410,0.77208,2589.6,2589.4,0.52549465]
["bitfinex-derivatives","ETHF0:USTF0",1750124032609,24.31,2589.7,2589.5,1.29757465]
["bitfinex-derivatives","ETHF0:USTF0",1750124032809,24.31,2589.7,2589.6,0.52549105]
["bitfinex-derivatives","ETHF0:USTF0",1750124033009,3.62656451,2590.0,2589.6,7.40934627]
["bitfinex-derivatives","ETHF0:USTF0",1750124033204,1.3119,2590.0,2589.7,0.52549105]
["bitfinex-derivatives","ETHF0:USTF0",1750124033411,0.77204,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124033619,0.77198,2589.9,2589.6,1.29701817]
["bitfinex-derivatives","ETHF0:USTF0",1750124033811,0.77198,2589.9,2589.6,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750124034007,1.3119,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124034318,0.77201,2589.8,2589.6,0.52498757]
["bitfinex-derivatives","ETHF0:USTF0",1750124034608,1.3119,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124034918,2.08386,2590.0,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750124035413,2.08386,2590.0,2589.8,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124035414,1.3119,2590.0,2589.8,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124035609,25.146,2589.9,2589.6,7.65590522]
["bitfinex-derivatives","ETHF0:USTF0",1750124035809,24.374,2589.9,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750124036008,24.374,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124036208,0.77203,2589.7,2589.6,0.52497843]
["bitfinex-derivatives","ETHF0:USTF0",1750124036510,7.8059,2590.0,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750124036709,24.393,2589.9,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750124037115,8.57786,2590.0,2589.7,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750124037415,24.393,2589.9,2589.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1750124037616,1.3119,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1750124037818,32.1889,2590.0,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1750124038015,32.1889,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124038405,0.77205,2589.7,2589.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1750124038606,32.1889,2590.0,2589.5,7.41244182]
["bitfinex-derivatives","ETHF0:USTF0",1750124038916,32.1889,2590.0,2589.5,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124038917,0.77206,2589.6,2589.5,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124039214,24.383,2589.6,2589.4,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1750124039417,24.383,2589.6,2589.5,1.30106911]
["bitfinex-derivatives","ETHF0:USTF0",1750124039613,24.383,2589.6,2589.5,0.52897911]
["bitfinex-derivatives","ETHF0:USTF0",1750124039822,24.383,2589.6,2589.5,1.30106911]
["bitfinex-derivatives","ETHF0:USTF0",1750124040015,24.383,2589.6,2589.5,1.30120957]
["bitfinex-derivatives","ETHF0:USTF0",1750124040217,24.383,2589.6,2589.5,0.52911957]
["bitfinex-derivatives","ETHF0:USTF0",1750124040411,24.383,2589.6,2589.5,0.52912888]
["bitfinex-derivatives","ETHF0:USTF0",1750124040613,24.383,2589.6,2589.5,1.30118389]
["bitfinex-derivatives","ETHF0:USTF0",1750124040818,25.15506,2589.6,2589.5,0.52909389]
["bitfinex-derivatives","ETHF0:USTF0",1750124041010,25.15506,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124041413,0.77209,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124041911,0.77212,2589.4,2589.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1750124042120,1.40732,2589.4,2589.3,0.53552546]
["bitfinex-derivatives","ETHF0:USTF0",1750124043318,24.9942,2589.4,2589.3,0.53561358]
["bitfinex-derivatives","ETHF0:USTF0",1750124043713,25.76632,2589.4,2589.3,0.53561358]
["bitfinex-derivatives","ETHF0:USTF0",1750124043913,30.76632,2589.4,2589.3,0.53561358]
["bitfinex-derivatives","ETHF0:USTF0",1750124044122,34.36894087,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124044322,0.77232,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124044623,26.2535,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124044922,0.6291,2588.6,2588.3,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124045121,1.2553,2588.5,2588.3,7.65630522]
["bitfinex-derivatives","ETHF0:USTF0",1750124045325,2.02771,2588.5,2588.2,3.98607215]
["bitfinex-derivatives","ETHF0:USTF0",1750124045519,6.493,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124045713,25.6103,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124045915,30.864,2588.2,2587.9,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1750124046229,32.89179,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124046722,1.2553,2588.2,2587.9,10.86422522]
["bitfinex-derivatives","ETHF0:USTF0",1750124046928,30.869,2588.1,2587.9,10.86422522]
["bitfinex-derivatives","ETHF0:USTF0",1750124047130,1.2553,2588.2,2588.0,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124047328,30.86,2588.1,2588.0,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124047626,30.86,2588.1,2587.9,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1750124047929,30.86,2588.1,2588.0,7.65639522]
["bitfinex-derivatives","ETHF0:USTF0",1750124048418,30.86,2588.1,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750124050627,30.848,2588.1,2588.0,7.65639522]
["bitfinex-derivatives","ETHF0:USTF0",1750124050850,0.6735,2588.4,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1750124051019,0.6291,2588.6,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1750124051223,0.00580215,2588.7,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1750124051422,0.00580215,2588.7,2588.6,10.86401522]
["bitfinex-derivatives","ETHF0:USTF0",1750124052027,3.8665,2589.2,2589.1,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750124052239,3.2078,2589.2,2589.1,7.65606522]
["bitfinex-derivatives","ETHF0:USTF0",1750124052922,24.43447447,2589.4,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1750124053132,0.06547447,2589.4,2589.3,7.65600522]
["bitfinex-derivatives","ETHF0:USTF0",1750124053427,3.2078,2590.0,2589.5,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124053627,3.2078,2590.0,2589.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124053628,1.3128,2590.2,2589.8,4.37474087]
["bitfinex-derivatives","ETHF0:USTF0",1750124053928,0.77178,2590.6,2590.2,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1750124054119,2.7042,2590.8,2590.4,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124054323,24.384,2590.7,2590.6,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1750124054524,1.3365,2590.8,2590.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1750124054818,30.882,2591.0,2590.7,7.65557522]
["bitfinex-derivatives","ETHF0:USTF0",1750124055021,6.493,2591.0,2590.9,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124055222,3.2078,2591.3,2590.9,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124055427,3.2078,2591.3,2591.0,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124055633,3.2078,2591.3,2591.2,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124055827,3.2078,2591.3,2591.1,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124056027,3.2078,2591.3,2591.2,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1750124056226,3.2078,2591.3,2591.2,7.65544522]
["bitfinex-derivatives","ETHF0:USTF0",1750124056727,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124056927,3.2078,2591.3,2591.2,7.65544522]
["bitfinex-derivatives","ETHF0:USTF0",1750124057331,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124057533,3.2078,2591.3,2591.0,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124057729,7.9011,2591.2,2591.0,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124058435,24.441,2591.1,2590.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124058736,3.2078,2590.7,2590.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124058937,6.584,2590.6,2590.5,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124059232,6.584,2590.6,2590.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124059738,5.3571,2590.5,2590.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124060031,5.3571,2590.5,2589.8,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750124060032,0.7719,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124060229,6.584,2590.2,2590.0,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124060429,0.77191,2590.1,2590.0,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124060630,0.77196,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124060839,0.77197,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124061028,3.2078,2590.0,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124061233,0.77203,2589.7,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124061429,31.033,2589.8,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124061728,31.033,2589.8,2589.7,7.65588522]
["bitfinex-derivatives","ETHF0:USTF0",1750124062130,0.6693,2590.1,2589.7,11.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124062336,31.041,2590.3,2590.0,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124062538,31.041,2590.3,2590.2,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124062736,31.81287,2590.3,2590.1,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124062936,31.81287,2590.3,2589.9,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124062937,31.041,2590.3,2589.9,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124063236,31.041,2590.3,2589.7,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124063237,0.77199,2589.9,2589.7,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124063439,31.055,2589.8,2589.7,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124063626,31.055,2589.8,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124063829,31.055,2589.8,2589.7,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124064025,31.055,2589.8,2589.7,7.65588522]
["bitfinex-derivatives","ETHF0:USTF0",1750124064234,31.055,2589.8,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124064539,31.055,2589.8,2589.7,7.65588522]
["bitfinex-derivatives","ETHF0:USTF0",1750124064737,31.055,2589.8,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124064937,31.827,2589.8,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124065134,0.77203,2589.7,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124065334,1.2876,2589.7,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124065638,2.05963,2589.7,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124065934,1.2876,2589.7,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124066533,2.05963,2589.7,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124066934,1.2876,2589.7,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124067132,2.05963,2589.7,2589.6,0.53156731]
["bitfinex-derivatives","ETHF0:USTF0",1750124067334,1.2876,2589.7,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124067534,2.05963,2589.7,2589.6,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124068030,6.2876,2589.7,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124068235,3.2078,2589.3,2589.1,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124068535,24.441,2589.2,2589.1,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124068736,24.441,2589.2,2589.1,0.52540211]
["bitfinex-derivatives","ETHF0:USTF0",1750124069434,25.21318,2589.2,2589.1,0.52549053]
["bitfinex-derivatives","ETHF0:USTF0",1750124069634,0.77224,2589.0,2588.9,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124069932,3.2078,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124070140,3.2078,2588.7,2588.3,7.41010942]
["bitfinex-derivatives","ETHF0:USTF0",1750124070334,0.77239,2588.5,2588.4,0.5262542]
["bitfinex-derivatives","ETHF0:USTF0",1750124070644,7.35639,2588.5,2588.4,0.526397]
["bitfinex-derivatives","ETHF0:USTF0",1750124070843,8.64389,2588.5,2588.4,0.526397]
["bitfinex-derivatives","ETHF0:USTF0",1750124071141,0.77245,2588.3,2588.2,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124071342,24.461,2588.3,2588.2,0.52810841]
["bitfinex-derivatives","ETHF0:USTF0",1750124071539,25.23345,2588.3,2588.2,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124071736,25.23345,2588.3,2588.2,0.52810872]
["bitfinex-derivatives","ETHF0:USTF0",1750124071943,25.23345,2588.3,2588.2,0.52822703]
["bitfinex-derivatives","ETHF0:USTF0",1750124072139,25.23345,2588.3,2588.2,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124072343,29.461,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124072539,3.2078,2588.1,2587.6,7.40642555]
["bitfinex-derivatives","ETHF0:USTF0",1750124072842,3.2078,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124072843,31.037,2588.0,2587.7,0.52257033]
["bitfinex-derivatives","ETHF0:USTF0",1750124073039,0.77257,2587.9,2587.8,0.5227578]
["bitfinex-derivatives","ETHF0:USTF0",1750124073245,2.11127,2587.9,2587.5,3.98049]
["bitfinex-derivatives","ETHF0:USTF0",1750124073546,8.22223919,2587.6,2586.6,1.12632546]
["bitfinex-derivatives","ETHF0:USTF0",1750124073740,3.2078,2587.2,2586.8,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124073941,3.2078,2586.9,2586.8,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124074143,34.2848,2586.9,2586.8,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124074341,34.2848,2586.9,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750124074640,31.077,2586.9,2586.7,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124074844,31.077,2586.9,2586.6,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750124075045,3.2078,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750124075246,3.2078,2586.9,2586.7,7.65676522]
["bitfinex-derivatives","ETHF0:USTF0",1750124075247,34.2878,2586.9,2586.7,7.65676522]
["bitfinex-derivatives","ETHF0:USTF0",1750124075450,34.2878,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750124076048,1.9533,2587.1,2586.8,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124076346,6.587,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750124076535,31.112,2587.2,2587.1,7.65665522]
["bitfinex-derivatives","ETHF0:USTF0",1750124076737,31.112,2587.2,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750124076945,3.2078,2587.4,2586.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750124076946,3.2078,2587.4,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750124077238,31.106,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750124077638,31.106,2587.3,2587.2,7.65662522]
["bitfinex-derivatives","ETHF0:USTF0",1750124078249,31.106,2587.3,2587.2,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124078450,0.7728,2587.2,2586.9,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750124078647,1.2769,2587.2,2587.0,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124078841,1.2769,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124078842,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124079040,0.77292,2586.8,2586.6,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124079242,24.541,2586.7,2586.5,10.09165522]
["bitfinex-derivatives","ETHF0:USTF0",1750124079552,0.77296,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124079741,2.04986,2586.6,2586.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124079943,0.77298,2586.5,2586.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124080148,2.13298,2586.5,2586.4,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124080447,4.5678,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124080650,0.77307,2586.2,2586.1,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124080951,0.77306,2586.3,2586.1,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124081152,1.36,2586.2,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750124081352,6.59379072,2586.4,2586.1,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124081553,0.00579072,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750124081844,0.00579072,2586.4,2586.1,7.65694522]
["bitfinex-derivatives","ETHF0:USTF0",1750124081845,31.11679072,2586.4,2586.1,7.65694522]
["bitfinex-derivatives","ETHF0:USTF0",1750124082051,31.11679072,2586.4,2586.1,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124082449,31.11679072,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750124082751,31.11679072,2586.4,2586.2,6.88385522]
["bitfinex-derivatives","ETHF0:USTF0",1750124082752,31.11679072,2586.4,2586.2,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750124083056,0.00579072,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750124083244,7.2e-07,2586.4,2586.3,7.65689522]
["bitfinex-derivatives","ETHF0:USTF0",1750124083552,7.2e-07,2586.4,2586.3,15.86469522]
["bitfinex-derivatives","ETHF0:USTF0",1750124083942,7.2e-07,2586.4,2586.3,8.98084]
["bitfinex-derivatives","ETHF0:USTF0",1750124084252,6.589,2587.3,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750124084447,6.59,2587.7,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1750124084649,0.6711,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1750124084849,3.2078,2588.1,2587.8,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124085051,3.2078,2588.1,2588.0,7.6563945]
["bitfinex-derivatives","ETHF0:USTF0",1750124085551,6.59579072,2588.2,2587.8,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750124085755,0.06547447,2587.9,2587.8,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124085947,0.06547447,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1750124086339,0.06547447,2587.9,2587.7,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124086545,32.1136,2587.8,2587.7,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124086845,34.0197,2587.8,2587.7,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124087051,39.0197,2587.8,2587.7,0.00579072]
["bitfinex-derivatives","ETHF0:USTF0",1750124087550,38.2471,2587.8,2587.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1750124087748,0.77266,2587.6,2587.3,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124087946,3.98046,2587.6,2587.3,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124088147,3.98046,2587.6,2586.9,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1750124088148,3.2078,2587.6,2586.9,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1750124088455,3.2078,2587.3,2587.1,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124088656,34.6138,2587.3,2587.0,6.88775308]
["bitfinex-derivatives","ETHF0:USTF0",1750124088839,35.8861,2587.3,2587.0,0.00389858]
["bitfinex-derivatives","ETHF0:USTF0",1750124089040,0.7728,2587.1,2587.0,0.00389858]
["bitfinex-derivatives","ETHF0:USTF0",1750124089246,47.83240919,2587.3,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750124089457,3.98069,2586.9,2586.5,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124089649,33.57539,2586.8,2586.5,7.6568245]
["bitfinex-derivatives","ETHF0:USTF0",1750124089858,33.5754,2586.8,2586.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750124090151,32.8025,2586.8,2586.5,7.6568345]
["bitfinex-derivatives","ETHF0:USTF0",1750124090350,3.2078,2586.6,2586.5,7.6568345]
["bitfinex-derivatives","ETHF0:USTF0",1750124090553,3.2078,2586.6,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750124090743,3.2078,2586.6,2586.4,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750124090948,3.2078,2586.6,2586.5,7.6568345]
["bitfinex-derivatives","ETHF0:USTF0",1750124091152,32.8025,2586.8,2586.5,7.6568345]
["bitfinex-derivatives","ETHF0:USTF0",1750124091358,3.2078,2586.6,2586.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1750124091654,0.773,2586.5,2586.3,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124091849,32.17104,2586.4,2586.2,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124092247,32.17104,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124092248,31.398,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124092449,31.398,2586.4,2585.1,3.05981546]
["bitfinex-derivatives","ETHF0:USTF0",1750124092450,3.2078,2586.2,2585.7,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1750124092645,0.6851,2586.1,2585.8,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124092846,31.406,2586.0,2585.8,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124093048,31.406,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124093255,0.7732,2585.8,2585.6,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124093445,32.6919,2586.0,2585.6,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124093651,33.46504,2586.0,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750124093851,0.77317,2585.9,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750124094052,1.2859,2585.9,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750124094349,0.6851,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750124094546,32.0911,2586.1,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750124095351,6.708,2586.1,2586.0,7.6569845]
["bitfinex-derivatives","ETHF0:USTF0",1750124095557,4.4937,2586.6,2586.0,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124095759,3.2078,2586.6,2586.5,7.6568345]
["bitfinex-derivatives","ETHF0:USTF0",1750124095970,44.527,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750124096270,75.927,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750124096575,75.927,2586.7,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750124096774,75.927,2586.7,2586.5,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124096975,75.927,2586.7,2586.5,7.6568245]
["bitfinex-derivatives","ETHF0:USTF0",1750124097175,75.927,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750124097673,75.927,2586.7,2586.5,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750124097874,75.927,2586.7,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750124098068,75.93,2586.7,2586.6,7.6568045]
["bitfinex-derivatives","ETHF0:USTF0",1750124098673,9.92259072,2586.9,2586.6,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124098869,24.671,2586.8,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1750124099070,24.671,2586.8,2586.6,7.6568045]
["bitfinex-derivatives","ETHF0:USTF0",1750124099268,25.4439,2586.8,2586.6,7.6567945]
["bitfinex-derivatives","ETHF0:USTF0",1750124099468,25.4439,2586.8,2586.6,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124099675,24.671,2586.8,2586.6,7.6568045]
["bitfinex-derivatives","ETHF0:USTF0",1750124099871,24.671,2586.8,2586.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750124100177,3.98086,2586.3,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1750124100477,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124100669,24.687,2585.9,2585.6,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124100874,6.709,2585.8,2585.6,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124101076,6.709,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124101375,0.77332,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124101670,24.679,2585.4,2585.3,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124102069,25.45231,2585.4,2585.1,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1750124102376,24.679,2585.4,2585.3,6.8838545]
["bitfinex-derivatives","ETHF0:USTF0",1750124102777,24.679,2585.4,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750124103075,24.679,2585.4,2585.3,7.6571945]
["bitfinex-derivatives","ETHF0:USTF0",1750124103277,0.00580226,2585.5,2585.4,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750124103475,0.00580226,2585.5,2585.4,9.0172645]
["bitfinex-derivatives","ETHF0:USTF0",1750124103878,2.26e-06,2585.5,2585.4,13.29123055]
["bitfinex-derivatives","ETHF0:USTF0",1750124104080,0.77306,2586.3,2585.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1750124104277,3.2078,2586.3,2586.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124104577,0.773,2586.5,2586.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124104879,6.71,2586.6,2586.4,7.65686224]
["bitfinex-derivatives","ETHF0:USTF0",1750124105074,6.71580226,2586.6,2586.5,7.65683224]
["bitfinex-derivatives","ETHF0:USTF0",1750124105281,31.43380226,2586.6,2586.5,7.65683224]
["bitfinex-derivatives","ETHF0:USTF0",1750124105674,0.77302,2586.4,2586.1,0.77889226]
["bitfinex-derivatives","ETHF0:USTF0",1750124105875,31.43380226,2586.6,2586.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124106177,3.2078,2586.4,2586.2,7.65691224]
["bitfinex-derivatives","ETHF0:USTF0",1750124106479,3.2078,2586.4,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750124106683,0.77305,2586.3,2586.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124106976,0.77307,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124107169,7.48307,2586.2,2586.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124107369,7.48307,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124107370,0.77322,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124107579,25.49022,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124107778,24.717,2585.7,2585.6,10.86490224]
["bitfinex-derivatives","ETHF0:USTF0",1750124108084,25.49022,2585.7,2585.6,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124108571,25.49022,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124109075,25.49022,2585.7,2585.2,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1750124109076,24.717,2585.7,2585.2,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1750124109371,0.77329,2585.5,2585.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124109578,0.77334,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124109776,34.6568,2585.4,2584.8,3.98127]
["bitfinex-derivatives","ETHF0:USTF0",1750124109982,34.6568,2585.4,2584.8,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124109983,0.77346,2584.9,2584.8,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124110278,0.77346,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124110477,32.22344,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124111378,2.034,2585.2,2584.8,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1750124111379,0.77342,2585.1,2584.8,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1750124111577,32.6846,2585.0,2584.8,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1750124111776,31.44,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750124111977,31.44,2585.0,2584.9,7.65731224]
["bitfinex-derivatives","ETHF0:USTF0",1750124112173,31.44,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124112374,51.50212919,2584.9,2584.2,1.14285735]
["bitfinex-derivatives","ETHF0:USTF0",1750124112569,3.2078,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124112876,3.2078,2583.7,2583.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124113075,35.48662,2583.7,2583.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124113275,35.48662,2583.7,2583.3,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750124113474,34.7128,2583.7,2583.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124113880,34.7128,2583.7,2583.6,7.65770224]
["bitfinex-derivatives","ETHF0:USTF0",1750124114181,0.00580226,2583.9,2583.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750124114484,35.48059,2583.8,2583.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124114677,0.77385,2583.7,2583.3,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750124114982,35.48059,2583.8,2583.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124115278,35.48059,2583.8,2583.3,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750124115279,35.48059,2583.8,2583.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124115482,34.7068,2583.8,2583.3,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750124115776,3.2078,2583.4,2583.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750124115979,3.2078,2583.4,2583.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750124116179,3.2078,2583.4,2583.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124116483,3.2078,2583.4,2583.3,7.65779224]
["bitfinex-derivatives","ETHF0:USTF0",1750124116779,10.76072,2583.4,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750124116978,12.10532,2583.4,2583.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124117172,11.3314,2583.4,2583.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124117381,9.9868,2583.4,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750124117675,9.9868,2583.4,2582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750124117880,9.9868,2583.4,2583.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124118082,9.9868,2583.4,2583.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124118285,11.3314,2583.4,2583.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124118581,12.10532,2583.4,2583.1,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750124118782,9.9868,2583.4,2583.3,7.65779224]
["bitfinex-derivatives","ETHF0:USTF0",1750124118983,3.2078,2583.8,2583.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124119286,3.2078,2583.8,2583.7,7.65767224]
["bitfinex-derivatives","ETHF0:USTF0",1750124119476,0.00580226,2583.9,2583.7,7.65767224]
["bitfinex-derivatives","ETHF0:USTF0",1750124119477,0.00580226,2583.9,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750124119669,6.78,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750124119874,6.78,2584.2,2584.1,7.65755224]
["bitfinex-derivatives","ETHF0:USTF0",1750124120079,3.2078,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750124120281,3.2078,2584.7,2584.6,7.65740224]
["bitfinex-derivatives","ETHF0:USTF0",1750124120485,3.2078,2584.7,2584.6,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750124121281,0.77358,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124121784,2.03668,2584.6,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124121983,0.77358,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124122188,1.2631,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124122385,32.8231,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124122578,32.8231,2584.5,2584.4,0.77941226]
["bitfinex-derivatives","ETHF0:USTF0",1750124122778,31.56,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124122980,32.33358,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124123180,31.56,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124123380,31.56,2584.5,2584.4,0.77941226]
["bitfinex-derivatives","ETHF0:USTF0",1750124123686,33.67138,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124126081,39.34348,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124126288,0.77367,2584.2,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750124126488,38.5699,2584.5,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750124126489,3.2078,2584.0,2583.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124126683,9.9888,2584.0,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750124126883,9.9888,2584.0,2583.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750124126884,11.3117,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750124127187,9.9888,2584.0,2583.8,7.65762224]
["bitfinex-derivatives","ETHF0:USTF0",1750124127388,9.9888,2584.0,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750124127593,1.3229,2583.9,2583.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124127795,24.726,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750124129189,0.77383,2583.7,2583.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750124129391,9.9888,2583.6,2583.5,7.65772224]
["bitfinex-derivatives","ETHF0:USTF0",1750124129589,3.2078,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750124129888,44.579,2584.4,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750124129889,6.781,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750124130090,24.723,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750124130091,31.504,2584.2,2584.1,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750124130287,31.504,2584.2,2584.1,7.65754224]
["bitfinex-derivatives","ETHF0:USTF0",1750124131192,47.7868,2584.4,2584.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124131388,31.506,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124131585,0.77374,2584.0,2583.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124131893,25.50274,2584.0,2583.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124132100,24.729,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750124132389,0.77379,2583.8,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750124132594,44.579,2584.4,2583.4,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1750124132595,6.781,2583.7,2583.4,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1750124132785,0.77368,2584.2,2583.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124133087,44.579,2584.4,2584.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124133281,6.781,2584.1,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750124133485,25.49575,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124133689,25.49575,2584.0,2583.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124133690,0.77378,2583.9,2583.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124133995,26.0046,2584.0,2583.5,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750124134198,0.77378,2583.9,2583.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124134491,25.49574,2584.0,2583.8,7.65763224]
["bitfinex-derivatives","ETHF0:USTF0",1750124134696,25.49573,2584.0,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750124134989,24.722,2584.0,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750124135287,0.7738,2583.8,2583.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124135494,0.77375,2583.9,2583.7,7.65765224]
["bitfinex-derivatives","ETHF0:USTF0",1750124135685,0.77375,2583.9,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750124135994,1.3372,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124136187,24.722,2584.0,2583.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124136382,31.485,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750124136786,31.482,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750124137193,31.482,2583.9,2583.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750124137397,35.46357,2583.9,2583.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124137590,31.482,2583.9,2583.8,0.83925447]
["bitfinex-derivatives","ETHF0:USTF0",1750124138195,31.482,2583.9,2583.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124138492,1.3372,2584.1,2583.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124138694,31.479,2584.0,2583.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124139195,31.479,2584.0,2583.9,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750124139394,0.77375,2583.9,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750124139691,0.77375,2583.9,2583.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124139890,31.462,2583.9,2583.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124140091,32.23576,2583.9,2583.7,7.65765224]
["bitfinex-derivatives","ETHF0:USTF0",1750124140288,0.77368,2584.2,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750124140593,31.452,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750124140793,31.453,2584.1,2584.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124141000,31.453,2584.1,2584.0,7.65757224]
["bitfinex-derivatives","ETHF0:USTF0",1750124142093,0.77372,2584.0,2583.9,1.14094557]
["bitfinex-derivatives","ETHF0:USTF0",1750124142392,31.453,2584.1,2583.9,1.91469557]
["bitfinex-derivatives","ETHF0:USTF0",1750124142599,0.77372,2584.0,2583.9,1.14094557]
["bitfinex-derivatives","ETHF0:USTF0",1750124142991,0.77372,2584.0,2583.9,1.91469557]
["bitfinex-derivatives","ETHF0:USTF0",1750124143193,0.77372,2584.0,2583.9,1.14094557]
["bitfinex-derivatives","ETHF0:USTF0",1750124143499,0.77372,2584.0,2583.8,1.91471557]
["bitfinex-derivatives","ETHF0:USTF0",1750124143697,0.77378,2583.8,2583.7,1.14094557]
["bitfinex-derivatives","ETHF0:USTF0",1750124143897,0.77381,2583.7,2583.6,1.14094557]
["bitfinex-derivatives","ETHF0:USTF0",1750124144097,0.77384,2583.6,2583.5,1.91480557]
["bitfinex-derivatives","ETHF0:USTF0",1750124144295,31.431,2583.7,2583.5,1.14094557]
["bitfinex-derivatives","ETHF0:USTF0",1750124144296,32.20484,2583.7,2583.5,1.14094557]
["bitfinex-derivatives","ETHF0:USTF0",1750124144606,32.20484,2583.7,2583.5,1.91480557]
["bitfinex-derivatives","ETHF0:USTF0",1750124145104,0.77384,2583.6,2583.5,1.14094557]
["bitfinex-derivatives","ETHF0:USTF0",1750124145304,31.432,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750124145492,6.782,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750124145802,32.19284,2583.6,2583.4,1.9260752]
["bitfinex-derivatives","ETHF0:USTF0",1750124145997,31.419,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750124147397,31.419,2583.6,2583.5,8.80991744]
["bitfinex-derivatives","ETHF0:USTF0",1750124147600,31.407,2583.6,2583.5,9.18153205]
["bitfinex-derivatives","ETHF0:USTF0",1750124147905,31.407,2583.6,2583.5,7.65772224]
["bitfinex-derivatives","ETHF0:USTF0",1750124148094,0.7738,2583.8,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750124148295,0.6816,2583.9,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750124148296,32.09081,2583.7,2583.6,7.65767224]
["bitfinex-derivatives","ETHF0:USTF0",1750124148496,31.317,2583.7,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750124148898,31.317,2583.7,2583.5,1.15239335]
["bitfinex-derivatives","ETHF0:USTF0",1750124149104,0.7739,2583.4,2583.3,1.15239335]
["bitfinex-derivatives","ETHF0:USTF0",1750124149292,1.93492,2583.2,2582.6,5.35820981]
["bitfinex-derivatives","ETHF0:USTF0",1750124149498,31.9712,2583.1,2582.6,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124149705,31.9712,2583.1,2582.3,2.27790072]
["bitfinex-derivatives","ETHF0:USTF0",1750124149706,0.7742,2582.4,2582.3,1.52380981]
["bitfinex-derivatives","ETHF0:USTF0",1750124149906,31.319,2582.4,2582.2,5.35820981]
["bitfinex-derivatives","ETHF0:USTF0",1750124150093,31.319,2582.4,2582.0,1.52380981]
["bitfinex-derivatives","ETHF0:USTF0",1750124150292,0.6522,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124150498,25.2842,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124150701,25.2842,2582.3,2582.2,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124150702,24.653,2582.3,2582.2,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124150897,3.51013613,2583.0,2582.2,15.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124150898,6.692,2582.9,2582.2,15.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124151098,6.692,2582.9,2582.8,7.65793224]
["bitfinex-derivatives","ETHF0:USTF0",1750124151299,31.37,2582.9,2582.8,7.65793224]
["bitfinex-derivatives","ETHF0:USTF0",1750124151795,31.37,2582.9,2582.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124152402,31.37,2582.9,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750124152791,31.37,2582.9,2582.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124152995,31.37,2582.9,2582.8,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750124153592,6.693,2582.9,2582.8,7.65793224]
["bitfinex-derivatives","ETHF0:USTF0",1750124153806,6.693,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750124154011,6.693,2583.3,2583.2,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750124154202,6.693,2583.3,2583.2,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750124154403,6.693,2583.3,2583.2,9.69231224]
["bitfinex-derivatives","ETHF0:USTF0",1750124155205,54.49960226,2583.6,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750124155406,54.49960226,2583.6,2583.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124155707,79.16460226,2583.6,2583.5,7.65772224]
["bitfinex-derivatives","ETHF0:USTF0",1750124156007,79.16460226,2583.6,2583.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124156309,79.16460226,2583.6,2583.5,7.65772224]
["bitfinex-derivatives","ETHF0:USTF0",1750124156508,79.16460226,2583.6,2583.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124156806,79.16460226,2583.6,2583.5,7.65772224]
["bitfinex-derivatives","ETHF0:USTF0",1750124157798,79.16460226,2583.6,2583.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750124158001,0.77387,2583.5,2583.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124158195,25.4209,2583.4,2583.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124158409,25.4209,2583.4,2582.6,5.41200981]
["bitfinex-derivatives","ETHF0:USTF0",1750124158410,24.647,2583.4,2582.6,5.41200981]
["bitfinex-derivatives","ETHF0:USTF0",1750124158604,0.77399,2583.1,2583.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124158800,0.77402,2583.0,2582.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124159003,1.2626,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124159202,24.646,2582.9,2582.8,7.65792224]
["bitfinex-derivatives","ETHF0:USTF0",1750124159507,25.42005,2582.9,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750124159806,24.646,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124160000,0.77409,2582.8,2582.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124160204,0.77423,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124160402,1.44032,2582.7,2582.4,7.65804224]
["bitfinex-derivatives","ETHF0:USTF0",1750124160705,0.77417,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124160902,33.2918,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124161202,0.77423,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124161405,24.651,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124162403,25.42523,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124163305,24.651,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124163503,24.651,2582.3,2582.2,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1750124163905,24.651,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124164605,25.42523,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124164807,0.77427,2582.2,2581.9,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1750124165103,0.00580226,2582.3,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124165310,31.323,2582.2,2582.1,7.65814224]
["bitfinex-derivatives","ETHF0:USTF0",1750124165903,32.09726,2582.2,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124166110,31.323,2582.2,2582.1,7.65814224]
["bitfinex-derivatives","ETHF0:USTF0",1750124166310,0.77431,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124166507,33.34948,2582.2,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124166712,31.323,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750124166908,32.09727,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124167213,32.09728,2582.2,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124167515,0.00580226,2582.3,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750124167806,6.69980226,2582.3,2582.2,7.65811224]
["bitfinex-derivatives","ETHF0:USTF0",1750124168007,31.31580226,2582.3,2582.2,10.86591224]
["bitfinex-derivatives","ETHF0:USTF0",1750124168606,51.291,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750124168814,75.907,2582.6,2582.5,7.65802224]
["bitfinex-derivatives","ETHF0:USTF0",1750124169113,75.909,2582.6,2582.5,7.65802224]
["bitfinex-derivatives","ETHF0:USTF0",1750124169315,51.291,2582.6,2582.5,7.65802224]
["bitfinex-derivatives","ETHF0:USTF0",1750124169510,75.907,2582.6,2582.5,7.65802224]
["bitfinex-derivatives","ETHF0:USTF0",1750124169910,51.291,2582.6,2582.5,7.65802224]
["bitfinex-derivatives","ETHF0:USTF0",1750124170111,75.903,2582.6,2582.5,7.65802224]
["bitfinex-derivatives","ETHF0:USTF0",1750124171816,0.7742,2582.4,2582.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124172015,25.3772,2582.4,2582.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124172205,24.603,2582.4,2582.3,7.6638845]
["bitfinex-derivatives","ETHF0:USTF0",1750124172410,31.295,2582.4,2582.3,6.8896545]
["bitfinex-derivatives","ETHF0:USTF0",1750124172713,44.596,2582.6,2582.4,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750124172913,31.295,2582.5,2582.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1750124173314,31.295,2582.5,2582.4,7.65804224]
["bitfinex-derivatives","ETHF0:USTF0",1750124174114,31.295,2582.5,2582.4,9.02704224]
["bitfinex-derivatives","ETHF0:USTF0",1750124174516,51.291,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750124174723,75.878,2582.6,2582.5,7.65802224]
["bitfinex-derivatives","ETHF0:USTF0",1750124176327,76.65214,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124176631,75.878,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124176929,75.878,2582.6,2582.5,7.65802224]
["bitfinex-derivatives","ETHF0:USTF0",1750124177631,44.596,2582.6,2582.5,7.65802224]
["bitfinex-derivatives","ETHF0:USTF0",1750124177825,6.643,2582.6,2582.5,10.86582224]
["bitfinex-derivatives","ETHF0:USTF0",1750124178020,31.195,2582.6,2582.5,10.86582224]
["bitfinex-derivatives","ETHF0:USTF0",1750124178426,44.609,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750124178629,69.165,2583.4,2583.3,7.65778224]
["bitfinex-derivatives","ETHF0:USTF0",1750124178930,24.556,2583.4,2583.3,7.65778224]
["bitfinex-derivatives","ETHF0:USTF0",1750124179433,24.555,2583.4,2583.3,7.65776224]
["bitfinex-derivatives","ETHF0:USTF0",1750124179730,24.555,2583.4,2583.3,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750124179937,24.555,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750124180127,7.41688,2583.5,2583.3,7.65778224]
["bitfinex-derivatives","ETHF0:USTF0",1750124180329,7.41688,2583.5,2583.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124180634,31.98588,2583.5,2583.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124180836,31.98588,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750124181131,6.643,2583.5,2583.4,7.65775224]
["bitfinex-derivatives","ETHF0:USTF0",1750124181336,31.213,2583.5,2583.4,7.65775224]
["bitfinex-derivatives","ETHF0:USTF0",1750124181733,6.643,2583.5,2583.4,7.65775224]
["bitfinex-derivatives","ETHF0:USTF0",1750124182032,31.21,2583.5,2583.4,7.65775224]
["bitfinex-derivatives","ETHF0:USTF0",1750124182233,0.00580226,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750124182536,0.00580226,2583.6,2583.5,7.65772224]
["bitfinex-derivatives","ETHF0:USTF0",1750124182736,31.20480226,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750124182938,31.20480226,2583.6,2583.5,7.65772224]
["bitfinex-derivatives","ETHF0:USTF0",1750124183138,6.64880226,2583.6,2583.5,7.65772224]
["bitfinex-derivatives","ETHF0:USTF0",1750124183338,31.22080226,2583.6,2583.5,7.65772224]
["bitfinex-derivatives","ETHF0:USTF0",1750124184243,31.21880226,2583.6,2583.5,7.65772224]
["bitfinex-derivatives","ETHF0:USTF0",1750124184439,31.20780226,2583.6,2583.5,7.65772224]
["bitfinex-derivatives","ETHF0:USTF0",1750124185034,31.20780226,2583.6,2583.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124185235,7.42265226,2583.6,2583.4,7.65773224]
["bitfinex-derivatives","ETHF0:USTF0",1750124185537,6.64880226,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750124185741,31.20580226,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750124186143,31.97965226,2583.6,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750124186345,31.20580226,2583.6,2583.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750124187041,0.77387,2583.5,2583.3,0.83937447]
["bitfinex-derivatives","ETHF0:USTF0",1750124187241,24.55,2583.4,2583.3,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750124187740,25.3239,2583.4,2583.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124188146,24.55,2583.4,2583.3,7.65778224]
["bitfinex-derivatives","ETHF0:USTF0",1750124188445,31.17,2583.4,2583.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124188739,31.9439,2583.4,2583.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124189443,31.9439,2583.4,2583.3,7.65778224]
["bitfinex-derivatives","ETHF0:USTF0",1750124189744,31.9439,2583.4,2583.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124189947,31.17,2583.4,2583.3,7.65778224]
["bitfinex-derivatives","ETHF0:USTF0",1750124190144,31.17,2583.4,2583.3,7.72325671]
["bitfinex-derivatives","ETHF0:USTF0",1750124190744,31.9439,2583.4,2583.3,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124190942,31.9439,2583.4,2583.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124191244,35.1517,2583.4,2583.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124191641,37.1256,2583.4,2583.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124191844,0.77401,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124192044,32.4813,2583.0,2582.9,7.65788224]
["bitfinex-derivatives","ETHF0:USTF0",1750124192247,0.77405,2582.9,2582.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124192543,34.3508,2583.0,2582.9,7.65790224]
["bitfinex-derivatives","ETHF0:USTF0",1750124192739,34.3508,2583.0,2582.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124192740,35.12482,2583.0,2582.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124192940,33.22482,2583.0,2582.8,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750124193140,32.4508,2583.0,2582.9,7.65790224]
["bitfinex-derivatives","ETHF0:USTF0",1750124193353,3.8726,2583.3,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750124193648,31.92897,2583.2,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750124193849,33.23677,2583.2,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750124194247,33.23677,2583.2,2583.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124194447,37.6311296,2583.2,2583.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124194747,0.77409,2582.8,2582.4,1.53336126]
["bitfinex-derivatives","ETHF0:USTF0",1750124194950,24.502,2582.7,2582.3,1.53916352]
["bitfinex-derivatives","ETHF0:USTF0",1750124195146,24.502,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750124195345,24.502,2582.7,2582.6,7.65799224]
["bitfinex-derivatives","ETHF0:USTF0",1750124195947,24.502,2582.7,2582.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124195948,25.27611,2582.7,2582.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124196139,0.7742,2582.4,2582.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124196446,31.90719,2582.4,2582.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124197048,33.18519,2582.4,2582.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124200449,33.18519,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124200450,32.411,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124200648,0.7743,2582.1,2581.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124200854,31.106,2582.0,2581.9,7.65819224]
["bitfinex-derivatives","ETHF0:USTF0",1750124201044,31.106,2582.0,2581.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124201354,31.106,2582.0,2581.9,7.65819224]
["bitfinex-derivatives","ETHF0:USTF0",1750124201755,6.642,2582.0,2581.9,7.65819224]
["bitfinex-derivatives","ETHF0:USTF0",1750124201958,31.101,2582.0,2581.9,7.65819224]
["bitfinex-derivatives","ETHF0:USTF0",1750124204151,6.642,2582.0,2581.9,7.65819224]
["bitfinex-derivatives","ETHF0:USTF0",1750124204358,6.64880226,2582.2,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750124204559,31.08180226,2582.2,2582.1,7.65814224]
["bitfinex-derivatives","ETHF0:USTF0",1750124206350,31.85606226,2582.2,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124207058,0.7743,2582.1,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750124207259,0.7743,2582.1,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124207558,24.426,2582.1,2582.0,7.65817224]
["bitfinex-derivatives","ETHF0:USTF0",1750124207757,24.426,2582.1,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750124207959,25.20029,2582.1,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750124208157,25.20029,2582.1,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124208662,26.5214,2582.1,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750124208958,26.5214,2582.1,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124209460,26.5214,2582.1,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124209761,0.77432,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124209957,0.77432,2582.0,2581.9,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124210555,0.77432,2582.0,2581.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124213065,0.77437,2581.9,2581.7,0.78019226]
["bitfinex-derivatives","ETHF0:USTF0",1750124213260,25.18538,2581.8,2581.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124213464,33.04528,2581.8,2581.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750124213659,0.77452,2581.4,2581.1,4.35909454]
["bitfinex-derivatives","ETHF0:USTF0",1750124213964,0.77452,2581.4,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750124213965,24.411,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750124214163,24.411,2581.3,2581.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124214367,25.18553,2581.3,2581.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124214861,25.18553,2581.3,2580.7,1.15129454]
["bitfinex-derivatives","ETHF0:USTF0",1750124214862,1.93641,2581.2,2580.7,1.15129454]
["bitfinex-derivatives","ETHF0:USTF0",1750124215062,0.77465,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124215362,0.77465,2580.9,2580.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124215363,0.77468,2580.8,2580.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124215755,30.98,2580.9,2580.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1750124215959,1.3386,2580.8,2580.5,10.72945224]
["bitfinex-derivatives","ETHF0:USTF0",1750124216159,25.18673,2580.7,2580.5,10.72945224]
["bitfinex-derivatives","ETHF0:USTF0",1750124216460,0.77481,2580.4,2580.1,5.60499454]
["bitfinex-derivatives","ETHF0:USTF0",1750124216760,24.412,2580.3,2580.1,6.24279454]
["bitfinex-derivatives","ETHF0:USTF0",1750124216963,24.412,2580.2,2580.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1750124217161,25.19086,2580.2,2580.1,7.52165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124217858,24.416,2580.2,2579.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750124218061,7.34391,2580.1,2580.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124218259,7.34389,2580.1,2580.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124218455,6.569,2580.1,2580.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124218867,7.34389,2580.1,2580.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124219061,7.34389,2580.1,2579.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750124219263,0.77496,2579.9,2579.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124219765,24.415,2580.0,2579.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750124219966,2.03475,2579.9,2579.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124220167,1.2598,2579.9,2579.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750124220361,1.2598,2579.9,2579.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750124220362,24.42,2579.8,2579.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750124220564,7.6021596,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124220869,6.57,2579.7,2578.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750124220870,0.77528,2578.8,2578.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750124221058,0.77531,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124221369,34.1978,2578.8,2578.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124221567,1.2459,2578.7,2578.2,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750124221771,1.2459,2578.7,2578.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124222069,1.2459,2578.7,2578.5,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750124222266,0.00581362,2579.0,2578.6,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124222471,6.57781362,2579.0,2578.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124222673,30.99781362,2579.0,2578.9,7.65910224]
["bitfinex-derivatives","ETHF0:USTF0",1750124223069,0.6268,2579.6,2579.0,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1750124223070,6.572,2579.6,2579.0,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1750124223362,31.002,2579.6,2579.5,7.65892224]
["bitfinex-derivatives","ETHF0:USTF0",1750124224567,31.002,2579.6,2579.3,1.38271362]
["bitfinex-derivatives","ETHF0:USTF0",1750124224761,31.002,2579.6,2579.5,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124224959,31.002,2579.6,2579.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124225173,31.77704,2579.6,2579.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124225370,33.13554,2579.6,2579.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124227168,32.3605,2579.6,2579.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124227364,3.2078,2580.6,2579.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124227565,3.2078,2580.6,2580.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124227766,24.469,2580.5,2580.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750124228062,24.469,2580.5,2580.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124228264,25.24379,2580.5,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750124228462,25.24379,2580.5,2580.1,7.65873224]
["bitfinex-derivatives","ETHF0:USTF0",1750124228660,25.7232,2580.5,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750124228865,25.7232,2580.5,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750124229169,24.466,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124229366,6.573,2580.3,2580.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124229572,3.59810375,2580.6,2580.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124229763,31.033,2580.5,2580.1,8.16475224]
["bitfinex-derivatives","ETHF0:USTF0",1750124229969,31.80779,2580.5,2580.1,8.93962224]
["bitfinex-derivatives","ETHF0:USTF0",1750124230174,6.573,2580.5,2580.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124230373,31.82779,2580.5,2580.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750124230665,0.7748,2580.4,2580.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124230877,0.77485,2580.3,2579.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1750124231173,1.3519,2580.4,2580.2,7.65869224]
["bitfinex-derivatives","ETHF0:USTF0",1750124231467,24.484,2580.3,2580.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124231863,24.484,2580.3,2580.2,7.65871224]
["bitfinex-derivatives","ETHF0:USTF0",1750124232263,24.484,2580.3,2580.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124233076,3.21361362,2580.6,2580.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124233279,31.05,2580.5,2580.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124233476,31.82477,2580.5,2580.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124233780,31.8038,2580.4,2580.1,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1750124233980,31.8038,2580.4,2580.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124233981,31.029,2580.4,2580.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124234472,31.029,2580.4,2580.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1750124234679,31.029,2580.4,2580.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124234877,31.8038,2580.4,2580.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124235077,31.8038,2580.4,2580.1,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750124235377,31.8038,2580.4,2580.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124235681,31.8038,2580.4,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750124235682,0.77486,2580.2,2580.0,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750124235977,0.77486,2580.2,2579.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750124236171,0.77486,2580.2,2580.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124236372,3.98264,2580.3,2580.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124236567,3.2078,2580.3,2580.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124236977,3.2078,2580.3,2580.1,7.65874224]
["bitfinex-derivatives","ETHF0:USTF0",1750124237382,3.98263,2580.3,2580.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124237778,3.2078,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750124238182,27.6398,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750124238388,28.41463,2580.3,2580.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750124238577,28.41463,2580.3,2580.1,7.65873224]
["bitfinex-derivatives","ETHF0:USTF0",1750124238886,0.77486,2580.2,2580.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124239781,25.20685,2580.3,2580.1,7.65874224]
["bitfinex-derivatives","ETHF0:USTF0",1750124239981,24.432,2580.3,2580.1,7.65874224]
["bitfinex-derivatives","ETHF0:USTF0",1750124240384,25.20684,2580.3,2580.1,7.65874224]
["bitfinex-derivatives","ETHF0:USTF0",1750124240882,25.20684,2580.3,2580.1,7.72421671]
["bitfinex-derivatives","ETHF0:USTF0",1750124241082,25.20684,2580.3,2580.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124241282,0.77486,2580.2,2580.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124241482,25.20684,2580.3,2580.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124241672,24.432,2580.3,2580.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124241986,25.20684,2580.3,2580.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124242386,25.20684,2580.3,2580.1,7.72420671]
["bitfinex-derivatives","ETHF0:USTF0",1750124242883,24.432,2580.3,2580.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750124243388,7.3478,2580.4,2580.2,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750124243586,24.431,2580.3,2580.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124243780,24.431,2580.3,2580.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124243981,0.00581362,2580.6,2580.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124244277,0.00581362,2580.6,2580.5,7.65862224]
["bitfinex-derivatives","ETHF0:USTF0",1750124244477,3.2078,2581.3,2580.5,8.41316433]
["bitfinex-derivatives","ETHF0:USTF0",1750124244682,3.2078,2581.0,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124244879,0.77468,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124245085,0.77463,2581.0,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750124245273,14.95100961,2581.1,2580.8,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750124245481,0.77468,2580.8,2580.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124245679,14.17639961,2581.1,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124245882,0.77465,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124246182,24.431,2580.9,2580.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124246379,25.20567,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124246875,0.77468,2580.8,2580.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124247386,0.77468,2580.8,2580.7,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124247589,25.20567,2580.9,2580.7,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124247782,24.431,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124248388,25.20565,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124250089,24.431,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124250284,24.431,2580.9,2580.8,7.65853224]
["bitfinex-derivatives","ETHF0:USTF0",1750124250489,24.431,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124250788,24.431,2580.9,2580.8,7.65853224]
["bitfinex-derivatives","ETHF0:USTF0",1750124250979,24.431,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124251183,0.00581362,2581.2,2580.8,11.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124251385,0.00581362,2581.2,2581.1,7.65844224]
["bitfinex-derivatives","ETHF0:USTF0",1750124252786,3.2078,2581.7,2581.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750124252987,6.564,2582.1,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750124253186,6.564,2582.1,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124253394,6.564,2582.1,2582.0,7.65817224]
["bitfinex-derivatives","ETHF0:USTF0",1750124254088,3.21361362,2582.3,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750124254289,3.21361362,2582.3,2582.2,7.65811224]
["bitfinex-derivatives","ETHF0:USTF0",1750124254986,3.21361362,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124255488,6.564,2582.4,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750124255687,24.424,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750124255885,24.424,2582.5,2582.4,7.65805224]
["bitfinex-derivatives","ETHF0:USTF0",1750124256084,3.2078,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750124256283,3.2078,2582.6,2582.5,7.65802224]
["bitfinex-derivatives","ETHF0:USTF0",1750124256485,3.98194,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124256691,3.98195,2582.6,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750124256894,3.98195,2582.6,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124257294,0.77417,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124257594,3.98196,2582.6,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124257895,3.98195,2582.6,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124258097,3.2078,2582.6,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124258287,3.98194,2582.6,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124259287,3.98194,2582.6,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750124259489,0.77417,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124260089,4.40359961,2582.5,2582.0,0.07128809]
["bitfinex-derivatives","ETHF0:USTF0",1750124260284,4.40359961,2582.5,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124260285,0.77424,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124261190,25.18924,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124261391,24.415,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124261698,25.18923,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124261898,28.39703,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124262092,25.18923,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124263785,28.39703,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124263986,0.77427,2582.2,2582.0,0.07128809]
["bitfinex-derivatives","ETHF0:USTF0",1750124264191,7.33529,2582.1,2582.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124265192,0.77444,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124265695,0.77444,2581.6,2581.5,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124265898,0.77444,2581.6,2581.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124266188,0.77456,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124266391,25.18455,2581.3,2581.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124266898,25.18455,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124267089,24.41,2581.3,2581.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124267491,24.41,2581.3,2581.1,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1750124267696,0.00581362,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750124267897,0.00581362,2581.4,2581.3,7.65838224]
["bitfinex-derivatives","ETHF0:USTF0",1750124268294,0.00581362,2581.4,2580.9,0.65511362]
["bitfinex-derivatives","ETHF0:USTF0",1750124268494,0.77458,2581.2,2581.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124268700,25.18558,2581.2,2581.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124269198,26.45348,2581.2,2581.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124269394,26.45348,2581.2,2581.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124270098,26.45348,2581.2,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124270301,27.09888,2581.2,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124271699,3.2078,2581.3,2581.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124271895,25.18656,2581.2,2581.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124273197,25.18656,2581.2,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124273402,26.51796,2581.2,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124274197,26.51796,2581.2,2581.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124274198,24.412,2581.2,2581.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124274403,24.412,2581.2,2581.1,7.72391671]
["bitfinex-derivatives","ETHF0:USTF0",1750124275299,24.412,2581.2,2581.1,7.72389671]
["bitfinex-derivatives","ETHF0:USTF0",1750124275503,24.412,2581.2,2581.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124275699,6.558,2581.3,2581.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124276001,4.70728217,2581.9,2581.1,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124276002,6.558,2582.0,2581.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124276306,31.74432,2582.0,2581.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124276799,31.74432,2582.0,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750124276994,31.74432,2582.0,2581.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124277404,31.74432,2582.0,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750124277405,0.77436,2581.9,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750124277605,31.74433,2582.0,2581.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124278004,31.74433,2582.0,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750124278308,31.74432,2582.0,2581.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124278610,30.97,2582.0,2581.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124278807,30.97,2582.0,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750124279105,30.97,2582.0,2581.4,45.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750124279404,0.00581362,2582.1,2582.0,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750124279710,0.00581362,2582.1,2582.0,7.65817224]
["bitfinex-derivatives","ETHF0:USTF0",1750124280506,0.00581362,2582.1,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124281402,0.00581362,2582.1,2582.0,7.65817224]
["bitfinex-derivatives","ETHF0:USTF0",1750124282303,0.00581362,2582.1,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124283009,0.00581362,2582.1,2582.0,7.65817224]
["bitfinex-derivatives","ETHF0:USTF0",1750124283213,0.77421,2582.4,2582.0,15.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124283511,3.2078,2582.7,2582.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124283512,27.6148,2582.7,2582.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124283714,28.9474,2582.7,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124283909,28.9474,2582.7,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124284212,28.9474,2582.7,2581.8,1.52931209]
["bitfinex-derivatives","ETHF0:USTF0",1750124284213,0.77426,2582.2,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124284513,30.964,2582.2,2581.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124284713,33.05068,2582.2,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124285218,30.964,2582.2,2582.1,7.65814224]
["bitfinex-derivatives","ETHF0:USTF0",1750124285405,30.964,2582.2,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124285601,0.00379941,2582.7,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124285807,0.77419,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124286107,6.56079941,2582.7,2582.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124286307,31.74090941,2582.7,2582.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124286507,31.74092941,2582.7,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1750124286711,30.96679941,2582.7,2582.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124286912,31.74090941,2582.7,2582.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124287213,30.96679941,2582.7,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750124287413,6.56079941,2582.7,2582.6,7.65799224]
["bitfinex-derivatives","ETHF0:USTF0",1750124287710,30.96579941,2582.7,2582.6,7.65799224]
["bitfinex-derivatives","ETHF0:USTF0",1750124288210,30.96579941,2582.7,2582.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124288412,30.96579941,2582.7,2582.6,7.65799224]
["bitfinex-derivatives","ETHF0:USTF0",1750124288613,6.56079941,2582.7,2582.6,7.65799224]
["bitfinex-derivatives","ETHF0:USTF0",1750124288810,0.00379941,2582.7,2582.6,7.65799224]
["bitfinex-derivatives","ETHF0:USTF0",1750124292217,6.557,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750124292424,6.556,2583.4,2582.9,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124292731,25.17393,2583.3,2583.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124293123,0.77399,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124293326,24.4,2583.3,2582.9,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1750124293327,0.77398,2583.2,2582.9,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1750124293529,0.77398,2583.2,2582.9,5.22843]
["bitfinex-derivatives","ETHF0:USTF0",1750124293729,0.77398,2583.2,2583.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124293929,25.17295,2583.3,2583.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124294125,25.17295,2583.3,2583.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124294331,24.399,2583.3,2583.2,7.65781224]
["bitfinex-derivatives","ETHF0:USTF0",1750124294629,25.17291,2583.4,2583.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124295029,24.399,2583.4,2583.2,7.65781224]
["bitfinex-derivatives","ETHF0:USTF0",1750124295424,0.7739,2583.4,2583.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124295826,0.77393,2583.3,2583.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750124296025,25.16991,2583.4,2583.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124296331,9.7638,2583.5,2583.3,7.65777224]
["bitfinex-derivatives","ETHF0:USTF0",1750124296528,27.6038,2583.5,2583.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124296927,3.98167,2583.5,2583.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124297727,3.2078,2583.5,2583.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124298032,2.7191,2583.7,2583.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124298033,2.12873,2583.7,2583.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124298230,9.7628,2583.8,2583.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124298530,9.7628,2583.8,2583.7,7.65766224]
["bitfinex-derivatives","ETHF0:USTF0",1750124298731,3.2078,2583.8,2583.7,7.65766224]
["bitfinex-derivatives","ETHF0:USTF0",1750124299238,3.2078,2583.8,2583.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124299738,3.2078,2583.8,2583.2,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124299739,0.77393,2583.3,2583.2,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124300033,35.941,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124300333,35.941,2583.3,2582.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124300334,2.6608,2583.2,2582.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124300533,0.77405,2582.9,2582.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124300726,0.77405,2582.9,2582.6,3.98192]
["bitfinex-derivatives","ETHF0:USTF0",1750124300931,0.77405,2582.9,2582.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124301338,24.392,2583.0,2582.9,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750124301630,24.392,2583.0,2582.9,7.65790224]
["bitfinex-derivatives","ETHF0:USTF0",1750124301931,0.6827,2583.2,2582.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124302132,0.6827,2583.2,2583.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124302533,6.549,2583.3,2583.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124302733,0.77971362,2583.5,2583.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124302734,0.00581362,2583.5,2583.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750124303036,0.00581362,2583.5,2583.4,7.65775224]
["bitfinex-derivatives","ETHF0:USTF0",1750124304329,0.00581362,2583.5,2583.4,8.92045224]
["bitfinex-derivatives","ETHF0:USTF0",1750124305838,0.00581362,2583.5,2583.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124306034,0.00581362,2583.5,2583.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750124306035,3.21361362,2583.5,2583.0,2.61469538]
["bitfinex-derivatives","ETHF0:USTF0",1750124306236,3.2078,2583.2,2582.8,1.92596538]
["bitfinex-derivatives","ETHF0:USTF0",1750124306426,30.94081362,2583.5,2583.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124306427,0.77399,2583.1,2583.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124307043,0.77398,2583.2,2583.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124307343,0.77399,2583.1,2583.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124307735,30.933,2583.1,2582.6,4.35969538]
["bitfinex-derivatives","ETHF0:USTF0",1750124307938,0.77411,2582.7,2582.6,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124308232,1.2679,2583.0,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124308233,0.77414,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124308433,1.9973,2582.6,2582.5,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124308630,30.933,2583.0,2582.5,7.66383586]
["bitfinex-derivatives","ETHF0:USTF0",1750124308631,0.77408,2582.8,2582.5,7.66383586]
["bitfinex-derivatives","ETHF0:USTF0",1750124308831,0.77408,2582.8,2582.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124309031,0.77407,2582.9,2582.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124309227,0.77408,2582.8,2582.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124309635,2.11958,2582.8,2582.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124310030,0.77414,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124310336,0.77414,2582.6,2582.5,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124310536,0.6905,2582.7,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124310737,1.3455,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124310937,2.11964,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124312839,1.3455,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124313033,25.7315,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124313235,26.50564,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124316342,28.9393,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124316539,29.71344,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124316934,29.71344,2582.6,2582.5,0.07128809]
["bitfinex-derivatives","ETHF0:USTF0",1750124317441,28.9393,2582.6,2582.5,6.95514033]
["bitfinex-derivatives","ETHF0:USTF0",1750124317636,29.71344,2582.6,2582.5,6.95514033]
["bitfinex-derivatives","ETHF0:USTF0",1750124318138,29.71344,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124318544,34.71344,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124318739,1.93548,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124318939,3.2078,2582.3,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124319138,25.7255,2582.2,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124319342,0.77429,2582.1,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124319640,2.11179,2582.1,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124319843,0.77432,2582.0,2581.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124320042,25.16235,2581.9,2581.8,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124322035,25.16235,2581.9,2581.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124322235,33.06125,2581.9,2581.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124322444,33.06125,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124322445,0.77444,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124322646,25.16344,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124323646,0.77444,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124323845,0.6899,2581.8,2581.5,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124324041,24.389,2581.8,2581.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124324246,24.389,2581.8,2581.7,7.65826224]
["bitfinex-derivatives","ETHF0:USTF0",1750124325242,0.77444,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124325742,3.98224,2581.6,2581.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124326145,0.7745,2581.4,2581.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124326444,1.93633,2581.3,2580.5,1.15318159]
["bitfinex-derivatives","ETHF0:USTF0",1750124326639,3.98248,2580.8,2580.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124326837,0.77474,2580.6,2580.3,44.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750124327039,0.77474,2580.6,2580.3,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1750124327244,0.77474,2580.6,2580.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124327442,1.3253,2580.7,2580.5,7.65861224]
["bitfinex-derivatives","ETHF0:USTF0",1750124327643,1.3253,2580.7,2580.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124328344,24.394,2580.7,2580.6,7.65859224]
["bitfinex-derivatives","ETHF0:USTF0",1750124329144,25.16871,2580.7,2580.6,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124329550,24.394,2580.7,2580.6,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124329745,25.16871,2580.7,2580.6,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124329949,26.50011,2580.7,2580.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124330244,0.7748,2580.4,2580.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124330449,31.7148,2580.4,2580.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124330951,30.94,2580.4,2580.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124331150,30.94,2580.4,2580.3,0.78064362]
["bitfinex-derivatives","ETHF0:USTF0",1750124331547,0.6485,2580.5,2580.3,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124331745,25.1698,2580.4,2580.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124332252,26.5012,2580.4,2580.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124335751,25.7264,2580.4,2580.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124335947,26.5012,2580.4,2580.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124337250,24.4,2580.4,2580.3,7.66448586]
["bitfinex-derivatives","ETHF0:USTF0",1750124338156,24.4,2580.7,2580.3,13.25976586]
["bitfinex-derivatives","ETHF0:USTF0",1750124338350,25.17472,2580.7,2580.6,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124338649,25.17472,2580.7,2580.6,7.72406671]
["bitfinex-derivatives","ETHF0:USTF0",1750124338650,24.4,2580.7,2580.6,7.72406671]
["bitfinex-derivatives","ETHF0:USTF0",1750124338852,3.2078,2581.3,2580.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124339059,6.549,2581.5,2581.0,5.04237242]
["bitfinex-derivatives","ETHF0:USTF0",1750124339262,31.72248,2581.5,2581.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124339447,30.948,2581.5,2581.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124339661,0.7745,2581.4,2581.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124339849,8.5486,2581.5,2581.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124340053,24.399,2581.3,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750124340355,24.399,2581.3,2581.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124340557,25.17353,2581.3,2581.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124341252,24.399,2581.3,2581.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124341453,24.399,2581.3,2581.2,7.65838224]
["bitfinex-derivatives","ETHF0:USTF0",1750124341758,24.399,2581.3,2581.2,7.65841224]
["bitfinex-derivatives","ETHF0:USTF0",1750124342654,24.399,2581.3,2581.2,8.30511224]
["bitfinex-derivatives","ETHF0:USTF0",1750124342847,24.399,2581.4,2581.2,8.30511224]
["bitfinex-derivatives","ETHF0:USTF0",1750124343145,24.399,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750124343347,24.399,2581.4,2581.3,7.65838224]
["bitfinex-derivatives","ETHF0:USTF0",1750124343748,6.55481362,2581.6,2581.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124343955,31.72625362,2581.6,2581.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124344153,30.95181362,2581.6,2581.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124344363,0.00581362,2581.6,2581.5,7.65832224]
["bitfinex-derivatives","ETHF0:USTF0",1750124345251,0.00581362,2581.6,2581.5,8.97142224]
["bitfinex-derivatives","ETHF0:USTF0",1750124345857,0.00581362,2581.6,2581.5,9.60352224]
["bitfinex-derivatives","ETHF0:USTF0",1750124346256,3.2078,2582.5,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750124346561,3.2078,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124346856,3.98197,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124347061,0.77424,2582.3,2582.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750124347263,0.78003362,2582.4,2582.1,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750124347557,0.00581362,2582.4,2582.3,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750124347855,0.00581362,2582.4,2582.3,10.86588224]
["bitfinex-derivatives","ETHF0:USTF0",1750124349157,9.7568,2582.8,2582.7,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750124349352,9.7568,2582.8,2582.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124349654,9.7568,2582.8,2582.7,7.65796224]
["bitfinex-derivatives","ETHF0:USTF0",1750124350160,34.1468,2582.8,2582.7,7.65796224]
["bitfinex-derivatives","ETHF0:USTF0",1750124350867,34.92088,2582.8,2582.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124351159,34.92089,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124351361,34.1468,2582.8,2582.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124351548,34.1468,2582.8,2582.7,7.65796224]
["bitfinex-derivatives","ETHF0:USTF0",1750124351752,34.92089,2582.8,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750124351952,34.92089,2582.8,2582.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124352161,34.1468,2582.8,2582.4,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750124352352,34.1468,2582.8,2582.1,1.83226472]
["bitfinex-derivatives","ETHF0:USTF0",1750124352554,0.77423,2582.4,2582.1,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1750124352756,0.77423,2582.4,2582.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750124352957,0.77423,2582.4,2582.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124353153,0.77425,2582.3,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124353558,0.77423,2582.3,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124353754,24.385,2582.2,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124354370,24.385,2582.2,2582.1,7.65814224]
["bitfinex-derivatives","ETHF0:USTF0",1750124354557,24.385,2582.2,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124354861,24.385,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124354862,0.77429,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124355169,0.77432,2582.0,2581.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124355666,7.32032,2582.0,2581.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124357860,24.383,2582.0,2581.9,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124358467,25.15732,2582.0,2581.9,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124359460,25.15732,2582.0,2581.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124360262,26.49082,2582.0,2581.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124360565,26.49082,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124360566,0.77442,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124360760,25.15544,2581.6,2581.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124360959,24.381,2581.6,2581.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124361160,24.381,2581.6,2581.5,7.65832224]
["bitfinex-derivatives","ETHF0:USTF0",1750124361360,0.6467,2581.9,2581.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124361361,1.42106,2581.9,2581.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124361557,1.42106,2581.9,2581.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124361558,0.6467,2581.9,2581.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124361762,8.6538,2582.1,2581.8,7.65822224]
["bitfinex-derivatives","ETHF0:USTF0",1750124362068,24.381,2582.0,2581.8,7.65822224]
["bitfinex-derivatives","ETHF0:USTF0",1750124362468,1.2767,2582.3,2581.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124362667,3.2078,2582.5,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124362967,0.77423,2582.3,2582.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1750124363268,29.68858,2582.5,2582.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124363469,0.7742,2582.4,2582.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124364367,0.77432,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124364559,25.15432,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124365070,26.48092,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124369163,31.69432,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124370170,33.06842,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124371169,7.31532,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124371471,30.92,2582.0,2581.9,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124372068,6.541,2582.0,2581.9,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124372375,25.15231,2582.1,2581.9,8.10489559]
["bitfinex-derivatives","ETHF0:USTF0",1750124372670,25.15231,2582.1,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124373564,0.77431,2582.1,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124373769,25.15231,2582.1,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124374567,28.36011,2582.1,2582.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124374776,25.15231,2582.1,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124374974,25.15231,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124375379,28.36011,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124376470,25.15231,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124376970,30.918,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124377374,31.69229,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124378269,24.376,2582.1,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124378470,25.15029,2582.1,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124378673,24.376,2582.1,2582.0,8.10489559]
["bitfinex-derivatives","ETHF0:USTF0",1750124378871,24.376,2582.1,2582.0,10.13991559]
["bitfinex-derivatives","ETHF0:USTF0",1750124379579,0.77423,2582.3,2582.0,13.76306068]
["bitfinex-derivatives","ETHF0:USTF0",1750124379771,24.375,2582.2,2582.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750124379972,6.541,2582.4,2582.2,7.65809224]
["bitfinex-derivatives","ETHF0:USTF0",1750124380267,3.2078,2582.5,2582.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124380470,3.98197,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124381768,3.98197,2582.5,2582.3,1.15556888]
["bitfinex-derivatives","ETHF0:USTF0",1750124381769,0.7742,2582.4,2582.3,1.15556888]
["bitfinex-derivatives","ETHF0:USTF0",1750124381976,0.77423,2582.3,2582.2,1.15556888]
["bitfinex-derivatives","ETHF0:USTF0",1750124382176,24.373,2582.3,2582.2,1.15556888]
["bitfinex-derivatives","ETHF0:USTF0",1750124382370,24.373,2582.3,2582.2,8.03942112]
["bitfinex-derivatives","ETHF0:USTF0",1750124382565,25.14723,2582.3,2582.2,8.03942112]
["bitfinex-derivatives","ETHF0:USTF0",1750124382781,0.77426,2582.2,2582.1,1.15556888]
["bitfinex-derivatives","ETHF0:USTF0",1750124383482,0.77426,2582.2,2581.9,2.18231209]
["bitfinex-derivatives","ETHF0:USTF0",1750124383483,0.77427,2582.2,2582.0,1.15556888]
["bitfinex-derivatives","ETHF0:USTF0",1750124383667,6.541,2582.3,2582.0,1.15556888]
["bitfinex-derivatives","ETHF0:USTF0",1750124383875,0.6279,2582.4,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124384078,25.14723,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124384278,24.373,2582.3,2582.0,1.22104335]
["bitfinex-derivatives","ETHF0:USTF0",1750124384478,24.373,2582.3,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124384783,0.77426,2582.2,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124385485,0.77426,2582.2,2582.1,8.03942112]
["bitfinex-derivatives","ETHF0:USTF0",1750124385683,25.14626,2582.2,2582.1,8.03942112]
["bitfinex-derivatives","ETHF0:USTF0",1750124385881,25.14626,2582.2,2582.1,1.15556888]
["bitfinex-derivatives","ETHF0:USTF0",1750124386182,0.77429,2582.1,2582.0,1.22104335]
["bitfinex-derivatives","ETHF0:USTF0",1750124386577,0.77429,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124387079,2.07049,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124389074,0.77429,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124389483,2.04179,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124390080,32.94779,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124390286,0.77429,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124390478,30.906,2582.1,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124390681,31.68029,2582.1,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124391286,30.906,2582.1,2582.0,7.72364671]
["bitfinex-derivatives","ETHF0:USTF0",1750124391487,30.906,2582.1,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124391987,31.68029,2582.1,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124392191,30.906,2582.1,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124392886,0.77429,2582.1,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124393087,30.906,2582.1,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124393584,30.905,2582.1,2582.0,7.72364671]
["bitfinex-derivatives","ETHF0:USTF0",1750124393786,30.905,2582.1,2582.0,10.5270588]
["bitfinex-derivatives","ETHF0:USTF0",1750124394380,31.67929,2582.1,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124394593,31.67929,2582.1,2582.0,8.10825249]
["bitfinex-derivatives","ETHF0:USTF0",1750124394778,25.14429,2582.1,2582.0,8.10825249]
["bitfinex-derivatives","ETHF0:USTF0",1750124396086,25.14429,2582.1,2582.0,8.04277802]
["bitfinex-derivatives","ETHF0:USTF0",1750124396880,25.14429,2582.1,2582.0,1.15892578]
["bitfinex-derivatives","ETHF0:USTF0",1750124397087,25.14429,2582.1,2582.0,1.22440025]
["bitfinex-derivatives","ETHF0:USTF0",1750124397394,26.44179,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124397796,25.14329,2582.1,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124398189,6.535,2582.2,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124398383,0.6279,2582.4,2582.0,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124398384,0.6279,2582.4,2582.1,11.28131733]
["bitfinex-derivatives","ETHF0:USTF0",1750124398590,6.535,2582.6,2582.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124398793,3.98189,2582.8,2582.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124399088,0.77414,2582.6,2582.5,1.15934691]
["bitfinex-derivatives","ETHF0:USTF0",1750124399295,0.77414,2582.6,2582.5,8.04319915]
["bitfinex-derivatives","ETHF0:USTF0",1750124399887,3.9819,2582.8,2582.5,8.41316433]
["bitfinex-derivatives","ETHF0:USTF0",1750124400089,25.14114,2582.6,2582.5,1.52931209]
["bitfinex-derivatives","ETHF0:USTF0",1750124400289,0.77417,2582.5,2582.3,1.52931209]
["bitfinex-derivatives","ETHF0:USTF0",1750124400690,0.77417,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124401200,0.77417,2582.5,2582.4,8.04320365]
["bitfinex-derivatives","ETHF0:USTF0",1750124403195,0.7742,2582.4,2582.3,1.15935141]
["bitfinex-derivatives","ETHF0:USTF0",1750124403395,7.3082,2582.4,2582.3,1.15935141]
["bitfinex-derivatives","ETHF0:USTF0",1750124403598,7.3082,2582.4,2582.3,8.04320365]
["bitfinex-derivatives","ETHF0:USTF0",1750124403793,6.534,2582.4,2582.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124403992,7.3082,2582.4,2582.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124404397,7.3082,2582.4,2582.3,1.159139]
["bitfinex-derivatives","ETHF0:USTF0",1750124404698,0.77426,2582.2,2582.1,1.159139]
["bitfinex-derivatives","ETHF0:USTF0",1750124404898,0.77429,2582.1,2582.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124405196,0.77432,2582.0,2581.9,1.159139]
["bitfinex-derivatives","ETHF0:USTF0",1750124405396,0.77435,2581.9,2581.8,1.159139]
["bitfinex-derivatives","ETHF0:USTF0",1750124405598,26.46485,2581.9,2581.8,1.159139]
["bitfinex-derivatives","ETHF0:USTF0",1750124406304,25.13835,2581.9,2581.8,1.159139]
["bitfinex-derivatives","ETHF0:USTF0",1750124406600,25.13835,2581.9,2581.8,8.04299124]
["bitfinex-derivatives","ETHF0:USTF0",1750124406895,1.3304,2582.3,2581.8,8.04299124]
["bitfinex-derivatives","ETHF0:USTF0",1750124407205,0.77425,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124407396,6.534,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124407600,30.897,2582.3,2582.2,8.04318353]
["bitfinex-derivatives","ETHF0:USTF0",1750124407795,30.897,2582.3,2582.2,8.81744353]
["bitfinex-derivatives","ETHF0:USTF0",1750124407996,31.67123,2582.3,2582.2,8.04318353]
["bitfinex-derivatives","ETHF0:USTF0",1750124408190,0.77426,2582.2,2582.1,1.15933129]
["bitfinex-derivatives","ETHF0:USTF0",1750124408394,3.2078,2582.4,2582.1,1.15933129]
["bitfinex-derivatives","ETHF0:USTF0",1750124408395,0.6292,2582.5,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124408595,30.897,2582.4,2582.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124408803,31.6712,2582.4,2582.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124410201,30.897,2582.4,2582.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124410392,7.3082,2582.4,2582.3,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124410702,31.6712,2582.4,2582.3,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124411296,31.6712,2582.4,2582.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124412507,39.879,2582.4,2582.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124412693,41.2187,2582.4,2582.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124413997,3.982,2582.4,2582.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124414199,1.40337,2582.5,2582.3,8.108658]
["bitfinex-derivatives","ETHF0:USTF0",1750124414499,1.40337,2582.5,2582.4,8.04318353]
["bitfinex-derivatives","ETHF0:USTF0",1750124414500,0.77417,2582.5,2582.4,8.04318353]
["bitfinex-derivatives","ETHF0:USTF0",1750124414694,0.7742,2582.4,2582.3,1.22480576]
["bitfinex-derivatives","ETHF0:USTF0",1750124414890,0.77426,2582.2,2582.1,1.52931209]
["bitfinex-derivatives","ETHF0:USTF0",1750124415107,0.77435,2581.9,2581.8,1.52931209]
["bitfinex-derivatives","ETHF0:USTF0",1750124415403,0.77438,2581.8,2581.7,1.52931209]
["bitfinex-derivatives","ETHF0:USTF0",1750124415598,7.30938,2581.8,2581.7,1.52931209]
["bitfinex-derivatives","ETHF0:USTF0",1750124416096,6.535,2581.8,2581.5,1.52931209]
["bitfinex-derivatives","ETHF0:USTF0",1750124416307,0.77447,2581.5,2581.4,1.52931209]
["bitfinex-derivatives","ETHF0:USTF0",1750124416494,25.13647,2581.5,2581.4,1.52931209]
["bitfinex-derivatives","ETHF0:USTF0",1750124416698,25.13647,2581.5,2581.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124416902,25.13647,2581.5,2581.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124417291,25.13647,2581.5,2581.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124417292,25.13648,2581.5,2581.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124417604,0.7745,2581.4,2581.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124418011,8.6135,2581.4,2581.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124419305,0.77465,2580.9,2580.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750124419509,25.13765,2580.9,2580.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750124419712,24.363,2580.9,2580.8,7.52675224]
["bitfinex-derivatives","ETHF0:USTF0",1750124419916,25.13765,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124420909,24.363,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124421110,25.13765,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124421805,0.77471,2580.7,2580.6,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1750124422009,0.77471,2580.7,2580.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124422216,0.77471,2580.7,2580.6,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124422501,26.3361,2580.9,2580.6,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124422502,0.77469,2580.8,2580.6,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124422705,7.30469,2580.8,2580.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124422908,30.895,2580.8,2580.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124423105,3.98241,2581.1,2580.7,8.98636224]
["bitfinex-derivatives","ETHF0:USTF0",1750124423303,31.66962,2581.0,2580.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750124423505,30.895,2581.0,2580.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750124423705,31.66962,2581.0,2580.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124425611,30.895,2581.0,2580.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124425813,31.66962,2581.0,2580.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124426509,30.895,2581.0,2580.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124427011,31.66962,2581.0,2580.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124427602,0.77467,2580.9,2580.6,4.55041362]
["bitfinex-derivatives","ETHF0:USTF0",1750124427802,24.368,2581.0,2580.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124429104,24.368,2581.0,2580.9,7.65850224]
["bitfinex-derivatives","ETHF0:USTF0",1750124429415,6.531,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750124429614,30.898,2581.4,2581.3,7.72385671]
["bitfinex-derivatives","ETHF0:USTF0",1750124430309,30.898,2581.4,2581.3,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124430614,30.898,2581.4,2581.3,7.72385671]
["bitfinex-derivatives","ETHF0:USTF0",1750124430910,6.531,2581.4,2581.3,7.72385671]
["bitfinex-derivatives","ETHF0:USTF0",1750124431112,30.898,2581.4,2581.3,7.72385671]
["bitfinex-derivatives","ETHF0:USTF0",1750124431811,31.6725,2581.4,2581.3,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124432207,0.77447,2581.5,2581.3,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124432416,25.1415,2581.4,2581.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124432712,6.531,2581.5,2581.4,7.65835224]
["bitfinex-derivatives","ETHF0:USTF0",1750124432901,0.78024362,2581.7,2581.4,7.65835224]
["bitfinex-derivatives","ETHF0:USTF0",1750124433104,6.53681362,2581.7,2581.6,7.65829224]
["bitfinex-derivatives","ETHF0:USTF0",1750124433516,30.90281362,2581.7,2581.6,9.57749224]
["bitfinex-derivatives","ETHF0:USTF0",1750124433906,6.53681362,2581.7,2581.6,9.57749224]
["bitfinex-derivatives","ETHF0:USTF0",1750124434108,30.90281362,2581.7,2581.6,8.80305224]
["bitfinex-derivatives","ETHF0:USTF0",1750124434509,30.90281362,2581.7,2581.6,9.57749224]
["bitfinex-derivatives","ETHF0:USTF0",1750124434708,31.67722362,2581.7,2581.6,7.55315224]
["bitfinex-derivatives","ETHF0:USTF0",1750124435205,31.67722362,2581.7,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750124435206,0.77447,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750124435411,0.7745,2581.4,2581.2,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1750124435611,24.365,2581.3,2581.2,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1750124436111,24.365,2581.3,2581.2,9.57760224]
["bitfinex-derivatives","ETHF0:USTF0",1750124436315,9.74461362,2581.7,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750124436316,3.98803362,2581.7,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750124436617,30.90081362,2581.7,2581.6,7.72376671]
["bitfinex-derivatives","ETHF0:USTF0",1750124437506,30.90081362,2581.7,2581.6,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124438114,31.67522362,2581.7,2581.6,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124438315,34.88302362,2581.7,2581.6,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124438716,31.67522362,2581.7,2581.6,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124439309,31.67522362,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124439508,34.88302362,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124439723,0.77451,2581.4,2581.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750124439918,25.13651,2581.4,2581.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750124440116,25.13651,2581.4,2581.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124440417,25.1365,2581.4,2581.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124440717,3.21361362,2581.7,2581.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124441014,2.24725696,2582.3,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750124441015,3.2078,2582.2,2581.9,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750124441214,6.531,2582.3,2582.1,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124441517,6.531,2582.3,2581.8,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1750124441518,6.531,2582.3,2582.2,8.31471224]
["bitfinex-derivatives","ETHF0:USTF0",1750124441817,31.66723,2582.3,2582.2,7.54045224]
["bitfinex-derivatives","ETHF0:USTF0",1750124442018,30.893,2582.3,2582.2,8.31471224]
["bitfinex-derivatives","ETHF0:USTF0",1750124442218,30.893,2582.3,2582.2,7.54045224]
["bitfinex-derivatives","ETHF0:USTF0",1750124442721,30.893,2582.3,2582.2,8.20505224]
["bitfinex-derivatives","ETHF0:USTF0",1750124443521,24.361,2582.3,2582.2,8.97931224]
["bitfinex-derivatives","ETHF0:USTF0",1750124444020,25.13523,2582.3,2582.2,8.20505224]
["bitfinex-derivatives","ETHF0:USTF0",1750124444218,0.77428,2582.2,2582.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124444522,24.361,2582.3,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124444816,3.21361362,2582.5,2582.2,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124445009,3.21361362,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124445213,27.57161362,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124445416,3.21361362,2582.5,2582.4,7.65805224]
["bitfinex-derivatives","ETHF0:USTF0",1750124445610,0.00581362,2582.5,2582.4,10.86585224]
["bitfinex-derivatives","ETHF0:USTF0",1750124446215,0.00581362,2582.5,2582.4,12.22465224]
["bitfinex-derivatives","ETHF0:USTF0",1750124446620,7.96732,2583.0,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750124446819,24.357,2582.9,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750124447021,0.77409,2582.8,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750124447219,24.357,2582.9,2582.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124447519,25.13105,2582.9,2582.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124448526,0.77414,2582.6,2582.3,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1750124448716,25.12814,2582.6,2582.3,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1750124448918,24.354,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124449426,25.12714,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124450023,25.12714,2582.6,2582.3,41.4827]
["bitfinex-derivatives","ETHF0:USTF0",1750124450024,25.12715,2582.6,2582.3,41.4827]
["bitfinex-derivatives","ETHF0:USTF0",1750124450226,25.12715,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124450726,24.353,2582.6,2582.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750124450915,25.12716,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124451324,24.351,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124451622,25.12514,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124451926,31.64814,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124452121,30.874,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124452316,31.64814,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124453024,24.351,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124453426,25.12514,2582.6,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124453623,0.77417,2582.5,2582.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124453931,1.39908,2582.5,2582.1,5.30448]
["bitfinex-derivatives","ETHF0:USTF0",1750124454120,1.39908,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124454923,3.2078,2582.8,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124455124,0.77402,2583.0,2582.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124455427,6.52881362,2583.1,2583.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124455630,30.87681362,2583.1,2583.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124457030,0.77405,2582.9,2582.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750124457219,24.346,2582.8,2582.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750124457428,25.12008,2582.8,2582.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750124457726,25.12008,2582.8,2582.7,7.52515224]
["bitfinex-derivatives","ETHF0:USTF0",1750124458718,25.12008,2582.8,2582.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124459837,24.346,2582.8,2582.2,4.73711209]
["bitfinex-derivatives","ETHF0:USTF0",1750124460140,8.4271,2582.7,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124460336,0.7742,2582.5,2582.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124460636,25.1172,2582.5,2582.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124460830,25.1172,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124461130,0.77429,2582.1,2582.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124461435,24.343,2582.1,2582.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124461638,25.11729,2582.1,2582.0,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124462535,26.46789,2582.1,2582.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124462735,26.46789,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124462736,0.77432,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124462930,0.77444,2581.6,2581.5,4.73711209]
["bitfinex-derivatives","ETHF0:USTF0",1750124463131,25.11744,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124463435,0.7745,2581.4,2581.2,1.52931209]
["bitfinex-derivatives","ETHF0:USTF0",1750124463637,25.11753,2581.3,2581.1,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750124463833,0.77456,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124464139,0.77456,2581.2,2581.1,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124464335,2.10026,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124465039,2.10026,2581.2,2581.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750124465839,2.10026,2581.2,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124466033,0.77459,2581.1,2581.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124466337,2.10029,2581.1,2581.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124468443,7.10029,2581.1,2581.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124468643,0.77475,2580.6,2580.3,42.87662]
["bitfinex-derivatives","ETHF0:USTF0",1750124468836,24.345,2580.5,2580.3,42.1018]
["bitfinex-derivatives","ETHF0:USTF0",1750124469040,24.345,2580.5,2580.0,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750124469041,0.7748,2580.4,2580.0,4.73711209]
["bitfinex-derivatives","ETHF0:USTF0",1750124469238,0.7748,2580.4,2580.0,7.50021209]
["bitfinex-derivatives","ETHF0:USTF0",1750124469435,0.7748,2580.4,2580.3,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124470433,0.77486,2580.2,2580.1,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124470735,25.12286,2580.2,2580.1,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124470940,25.12286,2580.2,2580.1,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124472141,0.77498,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124472335,31.65198,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124473131,1.3104,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124473340,0.78075362,2580.0,2579.8,11.28131733]
["bitfinex-derivatives","ETHF0:USTF0",1750124473535,0.00581362,2580.0,2579.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124473939,0.78073362,2580.0,2579.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124474343,30.88181362,2580.0,2579.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124474544,30.88181362,2580.0,2579.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750124474845,0.775,2579.8,2579.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124475345,34.08961362,2580.0,2579.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124475535,34.08961362,2580.0,2579.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124475536,0.77499,2579.8,2579.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124475733,24.353,2579.7,2579.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124476042,24.353,2579.7,2579.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124476043,0.77504,2579.6,2579.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124476243,0.77504,2579.6,2579.5,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124476439,25.12801,2579.7,2579.5,6.88966586]
["bitfinex-derivatives","ETHF0:USTF0",1750124476640,7.30104,2579.6,2579.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124477843,3.21361362,2580.0,2579.5,11.28713095]
["bitfinex-derivatives","ETHF0:USTF0",1750124478048,0.00581362,2580.0,2579.9,7.65880224]
["bitfinex-derivatives","ETHF0:USTF0",1750124478348,0.00581362,2580.0,2579.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124478540,0.00581362,2580.0,2579.9,7.65880224]
["bitfinex-derivatives","ETHF0:USTF0",1750124478745,0.00581362,2580.0,2579.9,10.31710224]
["bitfinex-derivatives","ETHF0:USTF0",1750124478949,0.00581362,2580.0,2579.9,9.54215224]
["bitfinex-derivatives","ETHF0:USTF0",1750124479547,0.78073362,2580.0,2579.9,9.54215224]
["bitfinex-derivatives","ETHF0:USTF0",1750124479746,24.36081362,2580.0,2579.9,9.54215224]
["bitfinex-derivatives","ETHF0:USTF0",1750124479946,24.36081362,2580.0,2579.9,10.31710224]
["bitfinex-derivatives","ETHF0:USTF0",1750124480145,0.00581362,2580.0,2579.9,10.31710224]
["bitfinex-derivatives","ETHF0:USTF0",1750124480349,0.00581362,2580.0,2579.9,10.38257671]
["bitfinex-derivatives","ETHF0:USTF0",1750124481249,0.00581362,2580.0,2579.9,9.04287671]
["bitfinex-derivatives","ETHF0:USTF0",1750124482145,25.13673362,2580.0,2579.9,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124482353,24.36181362,2580.0,2579.9,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124482658,24.36181362,2580.0,2579.9,7.72427671]
["bitfinex-derivatives","ETHF0:USTF0",1750124482965,24.36181362,2580.0,2579.9,9.65187671]
["bitfinex-derivatives","ETHF0:USTF0",1750124483857,0.00581362,2580.0,2579.9,9.65187671]
["bitfinex-derivatives","ETHF0:USTF0",1750124484659,0.78073362,2580.0,2579.9,8.87692671]
["bitfinex-derivatives","ETHF0:USTF0",1750124484847,0.00581362,2580.0,2579.9,9.65187671]
["bitfinex-derivatives","ETHF0:USTF0",1750124485256,0.78073362,2580.0,2579.9,8.87692671]
["bitfinex-derivatives","ETHF0:USTF0",1750124485656,0.78073362,2580.0,2579.9,9.65187671]
["bitfinex-derivatives","ETHF0:USTF0",1750124485857,0.00581362,2580.0,2579.9,8.87692671]
["bitfinex-derivatives","ETHF0:USTF0",1750124486058,0.00581362,2580.0,2579.9,9.65187671]
["bitfinex-derivatives","ETHF0:USTF0",1750124487451,0.78073362,2580.0,2579.9,9.65187671]
["bitfinex-derivatives","ETHF0:USTF0",1750124487656,0.00581362,2580.0,2579.9,9.65187671]
["bitfinex-derivatives","ETHF0:USTF0",1750124487959,0.78073362,2580.0,2579.9,9.65187671]
["bitfinex-derivatives","ETHF0:USTF0",1750124488360,0.00581362,2580.0,2579.9,9.65187671]
["bitfinex-derivatives","ETHF0:USTF0",1750124491064,0.78073362,2580.0,2579.9,7.62662671]
["bitfinex-derivatives","ETHF0:USTF0",1750124491867,0.78073362,2580.0,2579.9,6.94932671]
["bitfinex-derivatives","ETHF0:USTF0",1750124493759,0.78073362,2580.0,2579.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124493957,1.45893362,2580.0,2579.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124494159,2.73913362,2580.0,2579.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124494664,0.77504,2579.6,2579.5,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1750124494865,25.874,2579.6,2579.5,10.09746586]
["bitfinex-derivatives","ETHF0:USTF0",1750124495262,24.352,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750124495562,30.87881362,2580.0,2579.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124495760,30.87881362,2580.0,2579.9,8.88222625]
["bitfinex-derivatives","ETHF0:USTF0",1750124495958,30.88081362,2580.0,2579.9,9.50552625]
["bitfinex-derivatives","ETHF0:USTF0",1750124496169,30.88081362,2580.0,2579.9,11.45162625]
["bitfinex-derivatives","ETHF0:USTF0",1750124496462,30.87981362,2580.0,2579.9,11.8229888]
["bitfinex-derivatives","ETHF0:USTF0",1750124496657,30.87981362,2580.0,2579.9,11.0480388]
["bitfinex-derivatives","ETHF0:USTF0",1750124496859,30.87981362,2580.0,2579.9,11.8229888]
["bitfinex-derivatives","ETHF0:USTF0",1750124497454,24.352,2580.0,2579.9,9.51872671]
["bitfinex-derivatives","ETHF0:USTF0",1750124497658,7.29687,2580.2,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750124497864,24.352,2580.1,2580.0,3.6066213]
["bitfinex-derivatives","ETHF0:USTF0",1750124498168,25.12689,2580.1,2580.0,2.8317213]
["bitfinex-derivatives","ETHF0:USTF0",1750124498369,25.12689,2580.1,2580.0,9.71557354]
["bitfinex-derivatives","ETHF0:USTF0",1750124498564,25.12689,2580.1,2580.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124503172,0.77492,2580.0,2579.9,1.61254205]
["bitfinex-derivatives","ETHF0:USTF0",1750124503672,0.77492,2580.0,2579.9,8.49639429]
["bitfinex-derivatives","ETHF0:USTF0",1750124504062,0.77492,2580.0,2579.9,8.49642141]
["bitfinex-derivatives","ETHF0:USTF0",1750124504263,0.77492,2580.0,2579.9,8.49639477]
["bitfinex-derivatives","ETHF0:USTF0",1750124505373,24.347,2580.0,2579.9,9.27134477]
["bitfinex-derivatives","ETHF0:USTF0",1750124505571,24.347,2580.0,2579.9,7.72427671]
["bitfinex-derivatives","ETHF0:USTF0",1750124505867,24.347,2580.0,2579.9,10.00217743]
["bitfinex-derivatives","ETHF0:USTF0",1750124507170,0.00581362,2580.3,2579.9,16.23671252]
["bitfinex-derivatives","ETHF0:USTF0",1750124507370,0.77463,2581.0,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750124507565,0.77462,2581.0,2580.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124507767,0.77465,2580.9,2580.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124507971,0.77465,2580.9,2580.8,8.04401446]
["bitfinex-derivatives","ETHF0:USTF0",1750124508274,0.77465,2580.9,2580.8,1.16016222]
["bitfinex-derivatives","ETHF0:USTF0",1750124508467,1.40395,2580.9,2580.8,1.16016222]
["bitfinex-derivatives","ETHF0:USTF0",1750124508668,0.77468,2580.8,2580.7,1.16016222]
["bitfinex-derivatives","ETHF0:USTF0",1750124508863,0.6293,2580.9,2580.7,8.04401446]
["bitfinex-derivatives","ETHF0:USTF0",1750124509068,1.40395,2580.9,2580.8,8.04401446]
["bitfinex-derivatives","ETHF0:USTF0",1750124509475,0.6293,2580.9,2580.8,1.16016222]
["bitfinex-derivatives","ETHF0:USTF0",1750124510473,0.6293,2580.9,2580.8,8.81869446]
["bitfinex-derivatives","ETHF0:USTF0",1750124510669,0.00581362,2581.1,2580.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750124510875,0.78040362,2581.1,2581.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124511069,24.34681362,2581.1,2581.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124511375,24.34681362,2581.1,2580.9,1.93339931]
["bitfinex-derivatives","ETHF0:USTF0",1750124511569,24.34681362,2581.1,2581.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124511780,0.00581362,2581.1,2581.0,7.65847224]
["bitfinex-derivatives","ETHF0:USTF0",1750124511984,24.34581362,2581.1,2581.0,7.65847224]
["bitfinex-derivatives","ETHF0:USTF0",1750124514079,24.34281362,2581.1,2581.0,7.65847224]
["bitfinex-derivatives","ETHF0:USTF0",1750124514379,24.34281362,2581.1,2581.0,8.81723155]
["bitfinex-derivatives","ETHF0:USTF0",1750124514771,0.00581362,2581.1,2581.0,8.81723155]
["bitfinex-derivatives","ETHF0:USTF0",1750124514971,0.00581362,2581.1,2581.0,10.49807687]
["bitfinex-derivatives","ETHF0:USTF0",1750124515276,0.77443,2581.7,2581.0,15.49700919]
["bitfinex-derivatives","ETHF0:USTF0",1750124515473,25.10943,2581.7,2581.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124515665,0.77443,2581.7,2581.6,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124515863,0.77441,2581.7,2581.6,7.65828224]
["bitfinex-derivatives","ETHF0:USTF0",1750124516070,10.36161362,2581.9,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750124516270,10.36161362,2581.9,2581.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124516483,34.69561362,2581.9,2581.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124516773,10.36161362,2581.9,2581.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124516976,34.69561362,2581.9,2581.8,7.65823224]
["bitfinex-derivatives","ETHF0:USTF0",1750124517479,0.64381362,2581.9,2581.8,7.65823224]
["bitfinex-derivatives","ETHF0:USTF0",1750124517679,0.00581362,2581.9,2581.8,7.65823224]
["bitfinex-derivatives","ETHF0:USTF0",1750124517980,24.33681362,2581.9,2581.8,7.65823224]
["bitfinex-derivatives","ETHF0:USTF0",1750124519078,0.00581362,2581.9,2581.8,7.65823224]
["bitfinex-derivatives","ETHF0:USTF0",1750124519276,0.00581362,2581.9,2581.8,8.81497005]
["bitfinex-derivatives","ETHF0:USTF0",1750124519471,0.00581362,2581.9,2581.8,13.81497005]
["bitfinex-derivatives","ETHF0:USTF0",1750124519776,24.329,2582.3,2581.8,14.42149005]
["bitfinex-derivatives","ETHF0:USTF0",1750124520075,24.329,2582.3,2582.2,7.65811224]
["bitfinex-derivatives","ETHF0:USTF0",1750124521372,0.77421,2582.4,2582.2,7.65811224]
["bitfinex-derivatives","ETHF0:USTF0",1750124521671,30.834,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124521872,0.77417,2582.5,2582.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124522068,3.98195,2582.6,2582.4,7.65804224]
["bitfinex-derivatives","ETHF0:USTF0",1750124522273,6.508,2582.9,2582.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124522475,6.508,2582.9,2582.8,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124522675,6.508,2582.9,2582.7,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750124522676,0.77417,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124522877,0.77426,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124523078,25.09426,2582.2,2582.1,10.09165224]
["bitfinex-derivatives","ETHF0:USTF0",1750124523283,25.09426,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124523576,0.77446,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124523772,24.32,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750124523975,0.77439,2581.8,2581.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124524178,31.60239,2581.8,2581.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124524378,31.60239,2581.8,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750124524576,0.77444,2581.6,2581.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124525079,1.9214,2581.7,2581.3,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1750124525279,2.02787,2581.5,2581.3,10.09746586]
["bitfinex-derivatives","ETHF0:USTF0",1750124525579,24.319,2581.4,2581.3,10.09746586]
["bitfinex-derivatives","ETHF0:USTF0",1750124525883,24.319,2581.4,2581.3,10.16294033]
["bitfinex-derivatives","ETHF0:USTF0",1750124526680,24.319,2581.4,2581.3,3.27908809]
["bitfinex-derivatives","ETHF0:USTF0",1750124526681,25.0935,2581.4,2581.3,3.27908809]
["bitfinex-derivatives","ETHF0:USTF0",1750124526986,31.6015,2581.4,2581.3,0.07128809]
["bitfinex-derivatives","ETHF0:USTF0",1750124527481,32.8549,2581.4,2581.3,0.07128809]
["bitfinex-derivatives","ETHF0:USTF0",1750124534283,0.7745,2581.4,2581.3,0.07128809]
["bitfinex-derivatives","ETHF0:USTF0",1750124534487,24.314,2581.4,2581.3,6.95514033]
["bitfinex-derivatives","ETHF0:USTF0",1750124534688,25.0885,2581.4,2581.3,6.95514033]
["bitfinex-derivatives","ETHF0:USTF0",1750124535988,25.0885,2581.4,2581.3,0.07128809]
["bitfinex-derivatives","ETHF0:USTF0",1750124536184,26.4633,2581.4,2581.3,0.07128809]
["bitfinex-derivatives","ETHF0:USTF0",1750124537480,6.508,2581.5,2581.3,6.95514033]
["bitfinex-derivatives","ETHF0:USTF0",1750124537481,0.77448,2581.5,2581.3,6.95514033]
["bitfinex-derivatives","ETHF0:USTF0",1750124537680,0.77448,2581.5,2581.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124537681,6.508,2581.5,2581.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124537888,31.59547,2581.5,2581.4,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124538091,7.28242,2581.7,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750124538297,7.28242,2581.7,2581.6,9.18645669]
["bitfinex-derivatives","ETHF0:USTF0",1750124538593,6.508,2581.7,2581.6,7.65829224]
["bitfinex-derivatives","ETHF0:USTF0",1750124538789,6.508,2581.7,2581.6,8.81389449]
["bitfinex-derivatives","ETHF0:USTF0",1750124538790,24.312,2581.7,2581.6,8.81389449]
["bitfinex-derivatives","ETHF0:USTF0",1750124539087,0.00581362,2581.9,2581.8,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750124539286,24.31781362,2581.9,2581.8,7.65823224]
["bitfinex-derivatives","ETHF0:USTF0",1750124539485,0.77438,2581.8,2581.7,1.15565238]
["bitfinex-derivatives","ETHF0:USTF0",1750124539687,6.508,2581.8,2581.4,1.15565238]
["bitfinex-derivatives","ETHF0:USTF0",1750124539885,6.508,2581.8,2581.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124539886,0.77444,2581.6,2581.5,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124540082,0.00581362,2581.9,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124540285,30.819,2581.8,2581.6,0.83989447]
["bitfinex-derivatives","ETHF0:USTF0",1750124540596,0.77441,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124540790,7.28239,2581.8,2581.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124541091,31.59339,2581.8,2581.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124542986,30.819,2581.8,2581.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124543193,31.59338,2581.8,2581.7,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124544196,0.77441,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124544495,2.68711,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124549691,3.32851,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124549893,1.9357,2582.2,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124549894,2.29874736,2582.4,2581.6,8.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750124550197,22.23998594,2584.6,2581.6,8.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750124550198,27.5108,2583.1,2582.3,9.18064307]
["bitfinex-derivatives","ETHF0:USTF0",1750124550396,24.303,2583.0,2582.9,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124550597,2.06619,2583.2,2583.0,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124550894,30.798,2583.1,2582.8,8.04038214]
["bitfinex-derivatives","ETHF0:USTF0",1750124551096,0.77403,2583.0,2582.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124551293,0.77405,2582.9,2582.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124554289,0.7742,2582.4,2582.3,1.1565299]
["bitfinex-derivatives","ETHF0:USTF0",1750124554604,0.7742,2582.4,2582.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750124554605,0.77423,2582.3,2582.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750124554805,27.5058,2582.4,2582.0,1.1565299]
["bitfinex-derivatives","ETHF0:USTF0",1750124555099,27.5058,2582.4,2582.0,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124555293,0.77431,2582.1,2581.9,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750124555604,7.26829,2582.1,2582.0,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124555903,31.56629,2582.1,2582.0,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124556096,31.56629,2582.1,2581.9,3.85941362]
["bitfinex-derivatives","ETHF0:USTF0",1750124556293,31.56629,2582.1,2582.0,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124556696,0.77432,2582.0,2581.9,3.85941362]
["bitfinex-derivatives","ETHF0:USTF0",1750124557202,0.77432,2582.0,2581.9,10.73745224]
["bitfinex-derivatives","ETHF0:USTF0",1750124557903,31.5663,2582.1,2581.9,10.73745224]
["bitfinex-derivatives","ETHF0:USTF0",1750124558108,31.5663,2582.1,2582.0,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124558601,0.77432,2582.0,2581.9,3.85941362]
["bitfinex-derivatives","ETHF0:USTF0",1750124559000,0.77432,2582.0,2581.9,10.73745224]
["bitfinex-derivatives","ETHF0:USTF0",1750124559198,0.77432,2582.0,2581.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124559399,3.2078,2582.1,2581.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124559710,30.789,2582.0,2581.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124560401,3.2078,2582.1,2581.9,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124560602,27.5028,2582.1,2582.0,8.27675862]
["bitfinex-derivatives","ETHF0:USTF0",1750124560898,10.476,2582.4,2582.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750124561113,24.295,2582.3,2582.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750124561513,24.295,2582.3,2582.2,7.65228862]
["bitfinex-derivatives","ETHF0:USTF0",1750124562109,25.06923,2582.3,2582.2,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124562418,0.77429,2582.1,2582.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750124562615,0.77429,2582.1,2582.0,7.50243862]
["bitfinex-derivatives","ETHF0:USTF0",1750124562816,0.77432,2582.0,2581.9,1.16055627]
["bitfinex-derivatives","ETHF0:USTF0",1750124563109,31.56232,2582.0,2581.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124564517,32.85902,2582.0,2581.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124564813,0.77438,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124565812,0.77441,2581.7,2581.6,1.15474265]
["bitfinex-derivatives","ETHF0:USTF0",1750124566015,0.77444,2581.6,2581.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124566217,7.26844,2581.6,2581.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124566418,31.56244,2581.6,2581.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124567013,0.00581362,2581.8,2581.5,11.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124567213,0.00581362,2581.8,2581.7,8.80719127]
["bitfinex-derivatives","ETHF0:USTF0",1750124567411,24.29981362,2581.8,2581.7,9.19448849]
["bitfinex-derivatives","ETHF0:USTF0",1750124567618,0.00581362,2581.8,2581.7,9.19448849]
["bitfinex-derivatives","ETHF0:USTF0",1750124568317,0.00581362,2581.8,2581.7,7.65244862]
["bitfinex-derivatives","ETHF0:USTF0",1750124568620,0.00581362,2581.8,2581.7,9.95505307]
["bitfinex-derivatives","ETHF0:USTF0",1750124568820,0.00581362,2581.8,2581.7,7.65244862]
["bitfinex-derivatives","ETHF0:USTF0",1750124569009,0.00581362,2581.8,2581.7,9.95505307]
["bitfinex-derivatives","ETHF0:USTF0",1750124569519,3.2078,2582.5,2581.7,13.86207892]
["bitfinex-derivatives","ETHF0:USTF0",1750124569720,28.27697,2582.5,2582.4,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124570808,3.98197,2582.5,2582.4,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124571012,28.27497,2582.5,2582.4,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124572218,27.5008,2582.5,2582.2,1.15593589]
["bitfinex-derivatives","ETHF0:USTF0",1750124572519,28.27497,2582.5,2582.4,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124573023,0.77423,2582.3,2582.2,1.15593589]
["bitfinex-derivatives","ETHF0:USTF0",1750124573522,6.494,2582.3,2582.1,2.44143589]
["bitfinex-derivatives","ETHF0:USTF0",1750124573713,24.293,2582.2,2582.1,3.21572589]
["bitfinex-derivatives","ETHF0:USTF0",1750124573907,24.293,2582.2,2582.1,2.44143589]
["bitfinex-derivatives","ETHF0:USTF0",1750124574107,24.293,2582.2,2582.1,10.09376451]
["bitfinex-derivatives","ETHF0:USTF0",1750124574513,24.293,2582.2,2582.1,8.93782862]
["bitfinex-derivatives","ETHF0:USTF0",1750124574713,6.488,2582.5,2582.1,9.31954401]
["bitfinex-derivatives","ETHF0:USTF0",1750124575013,24.291,2582.4,2582.3,8.80822997]
["bitfinex-derivatives","ETHF0:USTF0",1750124575215,24.291,2582.4,2582.3,9.39389997]
["bitfinex-derivatives","ETHF0:USTF0",1750124575417,24.291,2582.4,2582.3,8.23793862]
["bitfinex-derivatives","ETHF0:USTF0",1750124575722,6.488,2582.5,2582.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750124575922,31.55317,2582.5,2582.4,8.03410766]
["bitfinex-derivatives","ETHF0:USTF0",1750124576517,6.488,2582.5,2582.4,8.03410766]
["bitfinex-derivatives","ETHF0:USTF0",1750124576714,44.62681362,2582.7,2582.4,9.74298647]
["bitfinex-derivatives","ETHF0:USTF0",1750124576715,0.00581362,2582.7,2582.4,9.74298647]
["bitfinex-derivatives","ETHF0:USTF0",1750124576919,24.29,2582.5,2582.4,3.63912785]
["bitfinex-derivatives","ETHF0:USTF0",1750124577122,24.29,2582.5,2582.4,3.63949442]
["bitfinex-derivatives","ETHF0:USTF0",1750124577423,24.29,2582.5,2582.4,8.97591862]
["bitfinex-derivatives","ETHF0:USTF0",1750124577922,25.06417,2582.5,2582.4,9.74354841]
["bitfinex-derivatives","ETHF0:USTF0",1750124578623,24.29,2582.5,2582.4,10.51774841]
["bitfinex-derivatives","ETHF0:USTF0",1750124579125,24.29,2582.5,2582.4,8.97593862]
["bitfinex-derivatives","ETHF0:USTF0",1750124579517,25.06417,2582.5,2582.4,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124579921,25.06417,2582.5,2582.4,8.03503614]
["bitfinex-derivatives","ETHF0:USTF0",1750124580416,25.06417,2582.5,2582.4,8.80923614]
["bitfinex-derivatives","ETHF0:USTF0",1750124580616,25.06417,2582.5,2582.4,8.03503614]
["bitfinex-derivatives","ETHF0:USTF0",1750124580617,31.54817,2582.5,2582.4,8.03503614]
["bitfinex-derivatives","ETHF0:USTF0",1750124581518,6.487,2582.5,2582.4,8.03503614]
["bitfinex-derivatives","ETHF0:USTF0",1750124581718,30.773,2582.5,2582.4,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124582020,0.77417,2582.5,2582.4,8.0353598]
["bitfinex-derivatives","ETHF0:USTF0",1750124582226,24.286,2582.5,2582.4,8.0353598]
["bitfinex-derivatives","ETHF0:USTF0",1750124582432,24.286,2582.5,2582.4,7.65223862]
["bitfinex-derivatives","ETHF0:USTF0",1750124582626,24.286,2582.5,2582.4,8.03549547]
["bitfinex-derivatives","ETHF0:USTF0",1750124582627,25.06017,2582.5,2582.4,8.03549547]
["bitfinex-derivatives","ETHF0:USTF0",1750124582822,25.71817,2582.5,2582.4,8.03549547]
["bitfinex-derivatives","ETHF0:USTF0",1750124583328,25.71817,2582.5,2582.4,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124583629,25.71817,2582.5,2582.4,8.03556032]
["bitfinex-derivatives","ETHF0:USTF0",1750124584230,24.944,2582.5,2582.4,8.80976032]
["bitfinex-derivatives","ETHF0:USTF0",1750124584431,25.71817,2582.5,2582.4,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124584731,26.2408,2582.5,2582.4,8.80976032]
["bitfinex-derivatives","ETHF0:USTF0",1750124585730,26.2408,2582.5,2582.4,8.87523479]
["bitfinex-derivatives","ETHF0:USTF0",1750124586125,27.01497,2582.5,2582.4,8.10103479]
["bitfinex-derivatives","ETHF0:USTF0",1750124587127,26.2408,2582.5,2582.4,8.10103479]
["bitfinex-derivatives","ETHF0:USTF0",1750124587529,27.01497,2582.5,2582.4,8.10103479]
["bitfinex-derivatives","ETHF0:USTF0",1750124587826,27.01497,2582.5,2582.4,1.22299617]
["bitfinex-derivatives","ETHF0:USTF0",1750124588134,27.66137,2582.5,2582.4,1.22299617]
["bitfinex-derivatives","ETHF0:USTF0",1750124588530,0.00581362,2582.7,2582.4,8.10103479]
["bitfinex-derivatives","ETHF0:USTF0",1750124588830,0.00581362,2582.7,2582.6,9.194782]
["bitfinex-derivatives","ETHF0:USTF0",1750124589133,0.00581362,2582.7,2582.6,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124589327,0.00581362,2582.7,2582.6,8.4212643]
["bitfinex-derivatives","ETHF0:USTF0",1750124589532,0.00581362,2582.7,2582.6,9.1954043]
["bitfinex-derivatives","ETHF0:USTF0",1750124589831,24.28781362,2582.7,2582.6,7.65217862]
["bitfinex-derivatives","ETHF0:USTF0",1750124590031,24.28781362,2582.7,2582.6,9.02297862]
["bitfinex-derivatives","ETHF0:USTF0",1750124591338,0.00581362,2582.7,2582.6,12.23077862]
["bitfinex-derivatives","ETHF0:USTF0",1750124591636,0.77992362,2582.7,2582.6,8.42067805]
["bitfinex-derivatives","ETHF0:USTF0",1750124591935,0.00581362,2582.7,2582.6,12.40261805]
["bitfinex-derivatives","ETHF0:USTF0",1750124592131,0.77992362,2582.7,2582.6,1.54263943]
["bitfinex-derivatives","ETHF0:USTF0",1750124592336,0.77414,2582.6,2582.5,1.15715182]
["bitfinex-derivatives","ETHF0:USTF0",1750124592636,0.77417,2582.5,2582.4,1.22262629]
["bitfinex-derivatives","ETHF0:USTF0",1750124592836,25.05417,2582.5,2582.4,1.15713717]
["bitfinex-derivatives","ETHF0:USTF0",1750124593036,24.28,2582.5,2582.4,8.80937579]
["bitfinex-derivatives","ETHF0:USTF0",1750124593233,24.28,2582.5,2582.4,9.19487805]
["bitfinex-derivatives","ETHF0:USTF0",1750124593835,24.28,2582.5,2582.4,9.26035252]
["bitfinex-derivatives","ETHF0:USTF0",1750124594037,25.05417,2582.5,2582.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124594236,27.02337,2582.5,2582.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124594537,27.02337,2582.5,2582.4,1.22279942]
["bitfinex-derivatives","ETHF0:USTF0",1750124594731,0.77417,2582.5,2582.4,1.22279942]
["bitfinex-derivatives","ETHF0:USTF0",1750124594934,30.766,2582.5,2582.4,1.99697942]
["bitfinex-derivatives","ETHF0:USTF0",1750124595234,30.766,2582.5,2582.4,8.87501804]
["bitfinex-derivatives","ETHF0:USTF0",1750124595938,0.00581362,2582.7,2582.4,8.10083804]
["bitfinex-derivatives","ETHF0:USTF0",1750124596137,24.279,2582.5,2582.4,1.99699942]
["bitfinex-derivatives","ETHF0:USTF0",1750124596336,6.487,2582.6,2582.5,7.65219862]
["bitfinex-derivatives","ETHF0:USTF0",1750124596537,30.766,2582.6,2582.5,8.80952357]
["bitfinex-derivatives","ETHF0:USTF0",1750124596740,30.766,2582.6,2582.5,8.03536357]
["bitfinex-derivatives","ETHF0:USTF0",1750124597034,31.54014,2582.6,2582.5,8.03536357]
["bitfinex-derivatives","ETHF0:USTF0",1750124597235,30.766,2582.6,2582.5,8.80953357]
["bitfinex-derivatives","ETHF0:USTF0",1750124597636,30.766,2582.6,2582.5,8.03536357]
["bitfinex-derivatives","ETHF0:USTF0",1750124597832,30.766,2582.6,2582.5,8.80953357]
["bitfinex-derivatives","ETHF0:USTF0",1750124598040,24.279,2582.6,2582.5,8.03536357]
["bitfinex-derivatives","ETHF0:USTF0",1750124598935,24.279,2582.6,2582.5,8.80953357]
["bitfinex-derivatives","ETHF0:USTF0",1750124599140,25.05314,2582.6,2582.5,8.03536357]
["bitfinex-derivatives","ETHF0:USTF0",1750124599632,25.05314,2582.6,2582.5,8.80953357]
["bitfinex-derivatives","ETHF0:USTF0",1750124599633,24.279,2582.6,2582.5,8.80953357]
["bitfinex-derivatives","ETHF0:USTF0",1750124600036,24.279,2582.6,2582.5,8.87500804]
["bitfinex-derivatives","ETHF0:USTF0",1750124600236,25.05314,2582.6,2582.5,8.10083804]
["bitfinex-derivatives","ETHF0:USTF0",1750124600839,0.77414,2582.6,2582.5,8.10083804]
["bitfinex-derivatives","ETHF0:USTF0",1750124601042,25.05314,2582.6,2582.5,8.10083804]
["bitfinex-derivatives","ETHF0:USTF0",1750124602139,25.05314,2582.6,2582.5,1.22279942]
["bitfinex-derivatives","ETHF0:USTF0",1750124602338,26.41524,2582.6,2582.5,1.22279942]
["bitfinex-derivatives","ETHF0:USTF0",1750124602538,32.90024,2582.6,2582.5,1.22279942]
["bitfinex-derivatives","ETHF0:USTF0",1750124606034,32.90024,2582.6,2582.5,1.15732495]
["bitfinex-derivatives","ETHF0:USTF0",1750124606534,30.764,2582.6,2582.5,1.93149495]
["bitfinex-derivatives","ETHF0:USTF0",1750124606735,0.77417,2582.5,2582.4,2.21063943]
["bitfinex-derivatives","ETHF0:USTF0",1750124606935,31.53815,2582.6,2582.5,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124607141,30.756,2582.6,2582.5,8.48615252]
["bitfinex-derivatives","ETHF0:USTF0",1750124607535,30.756,2582.6,2582.5,9.26032252]
["bitfinex-derivatives","ETHF0:USTF0",1750124607936,31.53014,2582.6,2582.5,8.48615252]
["bitfinex-derivatives","ETHF0:USTF0",1750124608432,30.756,2582.6,2582.5,8.48615252]
["bitfinex-derivatives","ETHF0:USTF0",1750124609337,30.756,2582.6,2582.5,9.26032252]
["bitfinex-derivatives","ETHF0:USTF0",1750124609538,0.00581362,2582.7,2582.6,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750124609753,30.76081362,2582.7,2582.6,7.65217862]
["bitfinex-derivatives","ETHF0:USTF0",1750124609945,6.48581362,2582.7,2582.6,13.59228314]
["bitfinex-derivatives","ETHF0:USTF0",1750124610243,24.27981362,2582.7,2582.6,14.35224816]
["bitfinex-derivatives","ETHF0:USTF0",1750124610448,24.27981362,2582.7,2582.6,13.38584371]
["bitfinex-derivatives","ETHF0:USTF0",1750124611143,0.00581362,2582.7,2582.6,13.38584371]
["bitfinex-derivatives","ETHF0:USTF0",1750124611644,24.27981362,2582.7,2582.6,13.38584371]
["bitfinex-derivatives","ETHF0:USTF0",1750124611945,0.77398,2583.2,2583.1,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750124612145,25.04798,2583.2,2583.1,1.93317914]
["bitfinex-derivatives","ETHF0:USTF0",1750124612344,25.04798,2583.2,2583.1,1.15918914]
["bitfinex-derivatives","ETHF0:USTF0",1750124612746,6.48,2583.3,2583.1,1.93317914]
["bitfinex-derivatives","ETHF0:USTF0",1750124612945,24.273,2583.2,2583.1,1.93317914]
["bitfinex-derivatives","ETHF0:USTF0",1750124613247,25.04696,2583.2,2583.1,1.15918914]
["bitfinex-derivatives","ETHF0:USTF0",1750124613946,24.273,2583.2,2583.1,1.15918914]
["bitfinex-derivatives","ETHF0:USTF0",1750124614149,24.273,2583.2,2583.1,1.93317914]
["bitfinex-derivatives","ETHF0:USTF0",1750124614848,24.273,2583.2,2583.1,1.15918914]
["bitfinex-derivatives","ETHF0:USTF0",1750124615043,25.04696,2583.2,2583.1,1.15918914]
["bitfinex-derivatives","ETHF0:USTF0",1750124615543,0.77402,2583.0,2582.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124615744,0.77414,2582.6,2582.5,1.15918914]
["bitfinex-derivatives","ETHF0:USTF0",1750124615945,31.52514,2582.6,2582.5,1.15918914]
["bitfinex-derivatives","ETHF0:USTF0",1750124617844,30.751,2582.6,2582.5,1.15918914]
["bitfinex-derivatives","ETHF0:USTF0",1750124618044,30.751,2582.6,2582.5,1.93335914]
["bitfinex-derivatives","ETHF0:USTF0",1750124618246,30.748,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1750124618547,30.748,2582.6,2582.5,1.15852295]
["bitfinex-derivatives","ETHF0:USTF0",1750124618749,30.748,2582.6,2582.4,2.31976552]
["bitfinex-derivatives","ETHF0:USTF0",1750124618948,30.748,2582.6,2582.5,1.15855236]
["bitfinex-derivatives","ETHF0:USTF0",1750124619250,31.52214,2582.6,2582.4,9.19780414]
["bitfinex-derivatives","ETHF0:USTF0",1750124619548,30.748,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750124619746,30.748,2582.6,2582.4,9.19780414]
["bitfinex-derivatives","ETHF0:USTF0",1750124619948,30.748,2582.6,2582.5,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750124620443,30.748,2582.6,2582.4,2.31976552]
["bitfinex-derivatives","ETHF0:USTF0",1750124620644,31.52214,2582.6,2582.4,9.19780414]
["bitfinex-derivatives","ETHF0:USTF0",1750124621548,0.77414,2582.6,2582.4,9.19780414]
["bitfinex-derivatives","ETHF0:USTF0",1750124621760,24.267,2582.5,2582.4,9.19780414]
["bitfinex-derivatives","ETHF0:USTF0",1750124626251,25.04117,2582.5,2582.4,8.42362414]
["bitfinex-derivatives","ETHF0:USTF0",1750124626744,0.7742,2582.4,2582.3,1.55139914]
["bitfinex-derivatives","ETHF0:USTF0",1750124626944,2.7531,2582.4,2582.3,1.16477906]
["bitfinex-derivatives","ETHF0:USTF0",1750124627746,7.7531,2582.4,2582.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124627950,0.77429,2582.1,2582.0,1.15896544]
["bitfinex-derivatives","ETHF0:USTF0",1750124628247,31.51829,2582.1,2582.0,1.15896544]
["bitfinex-derivatives","ETHF0:USTF0",1750124628551,0.77432,2582.0,2581.9,4.36676544]
["bitfinex-derivatives","ETHF0:USTF0",1750124628853,2.04162,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124629248,0.77435,2581.9,2581.8,1.15896544]
["bitfinex-derivatives","ETHF0:USTF0",1750124629545,0.77447,2581.5,2581.4,1.15896544]
["bitfinex-derivatives","ETHF0:USTF0",1750124629753,0.7745,2581.4,2581.2,1.15896544]
["bitfinex-derivatives","ETHF0:USTF0",1750124630048,24.262,2581.3,2581.2,1.15802425]
["bitfinex-derivatives","ETHF0:USTF0",1750124630443,24.262,2581.3,2581.2,8.03606287]
["bitfinex-derivatives","ETHF0:USTF0",1750124630743,24.262,2581.3,2581.2,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124630944,24.262,2581.3,2581.2,8.03606287]
["bitfinex-derivatives","ETHF0:USTF0",1750124631143,25.03653,2581.3,2581.2,8.03606287]
["bitfinex-derivatives","ETHF0:USTF0",1750124631343,24.262,2581.3,2581.2,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124632151,0.626,2581.4,2581.2,7.65259862]
["bitfinex-derivatives","ETHF0:USTF0",1750124632351,30.745,2581.3,2581.2,1.93258425]
["bitfinex-derivatives","ETHF0:USTF0",1750124632652,30.745,2581.3,2581.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750124632954,30.745,2581.3,2581.2,7.65259862]
["bitfinex-derivatives","ETHF0:USTF0",1750124633156,6.481,2581.4,2581.3,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750124633450,30.744,2581.4,2581.3,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124633949,32.142,2581.4,2581.3,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124634152,0.77456,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124634450,25.03956,2581.2,2581.1,10.08583862]
["bitfinex-derivatives","ETHF0:USTF0",1750124636555,24.265,2581.2,2581.1,10.08583862]
["bitfinex-derivatives","ETHF0:USTF0",1750124636757,24.265,2581.2,2581.1,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124637049,24.265,2581.2,2581.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124637249,0.77459,2581.1,2581.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124637449,5.29389,2581.1,2581.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124637950,0.77471,2580.8,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750124638255,0.77471,2580.8,2580.7,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124638551,31.50971,2580.8,2580.7,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124638750,31.50971,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750124638950,31.50971,2580.8,2580.7,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124639560,30.735,2580.8,2580.6,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750124639747,6.472,2580.9,2580.7,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124639944,6.472,2580.9,2580.8,12.05018371]
["bitfinex-derivatives","ETHF0:USTF0",1750124640163,6.472,2580.9,2580.8,14.07118371]
["bitfinex-derivatives","ETHF0:USTF0",1750124640164,30.737,2580.9,2580.8,14.07118371]
["bitfinex-derivatives","ETHF0:USTF0",1750124640453,4.65211,2581.4,2580.8,14.07118371]
["bitfinex-derivatives","ETHF0:USTF0",1750124640454,24.265,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750124640649,24.265,2581.1,2581.0,8.37988509]
["bitfinex-derivatives","ETHF0:USTF0",1750124640848,24.265,2581.1,2581.0,15.25792371]
["bitfinex-derivatives","ETHF0:USTF0",1750124641048,51.10081362,2581.5,2581.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750124641256,76.13928362,2581.5,2581.4,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124641456,44.62881362,2581.5,2581.4,7.65253862]
["bitfinex-derivatives","ETHF0:USTF0",1750124641649,0.00581362,2581.5,2581.4,7.65253862]
["bitfinex-derivatives","ETHF0:USTF0",1750124641852,24.26981362,2581.5,2581.4,7.65253862]
["bitfinex-derivatives","ETHF0:USTF0",1750124642651,25.04428362,2581.5,2581.4,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124643359,25.04428362,2581.5,2581.4,7.65253862]
["bitfinex-derivatives","ETHF0:USTF0",1750124643656,24.26981362,2581.5,2581.4,7.65253862]
["bitfinex-derivatives","ETHF0:USTF0",1750124644058,25.04428362,2581.5,2581.4,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124644550,0.78028362,2581.5,2581.4,6.94351309]
["bitfinex-derivatives","ETHF0:USTF0",1750124644758,25.04228362,2581.5,2581.4,6.94351309]
["bitfinex-derivatives","ETHF0:USTF0",1750124645453,24.26781362,2581.5,2581.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124645648,25.04228362,2581.5,2581.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124645851,26.38168362,2581.5,2581.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124646153,32.85268362,2581.5,2581.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124648650,8.59168362,2581.5,2581.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124648848,0.00581362,2581.5,2581.4,7.71801309]
["bitfinex-derivatives","ETHF0:USTF0",1750124649056,0.00581362,2581.5,2581.4,8.38841309]
["bitfinex-derivatives","ETHF0:USTF0",1750124649258,0.00581362,2581.5,2581.4,9.72231309]
["bitfinex-derivatives","ETHF0:USTF0",1750124650461,0.00581362,2581.5,2581.4,50.52231309]
["bitfinex-derivatives","ETHF0:USTF0",1750124650660,0.78028362,2581.5,2581.4,49.74781309]
["bitfinex-derivatives","ETHF0:USTF0",1750124650860,0.78028362,2581.5,2581.4,48.41391309]
["bitfinex-derivatives","ETHF0:USTF0",1750124651059,0.78028362,2581.5,2581.4,7.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1750124651462,0.78028362,2581.5,2581.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124652363,31.50928362,2581.5,2581.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124655268,36.50928362,2581.5,2581.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124657158,31.50928362,2581.5,2581.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124658057,31.50728362,2581.5,2581.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124659768,0.77459,2581.1,2581.0,1.15802425]
["bitfinex-derivatives","ETHF0:USTF0",1750124660065,0.77462,2581.0,2580.9,1.15802425]
["bitfinex-derivatives","ETHF0:USTF0",1750124660367,6.44149,2581.0,2580.6,1.15802425]
["bitfinex-derivatives","ETHF0:USTF0",1750124660568,6.44149,2581.0,2580.5,4.75919914]
["bitfinex-derivatives","ETHF0:USTF0",1750124660569,0.77474,2580.6,2580.5,4.37163787]
["bitfinex-derivatives","ETHF0:USTF0",1750124660760,31.49974,2580.6,2580.5,4.37163787]
["bitfinex-derivatives","ETHF0:USTF0",1750124660961,31.49974,2580.6,2580.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124661158,0.77483,2580.3,2580.2,1.15802425]
["bitfinex-derivatives","ETHF0:USTF0",1750124661362,0.77486,2580.2,2580.1,4.36582425]
["bitfinex-derivatives","ETHF0:USTF0",1750124661567,0.77484,2580.3,2580.2,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124661869,31.49984,2580.3,2580.2,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124663369,0.77484,2580.3,2580.2,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124663665,31.49984,2580.3,2580.2,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124664472,0.77484,2580.3,2580.2,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124664673,31.50184,2580.3,2580.2,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124665269,30.727,2580.3,2580.2,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124665478,30.727,2580.3,2580.2,7.65287862]
["bitfinex-derivatives","ETHF0:USTF0",1750124665669,30.727,2580.3,2580.2,8.23523862]
["bitfinex-derivatives","ETHF0:USTF0",1750124666070,31.50183,2580.3,2580.2,8.23523862]
["bitfinex-derivatives","ETHF0:USTF0",1750124666274,30.727,2580.3,2580.2,8.23523862]
["bitfinex-derivatives","ETHF0:USTF0",1750124666468,30.726,2580.3,2580.2,8.23523862]
["bitfinex-derivatives","ETHF0:USTF0",1750124666775,31.50083,2580.3,2580.2,8.23523862]
["bitfinex-derivatives","ETHF0:USTF0",1750124666974,30.726,2580.3,2580.2,8.23523862]
["bitfinex-derivatives","ETHF0:USTF0",1750124667567,31.50083,2580.3,2580.2,8.23523862]
["bitfinex-derivatives","ETHF0:USTF0",1750124667970,30.726,2580.3,2580.2,8.23523862]
["bitfinex-derivatives","ETHF0:USTF0",1750124669179,30.725,2580.3,2580.2,8.23523862]
["bitfinex-derivatives","ETHF0:USTF0",1750124669677,31.49983,2580.3,2580.2,8.23523862]
["bitfinex-derivatives","ETHF0:USTF0",1750124670882,31.49983,2580.3,2580.2,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124674285,0.77486,2580.2,2580.1,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750124674582,0.77486,2580.2,2580.1,10.71213862]
["bitfinex-derivatives","ETHF0:USTF0",1750124675083,0.77486,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124675388,0.77489,2580.1,2580.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124675683,25.02389,2580.1,2580.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124677093,3.2078,2580.4,2580.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124677293,31.48584,2580.3,2580.2,6.87803862]
["bitfinex-derivatives","ETHF0:USTF0",1750124677890,0.77486,2580.2,2580.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750124678195,0.77489,2580.1,2580.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124678396,25.02289,2580.1,2580.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124681291,25.02289,2580.1,2580.0,6.88385224]
["bitfinex-derivatives","ETHF0:USTF0",1750124681492,25.02289,2580.1,2580.0,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124683096,28.23069,2580.1,2580.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750124683302,30.83739,2580.1,2580.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750124684501,26.34639,2580.1,2580.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750124684701,32.80539,2580.1,2580.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750124685202,34.08859,2580.1,2580.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750124689310,34.08859,2580.1,2580.0,0.06547809]
["bitfinex-derivatives","ETHF0:USTF0",1750124690403,32.13439,2580.1,2580.0,6.94351671]
["bitfinex-derivatives","ETHF0:USTF0",1750124691804,1.42939,2580.1,2580.0,6.94351671]
["bitfinex-derivatives","ETHF0:USTF0",1750124692106,32.13439,2580.1,2580.0,6.94351671]
["bitfinex-derivatives","ETHF0:USTF0",1750124692605,32.13339,2580.1,2580.0,6.94351671]
["bitfinex-derivatives","ETHF0:USTF0",1750124693603,1.42939,2580.1,2580.0,6.94351671]
["bitfinex-derivatives","ETHF0:USTF0",1750124693799,31.47789,2580.1,2580.0,8.10268343]
["bitfinex-derivatives","ETHF0:USTF0",1750124694004,31.47789,2580.1,2580.0,7.57151671]
["bitfinex-derivatives","ETHF0:USTF0",1750124694309,24.24,2580.1,2580.0,8.34641671]
["bitfinex-derivatives","ETHF0:USTF0",1750124694505,6.463,2580.2,2580.0,11.15980223]
["bitfinex-derivatives","ETHF0:USTF0",1750124694718,0.77473,2580.6,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750124694913,10.3543,2581.1,2580.5,8.42435389]
["bitfinex-derivatives","ETHF0:USTF0",1750124695211,25.01362,2581.0,2580.9,1.54631527]
["bitfinex-derivatives","ETHF0:USTF0",1750124695618,24.239,2581.0,2580.9,8.31926862]
["bitfinex-derivatives","ETHF0:USTF0",1750124695819,24.238,2581.0,2580.9,11.17658389]
["bitfinex-derivatives","ETHF0:USTF0",1750124696112,3.2078,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750124696314,27.4458,2581.1,2581.0,9.73387073]
["bitfinex-derivatives","ETHF0:USTF0",1750124696504,3.21361362,2581.5,2581.0,16.39683862]
["bitfinex-derivatives","ETHF0:USTF0",1750124696704,28.22607362,2581.5,2581.4,8.03576075]
["bitfinex-derivatives","ETHF0:USTF0",1750124696908,0.00581362,2581.5,2581.4,8.03576075]
["bitfinex-derivatives","ETHF0:USTF0",1750124697114,0.00581362,2581.5,2581.4,11.18256073]
["bitfinex-derivatives","ETHF0:USTF0",1750124697318,0.00581362,2581.5,2581.4,14.63772862]
["bitfinex-derivatives","ETHF0:USTF0",1750124697515,0.00581362,2581.5,2581.4,16.95720153]
["bitfinex-derivatives","ETHF0:USTF0",1750124697711,24.234,2581.7,2581.4,13.86323862]
["bitfinex-derivatives","ETHF0:USTF0",1750124698014,24.234,2581.7,2581.6,5.52329287]
["bitfinex-derivatives","ETHF0:USTF0",1750124698214,24.234,2581.7,2581.6,12.40133149]
["bitfinex-derivatives","ETHF0:USTF0",1750124698516,24.234,2581.9,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750124698916,25.00834,2581.9,2581.8,8.16913862]
["bitfinex-derivatives","ETHF0:USTF0",1750124700310,0.77443,2581.6,2581.5,1.16033554]
["bitfinex-derivatives","ETHF0:USTF0",1750124700510,25.00343,2581.6,2581.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124700907,0.77458,2581.1,2581.0,4.98892192]
["bitfinex-derivatives","ETHF0:USTF0",1750124701108,25.00158,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124701317,25.00158,2581.1,2581.0,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124702118,25.00158,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124702505,0.77464,2580.9,2580.8,0.00387933]
["bitfinex-derivatives","ETHF0:USTF0",1750124702706,7.22164,2580.9,2580.8,0.00387933]
["bitfinex-derivatives","ETHF0:USTF0",1750124705117,8.59494,2580.9,2580.8,0.00387933]
["bitfinex-derivatives","ETHF0:USTF0",1750124706023,32.81894,2580.9,2580.8,0.00387933]
["bitfinex-derivatives","ETHF0:USTF0",1750124706709,0.77485,2580.2,2580.0,4.36232192]
["bitfinex-derivatives","ETHF0:USTF0",1750124706914,24.223,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124707113,7.22179,2580.4,2580.3,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124707315,31.44479,2580.4,2580.3,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124708309,0.77488,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124708514,24.99788,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124708722,24.99788,2580.1,2580.0,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124709630,24.99788,2580.1,2580.0,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124712022,31.44588,2580.1,2580.0,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124714417,0.775,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124714616,24.996,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124714817,24.221,2579.7,2579.6,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124715418,24.996,2579.7,2579.6,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124715631,24.221,2579.7,2579.6,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124715919,7.85831,2580.2,2579.6,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124715920,5.9211,2580.2,2579.6,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124716116,0.77485,2580.2,2580.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124716313,0.77491,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124716521,0.77497,2579.8,2579.7,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1750124716724,0.77497,2579.8,2579.7,7.98364862]
["bitfinex-derivatives","ETHF0:USTF0",1750124717419,0.77497,2579.8,2579.7,6.71794862]
["bitfinex-derivatives","ETHF0:USTF0",1750124717926,0.77497,2579.8,2579.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124719025,24.99497,2579.8,2579.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124719732,24.99497,2579.8,2579.7,6.12612309]
["bitfinex-derivatives","ETHF0:USTF0",1750124721521,24.99497,2579.8,2579.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124721729,0.77506,2579.5,2579.4,1.78772192]
["bitfinex-derivatives","ETHF0:USTF0",1750124721922,0.77505,2579.6,2579.4,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1750124722130,24.99406,2579.5,2579.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750124722324,24.99406,2579.5,2579.4,6.69384862]
["bitfinex-derivatives","ETHF0:USTF0",1750124722728,3.8513,2580.2,2579.4,11.69384862]
["bitfinex-derivatives","ETHF0:USTF0",1750124723024,0.77485,2580.2,2580.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124723226,24.218,2580.2,2579.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124723527,0.77494,2579.9,2579.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124723717,0.77494,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124723718,0.775,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124724130,0.775,2579.7,2579.6,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124725231,24.994,2579.7,2579.6,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124726228,24.994,2579.7,2579.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124728329,0.77499,2579.8,2579.6,6.83566862]
["bitfinex-derivatives","ETHF0:USTF0",1750124728535,7.22394,2579.9,2579.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124728727,31.44094,2579.9,2579.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124729834,30.666,2579.9,2579.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124730226,1.3202,2580.1,2579.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124730227,0.77493,2580.0,2579.8,6.83560862]
["bitfinex-derivatives","ETHF0:USTF0",1750124730426,24.218,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750124730632,24.218,2579.9,2579.8,1.92948192]
["bitfinex-derivatives","ETHF0:USTF0",1750124730839,24.218,2579.9,2579.8,7.99013054]
["bitfinex-derivatives","ETHF0:USTF0",1750124731042,24.99294,2579.9,2579.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124731536,24.99294,2579.9,2579.8,7.21517054]
["bitfinex-derivatives","ETHF0:USTF0",1750124732235,24.99294,2579.9,2579.8,1.15452192]
["bitfinex-derivatives","ETHF0:USTF0",1750124732437,24.99294,2579.9,2579.8,7.21889207]
["bitfinex-derivatives","ETHF0:USTF0",1750124732633,6.438,2579.9,2579.8,7.21889207]
["bitfinex-derivatives","ETHF0:USTF0",1750124732935,31.42794,2579.9,2579.8,7.21889207]
["bitfinex-derivatives","ETHF0:USTF0",1750124733633,31.42794,2579.9,2579.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124734034,31.42794,2579.9,2579.8,6.83561862]
["bitfinex-derivatives","ETHF0:USTF0",1750124734338,31.42794,2579.9,2579.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124734543,31.42794,2579.9,2579.8,7.60171149]
["bitfinex-derivatives","ETHF0:USTF0",1750124735634,31.42794,2579.9,2579.7,0.55906287]
["bitfinex-derivatives","ETHF0:USTF0",1750124735635,30.653,2579.9,2579.7,0.55906287]
["bitfinex-derivatives","ETHF0:USTF0",1750124735835,4.07121202,2579.8,2579.6,1.15997757]
["bitfinex-derivatives","ETHF0:USTF0",1750124736041,0.775,2579.7,2579.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124736735,0.775,2579.7,2579.6,1.16072974]
["bitfinex-derivatives","ETHF0:USTF0",1750124737043,2.0324,2579.7,2579.6,1.16072974]
["bitfinex-derivatives","ETHF0:USTF0",1750124739142,0.77503,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124739342,0.77503,2579.6,2579.5,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124740032,0.77503,2579.6,2579.5,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124740534,31.42503,2579.6,2579.5,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124744344,0.77503,2579.6,2579.5,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124744645,31.42203,2579.6,2579.5,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124746739,32.76423,2579.6,2579.5,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124747847,31.42203,2579.6,2579.5,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124749743,0.6499,2579.8,2579.5,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124749945,6.438,2580.0,2579.7,7.22156604]
["bitfinex-derivatives","ETHF0:USTF0",1750124750155,7.21293,2580.0,2579.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124750450,31.41893,2580.0,2579.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124752452,0.77497,2579.8,2579.7,2.31947291]
["bitfinex-derivatives","ETHF0:USTF0",1750124752754,0.77497,2579.8,2579.7,1.16047968]
["bitfinex-derivatives","ETHF0:USTF0",1750124752755,27.14288202,2579.8,2579.7,1.16047968]
["bitfinex-derivatives","ETHF0:USTF0",1750124753157,28.46818202,2579.8,2579.7,1.16047968]
["bitfinex-derivatives","ETHF0:USTF0",1750124753452,0.775,2579.7,2579.6,1.16047968]
["bitfinex-derivatives","ETHF0:USTF0",1750124753654,2.1003,2579.7,2579.6,7.2211283]
["bitfinex-derivatives","ETHF0:USTF0",1750124753854,2.1003,2579.7,2579.6,1.16047968]
["bitfinex-derivatives","ETHF0:USTF0",1750124755460,0.77509,2579.4,2579.3,2.31947291]
["bitfinex-derivatives","ETHF0:USTF0",1750124755757,24.97609,2579.4,2579.3,2.31947291]
["bitfinex-derivatives","ETHF0:USTF0",1750124755957,24.97609,2579.4,2579.3,8.38012153]
["bitfinex-derivatives","ETHF0:USTF0",1750124758459,0.77512,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124758658,2.74632,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124760459,24.198,2579.3,2579.2,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124760650,24.198,2579.3,2579.2,12.36307153]
["bitfinex-derivatives","ETHF0:USTF0",1750124761054,0.7751,2579.4,2579.2,12.36385269]
["bitfinex-derivatives","ETHF0:USTF0",1750124761252,0.7751,2579.4,2579.3,4.29545407]
["bitfinex-derivatives","ETHF0:USTF0",1750124761559,24.9731,2579.4,2579.3,8.03584862]
["bitfinex-derivatives","ETHF0:USTF0",1750124761859,24.9731,2579.4,2579.3,10.35610269]
["bitfinex-derivatives","ETHF0:USTF0",1750124762165,24.9731,2579.4,2579.3,8.81096862]
["bitfinex-derivatives","ETHF0:USTF0",1750124762362,24.9731,2579.4,2579.3,10.35610269]
["bitfinex-derivatives","ETHF0:USTF0",1750124762561,24.9731,2579.4,2579.3,9.05230269]
["bitfinex-derivatives","ETHF0:USTF0",1750124762867,0.77512,2579.3,2579.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750124763052,4.89423202,2579.3,2579.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750124763257,4.89423202,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124763568,9.6338,2579.9,2579.2,14.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124763760,0.77492,2580.0,2579.8,6.83561862]
["bitfinex-derivatives","ETHF0:USTF0",1750124763970,10.3094,2580.2,2580.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124764171,35.28025,2580.2,2580.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124764365,0.77488,2580.1,2580.0,1.16015146]
["bitfinex-derivatives","ETHF0:USTF0",1750124764771,0.77488,2580.1,2580.0,7.22080008]
["bitfinex-derivatives","ETHF0:USTF0",1750124765475,0.77488,2580.1,2580.0,1.16015146]
["bitfinex-derivatives","ETHF0:USTF0",1750124766177,2.13418,2580.1,2580.0,1.16015146]
["bitfinex-derivatives","ETHF0:USTF0",1750124767277,32.75218,2580.1,2580.0,1.16015146]
["bitfinex-derivatives","ETHF0:USTF0",1750124767480,0.77491,2580.0,2579.9,1.16015146]
["bitfinex-derivatives","ETHF0:USTF0",1750124767676,2.13421,2580.0,2579.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124768279,0.77491,2580.0,2579.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124768476,0.77491,2580.0,2579.9,7.22053318]
["bitfinex-derivatives","ETHF0:USTF0",1750124768779,2.93882202,2580.0,2579.9,1.1598195]
["bitfinex-derivatives","ETHF0:USTF0",1750124768972,0.77494,2579.9,2579.8,1.54686631]
["bitfinex-derivatives","ETHF0:USTF0",1750124769273,0.77494,2579.9,2579.8,7.60751493]
["bitfinex-derivatives","ETHF0:USTF0",1750124769874,0.77494,2579.9,2579.8,1.54686631]
["bitfinex-derivatives","ETHF0:USTF0",1750124770275,2.09124,2579.9,2579.8,1.54686631]
["bitfinex-derivatives","ETHF0:USTF0",1750124770480,0.77497,2579.8,2579.7,1.54686631]
["bitfinex-derivatives","ETHF0:USTF0",1750124770675,24.96397,2579.8,2579.7,7.60751493]
["bitfinex-derivatives","ETHF0:USTF0",1750124771876,27.12788202,2579.8,2579.7,1.15979214]
["bitfinex-derivatives","ETHF0:USTF0",1750124772083,0.775,2579.7,2579.6,1.15979214]
["bitfinex-derivatives","ETHF0:USTF0",1750124772382,7.2,2579.7,2579.6,1.15979214]
["bitfinex-derivatives","ETHF0:USTF0",1750124772579,0.775,2579.7,2579.6,7.22044076]
["bitfinex-derivatives","ETHF0:USTF0",1750124772777,31.387,2579.7,2579.6,7.60751493]
["bitfinex-derivatives","ETHF0:USTF0",1750124772979,31.387,2579.7,2579.6,9.59601493]
["bitfinex-derivatives","ETHF0:USTF0",1750124773377,7.2,2579.7,2579.6,9.59601493]
["bitfinex-derivatives","ETHF0:USTF0",1750124773576,31.387,2579.7,2579.6,9.59601493]
["bitfinex-derivatives","ETHF0:USTF0",1750124773780,31.387,2579.7,2579.6,8.04914862]
["bitfinex-derivatives","ETHF0:USTF0",1750124773974,31.387,2579.7,2579.6,11.14480388]
["bitfinex-derivatives","ETHF0:USTF0",1750124773975,0.775,2579.7,2579.6,11.14480388]
["bitfinex-derivatives","ETHF0:USTF0",1750124774182,24.961,2579.7,2579.6,10.36977388]
["bitfinex-derivatives","ETHF0:USTF0",1750124776986,24.959,2579.7,2579.6,10.36977388]
["bitfinex-derivatives","ETHF0:USTF0",1750124777789,6.425,2579.9,2579.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750124777983,0.77494,2579.9,2579.8,8.38183926]
["bitfinex-derivatives","ETHF0:USTF0",1750124778288,27.12085202,2579.9,2579.8,7.60688926]
["bitfinex-derivatives","ETHF0:USTF0",1750124778484,27.12085202,2579.9,2579.8,7.22042892]
["bitfinex-derivatives","ETHF0:USTF0",1750124779386,6.425,2580.5,2579.8,8.22456064]
["bitfinex-derivatives","ETHF0:USTF0",1750124779585,0.77485,2580.2,2580.1,1.15964243]
["bitfinex-derivatives","ETHF0:USTF0",1750124779888,0.77488,2580.1,2580.0,1.15964243]
["bitfinex-derivatives","ETHF0:USTF0",1750124780086,0.77488,2580.1,2579.8,1.54618991]
["bitfinex-derivatives","ETHF0:USTF0",1750124780087,0.77491,2580.0,2579.9,1.15964243]
["bitfinex-derivatives","ETHF0:USTF0",1750124780385,0.77491,2580.0,2579.8,1.15964243]
["bitfinex-derivatives","ETHF0:USTF0",1750124780386,0.77494,2579.9,2579.8,1.15964243]
["bitfinex-derivatives","ETHF0:USTF0",1750124780581,2.08664,2579.9,2579.8,1.15964243]
["bitfinex-derivatives","ETHF0:USTF0",1750124780782,0.77497,2579.8,2579.7,1.15964243]
["bitfinex-derivatives","ETHF0:USTF0",1750124780982,28.43058202,2579.8,2579.7,1.15964243]
["bitfinex-derivatives","ETHF0:USTF0",1750124781188,28.43058202,2579.8,2579.5,7.60683853]
["bitfinex-derivatives","ETHF0:USTF0",1750124781189,0.77503,2579.6,2579.5,1.15964243]
["bitfinex-derivatives","ETHF0:USTF0",1750124781390,9.36394202,2579.6,2579.5,1.15964243]
["bitfinex-derivatives","ETHF0:USTF0",1750124781588,0.77506,2579.5,2579.4,4.36744243]
["bitfinex-derivatives","ETHF0:USTF0",1750124781784,25.61216,2579.5,2579.4,4.36744243]
["bitfinex-derivatives","ETHF0:USTF0",1750124782089,25.61216,2579.5,2579.4,10.42809105]
["bitfinex-derivatives","ETHF0:USTF0",1750124782287,2.16391202,2579.8,2579.4,10.42809105]
["bitfinex-derivatives","ETHF0:USTF0",1750124782586,7.19997,2579.8,2579.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124782783,31.37797,2579.8,2579.7,7.22049959]
["bitfinex-derivatives","ETHF0:USTF0",1750124783379,33.54188202,2579.8,2579.7,1.15985097]
["bitfinex-derivatives","ETHF0:USTF0",1750124783691,0.775,2579.7,2579.6,1.15985097]
["bitfinex-derivatives","ETHF0:USTF0",1750124784390,1.2702,2579.7,2579.4,4.36765097]
["bitfinex-derivatives","ETHF0:USTF0",1750124784584,0.77506,2579.5,2579.4,10.42829959]
["bitfinex-derivatives","ETHF0:USTF0",1750124784782,24.95206,2579.5,2579.4,10.42829959]
["bitfinex-derivatives","ETHF0:USTF0",1750124784985,25.61266,2579.5,2579.4,10.42829959]
["bitfinex-derivatives","ETHF0:USTF0",1750124786386,25.61266,2579.5,2579.4,4.36765097]
["bitfinex-derivatives","ETHF0:USTF0",1750124787089,26.92416,2579.5,2579.4,4.36765097]
["bitfinex-derivatives","ETHF0:USTF0",1750124787290,0.77509,2579.4,2579.3,1.15985097]
["bitfinex-derivatives","ETHF0:USTF0",1750124787492,10.67550202,2579.4,2579.3,1.15985097]
["bitfinex-derivatives","ETHF0:USTF0",1750124787694,0.77512,2579.3,2579.2,1.15985097]
["bitfinex-derivatives","ETHF0:USTF0",1750124787890,0.77515,2579.2,2579.1,1.15985097]
["bitfinex-derivatives","ETHF0:USTF0",1750124788087,24.95115,2579.2,2579.1,1.15985097]
["bitfinex-derivatives","ETHF0:USTF0",1750124788387,0.77518,2579.1,2579.0,4.36765097]
["bitfinex-derivatives","ETHF0:USTF0",1750124788584,2.08668,2579.1,2579.0,4.36765097]
["bitfinex-derivatives","ETHF0:USTF0",1750124788786,0.77521,2579.0,2578.9,1.15985097]
["bitfinex-derivatives","ETHF0:USTF0",1750124789081,0.77524,2578.9,2578.8,1.15985097]
["bitfinex-derivatives","ETHF0:USTF0",1750124789281,24.95024,2578.9,2578.8,1.15985097]
["bitfinex-derivatives","ETHF0:USTF0",1750124789481,24.175,2578.9,2578.7,4.43312544]
["bitfinex-derivatives","ETHF0:USTF0",1750124789688,2.10887,2578.8,2578.7,4.36765097]
["bitfinex-derivatives","ETHF0:USTF0",1750124790278,2.93918202,2578.8,2578.7,4.36765097]
["bitfinex-derivatives","ETHF0:USTF0",1750124790682,2.93918202,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124792188,0.7753,2578.7,2578.6,1.15985097]
["bitfinex-derivatives","ETHF0:USTF0",1750124792488,2.16391202,2578.8,2578.4,4.36765097]
["bitfinex-derivatives","ETHF0:USTF0",1750124792692,31.3643,2578.7,2578.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124792987,30.589,2578.7,2578.4,6.41153097]
["bitfinex-derivatives","ETHF0:USTF0",1750124793293,0.77536,2578.5,2578.4,5.63615097]
["bitfinex-derivatives","ETHF0:USTF0",1750124793494,0.77536,2578.5,2578.4,4.36765097]
["bitfinex-derivatives","ETHF0:USTF0",1750124793791,0.77536,2578.5,2578.4,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124794290,0.77536,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124794489,3.58147202,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124794692,5.37171202,2578.9,2578.4,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124794895,0.77532,2578.7,2578.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124798593,31.36732,2578.7,2578.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124798899,0.7753,2578.8,2578.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124799194,24.9523,2578.7,2578.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750124799596,24.177,2578.7,2578.6,7.47087862]
["bitfinex-derivatives","ETHF0:USTF0",1750124799791,30.591,2578.7,2578.6,7.47087862]
["bitfinex-derivatives","ETHF0:USTF0",1750124799992,30.591,2578.7,2578.6,8.77957862]
["bitfinex-derivatives","ETHF0:USTF0",1750124800185,1.41742,2579.0,2578.6,8.00424862]
["bitfinex-derivatives","ETHF0:USTF0",1750124800388,6.415,2579.2,2578.9,6.83587862]
["bitfinex-derivatives","ETHF0:USTF0",1750124800692,6.415,2579.2,2579.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750124800693,24.95018,2579.1,2579.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750124800991,24.95018,2579.1,2579.0,6.73754862]
["bitfinex-derivatives","ETHF0:USTF0",1750124801201,24.95018,2579.1,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750124801202,0.77524,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750124801391,0.77523,2579.0,2578.7,5.04455097]
["bitfinex-derivatives","ETHF0:USTF0",1750124801591,0.77523,2579.0,2578.8,2.13445]
["bitfinex-derivatives","ETHF0:USTF0",1750124801786,24.9502,2579.1,2578.9,6.83588862]
["bitfinex-derivatives","ETHF0:USTF0",1750124801988,7.1892,2579.1,2579.0,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124802188,31.3632,2579.1,2579.0,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124802494,0.77527,2578.8,2578.7,5.04455097]
["bitfinex-derivatives","ETHF0:USTF0",1750124802698,24.94927,2578.8,2578.7,1.83675097]
["bitfinex-derivatives","ETHF0:USTF0",1750124802885,24.174,2578.8,2578.5,1.15985097]
["bitfinex-derivatives","ETHF0:USTF0",1750124803198,24.174,2578.8,2578.4,4.81946438]
["bitfinex-derivatives","ETHF0:USTF0",1750124803199,10.04321202,2578.7,2578.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124803601,0.77536,2578.5,2578.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750124803791,24.94836,2578.5,2578.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750124803994,24.173,2578.5,2578.4,9.33392309]
["bitfinex-derivatives","ETHF0:USTF0",1750124804298,24.173,2578.5,2578.4,10.10931309]
["bitfinex-derivatives","ETHF0:USTF0",1750124804492,24.173,2578.5,2578.4,12.58916406]
["bitfinex-derivatives","ETHF0:USTF0",1750124805002,0.77532,2578.7,2578.5,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750124805202,7.19028,2578.8,2578.6,8.15597862]
["bitfinex-derivatives","ETHF0:USTF0",1750124805493,24.173,2578.7,2578.6,3.25147862]
["bitfinex-derivatives","ETHF0:USTF0",1750124805889,24.173,2578.7,2578.6,9.31212724]
["bitfinex-derivatives","ETHF0:USTF0",1750124807096,0.77527,2578.8,2578.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750124807303,31.36227,2578.8,2578.7,6.83594862]
["bitfinex-derivatives","ETHF0:USTF0",1750124807800,7.19026,2578.9,2578.8,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750124807998,31.36226,2578.9,2578.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750124808200,31.36226,2578.9,2578.8,8.64454862]
["bitfinex-derivatives","ETHF0:USTF0",1750124808400,31.36226,2578.9,2578.8,9.41981862]
["bitfinex-derivatives","ETHF0:USTF0",1750124808597,3.98875362,2579.3,2578.8,13.64454862]
["bitfinex-derivatives","ETHF0:USTF0",1750124808803,0.00581362,2579.3,2579.2,6.83579862]
["bitfinex-derivatives","ETHF0:USTF0",1750124808998,30.586,2579.6,2579.2,8.85633853]
["bitfinex-derivatives","ETHF0:USTF0",1750124809302,30.586,2579.6,2579.4,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124809303,0.77506,2579.5,2579.4,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124809704,33.39471202,2579.6,2579.4,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124809900,6.415,2579.6,2579.5,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124810096,30.585,2579.6,2579.5,9.13268539]
["bitfinex-derivatives","ETHF0:USTF0",1750124810400,6.415,2579.6,2579.5,9.90774539]
["bitfinex-derivatives","ETHF0:USTF0",1750124810596,30.585,2579.6,2579.5,9.90774539]
["bitfinex-derivatives","ETHF0:USTF0",1750124811201,6.415,2579.6,2579.5,9.90774539]
["bitfinex-derivatives","ETHF0:USTF0",1750124811502,30.583,2579.6,2579.5,9.90774539]
["bitfinex-derivatives","ETHF0:USTF0",1750124812900,44.657,2579.7,2579.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750124813104,75.238,2579.7,2579.6,7.99304219]
["bitfinex-derivatives","ETHF0:USTF0",1750124813405,75.238,2579.7,2579.6,11.20084219]
["bitfinex-derivatives","ETHF0:USTF0",1750124813607,75.238,2579.7,2579.6,11.20063843]
["bitfinex-derivatives","ETHF0:USTF0",1750124813996,51.071,2579.7,2579.6,11.20063843]
["bitfinex-derivatives","ETHF0:USTF0",1750124814305,75.236,2579.7,2579.6,11.20063843]
["bitfinex-derivatives","ETHF0:USTF0",1750124816101,75.234,2579.7,2579.6,11.20063843]
["bitfinex-derivatives","ETHF0:USTF0",1750124816804,44.657,2579.7,2579.6,11.20063843]
["bitfinex-derivatives","ETHF0:USTF0",1750124817004,75.233,2579.7,2579.6,11.20063843]
["bitfinex-derivatives","ETHF0:USTF0",1750124817199,44.657,2579.7,2579.6,11.20063843]
["bitfinex-derivatives","ETHF0:USTF0",1750124817401,75.231,2579.7,2579.6,11.20063843]
["bitfinex-derivatives","ETHF0:USTF0",1750124819101,76.006,2579.7,2579.6,10.42560843]
["bitfinex-derivatives","ETHF0:USTF0",1750124819308,76.006,2579.7,2579.6,6.83567862]
["bitfinex-derivatives","ETHF0:USTF0",1750124819502,75.231,2579.7,2579.6,6.83567862]
["bitfinex-derivatives","ETHF0:USTF0",1750124819812,51.07,2579.7,2579.6,6.83567862]
["bitfinex-derivatives","ETHF0:USTF0",1750124820011,75.228,2579.7,2579.6,6.83567862]
["bitfinex-derivatives","ETHF0:USTF0",1750124821510,76.003,2579.7,2579.6,6.83567862]
["bitfinex-derivatives","ETHF0:USTF0",1750124821903,0.00581362,2579.8,2579.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750124822203,6.401,2580.4,2580.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750124822596,30.557,2580.4,2580.3,6.83546862]
["bitfinex-derivatives","ETHF0:USTF0",1750124822802,6.401,2580.4,2580.3,6.83546862]
["bitfinex-derivatives","ETHF0:USTF0",1750124823005,30.556,2580.4,2580.3,6.83546862]
["bitfinex-derivatives","ETHF0:USTF0",1750124823515,30.556,2580.4,2580.3,7.51026862]
["bitfinex-derivatives","ETHF0:USTF0",1750124823716,6.401,2580.4,2580.3,7.51026862]
["bitfinex-derivatives","ETHF0:USTF0",1750124824013,30.556,2580.4,2580.3,7.51026862]
["bitfinex-derivatives","ETHF0:USTF0",1750124825610,6.401,2580.4,2580.3,7.51026862]
["bitfinex-derivatives","ETHF0:USTF0",1750124825808,30.555,2580.4,2580.3,7.51026862]
["bitfinex-derivatives","ETHF0:USTF0",1750124826209,6.401,2580.4,2580.3,7.57574309]
["bitfinex-derivatives","ETHF0:USTF0",1750124826511,30.551,2580.4,2580.3,7.57574309]
["bitfinex-derivatives","ETHF0:USTF0",1750124829109,0.00581362,2580.6,2580.3,8.96483511]
["bitfinex-derivatives","ETHF0:USTF0",1750124829310,0.00581362,2580.6,2580.5,10.04320862]
["bitfinex-derivatives","ETHF0:USTF0",1750124829507,24.15181362,2580.6,2580.5,10.04320862]
["bitfinex-derivatives","ETHF0:USTF0",1750124829708,24.15181362,2580.6,2580.5,50.84320862]
["bitfinex-derivatives","ETHF0:USTF0",1750124830610,24.92654362,2580.6,2580.5,50.06844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124830816,24.92654362,2580.6,2580.5,46.86064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124831013,26.30224362,2580.6,2580.5,46.86064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124831314,26.30224362,2580.6,2580.5,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124833715,0.77479,2580.4,2580.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124834007,27.07970202,2580.4,2580.3,6.12612309]
["bitfinex-derivatives","ETHF0:USTF0",1750124834616,26.30491202,2580.4,2580.3,6.90094309]
["bitfinex-derivatives","ETHF0:USTF0",1750124834917,24.141,2580.4,2580.3,6.90094309]
["bitfinex-derivatives","ETHF0:USTF0",1750124835212,25.57779,2580.4,2580.3,6.90094309]
["bitfinex-derivatives","ETHF0:USTF0",1750124835416,24.803,2580.4,2580.3,6.90094309]
["bitfinex-derivatives","ETHF0:USTF0",1750124835611,24.803,2580.4,2580.3,8.05614416]
["bitfinex-derivatives","ETHF0:USTF0",1750124835812,24.803,2580.4,2580.3,6.90094309]
["bitfinex-derivatives","ETHF0:USTF0",1750124836415,24.803,2580.4,2580.3,8.05614416]
["bitfinex-derivatives","ETHF0:USTF0",1750124837312,0.662,2580.4,2580.3,8.05614416]
["bitfinex-derivatives","ETHF0:USTF0",1750124837511,0.00581362,2580.6,2580.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750124837814,24.14281362,2580.6,2580.5,6.83540862]
["bitfinex-derivatives","ETHF0:USTF0",1750124838417,24.91754362,2580.6,2580.5,6.83540862]
["bitfinex-derivatives","ETHF0:USTF0",1750124838613,2.68053146,3519.7,2580.5,6.83540862]
["bitfinex-derivatives","ETHF0:USTF0",1750124838614,3.2078,2581.2,2580.5,13.74738874]
["bitfinex-derivatives","ETHF0:USTF0",1750124838820,0.6426,2581.2,2581.1,6.83520862]
["bitfinex-derivatives","ETHF0:USTF0",1750124839018,24.7776,2581.2,2581.1,6.83520862]
["bitfinex-derivatives","ETHF0:USTF0",1750124839320,10.38128,2581.5,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750124839520,11.02508,2581.5,2581.4,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124839919,34.3846,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750124840215,35.15908,2581.5,2581.3,1.93108393]
["bitfinex-derivatives","ETHF0:USTF0",1750124840519,34.3846,2581.5,2581.4,6.83513862]
["bitfinex-derivatives","ETHF0:USTF0",1750124840718,35.15906,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750124840908,35.15906,2581.5,2581.3,1.93107393]
["bitfinex-derivatives","ETHF0:USTF0",1750124841116,35.15906,2581.5,2581.4,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124841613,0.77449,2581.4,2581.3,1.15657393]
["bitfinex-derivatives","ETHF0:USTF0",1750124841815,33.28038,2581.5,2581.4,6.83513862]
["bitfinex-derivatives","ETHF0:USTF0",1750124842016,32.5059,2581.5,2581.4,6.83513862]
["bitfinex-derivatives","ETHF0:USTF0",1750124842220,32.5059,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750124842417,0.77452,2581.3,2581.2,4.37018755]
["bitfinex-derivatives","ETHF0:USTF0",1750124842615,27.06843202,2581.3,2581.2,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124842817,31.29391202,2581.3,2580.7,1.15657393]
["bitfinex-derivatives","ETHF0:USTF0",1750124843014,0.7747,2580.7,2580.6,1.15657393]
["bitfinex-derivatives","ETHF0:USTF0",1750124843215,0.77473,2580.6,2580.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124843421,5.62414202,2580.6,2580.4,5.13916393]
["bitfinex-derivatives","ETHF0:USTF0",1750124843617,0.77476,2580.5,2580.4,10.42502255]
["bitfinex-derivatives","ETHF0:USTF0",1750124843819,2.13006,2580.5,2580.4,10.42502255]
["bitfinex-derivatives","ETHF0:USTF0",1750124844724,2.13006,2580.5,2580.4,4.36437393]
["bitfinex-derivatives","ETHF0:USTF0",1750124844925,2.13006,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124845623,8.52806,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124848919,7.17263,2581.0,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750124849118,7.0369,2581.0,2580.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124849318,31.93451,2581.0,2580.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124849920,31.1599,2581.0,2580.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124850120,31.93451,2581.0,2580.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124850322,31.1599,2581.0,2580.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124850521,31.93451,2581.0,2580.9,7.21722255]
["bitfinex-derivatives","ETHF0:USTF0",1750124850822,31.1599,2581.0,2580.9,7.99186255]
["bitfinex-derivatives","ETHF0:USTF0",1750124851020,31.93451,2581.0,2580.9,7.21722255]
["bitfinex-derivatives","ETHF0:USTF0",1750124851831,31.93451,2581.0,2580.9,1.15794669]
["bitfinex-derivatives","ETHF0:USTF0",1750124852029,0.77464,2580.9,2580.8,1.15794669]
["bitfinex-derivatives","ETHF0:USTF0",1750124852230,2.05984,2580.9,2580.8,1.15794669]
["bitfinex-derivatives","ETHF0:USTF0",1750124852431,0.77467,2580.8,2580.7,1.15794669]
["bitfinex-derivatives","ETHF0:USTF0",1750124852731,26.18187,2580.8,2580.7,1.15794669]
["bitfinex-derivatives","ETHF0:USTF0",1750124853827,0.77466,2580.9,2580.7,1.93264669]
["bitfinex-derivatives","ETHF0:USTF0",1750124854027,6.384,2580.9,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750124854224,30.503,2580.9,2580.8,6.83531862]
["bitfinex-derivatives","ETHF0:USTF0",1750124854427,30.503,2580.9,2580.8,7.50901862]
["bitfinex-derivatives","ETHF0:USTF0",1750124855329,0.77447,2581.5,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750124855634,24.89249,2581.4,2581.3,7.21862717]
["bitfinex-derivatives","ETHF0:USTF0",1750124856127,24.89249,2581.4,2581.3,7.99314717]
["bitfinex-derivatives","ETHF0:USTF0",1750124856317,24.89149,2581.4,2581.3,7.99314717]
["bitfinex-derivatives","ETHF0:USTF0",1750124856522,24.89149,2581.4,2581.3,7.21862717]
["bitfinex-derivatives","ETHF0:USTF0",1750124857131,24.89149,2581.4,2581.3,7.21809236]
["bitfinex-derivatives","ETHF0:USTF0",1750124857523,24.89149,2581.4,2581.3,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124858522,0.77452,2581.3,2581.2,1.15744374]
["bitfinex-derivatives","ETHF0:USTF0",1750124859030,0.77452,2581.3,2581.2,7.21809236]
["bitfinex-derivatives","ETHF0:USTF0",1750124859229,0.77452,2581.3,2581.2,1.15744374]
["bitfinex-derivatives","ETHF0:USTF0",1750124859526,31.27352,2581.3,2581.2,1.15744374]
["bitfinex-derivatives","ETHF0:USTF0",1750124859829,30.499,2581.3,2581.2,7.99264236]
["bitfinex-derivatives","ETHF0:USTF0",1750124860030,30.499,2581.3,2581.2,6.83519862]
["bitfinex-derivatives","ETHF0:USTF0",1750124860233,0.77451,2581.4,2581.2,7.99235063]
["bitfinex-derivatives","ETHF0:USTF0",1750124860431,0.77451,2581.4,2581.3,7.99233221]
["bitfinex-derivatives","ETHF0:USTF0",1750124860634,30.497,2581.4,2581.3,7.99233221]
["bitfinex-derivatives","ETHF0:USTF0",1750124861836,31.27149,2581.4,2581.3,7.99233221]
["bitfinex-derivatives","ETHF0:USTF0",1750124862133,30.497,2581.4,2581.3,7.99233221]
["bitfinex-derivatives","ETHF0:USTF0",1750124862735,6.384,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750124862932,30.496,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750124863531,30.496,2581.5,2581.3,2.61876359]
["bitfinex-derivatives","ETHF0:USTF0",1750124863729,31.27046,2581.5,2581.4,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124864131,0.77449,2581.4,2581.3,1.84426359]
["bitfinex-derivatives","ETHF0:USTF0",1750124864434,0.77449,2581.4,2581.3,2.61878359]
["bitfinex-derivatives","ETHF0:USTF0",1750124864636,0.77449,2581.4,2581.3,8.67943221]
["bitfinex-derivatives","ETHF0:USTF0",1750124864842,0.77449,2581.4,2581.3,7.90491221]
["bitfinex-derivatives","ETHF0:USTF0",1750124865136,0.77449,2581.4,2581.3,7.99233221]
["bitfinex-derivatives","ETHF0:USTF0",1750124866027,0.77449,2581.4,2581.3,7.99208101]
["bitfinex-derivatives","ETHF0:USTF0",1750124866534,6.384,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750124866827,0.6815,2581.6,2581.5,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750124867029,6.38881362,2581.7,2581.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1750124867236,30.49381362,2581.7,2581.6,6.83507862]
["bitfinex-derivatives","ETHF0:USTF0",1750124867432,24.88521362,2581.7,2581.6,7.99199101]
["bitfinex-derivatives","ETHF0:USTF0",1750124867938,0.00581362,2581.7,2581.6,7.99199101]
["bitfinex-derivatives","ETHF0:USTF0",1750124868135,24.10981362,2581.7,2581.6,8.64319101]
["bitfinex-derivatives","ETHF0:USTF0",1750124869437,24.10881362,2581.7,2581.6,8.64319101]
["bitfinex-derivatives","ETHF0:USTF0",1750124870539,24.88321362,2581.7,2581.6,7.86876101]
["bitfinex-derivatives","ETHF0:USTF0",1750124870741,24.88321362,2581.7,2581.6,7.93423548]
["bitfinex-derivatives","ETHF0:USTF0",1750124870935,24.10881362,2581.7,2581.6,8.70866548]
["bitfinex-derivatives","ETHF0:USTF0",1750124871339,24.10581362,2581.7,2581.6,8.70866548]
["bitfinex-derivatives","ETHF0:USTF0",1750124871538,24.10581362,2581.7,2581.6,7.55175309]
["bitfinex-derivatives","ETHF0:USTF0",1750124871740,0.00581362,2581.7,2581.6,9.09572449]
["bitfinex-derivatives","ETHF0:USTF0",1750124871931,0.00581362,2581.7,2581.6,8.89575309]
["bitfinex-derivatives","ETHF0:USTF0",1750124872236,7.1573,2582.1,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750124872541,24.87331,2582.0,2581.9,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750124872935,24.87331,2582.0,2581.9,6.83496862]
["bitfinex-derivatives","ETHF0:USTF0",1750124873337,24.87331,2582.0,2581.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124873838,26.12421,2582.0,2581.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124874045,26.12121,2582.0,2581.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124874745,32.50221,2582.0,2581.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124875247,30.477,2582.0,2581.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124875446,30.477,2582.0,2581.9,6.83498862]
["bitfinex-derivatives","ETHF0:USTF0",1750124875740,30.477,2582.0,2581.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124875741,31.25131,2582.0,2581.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124875938,31.25131,2582.0,2581.9,6.83498862]
["bitfinex-derivatives","ETHF0:USTF0",1750124876141,31.25131,2582.0,2581.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124876342,30.477,2582.0,2581.9,6.83498862]
["bitfinex-derivatives","ETHF0:USTF0",1750124876541,31.25131,2582.0,2581.9,6.83498862]
["bitfinex-derivatives","ETHF0:USTF0",1750124876742,31.25131,2582.0,2581.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124877138,0.77434,2581.9,2581.8,1.15605422]
["bitfinex-derivatives","ETHF0:USTF0",1750124877343,0.77434,2581.9,2581.7,1.54721925]
["bitfinex-derivatives","ETHF0:USTF0",1750124877344,0.77437,2581.8,2581.7,1.93625784]
["bitfinex-derivatives","ETHF0:USTF0",1750124877540,1.44877,2581.8,2581.7,1.93625784]
["bitfinex-derivatives","ETHF0:USTF0",1750124877943,1.44877,2581.8,2581.7,1.16186784]
["bitfinex-derivatives","ETHF0:USTF0",1750124878347,3.44567,2581.8,2581.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124878548,3.44567,2581.8,2581.7,1.16186784]
["bitfinex-derivatives","ETHF0:USTF0",1750124879346,0.6744,2581.8,2581.7,1.93626784]
["bitfinex-derivatives","ETHF0:USTF0",1750124879650,6.382,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750124879945,30.472,2581.9,2581.8,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750124880144,30.472,2581.9,2581.8,8.37639425]
["bitfinex-derivatives","ETHF0:USTF0",1750124880536,31.24634,2581.9,2581.8,8.37639425]
["bitfinex-derivatives","ETHF0:USTF0",1750124880752,31.24634,2581.9,2581.8,7.60205425]
["bitfinex-derivatives","ETHF0:USTF0",1750124880946,0.77437,2581.8,2581.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124881247,1.2873,2582.1,2581.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124881440,31.24431,2582.0,2581.9,1.15716709]
["bitfinex-derivatives","ETHF0:USTF0",1750124881640,6.382,2582.0,2581.9,1.93150709]
["bitfinex-derivatives","ETHF0:USTF0",1750124881851,30.47,2582.0,2581.9,7.99215571]
["bitfinex-derivatives","ETHF0:USTF0",1750124882549,30.47,2582.0,2581.9,6.83498862]
["bitfinex-derivatives","ETHF0:USTF0",1750124882752,6.382,2582.0,2581.9,8.37639425]
["bitfinex-derivatives","ETHF0:USTF0",1750124882952,30.469,2582.0,2581.9,8.37639425]
["bitfinex-derivatives","ETHF0:USTF0",1750124883749,30.469,2582.0,2581.9,8.37889673]
["bitfinex-derivatives","ETHF0:USTF0",1750124883954,31.24331,2582.0,2581.9,8.37889673]
["bitfinex-derivatives","ETHF0:USTF0",1750124884252,30.469,2582.0,2581.9,8.37889673]
["bitfinex-derivatives","ETHF0:USTF0",1750124884850,30.469,2582.0,2581.9,6.83498862]
["bitfinex-derivatives","ETHF0:USTF0",1750124885448,31.24331,2582.0,2581.9,6.83498862]
["bitfinex-derivatives","ETHF0:USTF0",1750124886250,30.469,2582.0,2581.9,6.83498862]
["bitfinex-derivatives","ETHF0:USTF0",1750124886550,29.969,2582.0,2581.9,8.37924549]
["bitfinex-derivatives","ETHF0:USTF0",1750124887654,29.969,2582.0,2581.9,6.83498862]
["bitfinex-derivatives","ETHF0:USTF0",1750124888848,6.367,2582.5,2582.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124889052,3.2078,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750124889346,27.2868,2582.7,2582.6,7.99280383]
["bitfinex-derivatives","ETHF0:USTF0",1750124889848,27.2868,2582.7,2582.6,8.62450383]
["bitfinex-derivatives","ETHF0:USTF0",1750124890049,28.0609,2582.7,2582.6,7.85037383]
["bitfinex-derivatives","ETHF0:USTF0",1750124890246,28.0609,2582.7,2582.6,7.21867383]
["bitfinex-derivatives","ETHF0:USTF0",1750124891048,28.0609,2582.7,2582.6,7.99280383]
["bitfinex-derivatives","ETHF0:USTF0",1750124891250,3.2078,2582.7,2582.6,7.99280383]
["bitfinex-derivatives","ETHF0:USTF0",1750124891453,28.0589,2582.7,2582.6,7.21867383]
["bitfinex-derivatives","ETHF0:USTF0",1750124892553,29.4329,2582.7,2582.6,7.21867383]
["bitfinex-derivatives","ETHF0:USTF0",1750124892955,27.2848,2582.7,2582.6,7.99280383]
["bitfinex-derivatives","ETHF0:USTF0",1750124893149,27.2848,2582.7,2582.6,7.21867383]
["bitfinex-derivatives","ETHF0:USTF0",1750124893345,28.0589,2582.7,2582.6,1.15802521]
["bitfinex-derivatives","ETHF0:USTF0",1750124893547,0.77413,2582.6,2582.5,1.15802521]
["bitfinex-derivatives","ETHF0:USTF0",1750124893747,1.374,2582.6,2582.3,1.15802521]
["bitfinex-derivatives","ETHF0:USTF0",1750124893952,7.11578462,2582.4,2581.7,1.16383883]
["bitfinex-derivatives","ETHF0:USTF0",1750124894152,32.4731,2582.3,2581.7,1.16383883]
["bitfinex-derivatives","ETHF0:USTF0",1750124894446,31.0964,2582.2,2581.8,1.93238521]
["bitfinex-derivatives","ETHF0:USTF0",1750124894651,0.77433,2582.0,2581.8,1.93238521]
["bitfinex-derivatives","ETHF0:USTF0",1750124894858,0.77433,2582.0,2581.8,7.99303383]
["bitfinex-derivatives","ETHF0:USTF0",1750124895049,31.21234,2581.9,2581.8,7.21867383]
["bitfinex-derivatives","ETHF0:USTF0",1750124895251,0.77437,2581.8,2581.7,1.16383883]
["bitfinex-derivatives","ETHF0:USTF0",1750124895553,2.03777,2581.8,2581.7,1.16383883]
["bitfinex-derivatives","ETHF0:USTF0",1750124896146,1.43446,2581.9,2581.7,1.16383883]
["bitfinex-derivatives","ETHF0:USTF0",1750124896458,31.21137,2581.8,2581.7,1.16383883]
["bitfinex-derivatives","ETHF0:USTF0",1750124896853,32.47477,2581.8,2581.7,1.16383883]
["bitfinex-derivatives","ETHF0:USTF0",1750124898158,31.7004,2581.8,2581.7,1.16383883]
["bitfinex-derivatives","ETHF0:USTF0",1750124898757,32.47477,2581.8,2581.7,1.16383883]
["bitfinex-derivatives","ETHF0:USTF0",1750124899262,44.59055462,2581.8,2581.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124899648,45.75215462,2581.8,2581.3,1.15802521]
["bitfinex-derivatives","ETHF0:USTF0",1750124899862,0.77452,2581.3,2581.2,1.15802521]
["bitfinex-derivatives","ETHF0:USTF0",1750124900158,0.77458,2581.1,2581.0,1.15802521]
["bitfinex-derivatives","ETHF0:USTF0",1750124900358,24.84358,2581.1,2580.9,5.14046521]
["bitfinex-derivatives","ETHF0:USTF0",1750124900562,1.352,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750124900563,2.658,2581.2,2581.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750124900751,2.658,2581.2,2581.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124900752,25.421,2581.2,2581.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124900952,25.421,2581.2,2581.0,1.93261521]
["bitfinex-derivatives","ETHF0:USTF0",1750124901154,25.421,2581.2,2581.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124901353,26.19555,2581.2,2581.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124901657,25.421,2581.2,2581.0,1.93261521]
["bitfinex-derivatives","ETHF0:USTF0",1750124901850,1.352,2581.2,2581.1,6.83522862]
["bitfinex-derivatives","ETHF0:USTF0",1750124902153,24.7562,2581.2,2581.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124902366,24.7562,2581.2,2581.1,6.83522862]
["bitfinex-derivatives","ETHF0:USTF0",1750124902555,30.436,2581.2,2581.1,7.99325383]
["bitfinex-derivatives","ETHF0:USTF0",1750124903263,30.436,2581.2,2581.1,6.83522862]
["bitfinex-derivatives","ETHF0:USTF0",1750124904054,0.00581362,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750124904260,24.07581362,2581.3,2581.2,11.88399634]
["bitfinex-derivatives","ETHF0:USTF0",1750124904860,24.85033362,2581.3,2581.2,7.21694634]
["bitfinex-derivatives","ETHF0:USTF0",1750124905063,0.77455,2581.2,2581.1,1.15629772]
["bitfinex-derivatives","ETHF0:USTF0",1750124905360,0.77458,2581.1,2581.0,1.15629772]
["bitfinex-derivatives","ETHF0:USTF0",1750124905553,24.84358,2581.1,2580.9,4.36409772]
["bitfinex-derivatives","ETHF0:USTF0",1750124905757,1.45301,2581.0,2580.9,10.42474634]
["bitfinex-derivatives","ETHF0:USTF0",1750124905960,1.45301,2581.0,2580.9,7.21694634]
["bitfinex-derivatives","ETHF0:USTF0",1750124906657,0.6784,2581.0,2580.9,7.99158634]
["bitfinex-derivatives","ETHF0:USTF0",1750124906861,1.45301,2581.0,2580.9,7.21694634]
["bitfinex-derivatives","ETHF0:USTF0",1750124907159,0.77464,2580.9,2580.8,1.22177219]
["bitfinex-derivatives","ETHF0:USTF0",1750124907361,26.12854,2580.9,2580.8,7.21694634]
["bitfinex-derivatives","ETHF0:USTF0",1750124907561,26.12854,2580.9,2580.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124908153,26.12854,2580.9,2580.7,1.93680134]
["bitfinex-derivatives","ETHF0:USTF0",1750124908362,26.12854,2580.9,2580.8,1.15629772]
["bitfinex-derivatives","ETHF0:USTF0",1750124908565,0.77467,2580.8,2580.7,1.16211134]
["bitfinex-derivatives","ETHF0:USTF0",1750124909159,25.3539,2580.9,2580.8,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750124909367,1.3142,2581.0,2580.8,6.83531862]
["bitfinex-derivatives","ETHF0:USTF0",1750124909555,2.02546362,2581.3,2581.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750124909761,30.436,2581.2,2581.1,6.83521862]
["bitfinex-derivatives","ETHF0:USTF0",1750124909959,29.436,2581.2,2581.1,6.83521862]
["bitfinex-derivatives","ETHF0:USTF0",1750124911266,24.068,2581.2,2581.1,6.83521862]
["bitfinex-derivatives","ETHF0:USTF0",1750124911971,24.068,2581.2,2581.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124911972,24.84255,2581.2,2581.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124912163,0.77461,2581.0,2580.9,4.36409772]
["bitfinex-derivatives","ETHF0:USTF0",1750124912364,24.84261,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124912559,24.068,2581.0,2580.9,10.04308862]
["bitfinex-derivatives","ETHF0:USTF0",1750124912764,24.068,2581.0,2580.9,10.42474634]
["bitfinex-derivatives","ETHF0:USTF0",1750124912960,7.13534362,2581.3,2580.9,10.42474634]
["bitfinex-derivatives","ETHF0:USTF0",1750124913274,6.36081362,2581.3,2581.2,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124913472,6.36081362,2581.3,2581.2,6.83519862]
["bitfinex-derivatives","ETHF0:USTF0",1750124913770,31.20233362,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750124914173,30.42781362,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750124914371,30.42781362,2581.3,2581.2,0.84002447]
["bitfinex-derivatives","ETHF0:USTF0",1750124914675,31.20233362,2581.3,2581.2,0.84002447]
["bitfinex-derivatives","ETHF0:USTF0",1750124914869,7.13533362,2581.3,2581.2,0.84002447]
["bitfinex-derivatives","ETHF0:USTF0",1750124915177,30.42681362,2581.3,2581.2,6.90067309]
["bitfinex-derivatives","ETHF0:USTF0",1750124915473,24.07181362,2581.3,2581.2,6.90067309]
["bitfinex-derivatives","ETHF0:USTF0",1750124916168,24.066,2581.3,2581.2,6.90067309]
["bitfinex-derivatives","ETHF0:USTF0",1750124916468,23.84633362,2581.3,2581.2,6.83519862]
["bitfinex-derivatives","ETHF0:USTF0",1750124916972,23.07181362,2581.3,2581.2,6.83519862]
["bitfinex-derivatives","ETHF0:USTF0",1750124918169,23.84633362,2581.3,2581.2,6.83519862]
["bitfinex-derivatives","ETHF0:USTF0",1750124918768,23.84633362,2581.3,2581.2,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124919161,23.07181362,2581.3,2581.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750124919365,25.11943362,2581.3,2581.2,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124919570,0.77458,2581.1,2581.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124919772,24.83758,2581.1,2581.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750124920363,24.83758,2581.1,2580.9,5.13872772]
["bitfinex-derivatives","ETHF0:USTF0",1750124920568,24.83758,2581.1,2580.9,11.19937634]
["bitfinex-derivatives","ETHF0:USTF0",1750124920775,24.83758,2581.1,2581.0,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750124920976,0.6546,2581.4,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750124921171,30.417,2581.3,2581.2,6.83516862]
["bitfinex-derivatives","ETHF0:USTF0",1750124921477,30.417,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750124921877,29.417,2581.3,2581.2,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750124922778,31.19152,2581.3,2581.2,1.15629772]
["bitfinex-derivatives","ETHF0:USTF0",1750124923075,31.19152,2581.3,2581.1,1.15629772]
["bitfinex-derivatives","ETHF0:USTF0",1750124923076,0.77455,2581.2,2581.1,1.15629772]
["bitfinex-derivatives","ETHF0:USTF0",1750124923279,0.77455,2581.2,2581.1,7.21694634]
["bitfinex-derivatives","ETHF0:USTF0",1750124923670,0.77455,2581.2,2581.0,2.31878301]
["bitfinex-derivatives","ETHF0:USTF0",1750124923872,7.12954,2581.3,2581.2,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750124924075,31.19054,2581.3,2581.2,1.93353826]
["bitfinex-derivatives","ETHF0:USTF0",1750124924474,30.415,2581.3,2581.2,10.10847309]
["bitfinex-derivatives","ETHF0:USTF0",1750124924778,30.415,2581.3,2581.2,12.2847461]
["bitfinex-derivatives","ETHF0:USTF0",1750124925165,0.00581362,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750124925367,30.42081362,2581.5,2581.4,7.99432591]
["bitfinex-derivatives","ETHF0:USTF0",1750124925974,31.19527362,2581.5,2581.4,7.21983591]
["bitfinex-derivatives","ETHF0:USTF0",1750124926380,31.19527362,2581.5,2581.4,7.22006328]
["bitfinex-derivatives","ETHF0:USTF0",1750124926570,31.19527362,2581.5,2581.4,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124926874,0.00581362,2581.5,2581.4,6.83513862]
["bitfinex-derivatives","ETHF0:USTF0",1750124927079,30.41981362,2581.5,2581.4,6.83513862]
["bitfinex-derivatives","ETHF0:USTF0",1750124927781,30.41981362,2581.5,2581.4,8.38072167]
["bitfinex-derivatives","ETHF0:USTF0",1750124928276,6.36081362,2581.5,2581.4,8.38072167]
["bitfinex-derivatives","ETHF0:USTF0",1750124928477,24.06281362,2581.5,2581.4,10.53219813]
["bitfinex-derivatives","ETHF0:USTF0",1750124928776,0.00581362,2581.5,2581.4,10.53219813]
["bitfinex-derivatives","ETHF0:USTF0",1750124928978,24.06281362,2581.5,2581.4,6.83513862]
["bitfinex-derivatives","ETHF0:USTF0",1750124929380,24.06281362,2581.5,2581.4,9.15554327]
["bitfinex-derivatives","ETHF0:USTF0",1750124929575,24.06281362,2581.5,2581.4,6.83513862]
["bitfinex-derivatives","ETHF0:USTF0",1750124930080,24.06281362,2581.5,2581.4,8.20513862]
["bitfinex-derivatives","ETHF0:USTF0",1750124930678,24.06281362,2581.5,2581.4,10.52483772]
["bitfinex-derivatives","ETHF0:USTF0",1750124930980,24.06281362,2581.5,2581.4,8.20513862]
["bitfinex-derivatives","ETHF0:USTF0",1750124931880,0.00581362,2581.5,2581.4,8.20513862]
["bitfinex-derivatives","ETHF0:USTF0",1750124932075,24.06081362,2581.5,2581.4,8.20513862]
["bitfinex-derivatives","ETHF0:USTF0",1750124932688,0.00581362,2581.5,2581.4,8.20513862]
["bitfinex-derivatives","ETHF0:USTF0",1750124932983,6.354,2582.0,2581.9,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750124933185,30.407,2582.0,2581.9,8.7550444]
["bitfinex-derivatives","ETHF0:USTF0",1750124933379,30.407,2582.0,2581.9,11.07364015]
["bitfinex-derivatives","ETHF0:USTF0",1750124933682,30.407,2582.0,2581.9,12.41084015]
["bitfinex-derivatives","ETHF0:USTF0",1750124934685,0.78007362,2582.2,2582.0,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750124934879,0.00581362,2582.2,2582.1,7.99286893]
["bitfinex-derivatives","ETHF0:USTF0",1750124935186,0.00581362,2582.2,2582.1,12.36132437]
["bitfinex-derivatives","ETHF0:USTF0",1750124935381,0.00581362,2582.2,2582.1,15.04272862]
["bitfinex-derivatives","ETHF0:USTF0",1750124935684,30.404,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1750124935870,30.404,2582.6,2582.5,6.83480862]
["bitfinex-derivatives","ETHF0:USTF0",1750124936070,3.2078,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750124936273,27.2568,2582.8,2582.7,6.83474862]
["bitfinex-derivatives","ETHF0:USTF0",1750124937386,28.03087,2582.8,2582.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124937684,27.2568,2582.8,2582.7,6.83474862]
["bitfinex-derivatives","ETHF0:USTF0",1750124938177,28.03087,2582.8,2582.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124938373,0.77413,2582.6,2582.5,1.16250388]
["bitfinex-derivatives","ETHF0:USTF0",1750124938577,0.77413,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124939983,1.3773,2582.7,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124940185,24.81713,2582.6,2582.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1750124940782,24.043,2582.6,2582.5,6.84062224]
["bitfinex-derivatives","ETHF0:USTF0",1750124940978,2.15142,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750124941285,30.395,2582.7,2582.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124941482,6.353,2582.7,2582.6,6.83477862]
["bitfinex-derivatives","ETHF0:USTF0",1750124941677,30.394,2582.7,2582.6,6.83477862]
["bitfinex-derivatives","ETHF0:USTF0",1750124942587,0.62657571,2583.0,2582.9,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750124942886,0.00387571,2583.0,2582.9,6.83468862]
["bitfinex-derivatives","ETHF0:USTF0",1750124943285,0.00387571,2583.0,2582.9,7.99137888]
["bitfinex-derivatives","ETHF0:USTF0",1750124943787,0.00387571,2583.0,2582.9,9.28837888]
["bitfinex-derivatives","ETHF0:USTF0",1750124944179,24.6886,2583.2,2582.9,9.28837888]
["bitfinex-derivatives","ETHF0:USTF0",1750124944180,3.8655,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750124944382,27.8964,2583.4,2583.3,6.83456862]
["bitfinex-derivatives","ETHF0:USTF0",1750124944583,4.63229,2583.4,2583.3,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124944884,0.6506,2583.4,2583.3,6.83456862]
["bitfinex-derivatives","ETHF0:USTF0",1750124945084,11.00839,2583.8,2583.3,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124945287,7.0268,2583.8,2583.6,6.83445862]
["bitfinex-derivatives","ETHF0:USTF0",1750124945487,24.037,2583.7,2583.6,6.83445862]
["bitfinex-derivatives","ETHF0:USTF0",1750124946184,24.8108,2583.7,2583.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124946487,24.8078,2583.7,2583.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124947795,24.034,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750124947996,26.1061,2583.7,2583.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124948392,7.0268,2583.8,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750124948594,31.0588,2583.8,2583.7,6.83444862]
["bitfinex-derivatives","ETHF0:USTF0",1750124948893,30.372,2583.8,2583.7,6.83444862]
["bitfinex-derivatives","ETHF0:USTF0",1750124949690,0.6506,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750124949893,24.6786,2583.9,2583.8,6.83441862]
["bitfinex-derivatives","ETHF0:USTF0",1750124952294,0.7738,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124952496,0.7738,2583.7,2583.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1750124952497,1.3101,2583.8,2583.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1750124952797,2.0839,2583.8,2583.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124952996,0.42433,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124953203,24.022,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124953501,24.022,2584.0,2583.9,10.04218862]
["bitfinex-derivatives","ETHF0:USTF0",1750124953695,4.4791,2584.5,2583.9,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124953696,7.1116,2584.4,2583.9,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124953893,24.79562,2584.3,2584.2,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124954198,24.022,2584.3,2584.2,6.83429862]
["bitfinex-derivatives","ETHF0:USTF0",1750124954597,8.38291,2584.4,2584.2,6.83429862]
["bitfinex-derivatives","ETHF0:USTF0",1750124954904,24.021,2584.3,2584.2,6.83429862]
["bitfinex-derivatives","ETHF0:USTF0",1750124955299,6.338,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750124955600,30.357,2584.4,2584.3,6.83426862]
["bitfinex-derivatives","ETHF0:USTF0",1750124956199,6.338,2584.4,2584.3,6.83426862]
["bitfinex-derivatives","ETHF0:USTF0",1750124956403,30.357,2584.4,2584.3,6.83426862]
["bitfinex-derivatives","ETHF0:USTF0",1750124957399,24.018,2585.1,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750124957597,1.43234,2584.9,2584.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124957800,24.6759,2584.9,2584.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124957999,24.6759,2584.9,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750124958199,25.44934,2584.9,2584.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124958405,26.74784,2584.9,2584.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124958699,26.74784,2584.9,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750124958902,0.6528,2585.0,2584.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124959204,24.78739,2585.1,2584.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124959403,24.014,2585.1,2584.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124959605,24.014,2585.1,2585.0,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124959903,24.78738,2585.1,2585.0,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124960104,0.77346,2584.9,2584.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750124960407,24.78638,2585.1,2585.0,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124960798,0.77341,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124960993,2.66951,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124961219,0.77344,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750124961506,2.69634,2584.9,2584.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124962303,0.7735,2584.7,2584.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750124962503,0.7735,2584.7,2584.6,50.06844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124962809,0.7735,2584.7,2584.6,50.84197862]
["bitfinex-derivatives","ETHF0:USTF0",1750124963203,0.7735,2584.7,2584.6,50.06844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124963409,1.41442,2585.0,2584.8,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750124963610,1.41442,2585.0,2584.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124963611,24.65,2585.0,2584.9,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124963807,24.65,2585.0,2584.9,10.04188862]
["bitfinex-derivatives","ETHF0:USTF0",1750124964009,25.42341,2585.0,2584.9,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124964309,0.641,2585.0,2584.9,10.04188862]
["bitfinex-derivatives","ETHF0:USTF0",1750124964512,25.42041,2585.0,2584.9,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124964903,25.42041,2585.0,2584.9,10.04188862]
["bitfinex-derivatives","ETHF0:USTF0",1750124964904,24.647,2585.0,2584.9,10.04188862]
["bitfinex-derivatives","ETHF0:USTF0",1750124965217,25.42041,2585.0,2584.9,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124965513,1.45317,2585.5,2585.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750124965703,0.6799,2585.5,2585.4,6.83393862]
["bitfinex-derivatives","ETHF0:USTF0",1750124966005,0.6536,2585.6,2585.5,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750124966198,0.6536,2585.6,2585.5,10.04170862]
["bitfinex-derivatives","ETHF0:USTF0",1750124966403,30.34,2585.7,2585.5,10.04170862]
["bitfinex-derivatives","ETHF0:USTF0",1750124966602,29.84,2585.7,2585.6,6.83387862]
["bitfinex-derivatives","ETHF0:USTF0",1750124967114,29.84,2585.7,2585.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124967411,5.835,2585.7,2585.6,6.83387862]
["bitfinex-derivatives","ETHF0:USTF0",1750124967609,30.6102,2585.7,2585.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124969407,30.6102,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124969408,0.77323,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124969614,0.77331,2585.4,2585.2,3.98694226]
["bitfinex-derivatives","ETHF0:USTF0",1750124969817,24.001,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750124970114,23.998,2585.4,2585.3,6.83396862]
["bitfinex-derivatives","ETHF0:USTF0",1750124970310,1.3133,2585.6,2585.3,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124970617,23.997,2585.6,2585.5,10.04169862]
["bitfinex-derivatives","ETHF0:USTF0",1750124971911,23.997,2585.6,2585.5,10.57319387]
["bitfinex-derivatives","ETHF0:USTF0",1750124972513,46.5526,2585.9,2585.5,9.79994387]
["bitfinex-derivatives","ETHF0:USTF0",1750124972701,51.5998,2585.9,2585.8,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1750124972906,7.0098,2585.9,2585.8,6.59215451]
["bitfinex-derivatives","ETHF0:USTF0",1750124973107,31.77694,2585.9,2585.8,6.59215451]
["bitfinex-derivatives","ETHF0:USTF0",1750124973306,33.07824,2585.9,2585.8,6.59215451]
["bitfinex-derivatives","ETHF0:USTF0",1750124973714,33.07824,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124974014,33.07824,2585.9,2585.8,0.53213338]
["bitfinex-derivatives","ETHF0:USTF0",1750124974810,2.75124,2585.9,2585.8,0.53213338]
["bitfinex-derivatives","ETHF0:USTF0",1750124975007,31.76694,2585.9,2585.8,0.53213338]
["bitfinex-derivatives","ETHF0:USTF0",1750124975211,31.76594,2585.9,2585.8,0.53213338]
["bitfinex-derivatives","ETHF0:USTF0",1750124975711,31.76594,2585.9,2585.8,0.53241091]
["bitfinex-derivatives","ETHF0:USTF0",1750124975712,33.12244,2585.9,2585.8,0.53241091]
["bitfinex-derivatives","ETHF0:USTF0",1750124975916,33.12244,2585.9,2585.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750124975917,41.33024,2585.9,2585.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750124976218,0.77332,2585.3,2585.2,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1750124976517,1.93344,2585.2,2584.3,1.14965919]
["bitfinex-derivatives","ETHF0:USTF0",1750124976815,0.77362,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750124977012,0.77366,2584.2,2584.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750124977619,0.77366,2584.2,2584.1,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124978012,23.99,2584.3,2583.9,4.35745919]
["bitfinex-derivatives","ETHF0:USTF0",1750124978212,7.7638744,2584.4,2584.2,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124978414,24.76363,2584.3,2584.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750124979019,24.76363,2584.3,2584.2,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124979411,0.77368,2584.2,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750124979618,25.2805,2584.3,2584.2,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124979822,26.05412,2584.3,2584.2,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124980319,0.77362,2584.3,2584.2,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124980514,30.315,2584.3,2584.2,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124980919,30.315,2584.3,2584.2,6.83429862]
["bitfinex-derivatives","ETHF0:USTF0",1750124981219,23.991,2584.3,2584.2,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124981525,23.991,2584.3,2584.2,6.83429862]
["bitfinex-derivatives","ETHF0:USTF0",1750124982021,23.991,2584.3,2584.2,10.04209862]
["bitfinex-derivatives","ETHF0:USTF0",1750124982223,23.991,2584.3,2584.2,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124982423,24.76462,2584.3,2584.2,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124982825,23.991,2584.3,2584.2,9.26844862]
["bitfinex-derivatives","ETHF0:USTF0",1750124983127,23.991,2584.3,2584.2,6.83429862]
["bitfinex-derivatives","ETHF0:USTF0",1750124983324,0.0057644,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750124983623,0.0057644,2584.4,2584.3,7.98392781]
["bitfinex-derivatives","ETHF0:USTF0",1750124983819,0.0057644,2584.4,2584.3,8.19776862]
["bitfinex-derivatives","ETHF0:USTF0",1750124985630,0.0057644,2584.4,2584.3,9.7400223]
["bitfinex-derivatives","ETHF0:USTF0",1750124985834,0.0057644,2584.4,2584.3,8.19776862]
["bitfinex-derivatives","ETHF0:USTF0",1750124986032,0.0057644,2584.4,2584.3,6.83426862]
["bitfinex-derivatives","ETHF0:USTF0",1750124986733,0.0057644,2584.4,2584.3,8.3765223]
["bitfinex-derivatives","ETHF0:USTF0",1750124986932,6.324,2584.8,2584.3,8.9509023]
["bitfinex-derivatives","ETHF0:USTF0",1750124987228,23.991,2584.6,2584.5,10.04200862]
["bitfinex-derivatives","ETHF0:USTF0",1750124987629,6.324,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750124987835,6.324,2584.8,2584.7,6.83414862]
["bitfinex-derivatives","ETHF0:USTF0",1750124988032,30.315,2584.8,2584.7,6.83414862]
["bitfinex-derivatives","ETHF0:USTF0",1750124988230,2.6686,2585.1,2584.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124988231,1.8952,2585.1,2584.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124988427,0.6319,2585.3,2585.0,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124988634,31.08735,2585.2,2585.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750124988931,31.08736,2585.2,2585.0,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750124989132,31.08736,2585.2,2584.8,1.15355615]
["bitfinex-derivatives","ETHF0:USTF0",1750124989133,31.5699,2585.2,2584.8,4.36135615]
["bitfinex-derivatives","ETHF0:USTF0",1750124989333,30.314,2585.2,2585.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750124989635,23.99,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750124989838,0.7733,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750124990029,30.314,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750124990533,31.0873,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750124990728,30.314,2585.4,2585.2,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750124990930,31.08731,2585.4,2585.2,6.83398862]
["bitfinex-derivatives","ETHF0:USTF0",1750124991129,30.314,2585.4,2585.0,1.15355615]
["bitfinex-derivatives","ETHF0:USTF0",1750124991330,30.314,2585.4,2585.0,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124991641,0.77338,2585.2,2585.0,6.83403862]
["bitfinex-derivatives","ETHF0:USTF0",1750124991825,24.76138,2585.1,2585.0,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124992733,0.77344,2584.9,2584.8,4.36135615]
["bitfinex-derivatives","ETHF0:USTF0",1750124992938,13.43992646,2584.9,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750124993132,13.43992646,2584.9,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750124993133,29.7817,2584.8,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750124993334,0.77358,2584.5,2584.3,1.92716615]
["bitfinex-derivatives","ETHF0:USTF0",1750124993629,24.76059,2584.4,2584.3,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124994246,26.04369,2584.4,2584.1,1.92722615]
["bitfinex-derivatives","ETHF0:USTF0",1750124994439,26.04369,2584.4,2584.3,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124994934,26.04369,2584.4,2584.1,1.92722615]
["bitfinex-derivatives","ETHF0:USTF0",1750124995241,0.77365,2584.2,2584.1,1.15355615]
["bitfinex-derivatives","ETHF0:USTF0",1750124995441,0.77364,2584.3,2584.1,7.98788477]
["bitfinex-derivatives","ETHF0:USTF0",1750124995637,25.2701,2584.4,2584.3,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124995845,0.77363,2584.3,2584.1,1.92723615]
["bitfinex-derivatives","ETHF0:USTF0",1750124996039,2.04213,2584.3,2584.1,1.92723615]
["bitfinex-derivatives","ETHF0:USTF0",1750124996337,0.77365,2584.2,2584.1,1.15355615]
["bitfinex-derivatives","ETHF0:USTF0",1750124996542,0.77368,2584.1,2584.0,1.15355615]
["bitfinex-derivatives","ETHF0:USTF0",1750124996743,0.77368,2584.1,2584.0,7.21420477]
["bitfinex-derivatives","ETHF0:USTF0",1750124997037,24.75968,2584.1,2583.8,5.14091841]
["bitfinex-derivatives","ETHF0:USTF0",1750124997342,2.04224,2584.0,2583.8,4.36715841]
["bitfinex-derivatives","ETHF0:USTF0",1750124997541,2.04224,2584.0,2583.8,5.14092841]
["bitfinex-derivatives","ETHF0:USTF0",1750124997737,0.77374,2583.9,2583.8,4.36715841]
["bitfinex-derivatives","ETHF0:USTF0",1750124997945,1.2685,2583.9,2583.8,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1750124998244,2.04224,2583.9,2583.8,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1750124998440,3.2078,2584.5,2583.8,18.18337734]
["bitfinex-derivatives","ETHF0:USTF0",1750124998740,3.2078,2584.5,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750124998937,27.1938,2584.8,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750124999133,27.96729,2584.8,2584.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124999335,23.985,2584.7,2584.6,6.83417862]
["bitfinex-derivatives","ETHF0:USTF0",1750124999533,3.2078,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750124999734,33.5168,2584.8,2584.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750124999940,33.5168,2584.8,2584.6,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750125000143,33.5168,2584.8,2584.7,6.83414862]
["bitfinex-derivatives","ETHF0:USTF0",1750125000333,6.324,2584.8,2584.7,6.83414862]
["bitfinex-derivatives","ETHF0:USTF0",1750125000529,30.311,2584.8,2584.7,6.83414862]
["bitfinex-derivatives","ETHF0:USTF0",1750125000930,6.324,2585.0,2584.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125001137,6.324,2585.0,2584.9,6.83408862]
["bitfinex-derivatives","ETHF0:USTF0",1750125002539,6.324,2585.0,2584.8,1.15355615]
["bitfinex-derivatives","ETHF0:USTF0",1750125002735,1.3815,2584.9,2584.8,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750125002937,30.31,2584.9,2584.8,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750125003341,6.324,2584.9,2584.8,6.83409862]
["bitfinex-derivatives","ETHF0:USTF0",1750125003547,30.309,2584.9,2584.8,7.98765477]
["bitfinex-derivatives","ETHF0:USTF0",1750125003846,6.9531,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750125004145,30.9381,2585.3,2585.2,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750125004646,3.2078,2585.5,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750125004944,30.302,2585.4,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750125005439,0.6417,2585.6,2585.3,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125005640,0.6417,2585.6,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750125005641,6.317,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750125006040,30.301,2585.4,2585.3,6.83397862]
["bitfinex-derivatives","ETHF0:USTF0",1750125006241,44.572,2585.7,2585.3,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125006549,31.07324,2585.6,2585.5,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125006843,0.77327,2585.5,2585.3,1.92780245]
["bitfinex-derivatives","ETHF0:USTF0",1750125007046,0.77327,2585.5,2585.4,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125007543,0.77328,2585.5,2585.3,1.92782245]
["bitfinex-derivatives","ETHF0:USTF0",1750125007740,2.13108,2585.5,2585.4,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125008138,2.13108,2585.5,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750125008435,6.316,2585.6,2585.4,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125008639,23.983,2585.5,2585.4,6.83392862]
["bitfinex-derivatives","ETHF0:USTF0",1750125008838,23.983,2585.5,2585.4,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750125009340,7.08924,2585.6,2585.3,1.92780245]
["bitfinex-derivatives","ETHF0:USTF0",1750125009539,24.75527,2585.5,2585.4,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125009947,24.75527,2585.5,2585.3,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750125010140,0.77333,2585.3,2585.2,1.15449245]
["bitfinex-derivatives","ETHF0:USTF0",1750125010341,0.77336,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125010537,26.11196,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125012750,32.42796,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125013147,8.44696,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125013350,0.6687,2585.4,2585.1,6.06645088]
["bitfinex-derivatives","ETHF0:USTF0",1750125013547,1.44202,2585.4,2585.3,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125013747,23.98,2585.4,2585.3,6.83397862]
["bitfinex-derivatives","ETHF0:USTF0",1750125014052,6.316,2585.5,2585.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750125014353,6.316,2585.5,2585.4,6.83394862]
["bitfinex-derivatives","ETHF0:USTF0",1750125014648,30.296,2585.5,2585.4,7.98844107]
["bitfinex-derivatives","ETHF0:USTF0",1750125014845,3.2078,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750125015048,27.1878,2585.6,2585.5,6.83391862]
["bitfinex-derivatives","ETHF0:USTF0",1750125015352,27.1878,2585.6,2585.5,7.98841107]
["bitfinex-derivatives","ETHF0:USTF0",1750125016049,6.316,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1750125016050,7.08919,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1750125016357,31.06919,2585.8,2585.7,6.83385862]
["bitfinex-derivatives","ETHF0:USTF0",1750125016551,3.98096,2585.9,2585.7,6.83385862]
["bitfinex-derivatives","ETHF0:USTF0",1750125016852,0.77316,2585.9,2585.7,6.83385862]
["bitfinex-derivatives","ETHF0:USTF0",1750125017053,23.98,2585.8,2585.7,6.83385862]
["bitfinex-derivatives","ETHF0:USTF0",1750125017351,24.75318,2585.8,2585.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125017850,0.77321,2585.7,2585.6,1.81519245]
["bitfinex-derivatives","ETHF0:USTF0",1750125018056,0.77327,2585.5,2585.4,1.15449245]
["bitfinex-derivatives","ETHF0:USTF0",1750125018255,0.77327,2585.5,2585.4,7.21514107]
["bitfinex-derivatives","ETHF0:USTF0",1750125018446,24.75127,2585.5,2585.4,7.21514107]
["bitfinex-derivatives","ETHF0:USTF0",1750125018645,23.978,2585.5,2585.4,7.98844107]
["bitfinex-derivatives","ETHF0:USTF0",1750125018848,23.978,2585.5,2585.4,7.21422246]
["bitfinex-derivatives","ETHF0:USTF0",1750125019046,23.978,2585.5,2585.4,7.98752246]
["bitfinex-derivatives","ETHF0:USTF0",1750125019455,7.08816,2585.9,2585.4,7.21422246]
["bitfinex-derivatives","ETHF0:USTF0",1750125019750,7.08816,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125019950,30.292,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750125020254,30.292,2585.9,2585.8,6.83382862]
["bitfinex-derivatives","ETHF0:USTF0",1750125020853,0.77315,2585.9,2585.8,6.83382862]
["bitfinex-derivatives","ETHF0:USTF0",1750125021054,23.976,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125021258,23.976,2585.9,2585.8,6.83382862]
["bitfinex-derivatives","ETHF0:USTF0",1750125021259,24.74915,2585.9,2585.8,6.83382862]
["bitfinex-derivatives","ETHF0:USTF0",1750125021751,24.74915,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125022252,24.74915,2585.9,2585.8,6.83382862]
["bitfinex-derivatives","ETHF0:USTF0",1750125022449,24.74915,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125023353,0.77318,2585.8,2585.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750125023555,0.77318,2585.8,2585.7,6.72094862]
["bitfinex-derivatives","ETHF0:USTF0",1750125024257,24.74916,2585.9,2585.7,6.72094862]
["bitfinex-derivatives","ETHF0:USTF0",1750125024559,7.08813,2586.0,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750125024760,23.974,2585.9,2585.8,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750125024955,24.74715,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750125025452,0.77318,2585.8,2585.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750125025852,0.77318,2585.8,2585.7,6.72094862]
["bitfinex-derivatives","ETHF0:USTF0",1750125026254,23.974,2585.9,2585.7,7.49415862]
["bitfinex-derivatives","ETHF0:USTF0",1750125026450,0.77318,2585.8,2585.7,6.72094862]
["bitfinex-derivatives","ETHF0:USTF0",1750125027062,23.974,2585.9,2585.5,1.15357384]
["bitfinex-derivatives","ETHF0:USTF0",1750125027259,1.3175,2585.7,2585.5,7.98748246]
["bitfinex-derivatives","ETHF0:USTF0",1750125027451,23.973,2585.6,2585.5,7.98748246]
["bitfinex-derivatives","ETHF0:USTF0",1750125027652,23.973,2585.6,2585.5,6.83391862]
["bitfinex-derivatives","ETHF0:USTF0",1750125028452,23.973,2585.6,2585.5,8.3761723]
["bitfinex-derivatives","ETHF0:USTF0",1750125029360,24.74624,2585.6,2585.5,1.54225368]
["bitfinex-derivatives","ETHF0:USTF0",1750125029859,24.74624,2585.6,2585.5,2.31552368]
["bitfinex-derivatives","ETHF0:USTF0",1750125030057,34.26804,2585.6,2585.5,1.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1750125030254,0.77336,2585.2,2585.1,1.16114942]
["bitfinex-derivatives","ETHF0:USTF0",1750125030452,34.26716,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125030657,31.05936,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125030856,0.77336,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125031057,31.05936,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125032470,30.286,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125032656,31.05936,2585.2,2585.1,1.16114942]
["bitfinex-derivatives","ETHF0:USTF0",1750125033064,30.288,2585.2,2585.1,0.77919226]
["bitfinex-derivatives","ETHF0:USTF0",1750125033261,30.288,2585.2,2585.1,2.32144594]
["bitfinex-derivatives","ETHF0:USTF0",1750125033462,31.06136,2585.2,2585.1,1.54805594]
["bitfinex-derivatives","ETHF0:USTF0",1750125034065,30.35347447,2585.2,2585.1,1.54805594]
["bitfinex-derivatives","ETHF0:USTF0",1750125034260,31.12683447,2585.2,2585.1,1.54805594]
["bitfinex-derivatives","ETHF0:USTF0",1750125034468,31.12683447,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125034656,31.12683447,2585.2,2585.1,1.16211409]
["bitfinex-derivatives","ETHF0:USTF0",1750125034859,31.12683447,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125035060,31.06136,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125035254,31.06136,2585.2,2585.1,1.16211409]
["bitfinex-derivatives","ETHF0:USTF0",1750125035459,31.06136,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125037073,31.06136,2585.2,2585.1,1.16211409]
["bitfinex-derivatives","ETHF0:USTF0",1750125037270,31.06136,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125039472,31.06136,2585.2,2585.1,1.16211409]
["bitfinex-derivatives","ETHF0:USTF0",1750125040165,31.06136,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125040567,0.77336,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125041072,31.05736,2585.2,2585.1,7.99613271]
["bitfinex-derivatives","ETHF0:USTF0",1750125041473,31.05736,2585.2,2585.1,7.22276271]
["bitfinex-derivatives","ETHF0:USTF0",1750125041673,30.284,2585.2,2585.1,7.99615271]
["bitfinex-derivatives","ETHF0:USTF0",1750125042172,30.284,2585.2,2585.1,6.83984088]
["bitfinex-derivatives","ETHF0:USTF0",1750125042468,30.284,2585.2,2585.1,7.47674088]
["bitfinex-derivatives","ETHF0:USTF0",1750125043182,30.284,2585.2,2585.1,9.01899456]
["bitfinex-derivatives","ETHF0:USTF0",1750125043368,6.312,2585.7,2585.1,13.24560456]
["bitfinex-derivatives","ETHF0:USTF0",1750125043671,6.312,2585.7,2585.6,7.98911675]
["bitfinex-derivatives","ETHF0:USTF0",1750125043967,6.312,2585.7,2585.6,8.3761423]
["bitfinex-derivatives","ETHF0:USTF0",1750125044171,7.73073,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750125044373,31.70173,2586.0,2585.9,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750125045172,31.70173,2586.0,2585.8,1.15452345]
["bitfinex-derivatives","ETHF0:USTF0",1750125045173,0.77315,2585.9,2585.8,1.15452345]
["bitfinex-derivatives","ETHF0:USTF0",1750125045368,0.77315,2585.9,2585.8,7.21517207]
["bitfinex-derivatives","ETHF0:USTF0",1750125047472,0.77318,2585.8,2585.7,1.15452345]
["bitfinex-derivatives","ETHF0:USTF0",1750125047667,28.4253,2585.8,2585.5,1.15467858]
["bitfinex-derivatives","ETHF0:USTF0",1750125047972,0.77324,2585.6,2585.5,1.15467858]
["bitfinex-derivatives","ETHF0:USTF0",1750125048173,31.05224,2585.6,2585.4,1.15467858]
["bitfinex-derivatives","ETHF0:USTF0",1750125048363,0.77327,2585.5,2585.4,7.2153272]
["bitfinex-derivatives","ETHF0:USTF0",1750125048568,31.05226,2585.6,2585.4,7.9886172]
["bitfinex-derivatives","ETHF0:USTF0",1750125048880,30.279,2585.6,2585.5,7.9885972]
["bitfinex-derivatives","ETHF0:USTF0",1750125049074,23.968,2585.7,2585.5,11.12445366]
["bitfinex-derivatives","ETHF0:USTF0",1750125049274,23.968,2585.7,2585.6,7.9885672]
["bitfinex-derivatives","ETHF0:USTF0",1750125049972,0.77318,2585.8,2585.6,7.9885672]
["bitfinex-derivatives","ETHF0:USTF0",1750125050175,0.77318,2585.8,2585.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125050376,24.74018,2585.8,2585.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125051174,24.74018,2585.8,2585.7,6.83385862]
["bitfinex-derivatives","ETHF0:USTF0",1750125051372,23.967,2585.8,2585.7,6.83385862]
["bitfinex-derivatives","ETHF0:USTF0",1750125051572,6.311,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750125051772,30.277,2585.9,2585.8,6.83382862]
["bitfinex-derivatives","ETHF0:USTF0",1750125051975,31.05015,2585.9,2585.8,6.83382862]
["bitfinex-derivatives","ETHF0:USTF0",1750125052178,31.05015,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125053482,0.77318,2585.8,2585.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750125053977,0.77324,2585.6,2585.5,1.15467858]
["bitfinex-derivatives","ETHF0:USTF0",1750125054166,24.73824,2585.6,2585.5,1.15467858]
["bitfinex-derivatives","ETHF0:USTF0",1750125054367,24.73824,2585.6,2585.5,7.2153272]
["bitfinex-derivatives","ETHF0:USTF0",1750125055376,24.73824,2585.6,2585.5,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125055571,24.73824,2585.6,2585.5,7.21505455]
["bitfinex-derivatives","ETHF0:USTF0",1750125061084,24.73624,2585.6,2585.5,7.21505455]
["bitfinex-derivatives","ETHF0:USTF0",1750125063185,24.73624,2585.6,2585.5,7.98832455]
["bitfinex-derivatives","ETHF0:USTF0",1750125063492,24.73624,2585.6,2585.5,7.21505455]
["bitfinex-derivatives","ETHF0:USTF0",1750125064102,24.73624,2585.6,2585.5,7.98832455]
["bitfinex-derivatives","ETHF0:USTF0",1750125065001,23.963,2585.6,2585.5,7.98832455]
["bitfinex-derivatives","ETHF0:USTF0",1750125065203,23.963,2585.6,2585.5,6.83391862]
["bitfinex-derivatives","ETHF0:USTF0",1750125066103,23.963,2585.6,2585.5,8.3761723]
["bitfinex-derivatives","ETHF0:USTF0",1750125066602,0.77322,2585.7,2585.6,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750125066801,24.73322,2585.7,2585.6,7.98934933]
["bitfinex-derivatives","ETHF0:USTF0",1750125067010,6.9798,2585.8,2585.6,8.89139644]
["bitfinex-derivatives","ETHF0:USTF0",1750125067011,6.305,2585.8,2585.6,8.89139644]
["bitfinex-derivatives","ETHF0:USTF0",1750125067303,23.96,2586.0,2585.9,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750125067500,23.96,2586.0,2585.9,10.04864237]
["bitfinex-derivatives","ETHF0:USTF0",1750125068206,7.71857,2586.2,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750125068407,23.96,2586.1,2586.0,6.83376862]
["bitfinex-derivatives","ETHF0:USTF0",1750125068600,23.96,2586.1,2586.0,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750125069001,23.96,2586.1,2586.0,2.31270664]
["bitfinex-derivatives","ETHF0:USTF0",1750125070211,6.9455,2586.2,2586.1,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750125070409,30.9035,2586.2,2586.1,3.60314003]
["bitfinex-derivatives","ETHF0:USTF0",1750125071003,6.9455,2586.2,2586.1,8.50902573]
["bitfinex-derivatives","ETHF0:USTF0",1750125071202,30.262,2586.2,2586.1,8.50902573]
["bitfinex-derivatives","ETHF0:USTF0",1750125072504,3.2078,2586.5,2586.1,9.27552237]
["bitfinex-derivatives","ETHF0:USTF0",1750125072704,3.2078,2586.5,2586.4,2.44828711]
["bitfinex-derivatives","ETHF0:USTF0",1750125073014,27.93577,2586.5,2586.4,1.67528711]
["bitfinex-derivatives","ETHF0:USTF0",1750125073711,24.72797,2586.5,2586.4,1.67528711]
["bitfinex-derivatives","ETHF0:USTF0",1750125074205,30.259,2586.5,2586.4,2.83012013]
["bitfinex-derivatives","ETHF0:USTF0",1750125074412,30.259,2586.5,2586.4,1.67528711]
["bitfinex-derivatives","ETHF0:USTF0",1750125074611,30.258,2586.5,2586.4,2.44826711]
["bitfinex-derivatives","ETHF0:USTF0",1750125075011,6.304,2586.5,2586.4,8.50891573]
["bitfinex-derivatives","ETHF0:USTF0",1750125075211,30.257,2586.5,2586.4,8.50891573]
["bitfinex-derivatives","ETHF0:USTF0",1750125076211,31.02997,2586.5,2586.4,7.73593573]
["bitfinex-derivatives","ETHF0:USTF0",1750125076412,0.773,2586.4,2586.3,1.15483302]
["bitfinex-derivatives","ETHF0:USTF0",1750125076611,0.773,2586.4,2586.3,7.21548164]
["bitfinex-derivatives","ETHF0:USTF0",1750125077312,0.77303,2586.3,2586.2,1.15483302]
["bitfinex-derivatives","ETHF0:USTF0",1750125077506,0.77303,2586.3,2586.1,1.53958664]
["bitfinex-derivatives","ETHF0:USTF0",1750125077507,0.77306,2586.2,2586.0,1.15483302]
["bitfinex-derivatives","ETHF0:USTF0",1750125077709,23.951,2586.2,2586.1,6.83373862]
["bitfinex-derivatives","ETHF0:USTF0",1750125077909,0.77299,2586.5,2586.2,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750125078116,31.026,2586.4,2586.3,7.73593573]
["bitfinex-derivatives","ETHF0:USTF0",1750125078813,31.026,2586.4,2586.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750125078814,30.253,2586.4,2586.0,1.15483302]
["bitfinex-derivatives","ETHF0:USTF0",1750125079006,0.77309,2586.1,2586.0,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125079319,0.77312,2586.0,2585.9,1.15483302]
["bitfinex-derivatives","ETHF0:USTF0",1750125079509,0.77315,2585.9,2585.8,1.15483302]
["bitfinex-derivatives","ETHF0:USTF0",1750125079822,0.77315,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125079823,3.8965,2585.9,2585.5,6.03792013]
["bitfinex-derivatives","ETHF0:USTF0",1750125080014,0.77321,2585.7,2585.6,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125080212,30.252,2585.8,2585.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125080410,30.252,2585.8,2585.7,9.66397875]
["bitfinex-derivatives","ETHF0:USTF0",1750125080715,30.252,2585.8,2585.7,9.56956875]
["bitfinex-derivatives","ETHF0:USTF0",1750125080915,31.02518,2585.8,2585.7,6.73944862]
["bitfinex-derivatives","ETHF0:USTF0",1750125081411,30.252,2585.8,2585.7,10.34277875]
["bitfinex-derivatives","ETHF0:USTF0",1750125082112,1.46186,2585.9,2585.7,10.34277875]
["bitfinex-derivatives","ETHF0:USTF0",1750125082417,7.76586,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125082606,31.71386,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125082806,0.77318,2585.8,2585.7,3.50892013]
["bitfinex-derivatives","ETHF0:USTF0",1750125083316,0.77318,2585.8,2585.7,9.56956875]
["bitfinex-derivatives","ETHF0:USTF0",1750125083516,0.77318,2585.8,2585.7,8.41473573]
["bitfinex-derivatives","ETHF0:USTF0",1750125084709,30.9407,2585.9,2585.8,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750125084914,6.304,2585.9,2585.8,6.83380862]
["bitfinex-derivatives","ETHF0:USTF0",1750125085120,30.252,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125085307,31.02515,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125085904,31.02515,2585.9,2585.7,4.28211013]
["bitfinex-derivatives","ETHF0:USTF0",1750125086108,31.02515,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125086512,31.02515,2585.9,2585.7,4.28211013]
["bitfinex-derivatives","ETHF0:USTF0",1750125086704,7.07715,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125086905,31.02315,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125087121,0.77318,2585.8,2585.7,3.50892013]
["bitfinex-derivatives","ETHF0:USTF0",1750125087321,31.02316,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125087720,31.02316,2585.9,2585.7,4.28213013]
["bitfinex-derivatives","ETHF0:USTF0",1750125087920,31.02316,2585.9,2585.8,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125088512,31.02316,2585.9,2585.8,1.15483302]
["bitfinex-derivatives","ETHF0:USTF0",1750125089508,0.77321,2585.7,2585.6,1.15483302]
["bitfinex-derivatives","ETHF0:USTF0",1750125089722,0.77324,2585.6,2585.5,4.36263302]
["bitfinex-derivatives","ETHF0:USTF0",1750125089911,2.69624,2585.6,2585.5,4.36263302]
["bitfinex-derivatives","ETHF0:USTF0",1750125090721,2.69624,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125093117,0.77322,2585.7,2585.5,5.65635711]
["bitfinex-derivatives","ETHF0:USTF0",1750125093323,24.71724,2585.6,2585.5,4.88308711]
["bitfinex-derivatives","ETHF0:USTF0",1750125095127,24.71724,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125097030,24.78271447,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125097718,0.7733,2585.4,2585.3,1.15483302]
["bitfinex-derivatives","ETHF0:USTF0",1750125097928,0.77333,2585.3,2585.2,4.36263302]
["bitfinex-derivatives","ETHF0:USTF0",1750125098129,27.33813,2585.3,2585.2,4.36263302]
["bitfinex-derivatives","ETHF0:USTF0",1750125098334,0.77336,2585.2,2585.1,1.16063528]
["bitfinex-derivatives","ETHF0:USTF0",1750125098532,2.14276,2585.2,2585.1,1.16063528]
["bitfinex-derivatives","ETHF0:USTF0",1750125098732,2.14276,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125099233,5.35056,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125103526,5.35056,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125103737,12.02584711,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125108630,14.3324181,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125109230,38.2734181,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125110037,16.64656,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125110235,11.64656,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125110536,35.58556,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125110834,11.64656,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125111040,35.58856,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125111539,5.35056,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125111840,35.58856,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125112541,10.27816,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125112744,34.21916,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125113537,35.57986,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125114237,35.64533447,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125116241,35.57986,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125116440,34.21916,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125117341,34.28463447,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125118243,34.21916,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125119248,34.28463447,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125120338,34.21916,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125120837,10.27816,2585.2,2585.1,7.73593799]
["bitfinex-derivatives","ETHF0:USTF0",1750125121039,34.21316,2585.2,2585.1,7.73593799]
["bitfinex-derivatives","ETHF0:USTF0",1750125121445,10.27816,2585.2,2585.1,7.73593799]
["bitfinex-derivatives","ETHF0:USTF0",1750125121640,34.21216,2585.2,2585.1,6.06065088]
["bitfinex-derivatives","ETHF0:USTF0",1750125122038,9.5048,2585.2,2585.1,7.73593799]
["bitfinex-derivatives","ETHF0:USTF0",1750125122336,23.933,2585.3,2585.2,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750125122543,23.933,2585.3,2585.2,10.91784728]
["bitfinex-derivatives","ETHF0:USTF0",1750125122738,0.0058,2585.4,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750125123043,6.297,2585.6,2585.5,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750125123238,30.229,2585.6,2585.5,11.71700573]
["bitfinex-derivatives","ETHF0:USTF0",1750125123445,0.7732,2585.8,2585.6,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750125123637,0.7732,2585.8,2585.7,9.02393573]
["bitfinex-derivatives","ETHF0:USTF0",1750125123638,7.0702,2585.8,2585.7,9.02393573]
["bitfinex-derivatives","ETHF0:USTF0",1750125123838,31.0022,2585.8,2585.7,9.02393573]
["bitfinex-derivatives","ETHF0:USTF0",1750125124039,0.7732,2585.8,2585.7,9.02393573]
["bitfinex-derivatives","ETHF0:USTF0",1750125124246,31.0022,2585.8,2585.7,9.02393573]
["bitfinex-derivatives","ETHF0:USTF0",1750125124746,31.0022,2585.8,2585.7,7.34864862]
["bitfinex-derivatives","ETHF0:USTF0",1750125125149,30.228,2585.8,2585.7,9.02393573]
["bitfinex-derivatives","ETHF0:USTF0",1750125125350,31.00118,2585.8,2585.7,7.34864862]
["bitfinex-derivatives","ETHF0:USTF0",1750125125843,34.20898,2585.8,2585.7,6.06064862]
["bitfinex-derivatives","ETHF0:USTF0",1750125126148,34.20898,2585.8,2585.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750125126149,0.7733,2585.4,2585.3,1.8014587]
["bitfinex-derivatives","ETHF0:USTF0",1750125126351,24.7013,2585.4,2585.3,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750125126547,24.7013,2585.4,2585.3,8.67934862]
["bitfinex-derivatives","ETHF0:USTF0",1750125129251,30.9833,2585.4,2585.3,8.67934862]
["bitfinex-derivatives","ETHF0:USTF0",1750125131857,30.9833,2585.4,2585.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750125136358,0.77336,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125136557,24.69236,2585.2,2585.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125136860,24.69236,2585.2,2585.1,6.06065088]
["bitfinex-derivatives","ETHF0:USTF0",1750125139956,24.69236,2585.2,2585.1,6.73835088]
["bitfinex-derivatives","ETHF0:USTF0",1750125140555,24.75783447,2585.2,2585.1,6.73835088]
["bitfinex-derivatives","ETHF0:USTF0",1750125141562,24.69236,2585.2,2585.1,6.73835088]
["bitfinex-derivatives","ETHF0:USTF0",1750125141863,0.77339,2585.1,2585.0,1.1551587]
["bitfinex-derivatives","ETHF0:USTF0",1750125142163,0.77342,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125142360,30.97142,2585.0,2584.9,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125143856,30.97142,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125144062,0.77348,2584.8,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125144366,24.68748,2584.8,2584.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125144754,0.77339,2585.1,2584.7,11.00926314]
["bitfinex-derivatives","ETHF0:USTF0",1750125144958,0.77328,2585.5,2585.1,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125145168,3.8739,2585.9,2585.4,6.90526799]
["bitfinex-derivatives","ETHF0:USTF0",1750125145360,3.8739,2585.9,2585.8,6.90526799]
["bitfinex-derivatives","ETHF0:USTF0",1750125145361,3.98095,2585.9,2585.8,6.90526799]
["bitfinex-derivatives","ETHF0:USTF0",1750125145560,27.89395,2585.9,2585.8,6.90526799]
["bitfinex-derivatives","ETHF0:USTF0",1750125145756,27.89395,2585.9,2585.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125147163,27.89195,2585.9,2585.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125147871,29.05169,2585.9,2585.5,1.15429741]
["bitfinex-derivatives","ETHF0:USTF0",1750125148069,1.42788,2585.8,2585.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125150964,1.42788,2585.8,2585.5,1.15429741]
["bitfinex-derivatives","ETHF0:USTF0",1750125150965,0.77324,2585.6,2585.5,1.15429741]
["bitfinex-derivatives","ETHF0:USTF0",1750125151163,0.77327,2585.5,2585.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750125151565,0.77327,2585.5,2585.4,5.85398088]
["bitfinex-derivatives","ETHF0:USTF0",1750125151868,30.96327,2585.5,2585.4,5.85398088]
["bitfinex-derivatives","ETHF0:USTF0",1750125155776,31.02874447,2585.5,2585.4,5.85398088]
["bitfinex-derivatives","ETHF0:USTF0",1750125156873,30.96327,2585.5,2585.4,5.85398088]
["bitfinex-derivatives","ETHF0:USTF0",1750125160370,7.05527,2585.5,2585.4,5.85398088]
["bitfinex-derivatives","ETHF0:USTF0",1750125160572,30.95727,2585.5,2585.4,5.85398088]
["bitfinex-derivatives","ETHF0:USTF0",1750125161574,7.05527,2585.5,2585.4,5.85398088]
["bitfinex-derivatives","ETHF0:USTF0",1750125161776,30.95627,2585.5,2585.4,5.85398088]
["bitfinex-derivatives","ETHF0:USTF0",1750125166681,30.95627,2585.5,2585.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125170484,7.05527,2585.5,2585.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125170779,30.95027,2585.5,2585.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125171982,0.77327,2585.5,2585.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125172182,30.93827,2585.5,2585.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125172981,30.93827,2585.5,2585.4,6.38403627]
["bitfinex-derivatives","ETHF0:USTF0",1750125173287,6.27,2585.8,2585.7,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1750125173491,6.27,2585.8,2585.7,8.8326152]
["bitfinex-derivatives","ETHF0:USTF0",1750125173786,30.162,2585.8,2585.7,9.21732761]
["bitfinex-derivatives","ETHF0:USTF0",1750125174873,6.27,2585.8,2585.7,8.98107799]
["bitfinex-derivatives","ETHF0:USTF0",1750125175078,3.2078,2586.3,2585.7,15.52124851]
["bitfinex-derivatives","ETHF0:USTF0",1750125175274,6.27,2586.5,2586.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750125175475,7.04297,2586.5,2586.4,8.24376799]
["bitfinex-derivatives","ETHF0:USTF0",1750125175680,6.27,2586.5,2586.4,9.01676799]
["bitfinex-derivatives","ETHF0:USTF0",1750125176079,30.22647447,2586.5,2586.4,9.01676799]
["bitfinex-derivatives","ETHF0:USTF0",1750125176282,0.06547447,2586.5,2586.4,9.01676799]
["bitfinex-derivatives","ETHF0:USTF0",1750125176682,23.95547447,2586.5,2586.4,11.42996045]
["bitfinex-derivatives","ETHF0:USTF0",1750125177089,3.2078,2586.6,2586.5,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1750125177282,3.2078,2586.6,2586.5,8.41310607]
["bitfinex-derivatives","ETHF0:USTF0",1750125177582,27.0948,2586.6,2586.5,7.26165088]
["bitfinex-derivatives","ETHF0:USTF0",1750125177988,27.0948,2586.6,2586.5,8.80097416]
["bitfinex-derivatives","ETHF0:USTF0",1750125178482,27.0948,2586.6,2586.5,8.4120755]
["bitfinex-derivatives","ETHF0:USTF0",1750125178687,3.2078,2586.9,2586.5,12.6391055]
["bitfinex-derivatives","ETHF0:USTF0",1750125178892,3.98065,2586.9,2586.8,6.90526799]
["bitfinex-derivatives","ETHF0:USTF0",1750125179085,27.86665,2586.9,2586.8,6.90526799]
["bitfinex-derivatives","ETHF0:USTF0",1750125179279,27.0938,2586.9,2586.8,6.90526799]
["bitfinex-derivatives","ETHF0:USTF0",1750125179486,3.98065,2586.9,2586.8,6.90526799]
["bitfinex-derivatives","ETHF0:USTF0",1750125179687,27.86565,2586.9,2586.8,6.90526799]
["bitfinex-derivatives","ETHF0:USTF0",1750125180885,27.86565,2586.9,2586.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125182286,27.0928,2586.9,2586.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125182688,27.86565,2586.9,2586.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125183691,27.0928,2586.9,2586.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125185191,27.15827447,2586.9,2586.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125185387,3.27327447,2586.9,2586.8,7.67814799]
["bitfinex-derivatives","ETHF0:USTF0",1750125185589,6.268,2587.3,2586.8,15.11306799]
["bitfinex-derivatives","ETHF0:USTF0",1750125185792,0.6683,2587.4,2587.3,6.00271088]
["bitfinex-derivatives","ETHF0:USTF0",1750125185988,0.38778538,2587.5,2587.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125186192,0.06547447,2587.9,2587.4,4.88308711]
["bitfinex-derivatives","ETHF0:USTF0",1750125186389,0.06547447,2587.9,2587.8,10.11306799]
["bitfinex-derivatives","ETHF0:USTF0",1750125186586,0.06547447,2587.9,2587.8,51.68564799]
["bitfinex-derivatives","ETHF0:USTF0",1750125186891,0.06547447,2587.9,2587.8,10.88564799]
["bitfinex-derivatives","ETHF0:USTF0",1750125187280,23.874,2588.3,2587.8,10.88564799]
["bitfinex-derivatives","ETHF0:USTF0",1750125187281,0.7724,2588.4,2588.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750125187499,3.2078,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125187500,24.64643,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125187787,22.874,2588.3,2588.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125187984,23.64643,2588.3,2588.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125188183,22.874,2588.3,2588.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125188390,0.77243,2588.3,2588.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125188587,23.873,2588.3,2588.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125190586,0.77246,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125190791,1.2633,2588.2,2587.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750125190994,1.3454,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125191296,31.3843,2588.0,2587.8,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125191499,31.3843,2588.0,2587.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125192001,30.121,2588.0,2587.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125192491,2.1179,2588.1,2587.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125192492,1.3454,2588.1,2588.0,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1750125192694,23.863,2588.2,2588.1,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1750125192897,7.5163,2588.4,2588.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125193296,30.115,2588.4,2588.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125193789,30.8874,2588.4,2588.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125193983,30.115,2588.4,2588.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125194187,30.8874,2588.4,2588.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125196496,5.253,2588.4,2588.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125196688,29.8844,2588.4,2588.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125197093,0.77252,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125197290,23.858,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125197498,0.77245,2588.3,2588.0,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125197698,0.77244,2588.3,2587.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750125197897,6.6243,2588.4,2587.8,7.96190399]
["bitfinex-derivatives","ETHF0:USTF0",1750125197898,23.858,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125198096,24.63046,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125198298,24.63046,2588.2,2588.1,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125200006,24.63046,2588.2,2588.1,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125200403,0.77255,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125200603,24.62755,2587.9,2587.8,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125201001,24.62755,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125201300,0.77267,2587.5,2587.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125201497,30.87767,2587.5,2587.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125203303,0.77285,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125203508,24.62485,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125203693,24.62485,2586.9,2586.8,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125204301,25.97535,2586.9,2586.8,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125204894,24.97535,2586.9,2586.8,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125205096,32.22835,2586.9,2586.8,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125205804,31.4555,2586.9,2586.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125206000,0.77291,2586.7,2586.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125206202,24.62591,2586.7,2586.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125206708,0.77303,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125207004,0.77315,2585.9,2585.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750125207304,6.253,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125207611,0.77306,2586.2,2586.1,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125207805,0.77316,2585.9,2585.7,5.41460399]
["bitfinex-derivatives","ETHF0:USTF0",1750125208010,23.855,2585.9,2585.7,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1750125208212,23.855,2585.9,2585.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125208405,24.62815,2585.9,2585.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125208610,3.98093,2586.0,2585.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125208808,3.98093,2586.0,2585.7,4.81620399]
["bitfinex-derivatives","ETHF0:USTF0",1750125208809,0.77318,2585.8,2585.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750125209014,0.77318,2585.8,2585.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125210124,0.77324,2585.6,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125210312,24.63124,2585.6,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125210512,24.63124,2585.6,2585.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125210715,23.858,2585.6,2585.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125210921,24.63124,2585.6,2585.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125211321,23.858,2585.6,2585.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125212127,23.858,2585.6,2585.5,6.00905314]
["bitfinex-derivatives","ETHF0:USTF0",1750125212423,23.858,2585.6,2585.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125212616,24.63124,2585.6,2585.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125212812,23.858,2585.6,2585.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125213422,24.63124,2585.6,2585.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125215730,24.69671447,2585.6,2585.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125216624,24.69671447,2585.6,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125216825,25.98441447,2585.6,2585.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125217922,33.61547846,2585.6,2584.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750125218118,3.98125,2584.9,2584.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125218324,27.84225,2584.9,2584.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125218521,27.0688,2584.9,2584.4,3.38037]
["bitfinex-derivatives","ETHF0:USTF0",1750125218722,28.90575,2584.9,2584.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125219124,0.77351,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125219636,0.77349,2584.8,2584.6,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125219930,28.90576,2584.9,2584.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125220231,0.77349,2584.8,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125220428,0.77351,2584.7,2584.6,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125220622,0.77351,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125221020,0.77351,2584.7,2584.0,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750125221021,0.7736,2584.4,2584.0,45.3033]
["bitfinex-derivatives","ETHF0:USTF0",1750125221327,3.2078,2584.2,2584.0,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125221529,30.114,2584.1,2584.0,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125221826,30.114,2584.1,2583.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1750125221827,0.77371,2584.0,2583.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1750125222125,0.77371,2584.0,2583.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125222126,2.08592,2584.0,2583.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125222318,1.3122,2584.0,2583.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125222727,1.3122,2584.0,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750125222928,1.3122,2584.0,2583.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1750125223128,1.3122,2584.0,2583.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125223323,2.08594,2584.0,2583.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125223527,2.08594,2584.0,2583.6,4.61313]
["bitfinex-derivatives","ETHF0:USTF0",1750125223731,2.08594,2584.0,2583.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125224133,2.08594,2584.0,2583.6,4.61313]
["bitfinex-derivatives","ETHF0:USTF0",1750125224324,2.08594,2584.0,2583.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125224524,1.3122,2584.0,2583.7,6.00378088]
["bitfinex-derivatives","ETHF0:USTF0",1750125224720,1.3122,2584.0,2583.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750125225126,1.3122,2584.0,2583.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1750125225332,30.79370226,2584.1,2583.8,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750125225522,0.67970226,2584.1,2583.8,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750125225725,30.123,2584.0,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750125225929,0.00580226,2584.1,2584.0,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125226135,30.12880226,2584.1,2584.0,6.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1750125226431,30.12880226,2584.1,2583.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750125226631,30.12880226,2584.1,2584.0,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125227032,30.12880226,2584.1,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750125227336,30.12880226,2584.1,2584.0,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125227831,30.12880226,2584.1,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750125228039,31.42780226,2584.1,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125228336,0.77373,2584.0,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750125228528,31.42780226,2584.1,2583.8,6.00375088]
["bitfinex-derivatives","ETHF0:USTF0",1750125228931,0.77377,2583.9,2583.6,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1750125229126,24.64779,2583.8,2583.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125229634,24.64779,2583.8,2583.5,0.77966226]
["bitfinex-derivatives","ETHF0:USTF0",1750125229833,0.6524,2584.0,2583.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125230038,0.6524,2584.0,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750125230039,30.127,2583.9,2583.8,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750125230241,30.127,2583.9,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750125231133,30.129,2583.8,2583.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750125231338,30.129,2583.8,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750125231538,30.90277,2583.8,2583.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125231941,0.77383,2583.6,2583.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125233035,3.2078,2583.9,2583.5,8.64008713]
["bitfinex-derivatives","ETHF0:USTF0",1750125233236,3.2078,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125233237,6.253,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125233439,6.253,2583.9,2583.8,6.00375088]
["bitfinex-derivatives","ETHF0:USTF0",1750125233639,30.129,2583.9,2583.8,6.00375088]
["bitfinex-derivatives","ETHF0:USTF0",1750125233842,30.129,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125234029,30.129,2583.9,2583.5,0.77964226]
["bitfinex-derivatives","ETHF0:USTF0",1750125234236,30.129,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125234436,30.90275,2583.9,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750125234741,30.90275,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125234936,30.90275,2583.9,2583.6,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750125235142,30.90275,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125235438,30.129,2583.9,2583.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125235646,0.77383,2583.6,2583.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125235840,24.65183,2583.6,2583.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125236035,23.878,2583.6,2583.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125236635,24.65183,2583.6,2583.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125237039,25.92433,2583.6,2583.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125237339,23.878,2583.6,2583.5,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125237540,24.65183,2583.6,2583.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125237740,0.77383,2583.6,2583.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125237940,30.90683,2583.6,2583.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125238441,30.133,2583.6,2583.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125238645,30.90683,2583.6,2583.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125240343,39.07113,2583.6,2583.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750125240549,0.77401,2583.0,2582.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750125240746,30.90901,2583.0,2582.9,5.85708088]
["bitfinex-derivatives","ETHF0:USTF0",1750125241051,23.88,2583.0,2582.9,5.85708088]
["bitfinex-derivatives","ETHF0:USTF0",1750125241241,24.65401,2583.0,2582.9,5.85708088]
["bitfinex-derivatives","ETHF0:USTF0",1750125241949,27.0878,2583.0,2582.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125242246,1.93525,2582.8,2581.5,4.34761038]
["bitfinex-derivatives","ETHF0:USTF0",1750125242451,3.2078,2582.1,2581.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125242642,0.77439,2581.8,2581.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750125242839,7.6173,2582.0,2581.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125243044,3.2078,2582.1,2581.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125243045,3.2078,2582.1,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750125243252,27.1128,2582.1,2582.0,8.63428487]
["bitfinex-derivatives","ETHF0:USTF0",1750125243444,27.1128,2582.1,2582.0,10.68579487]
["bitfinex-derivatives","ETHF0:USTF0",1750125243853,0.00580226,2582.3,2582.2,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750125244148,23.916,2582.6,2582.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125244348,23.916,2582.6,2582.5,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1750125244647,23.932,2582.6,2582.5,6.00414088]
["bitfinex-derivatives","ETHF0:USTF0",1750125244848,23.932,2582.6,2582.5,12.29344088]
["bitfinex-derivatives","ETHF0:USTF0",1750125245348,23.932,2582.6,2582.5,7.29344088]
["bitfinex-derivatives","ETHF0:USTF0",1750125245549,0.00580226,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750125245745,6.26180226,2582.8,2582.7,6.00408088]
["bitfinex-derivatives","ETHF0:USTF0",1750125245948,50.844,2583.1,2583.0,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750125246258,6.256,2583.1,2583.0,6.00399088]
["bitfinex-derivatives","ETHF0:USTF0",1750125246458,9.4638,2583.4,2583.3,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750125246652,33.3968,2583.4,2583.3,6.00390088]
["bitfinex-derivatives","ETHF0:USTF0",1750125246953,33.3978,2583.4,2583.3,6.00390088]
["bitfinex-derivatives","ETHF0:USTF0",1750125247156,6.256,2583.4,2583.3,6.00390088]
["bitfinex-derivatives","ETHF0:USTF0",1750125247356,30.188,2583.4,2583.3,6.00390088]
["bitfinex-derivatives","ETHF0:USTF0",1750125247554,30.188,2583.4,2583.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125247857,29.188,2583.4,2583.3,6.00390088]
["bitfinex-derivatives","ETHF0:USTF0",1750125248158,5.256,2583.4,2583.3,6.00390088]
["bitfinex-derivatives","ETHF0:USTF0",1750125248358,29.181,2583.4,2583.3,9.40820487]
["bitfinex-derivatives","ETHF0:USTF0",1750125248962,29.181,2583.4,2583.3,6.00390088]
["bitfinex-derivatives","ETHF0:USTF0",1750125249355,29.181,2583.4,2583.3,7.28470088]
["bitfinex-derivatives","ETHF0:USTF0",1750125249958,29.181,2583.4,2583.3,6.00390088]
["bitfinex-derivatives","ETHF0:USTF0",1750125250159,29.181,2583.4,2583.3,7.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1750125253060,5.256,2583.4,2583.3,7.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1750125253259,29.197,2583.4,2583.3,7.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1750125253464,5.256,2583.4,2583.3,7.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1750125253663,29.197,2583.4,2583.3,7.30220088]
["bitfinex-derivatives","ETHF0:USTF0",1750125254264,29.197,2583.4,2583.3,8.45496727]
["bitfinex-derivatives","ETHF0:USTF0",1750125255055,0.00580226,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750125255254,23.93880226,2583.6,2583.5,6.00384088]
["bitfinex-derivatives","ETHF0:USTF0",1750125259165,24.71263226,2583.6,2583.5,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125259366,25.29340226,2583.6,2583.4,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750125259571,25.29340226,2583.6,2583.5,6.00384088]
["bitfinex-derivatives","ETHF0:USTF0",1750125259773,25.29340226,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750125259970,30.21980226,2583.6,2583.5,6.00384088]
["bitfinex-derivatives","ETHF0:USTF0",1750125260166,6.29280226,2583.6,2583.5,6.00384088]
["bitfinex-derivatives","ETHF0:USTF0",1750125260466,0.00580226,2583.6,2583.5,6.00384088]
["bitfinex-derivatives","ETHF0:USTF0",1750125260772,30.21880226,2583.6,2583.5,6.00384088]
["bitfinex-derivatives","ETHF0:USTF0",1750125261675,30.21880226,2583.6,2583.3,1.1534601]
["bitfinex-derivatives","ETHF0:USTF0",1750125261874,30.21880226,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750125262366,31.53350226,2583.6,2583.4,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750125262566,0.77389,2583.4,2583.3,1.1534601]
["bitfinex-derivatives","ETHF0:USTF0",1750125262772,0.77392,2583.3,2583.1,1.15926236]
["bitfinex-derivatives","ETHF0:USTF0",1750125262975,23.92,2583.2,2583.1,0.77977226]
["bitfinex-derivatives","ETHF0:USTF0",1750125263168,30.207,2583.2,2583.1,0.77977226]
["bitfinex-derivatives","ETHF0:USTF0",1750125263365,30.207,2583.2,2583.1,6.00975314]
["bitfinex-derivatives","ETHF0:USTF0",1750125263975,32.29905,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125264164,31.5251,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125264976,32.29905,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125265176,30.5251,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125265477,31.5321,2583.2,2583.1,0.77978226]
["bitfinex-derivatives","ETHF0:USTF0",1750125265976,32.30605,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125267773,35.51385,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125269070,5.29985,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125269378,35.50085,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125269578,34.7249,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125269872,35.49885,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125270075,34.7249,2583.2,2583.1,0.77978226]
["bitfinex-derivatives","ETHF0:USTF0",1750125270270,9.4948,2583.2,2583.1,6.00976314]
["bitfinex-derivatives","ETHF0:USTF0",1750125270476,33.4078,2583.2,2583.1,6.00976314]
["bitfinex-derivatives","ETHF0:USTF0",1750125270680,9.4948,2583.2,2583.1,6.00976314]
["bitfinex-derivatives","ETHF0:USTF0",1750125270873,33.4078,2583.2,2583.1,7.54908642]
["bitfinex-derivatives","ETHF0:USTF0",1750125271181,33.4098,2583.2,2583.1,7.54908642]
["bitfinex-derivatives","ETHF0:USTF0",1750125273275,34.18375,2583.2,2583.1,6.39070697]
["bitfinex-derivatives","ETHF0:USTF0",1750125273471,34.81125,2583.2,2583.1,6.39070697]
["bitfinex-derivatives","ETHF0:USTF0",1750125273677,34.81125,2583.2,2583.1,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125275372,34.0373,2583.2,2583.1,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125275572,34.0373,2583.2,2583.1,7.16468697]
["bitfinex-derivatives","ETHF0:USTF0",1750125276069,3.2078,2583.2,2583.1,7.16468697]
["bitfinex-derivatives","ETHF0:USTF0",1750125276268,6.287,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750125276471,30.188,2583.5,2583.4,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750125276673,30.96186,2583.5,2583.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125276873,30.96186,2583.5,2583.4,6.38638693]
["bitfinex-derivatives","ETHF0:USTF0",1750125277177,0.77389,2583.4,2583.3,1.15640605]
["bitfinex-derivatives","ETHF0:USTF0",1750125277478,2.05409,2583.4,2583.3,1.15640605]
["bitfinex-derivatives","ETHF0:USTF0",1750125277676,5.26189,2583.4,2583.3,1.15640605]
["bitfinex-derivatives","ETHF0:USTF0",1750125278574,0.77392,2583.3,2583.2,1.15640605]
["bitfinex-derivatives","ETHF0:USTF0",1750125278780,2.10192,2583.3,2583.1,1.16220831]
["bitfinex-derivatives","ETHF0:USTF0",1750125278982,24.68895,2583.2,2583.1,6.39218919]
["bitfinex-derivatives","ETHF0:USTF0",1750125279277,26.01695,2583.2,2583.1,1.16220831]
["bitfinex-derivatives","ETHF0:USTF0",1750125279484,26.66375,2583.2,2583.1,6.39218919]
["bitfinex-derivatives","ETHF0:USTF0",1750125280182,25.8898,2583.2,2583.1,6.39218919]
["bitfinex-derivatives","ETHF0:USTF0",1750125280382,24.5618,2583.2,2583.1,7.16616919]
["bitfinex-derivatives","ETHF0:USTF0",1750125280684,23.915,2583.2,2583.1,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125280882,23.915,2583.2,2583.1,6.00976314]
["bitfinex-derivatives","ETHF0:USTF0",1750125281382,30.2,2583.2,2583.1,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125281580,30.97395,2583.2,2583.1,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125281770,30.97395,2583.2,2583.1,6.39245634]
["bitfinex-derivatives","ETHF0:USTF0",1750125281974,30.97395,2583.2,2583.1,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125282182,30.97395,2583.2,2583.1,6.39242353]
["bitfinex-derivatives","ETHF0:USTF0",1750125283183,0.77395,2583.2,2583.1,6.39242353]
["bitfinex-derivatives","ETHF0:USTF0",1750125283384,30.156,2583.2,2583.1,6.39242353]
["bitfinex-derivatives","ETHF0:USTF0",1750125283686,5.2364,2583.4,2583.2,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750125283876,5.2364,2583.4,2583.2,1.92945913]
["bitfinex-derivatives","ETHF0:USTF0",1750125283877,30.152,2583.3,2583.2,1.92945913]
["bitfinex-derivatives","ETHF0:USTF0",1750125284076,5.2364,2583.4,2583.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125284283,35.3864,2583.4,2583.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125284584,35.3864,2583.4,2583.2,1.92945913]
["bitfinex-derivatives","ETHF0:USTF0",1750125284886,10.7225,2583.4,2583.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125285084,33.3578,2583.4,2583.3,6.38549001]
["bitfinex-derivatives","ETHF0:USTF0",1750125285384,9.4678,2583.4,2583.3,7.54608069]
["bitfinex-derivatives","ETHF0:USTF0",1750125285590,0.00580226,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750125285882,23.89880226,2583.6,2583.5,6.00384088]
["bitfinex-derivatives","ETHF0:USTF0",1750125286082,23.89880226,2583.6,2583.5,8.80283963]
["bitfinex-derivatives","ETHF0:USTF0",1750125288087,24.67263226,2583.6,2583.5,8.02897963]
["bitfinex-derivatives","ETHF0:USTF0",1750125288384,24.67263226,2583.6,2583.5,6.48838088]
["bitfinex-derivatives","ETHF0:USTF0",1750125288585,23.89880226,2583.6,2583.5,8.80283963]
["bitfinex-derivatives","ETHF0:USTF0",1750125289878,44.595,2583.9,2583.8,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750125290084,74.744,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125290574,75.51774,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125291287,76.77434,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125291483,76.77434,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125291675,75.51774,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125292487,75.51774,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125292787,74.744,2583.9,2583.8,7.15789449]
["bitfinex-derivatives","ETHF0:USTF0",1750125293179,50.855,2583.9,2583.8,7.15789449]
["bitfinex-derivatives","ETHF0:USTF0",1750125293386,74.743,2583.9,2583.8,7.15789449]
["bitfinex-derivatives","ETHF0:USTF0",1750125294587,75.51674,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125295591,75.51674,2583.9,2583.8,7.15789449]
["bitfinex-derivatives","ETHF0:USTF0",1750125295995,74.743,2583.9,2583.8,7.15789449]
["bitfinex-derivatives","ETHF0:USTF0",1750125296303,75.51674,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125297388,75.51674,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125297789,74.741,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125297990,75.51474,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125298291,75.51474,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125298489,75.51474,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125298692,75.51474,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125298888,75.51474,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125299788,75.51474,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125299989,74.739,2583.9,2583.8,6.00375088]
["bitfinex-derivatives","ETHF0:USTF0",1750125300189,74.739,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125300401,75.51274,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125300591,74.739,2583.9,2583.8,7.15789449]
["bitfinex-derivatives","ETHF0:USTF0",1750125301097,75.51274,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125302398,74.739,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125302993,75.51274,2583.9,2583.8,6.38412449]
["bitfinex-derivatives","ETHF0:USTF0",1750125303196,75.51274,2583.9,2583.5,1.15414361]
["bitfinex-derivatives","ETHF0:USTF0",1750125303197,62.46610399,2583.9,2583.5,1.15414361]
["bitfinex-derivatives","ETHF0:USTF0",1750125303399,26.4439,2583.8,2583.4,1.15414361]
["bitfinex-derivatives","ETHF0:USTF0",1750125303599,44.595,2583.9,2583.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125303810,0.7738,2583.7,2583.6,1.15414361]
["bitfinex-derivatives","ETHF0:USTF0",1750125304103,0.77383,2583.6,2583.5,1.15414361]
["bitfinex-derivatives","ETHF0:USTF0",1750125304301,0.77383,2583.6,2583.4,1.15171381]
["bitfinex-derivatives","ETHF0:USTF0",1750125304302,0.77386,2583.5,2583.4,1.15171381]
["bitfinex-derivatives","ETHF0:USTF0",1750125304599,24.65686,2583.5,2583.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125304797,25.1406,2583.5,2583.3,1.92563381]
["bitfinex-derivatives","ETHF0:USTF0",1750125305100,25.1406,2583.5,2583.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125305101,25.91446,2583.5,2583.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125305397,32.17346,2583.5,2583.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125305597,31.3996,2583.5,2583.3,1.92563381]
["bitfinex-derivatives","ETHF0:USTF0",1750125305796,31.3996,2583.5,2583.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125306201,6.259,2583.5,2583.4,6.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1750125306502,30.143,2583.5,2583.4,6.38169469]
["bitfinex-derivatives","ETHF0:USTF0",1750125306703,30.91686,2583.5,2583.4,6.38169469]
["bitfinex-derivatives","ETHF0:USTF0",1750125306905,0.77389,2583.4,2583.3,1.15171381]
["bitfinex-derivatives","ETHF0:USTF0",1750125307090,0.77392,2583.3,2583.2,1.15171381]
["bitfinex-derivatives","ETHF0:USTF0",1750125307295,0.77395,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125307501,2.15685,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125314797,3.83596117,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125315805,0.7741,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125316008,30.9171,2582.7,2582.6,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125316208,30.143,2582.7,2582.6,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125316611,30.9171,2582.7,2582.6,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125317013,30.143,2582.7,2582.6,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125317214,30.143,2582.7,2582.6,9.21191088]
["bitfinex-derivatives","ETHF0:USTF0",1750125317414,30.9171,2582.7,2582.6,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125317615,30.143,2582.7,2582.6,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125317811,30.9171,2582.7,2582.6,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125318012,30.143,2582.7,2582.6,9.21191088]
["bitfinex-derivatives","ETHF0:USTF0",1750125318718,6.255,2582.7,2582.6,8.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125318926,6.256,2583.1,2582.6,15.37307088]
["bitfinex-derivatives","ETHF0:USTF0",1750125319124,6.256,2583.1,2583.0,2.45311117]
["bitfinex-derivatives","ETHF0:USTF0",1750125319321,6.256,2583.1,2583.0,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125319322,30.91798,2583.1,2583.0,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125319728,30.91798,2583.1,2583.0,5.86768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125319928,30.144,2583.1,2583.0,6.64169088]
["bitfinex-derivatives","ETHF0:USTF0",1750125320123,30.144,2583.1,2583.0,5.86768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125320124,7.02998,2583.1,2583.0,5.86768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125320423,0.77407,2582.8,2582.7,1.15171381]
["bitfinex-derivatives","ETHF0:USTF0",1750125320728,24.66208,2582.8,2582.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125322525,23.888,2582.8,2582.7,6.00408088]
["bitfinex-derivatives","ETHF0:USTF0",1750125322728,6.255,2582.9,2582.8,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750125322927,30.142,2582.9,2582.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125323231,30.142,2582.9,2582.8,7.35295088]
["bitfinex-derivatives","ETHF0:USTF0",1750125324033,30.91604,2582.9,2582.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125324830,3.8718,2583.3,2582.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125325026,3.8718,2583.3,2582.6,5.01831381]
["bitfinex-derivatives","ETHF0:USTF0",1750125325027,30.91696,2583.2,2583.1,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125325429,0.77398,2583.1,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750125325829,30.143,2583.2,2583.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750125325830,30.91697,2583.2,2583.0,6.00398088]
["bitfinex-derivatives","ETHF0:USTF0",1750125326031,6.256,2583.2,2583.1,6.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1750125326329,30.143,2583.2,2583.1,6.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1750125326533,3.98173,2583.3,2583.1,6.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1750125326734,3.2078,2583.3,2583.2,6.00393088]
["bitfinex-derivatives","ETHF0:USTF0",1750125326925,34.12372,2583.3,2583.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125327121,33.3498,2583.3,2583.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125327321,33.3498,2583.3,2583.2,6.00393088]
["bitfinex-derivatives","ETHF0:USTF0",1750125327635,30.142,2583.3,2583.2,6.00393088]
["bitfinex-derivatives","ETHF0:USTF0",1750125327831,30.142,2583.3,2583.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125328035,30.91592,2583.3,2583.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125328433,30.142,2583.3,2583.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125328739,30.142,2583.3,2583.2,6.00393088]
["bitfinex-derivatives","ETHF0:USTF0",1750125329337,30.91592,2583.3,2583.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125329735,3.8732,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750125329736,3.2078,2583.6,2583.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750125330039,33.3488,2583.6,2583.5,6.00384088]
["bitfinex-derivatives","ETHF0:USTF0",1750125330741,9.4628,2583.6,2583.5,6.00384088]
["bitfinex-derivatives","ETHF0:USTF0",1750125330939,3.2078,2583.6,2583.5,8.51029527]
["bitfinex-derivatives","ETHF0:USTF0",1750125331139,6.255,2583.7,2583.6,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750125331433,6.255,2583.7,2583.6,7.78241632]
["bitfinex-derivatives","ETHF0:USTF0",1750125331434,30.141,2583.7,2583.6,7.78241632]
["bitfinex-derivatives","ETHF0:USTF0",1750125332336,30.9148,2583.7,2583.6,6.37878632]
["bitfinex-derivatives","ETHF0:USTF0",1750125332635,30.9148,2583.7,2583.6,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125332838,0.77386,2583.5,2583.4,1.14880544]
["bitfinex-derivatives","ETHF0:USTF0",1750125333042,0.77389,2583.4,2583.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750125333227,23.884,2583.5,2583.3,5.85978088]
["bitfinex-derivatives","ETHF0:USTF0",1750125333435,24.65788,2583.5,2583.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125333838,0.77389,2583.4,2583.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750125334438,0.77389,2583.4,2583.3,7.15558088]
["bitfinex-derivatives","ETHF0:USTF0",1750125334637,3.98169,2583.4,2583.3,5.85978088]
["bitfinex-derivatives","ETHF0:USTF0",1750125334839,3.98169,2583.4,2583.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125336238,27.0908,2583.4,2583.3,6.00390088]
["bitfinex-derivatives","ETHF0:USTF0",1750125336745,27.0908,2583.4,2583.3,6.62880088]
["bitfinex-derivatives","ETHF0:USTF0",1750125337040,33.3458,2583.4,2583.3,5.85488088]
["bitfinex-derivatives","ETHF0:USTF0",1750125337844,34.11969,2583.4,2583.3,5.85488088]
["bitfinex-derivatives","ETHF0:USTF0",1750125338234,0.77395,2583.2,2583.1,1.14880544]
["bitfinex-derivatives","ETHF0:USTF0",1750125338445,23.883,2583.2,2583.1,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125339044,24.65695,2583.2,2583.1,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125339245,23.883,2583.2,2583.1,6.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1750125339447,30.137,2583.2,2583.1,6.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1750125339938,30.91095,2583.2,2583.1,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125340339,30.91095,2583.2,2583.1,6.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1750125340340,30.137,2583.2,2583.1,6.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1750125340738,30.91095,2583.2,2583.1,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125341039,30.137,2583.2,2583.1,6.00396088]
["bitfinex-derivatives","ETHF0:USTF0",1750125341341,0.6424,2583.6,2583.1,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125341540,23.882,2583.6,2583.5,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125341747,23.882,2583.6,2583.5,7.15264632]
["bitfinex-derivatives","ETHF0:USTF0",1750125342047,24.65583,2583.6,2583.5,6.37878632]
["bitfinex-derivatives","ETHF0:USTF0",1750125342543,24.65583,2583.6,2583.4,1.1502562]
["bitfinex-derivatives","ETHF0:USTF0",1750125342544,23.882,2583.6,2583.4,1.1502562]
["bitfinex-derivatives","ETHF0:USTF0",1750125342737,0.77389,2583.4,2583.3,1.8160562]
["bitfinex-derivatives","ETHF0:USTF0",1750125342939,47.17922,2583.9,2583.3,1.8160562]
["bitfinex-derivatives","ETHF0:USTF0",1750125342940,3.21360226,2584.1,2583.3,15.85555961]
["bitfinex-derivatives","ETHF0:USTF0",1750125343133,27.86928226,2584.1,2584.0,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125343338,0.77374,2583.9,2583.8,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125343941,1.42354,2583.9,2583.8,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125344150,27.09560226,2584.1,2583.8,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125344442,3.21360226,2584.1,2584.0,6.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1750125344646,33.38860226,2584.1,2584.0,6.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1750125345046,33.38860226,2584.1,2584.0,6.63829088]
["bitfinex-derivatives","ETHF0:USTF0",1750125345243,3.21360226,2584.1,2584.0,6.63829088]
["bitfinex-derivatives","ETHF0:USTF0",1750125345441,3.2078,2584.4,2584.0,13.01029088]
["bitfinex-derivatives","ETHF0:USTF0",1750125345746,6.252,2584.6,2584.5,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750125346051,6.252,2584.6,2584.3,6.37992468]
["bitfinex-derivatives","ETHF0:USTF0",1750125346052,30.175,2584.6,2584.4,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1750125346250,30.175,2584.6,2584.5,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125346745,30.175,2584.6,2584.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750125346939,6.252,2584.6,2584.5,6.00354088]
["bitfinex-derivatives","ETHF0:USTF0",1750125347146,6.252,2584.6,2584.5,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125347448,30.178,2584.6,2584.5,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125348048,30.95153,2584.6,2584.5,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125348347,6.252,2584.6,2584.5,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125348539,6.252,2584.6,2584.5,9.21134088]
["bitfinex-derivatives","ETHF0:USTF0",1750125348744,0.00580226,2584.8,2584.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750125349043,0.00580226,2584.8,2584.7,6.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1750125349440,0.00580226,2584.8,2584.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125349635,0.00580226,2584.8,2584.7,6.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1750125349848,0.00580226,2584.8,2584.7,8.42972468]
["bitfinex-derivatives","ETHF0:USTF0",1750125350348,0.00580226,2584.8,2584.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125350349,23.95180226,2584.8,2584.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125350650,0.7735,2584.7,2584.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750125350853,24.72527226,2584.8,2584.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125351047,30.97327226,2584.8,2584.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125351351,0.77361,2584.4,2584.1,4.3577438]
["bitfinex-derivatives","ETHF0:USTF0",1750125351556,24.71564,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125351846,0.77365,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125352046,30.97665,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125356953,0.7737,2584.1,2583.8,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1750125357142,0.77361,2584.4,2583.8,3.21360226]
["bitfinex-derivatives","ETHF0:USTF0",1750125357344,0.77356,2584.5,2584.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125357552,0.77359,2584.4,2584.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125357755,0.77362,2584.3,2584.2,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125358056,0.77369,2584.1,2583.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750125358248,23.962,2584.0,2583.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750125358960,23.962,2584.0,2583.9,5.89328088]
["bitfinex-derivatives","ETHF0:USTF0",1750125359653,6.251,2584.1,2584.0,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750125359858,30.205,2584.1,2584.0,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125360157,6.251,2584.1,2584.0,6.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1750125360457,0.00580226,2584.8,2584.0,6.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1750125360458,0.00580226,2584.8,2584.0,9.95977873]
["bitfinex-derivatives","ETHF0:USTF0",1750125360655,0.00580226,2584.8,2584.7,9.21128088]
["bitfinex-derivatives","ETHF0:USTF0",1750125360856,0.00580226,2584.8,2584.7,50.01128088]
["bitfinex-derivatives","ETHF0:USTF0",1750125361055,0.77927226,2584.8,2584.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125361776,23.99080226,2584.8,2584.7,6.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1750125362254,23.99080226,2584.8,2584.7,7.29648088]
["bitfinex-derivatives","ETHF0:USTF0",1750125362853,0.00580226,2584.8,2584.7,7.29648088]
["bitfinex-derivatives","ETHF0:USTF0",1750125363757,23.98880226,2584.8,2584.7,7.29648088]
["bitfinex-derivatives","ETHF0:USTF0",1750125363953,24.76227226,2584.8,2584.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125364261,23.98880226,2584.8,2584.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125365170,23.98880226,2584.8,2584.7,6.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1750125365961,23.98880226,2584.8,2584.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125366155,23.98880226,2584.8,2584.7,6.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1750125366552,23.98880226,2584.8,2584.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125367151,24.76227226,2584.8,2584.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125368059,23.98880226,2584.8,2584.7,6.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1750125368759,30.21880226,2584.8,2584.7,6.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1750125368961,0.00580226,2584.8,2584.7,7.37788088]
["bitfinex-derivatives","ETHF0:USTF0",1750125369157,0.00580226,2584.8,2584.7,8.52192381]
["bitfinex-derivatives","ETHF0:USTF0",1750125369352,0.77927226,2584.8,2584.7,6.37402381]
["bitfinex-derivatives","ETHF0:USTF0",1750125369560,0.00580226,2584.8,2584.7,6.00348088]
["bitfinex-derivatives","ETHF0:USTF0",1750125369757,0.77927226,2584.8,2584.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125370262,0.77356,2584.5,2584.4,1.14404293]
["bitfinex-derivatives","ETHF0:USTF0",1750125370565,30.222,2584.5,2584.2,1.14404293]
["bitfinex-derivatives","ETHF0:USTF0",1750125370755,30.99558,2584.5,2584.3,46.80359088]
["bitfinex-derivatives","ETHF0:USTF0",1750125371152,30.222,2584.5,2584.4,6.00357088]
["bitfinex-derivatives","ETHF0:USTF0",1750125371355,30.222,2584.5,2584.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125371356,30.229,2584.5,2584.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125371561,30.229,2584.5,2584.4,6.00355088]
["bitfinex-derivatives","ETHF0:USTF0",1750125372362,0.77355,2584.6,2584.4,6.00355088]
["bitfinex-derivatives","ETHF0:USTF0",1750125372564,30.229,2584.5,2584.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750125372862,0.7736,2584.4,2584.2,1.14404293]
["bitfinex-derivatives","ETHF0:USTF0",1750125373065,31.00258,2584.5,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750125373463,31.00258,2584.5,2584.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750125373664,30.229,2584.5,2584.3,6.00359088]
["bitfinex-derivatives","ETHF0:USTF0",1750125374260,2.81501,2584.7,2584.5,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750125374459,2.81501,2584.7,2584.5,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125374460,31.05053,2584.6,2584.5,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125374767,31.05053,2584.6,2584.3,1.14404293]
["bitfinex-derivatives","ETHF0:USTF0",1750125374965,1.3132,2584.5,2584.3,7.14762381]
["bitfinex-derivatives","ETHF0:USTF0",1750125375264,1.3132,2584.5,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750125375459,23.973,2584.5,2584.4,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750125376164,24.74657,2584.5,2584.3,1.91764293]
["bitfinex-derivatives","ETHF0:USTF0",1750125376470,23.973,2584.5,2584.3,7.14762381]
["bitfinex-derivatives","ETHF0:USTF0",1750125377263,25.334,2584.5,2584.3,6.37402381]
["bitfinex-derivatives","ETHF0:USTF0",1750125377466,0.77359,2584.4,2584.3,6.37402381]
["bitfinex-derivatives","ETHF0:USTF0",1750125377669,25.334,2584.5,2584.3,6.37402381]
["bitfinex-derivatives","ETHF0:USTF0",1750125377862,25.334,2584.5,2584.4,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750125378169,25.334,2584.5,2584.3,7.14763381]
["bitfinex-derivatives","ETHF0:USTF0",1750125378862,26.10757,2584.5,2584.3,7.14763381]
["bitfinex-derivatives","ETHF0:USTF0",1750125379070,25.334,2584.5,2584.3,7.14763381]
["bitfinex-derivatives","ETHF0:USTF0",1750125379268,26.10757,2584.5,2584.3,7.14763381]
["bitfinex-derivatives","ETHF0:USTF0",1750125379569,0.77359,2584.4,2584.3,6.37402381]
["bitfinex-derivatives","ETHF0:USTF0",1750125379866,25.334,2584.5,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750125380070,1.9613,2584.4,2584.3,6.00360088]
["bitfinex-derivatives","ETHF0:USTF0",1750125380461,1.9613,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750125381163,1.9613,2584.4,2584.2,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750125381467,1.9613,2584.4,2584.3,6.00360088]
["bitfinex-derivatives","ETHF0:USTF0",1750125381763,1.9613,2584.4,2584.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125381764,25.9073,2584.4,2584.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125381965,24.6046,2584.4,2584.3,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750125382173,30.24,2584.4,2584.3,6.00360088]
["bitfinex-derivatives","ETHF0:USTF0",1750125382666,23.933,2584.4,2584.3,10.35544381]
["bitfinex-derivatives","ETHF0:USTF0",1750125382872,23.933,2584.4,2584.3,10.73679145]
["bitfinex-derivatives","ETHF0:USTF0",1750125383769,23.932,2584.4,2584.3,10.73679145]
["bitfinex-derivatives","ETHF0:USTF0",1750125383972,23.932,2584.4,2584.3,9.21140088]
["bitfinex-derivatives","ETHF0:USTF0",1750125385164,6.307,2584.5,2584.3,9.21140088]
["bitfinex-derivatives","ETHF0:USTF0",1750125385165,2.14951,2584.7,2584.3,9.96317145]
["bitfinex-derivatives","ETHF0:USTF0",1750125385473,6.307,2584.6,2584.5,6.37997156]
["bitfinex-derivatives","ETHF0:USTF0",1750125385670,30.254,2584.6,2584.5,6.37997156]
["bitfinex-derivatives","ETHF0:USTF0",1750125385871,30.254,2584.6,2584.5,7.15353156]
["bitfinex-derivatives","ETHF0:USTF0",1750125386174,31.02753,2584.6,2584.5,7.15353156]
["bitfinex-derivatives","ETHF0:USTF0",1750125386365,30.254,2584.6,2584.5,7.15353156]
["bitfinex-derivatives","ETHF0:USTF0",1750125387174,30.254,2584.6,2584.5,7.15394696]
["bitfinex-derivatives","ETHF0:USTF0",1750125387373,31.02753,2584.6,2584.5,6.38038696]
["bitfinex-derivatives","ETHF0:USTF0",1750125388074,31.02753,2584.6,2584.5,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125388271,31.02753,2584.6,2584.5,6.38038696]
["bitfinex-derivatives","ETHF0:USTF0",1750125389269,31.02753,2584.6,2584.5,1.15040608]
["bitfinex-derivatives","ETHF0:USTF0",1750125389574,0.77356,2584.5,2584.4,1.15040608]
["bitfinex-derivatives","ETHF0:USTF0",1750125389764,3.7362966,2584.5,2584.4,1.15040608]
["bitfinex-derivatives","ETHF0:USTF0",1750125390164,0.77359,2584.4,2584.3,1.15040608]
["bitfinex-derivatives","ETHF0:USTF0",1750125390475,0.77368,2584.1,2584.0,1.15040608]
["bitfinex-derivatives","ETHF0:USTF0",1750125390670,0.77368,2584.1,2583.8,2.31478718]
["bitfinex-derivatives","ETHF0:USTF0",1750125390671,0.77374,2583.9,2583.8,1.15620834]
["bitfinex-derivatives","ETHF0:USTF0",1750125390874,26.3904766,2583.9,2583.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125391072,0.77386,2583.5,2583.4,1.15040608]
["bitfinex-derivatives","ETHF0:USTF0",1750125391269,0.77389,2583.4,2583.3,4.35820608]
["bitfinex-derivatives","ETHF0:USTF0",1750125391575,0.77389,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125391576,2.11299,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125391777,2.78439,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125393073,0.77395,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125393376,24.73195,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125393770,26.10625,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125398877,26.10625,2583.2,2582.2,1.14962586]
["bitfinex-derivatives","ETHF0:USTF0",1750125398878,36.95862095,2583.2,2582.2,1.14962586]
["bitfinex-derivatives","ETHF0:USTF0",1750125399079,3.41852095,2582.4,2581.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750125399278,30.291,2582.3,2581.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750125399579,2.95317099,2583.3,2581.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750125399580,3.2078,2582.9,2582.3,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125399882,3.41852095,2583.3,2582.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1750125399883,30.301,2582.8,2582.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1750125400081,30.301,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750125400273,30.301,2582.7,2582.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750125400475,30.301,2582.7,2582.6,6.59688088]
["bitfinex-derivatives","ETHF0:USTF0",1750125400874,30.301,2582.7,2582.6,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125401876,30.301,2582.7,2582.6,6.00411088]
["bitfinex-derivatives","ETHF0:USTF0",1750125402084,30.301,2582.7,2582.6,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125403283,30.301,2582.7,2582.6,9.21191088]
["bitfinex-derivatives","ETHF0:USTF0",1750125403682,23.974,2582.7,2582.6,9.21191088]
["bitfinex-derivatives","ETHF0:USTF0",1750125406285,6.31,2582.8,2582.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750125406583,30.269,2582.8,2582.7,7.31178088]
["bitfinex-derivatives","ETHF0:USTF0",1750125408387,23.952,2583.0,2582.7,6.53768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125408688,23.952,2583.0,2582.8,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1750125408983,24.72603,2583.0,2582.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125409187,23.952,2583.0,2582.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125409586,24.72601,2583.0,2582.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125409985,26.02671,2583.0,2582.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125410787,23.952,2583.0,2582.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125410985,23.952,2583.0,2582.9,6.00402088]
["bitfinex-derivatives","ETHF0:USTF0",1750125411188,24.72601,2583.0,2582.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125412289,23.952,2583.0,2582.9,6.00402088]
["bitfinex-derivatives","ETHF0:USTF0",1750125412491,0.77408,2582.8,2582.6,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750125412692,23.932,2582.7,2582.5,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1750125412895,23.932,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750125413196,23.932,2582.7,2582.6,6.00411088]
["bitfinex-derivatives","ETHF0:USTF0",1750125413689,24.7061,2582.7,2582.6,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125413891,31.0051,2582.7,2582.6,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125415085,31.0051,2582.7,2582.6,6.00411088]
["bitfinex-derivatives","ETHF0:USTF0",1750125415695,30.231,2582.7,2582.6,6.00411088]
["bitfinex-derivatives","ETHF0:USTF0",1750125416582,31.0051,2582.7,2582.6,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125417290,30.231,2582.7,2582.6,6.00411088]
["bitfinex-derivatives","ETHF0:USTF0",1750125417494,0.77403,2583.0,2582.6,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125417794,6.299,2582.7,2582.6,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750125417997,30.213,2582.7,2582.6,2.11303]
["bitfinex-derivatives","ETHF0:USTF0",1750125418297,30.213,2582.7,2582.6,7.34301088]
["bitfinex-derivatives","ETHF0:USTF0",1750125418687,30.213,2582.7,2582.6,7.15373674]
["bitfinex-derivatives","ETHF0:USTF0",1750125419198,30.9871,2582.7,2582.6,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125419406,30.9871,2582.7,2582.6,6.00411088]
["bitfinex-derivatives","ETHF0:USTF0",1750125419897,30.9751,2582.7,2582.6,6.00411088]
["bitfinex-derivatives","ETHF0:USTF0",1750125420103,30.201,2582.7,2582.6,6.00411088]
["bitfinex-derivatives","ETHF0:USTF0",1750125420499,30.9751,2582.7,2582.6,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125420699,30.9751,2582.7,2582.6,6.75537145]
["bitfinex-derivatives","ETHF0:USTF0",1750125420906,30.9751,2582.7,2582.6,7.52950145]
["bitfinex-derivatives","ETHF0:USTF0",1750125421089,30.9751,2582.7,2582.6,6.75537145]
["bitfinex-derivatives","ETHF0:USTF0",1750125421700,32.9795,2582.7,2582.6,6.75537145]
["bitfinex-derivatives","ETHF0:USTF0",1750125422095,32.9795,2582.7,2582.6,1.52539057]
["bitfinex-derivatives","ETHF0:USTF0",1750125422299,0.77413,2582.6,2582.5,1.15560248]
["bitfinex-derivatives","ETHF0:USTF0",1750125422500,1.3627,2582.6,2582.5,7.1596704]
["bitfinex-derivatives","ETHF0:USTF0",1750125422702,0.77413,2582.6,2582.5,1.15552952]
["bitfinex-derivatives","ETHF0:USTF0",1750125422896,2.45329227,2582.6,2582.5,1.15552952]
["bitfinex-derivatives","ETHF0:USTF0",1750125423099,8.81599227,2582.6,2582.5,1.15552952]
["bitfinex-derivatives","ETHF0:USTF0",1750125423304,0.77419,2582.4,2582.3,1.16133178]
["bitfinex-derivatives","ETHF0:USTF0",1750125423505,26.35635227,2582.4,2582.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125424001,29.56415227,2582.4,2582.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125424806,0.77428,2582.1,2582.0,1.15552952]
["bitfinex-derivatives","ETHF0:USTF0",1750125425000,30.97728,2582.1,2582.0,1.15552952]
["bitfinex-derivatives","ETHF0:USTF0",1750125425194,0.77431,2582.0,2581.9,1.15552952]
["bitfinex-derivatives","ETHF0:USTF0",1750125425503,2.73221,2582.0,2581.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125425698,1.9579,2582.0,2581.7,4.36719542]
["bitfinex-derivatives","ETHF0:USTF0",1750125425900,2.73221,2582.0,2581.9,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125426099,0.77437,2581.8,2581.7,4.36719542]
["bitfinex-derivatives","ETHF0:USTF0",1750125426299,24.67937,2581.8,2581.7,9.5971763]
["bitfinex-derivatives","ETHF0:USTF0",1750125426604,23.905,2581.8,2581.7,9.21604678]
["bitfinex-derivatives","ETHF0:USTF0",1750125427094,23.905,2581.8,2581.7,10.3715763]
["bitfinex-derivatives","ETHF0:USTF0",1750125427906,23.905,2581.8,2581.7,7.1637763]
["bitfinex-derivatives","ETHF0:USTF0",1750125428794,23.905,2581.8,2581.7,6.3893763]
["bitfinex-derivatives","ETHF0:USTF0",1750125429001,24.67937,2581.8,2581.7,5.23384678]
["bitfinex-derivatives","ETHF0:USTF0",1750125429301,23.905,2581.8,2581.7,5.23384678]
["bitfinex-derivatives","ETHF0:USTF0",1750125429702,24.67937,2581.8,2581.7,5.23384678]
["bitfinex-derivatives","ETHF0:USTF0",1750125430503,1.41102,2582.0,2581.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1750125430708,23.907,2581.9,2581.8,6.00435088]
["bitfinex-derivatives","ETHF0:USTF0",1750125430900,24.68134,2581.9,2581.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125432599,26.06044,2581.9,2581.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125432800,0.77437,2581.8,2581.7,0.0038659]
["bitfinex-derivatives","ETHF0:USTF0",1750125433107,2.15347,2581.8,2581.7,5.23384678]
["bitfinex-derivatives","ETHF0:USTF0",1750125433506,2.15347,2581.8,2581.7,0.0038659]
["bitfinex-derivatives","ETHF0:USTF0",1750125435100,0.77446,2581.5,2581.2,2.56436952]
["bitfinex-derivatives","ETHF0:USTF0",1750125435405,3.2078,2581.8,2581.7,6.00438088]
["bitfinex-derivatives","ETHF0:USTF0",1750125436010,30.173,2581.8,2581.7,6.00438088]
["bitfinex-derivatives","ETHF0:USTF0",1750125436802,30.173,2581.8,2581.7,6.66468088]
["bitfinex-derivatives","ETHF0:USTF0",1750125437304,30.94737,2581.8,2581.7,5.89028088]
["bitfinex-derivatives","ETHF0:USTF0",1750125438202,30.94737,2581.8,2581.7,6.66468088]
["bitfinex-derivatives","ETHF0:USTF0",1750125438608,30.94737,2581.8,2581.7,5.89028088]
["bitfinex-derivatives","ETHF0:USTF0",1750125439312,30.173,2581.8,2581.7,6.66468088]
["bitfinex-derivatives","ETHF0:USTF0",1750125439609,29.94737,2581.8,2581.7,5.89028088]
["bitfinex-derivatives","ETHF0:USTF0",1750125440003,29.173,2581.8,2581.7,6.66468088]
["bitfinex-derivatives","ETHF0:USTF0",1750125440503,29.94737,2581.8,2581.7,5.89028088]
["bitfinex-derivatives","ETHF0:USTF0",1750125440806,29.94737,2581.8,2581.7,6.66468088]
["bitfinex-derivatives","ETHF0:USTF0",1750125441013,29.173,2581.8,2581.7,6.66468088]
["bitfinex-derivatives","ETHF0:USTF0",1750125441215,30.175,2581.8,2581.7,6.66468088]
["bitfinex-derivatives","ETHF0:USTF0",1750125441510,30.94937,2581.8,2581.7,5.89028088]
["bitfinex-derivatives","ETHF0:USTF0",1750125443010,30.175,2581.8,2581.4,1.93001952]
["bitfinex-derivatives","ETHF0:USTF0",1750125443209,1.3685,2581.7,2581.4,6.3855104]
["bitfinex-derivatives","ETHF0:USTF0",1750125443412,1.3685,2581.7,2581.2,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1750125443413,0.77451,2581.4,2581.2,3.19946952]
["bitfinex-derivatives","ETHF0:USTF0",1750125443715,24.68452,2581.3,2581.2,2.42492952]
["bitfinex-derivatives","ETHF0:USTF0",1750125444214,24.68452,2581.3,2581.2,7.6549104]
["bitfinex-derivatives","ETHF0:USTF0",1750125444413,23.91,2581.3,2581.2,8.4294604]
["bitfinex-derivatives","ETHF0:USTF0",1750125445711,23.91,2581.3,2581.2,7.27393088]
["bitfinex-derivatives","ETHF0:USTF0",1750125446311,7.0394,2581.7,2581.2,8.02477145]
["bitfinex-derivatives","ETHF0:USTF0",1750125446618,23.91,2581.5,2581.4,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750125447015,23.91,2581.5,2581.4,6.00447088]
["bitfinex-derivatives","ETHF0:USTF0",1750125447614,23.91,2581.5,2581.4,7.52986145]
["bitfinex-derivatives","ETHF0:USTF0",1750125447815,0.77439,2581.8,2581.6,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750125448018,0.77439,2581.8,2581.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125448317,30.95039,2581.8,2581.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125448520,0.77442,2581.7,2581.5,1.92990503]
["bitfinex-derivatives","ETHF0:USTF0",1750125448822,30.95039,2581.8,2581.7,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125449117,0.7744,2581.7,2581.6,1.92989503]
["bitfinex-derivatives","ETHF0:USTF0",1750125449508,0.7744,2581.7,2581.6,7.15987591]
["bitfinex-derivatives","ETHF0:USTF0",1750125449710,0.7744,2581.7,2581.6,6.38544591]
["bitfinex-derivatives","ETHF0:USTF0",1750125449909,0.7744,2581.7,2581.6,7.15987591]
["bitfinex-derivatives","ETHF0:USTF0",1750125450916,6.265,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750125451116,30.175,2581.8,2581.7,7.15984591]
["bitfinex-derivatives","ETHF0:USTF0",1750125451411,0.00580226,2582.1,2581.7,9.59324591]
["bitfinex-derivatives","ETHF0:USTF0",1750125451612,7.03934,2581.9,2581.8,2.46456503]
["bitfinex-derivatives","ETHF0:USTF0",1750125451923,7.03934,2581.9,2581.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750125452222,0.77437,2581.8,2581.7,1.52539057]
["bitfinex-derivatives","ETHF0:USTF0",1750125452420,0.77437,2581.8,2581.6,2.29982057]
["bitfinex-derivatives","ETHF0:USTF0",1750125452720,0.77437,2581.8,2581.7,6.75537145]
["bitfinex-derivatives","ETHF0:USTF0",1750125452908,24.68437,2581.8,2581.7,6.75537145]
["bitfinex-derivatives","ETHF0:USTF0",1750125453112,24.68437,2581.8,2581.7,1.52539057]
["bitfinex-derivatives","ETHF0:USTF0",1750125453424,0.77443,2581.6,2581.5,2.30898492]
["bitfinex-derivatives","ETHF0:USTF0",1750125453713,0.77443,2581.6,2581.5,7.5389658]
["bitfinex-derivatives","ETHF0:USTF0",1750125454119,2.45491642,2581.6,2581.5,6.77659313]
["bitfinex-derivatives","ETHF0:USTF0",1750125454624,2.45491642,2581.6,2581.5,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125455215,0.6538,2581.7,2581.5,7.5389658]
["bitfinex-derivatives","ETHF0:USTF0",1750125455416,0.77437,2581.8,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750125455616,30.175,2581.8,2581.7,2.32117031]
["bitfinex-derivatives","ETHF0:USTF0",1750125456223,30.94937,2581.8,2581.7,7.55115119]
["bitfinex-derivatives","ETHF0:USTF0",1750125456415,30.94937,2581.8,2581.7,6.77675119]
["bitfinex-derivatives","ETHF0:USTF0",1750125457623,30.175,2581.8,2581.7,7.55115119]
["bitfinex-derivatives","ETHF0:USTF0",1750125457815,0.77431,2582.0,2581.8,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1750125458016,30.95034,2581.9,2581.8,6.77680833]
["bitfinex-derivatives","ETHF0:USTF0",1750125459816,32.25594,2581.9,2581.8,1.54682745]
["bitfinex-derivatives","ETHF0:USTF0",1750125461411,0.77437,2581.8,2581.7,1.54682745]
["bitfinex-derivatives","ETHF0:USTF0",1750125463716,2.45485642,2581.8,2581.7,1.54682745]
["bitfinex-derivatives","ETHF0:USTF0",1750125464115,3.75805642,2581.8,2581.7,1.54682745]
["bitfinex-derivatives","ETHF0:USTF0",1750125464625,23.908,2581.8,2581.7,7.55118833]
["bitfinex-derivatives","ETHF0:USTF0",1750125464825,23.908,2581.8,2581.7,6.00436088]
["bitfinex-derivatives","ETHF0:USTF0",1750125465026,23.908,2581.8,2581.7,8.3133458]
["bitfinex-derivatives","ETHF0:USTF0",1750125465618,30.172,2581.8,2581.7,8.3133458]
["bitfinex-derivatives","ETHF0:USTF0",1750125466120,6.262,2581.8,2581.7,9.21218088]
["bitfinex-derivatives","ETHF0:USTF0",1750125466326,6.26780226,2582.1,2582.0,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750125466525,30.17480226,2582.1,2582.0,6.00429088]
["bitfinex-derivatives","ETHF0:USTF0",1750125466719,6.26780226,2582.1,2582.0,8.32386452]
["bitfinex-derivatives","ETHF0:USTF0",1750125466919,30.17480226,2582.1,2582.0,9.21209088]
["bitfinex-derivatives","ETHF0:USTF0",1750125467225,44.604,2582.6,2582.0,13.43778088]
["bitfinex-derivatives","ETHF0:USTF0",1750125467425,30.169,2582.5,2582.3,2.3180842]
["bitfinex-derivatives","ETHF0:USTF0",1750125467627,30.94316,2582.5,2582.4,2.19134518]
["bitfinex-derivatives","ETHF0:USTF0",1750125467826,30.94316,2582.5,2582.4,7.42132606]
["bitfinex-derivatives","ETHF0:USTF0",1750125468126,30.94316,2582.5,2582.4,8.19551606]
["bitfinex-derivatives","ETHF0:USTF0",1750125468329,30.94316,2582.5,2582.4,7.42132606]
["bitfinex-derivatives","ETHF0:USTF0",1750125469229,30.94316,2582.5,2582.4,5.87708088]
["bitfinex-derivatives","ETHF0:USTF0",1750125469426,30.169,2582.5,2582.4,6.65127088]
["bitfinex-derivatives","ETHF0:USTF0",1750125469626,30.169,2582.5,2582.4,8.19474763]
["bitfinex-derivatives","ETHF0:USTF0",1750125469822,6.262,2582.5,2582.4,6.65127088]
["bitfinex-derivatives","ETHF0:USTF0",1750125470029,30.167,2582.5,2582.4,6.65127088]
["bitfinex-derivatives","ETHF0:USTF0",1750125470224,30.167,2582.5,2582.4,8.19474285]
["bitfinex-derivatives","ETHF0:USTF0",1750125470429,30.94116,2582.5,2582.4,8.19474285]
["bitfinex-derivatives","ETHF0:USTF0",1750125470931,30.167,2582.5,2582.4,8.19474285]
["bitfinex-derivatives","ETHF0:USTF0",1750125471129,30.167,2582.5,2582.4,7.42055285]
["bitfinex-derivatives","ETHF0:USTF0",1750125471330,30.94116,2582.5,2582.4,7.42055285]
["bitfinex-derivatives","ETHF0:USTF0",1750125472931,30.94116,2582.5,2582.4,8.19474285]
["bitfinex-derivatives","ETHF0:USTF0",1750125473127,30.94116,2582.5,2582.4,7.42055285]
["bitfinex-derivatives","ETHF0:USTF0",1750125474033,30.94116,2582.5,2582.4,5.87708088]
["bitfinex-derivatives","ETHF0:USTF0",1750125474734,32.62164642,2582.5,2582.4,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125476029,0.77422,2582.4,2582.2,6.3001142]
["bitfinex-derivatives","ETHF0:USTF0",1750125476338,26.35470642,2582.3,2582.2,5.5258842]
["bitfinex-derivatives","ETHF0:USTF0",1750125476640,26.35470642,2582.3,2582.2,2.3180842]
["bitfinex-derivatives","ETHF0:USTF0",1750125477237,27.73520642,2582.3,2582.2,2.3180842]
["bitfinex-derivatives","ETHF0:USTF0",1750125477839,32.73520642,2582.3,2582.2,2.3180842]
["bitfinex-derivatives","ETHF0:USTF0",1750125478341,27.73520642,2582.3,2582.2,2.3180842]
["bitfinex-derivatives","ETHF0:USTF0",1750125479744,27.73520642,2582.3,2581.9,6.29926101]
["bitfinex-derivatives","ETHF0:USTF0",1750125479745,0.77431,2582.0,2581.9,6.29926101]
["bitfinex-derivatives","ETHF0:USTF0",1750125480046,32.61379642,2582.0,2581.9,6.29926101]
["bitfinex-derivatives","ETHF0:USTF0",1750125482149,32.61379642,2582.0,2581.9,3.09146101]
["bitfinex-derivatives","ETHF0:USTF0",1750125482540,0.77433,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125482847,2.70473,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125485747,7.70473,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125489348,2.70473,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125490952,30.93433,2581.9,2581.8,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125492546,30.93433,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125493246,30.93433,2581.9,2581.8,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125494246,6.262,2581.9,2581.8,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125494452,30.93334,2581.9,2581.8,6.39344393]
["bitfinex-derivatives","ETHF0:USTF0",1750125495446,7.03634,2581.9,2581.8,6.39344393]
["bitfinex-derivatives","ETHF0:USTF0",1750125495751,30.93234,2581.9,2581.8,5.23578314]
["bitfinex-derivatives","ETHF0:USTF0",1750125498651,30.93234,2581.9,2581.8,6.39344393]
["bitfinex-derivatives","ETHF0:USTF0",1750125499252,7.03634,2581.9,2581.8,6.39344393]
["bitfinex-derivatives","ETHF0:USTF0",1750125499448,30.93034,2581.9,2581.8,6.39344393]
["bitfinex-derivatives","ETHF0:USTF0",1750125500050,30.93034,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125500759,32.21634,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125501963,0.77443,2581.6,2581.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750125502164,26.34791642,2581.6,2581.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750125502553,26.34791642,2581.6,2581.5,1.81026079]
["bitfinex-derivatives","ETHF0:USTF0",1750125503563,0.77443,2581.6,2581.5,7.04024167]
["bitfinex-derivatives","ETHF0:USTF0",1750125503763,24.66743,2581.6,2581.5,7.04024167]
["bitfinex-derivatives","ETHF0:USTF0",1750125504158,24.66743,2581.6,2581.5,8.30254167]
["bitfinex-derivatives","ETHF0:USTF0",1750125504557,24.66743,2581.6,2581.5,7.14488088]
["bitfinex-derivatives","ETHF0:USTF0",1750125504759,30.149,2581.6,2581.5,7.14488088]
["bitfinex-derivatives","ETHF0:USTF0",1750125504959,30.92343,2581.6,2581.5,8.68931897]
["bitfinex-derivatives","ETHF0:USTF0",1750125505550,32.60391642,2581.6,2581.5,8.68931897]
["bitfinex-derivatives","ETHF0:USTF0",1750125505863,32.60391642,2581.6,2581.5,7.42701897]
["bitfinex-derivatives","ETHF0:USTF0",1750125506765,32.60391642,2581.6,2581.5,5.88258088]
["bitfinex-derivatives","ETHF0:USTF0",1750125507865,32.60391642,2581.6,2581.5,7.42701897]
["bitfinex-derivatives","ETHF0:USTF0",1750125508265,30.92343,2581.6,2581.5,7.42701897]
["bitfinex-derivatives","ETHF0:USTF0",1750125508459,0.77443,2581.6,2581.5,8.71781897]
["bitfinex-derivatives","ETHF0:USTF0",1750125508661,30.92243,2581.6,2581.5,8.71781897]
["bitfinex-derivatives","ETHF0:USTF0",1750125508860,30.148,2581.6,2581.5,9.49227897]
["bitfinex-derivatives","ETHF0:USTF0",1750125509467,30.92243,2581.6,2581.5,8.71781897]
["bitfinex-derivatives","ETHF0:USTF0",1750125512763,6.256,2581.6,2581.5,9.49227897]
["bitfinex-derivatives","ETHF0:USTF0",1750125513064,30.147,2581.6,2581.5,7.94784088]
["bitfinex-derivatives","ETHF0:USTF0",1750125513758,30.147,2581.6,2581.5,10.26474074]
["bitfinex-derivatives","ETHF0:USTF0",1750125514258,30.92143,2581.6,2581.5,7.17338088]
["bitfinex-derivatives","ETHF0:USTF0",1750125514567,4.88828642,2582.1,2581.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750125514761,0.77434,2581.9,2581.8,3.06905408]
["bitfinex-derivatives","ETHF0:USTF0",1750125515267,0.77434,2581.9,2581.8,8.29903496]
["bitfinex-derivatives","ETHF0:USTF0",1750125515565,0.77434,2581.9,2581.8,7.01733496]
["bitfinex-derivatives","ETHF0:USTF0",1750125516061,2.45482642,2581.9,2581.8,7.01733496]
["bitfinex-derivatives","ETHF0:USTF0",1750125516459,2.45482642,2581.9,2581.8,5.85838088]
["bitfinex-derivatives","ETHF0:USTF0",1750125516667,2.45482642,2581.9,2581.8,5.22998088]
["bitfinex-derivatives","ETHF0:USTF0",1750125519362,0.77437,2581.8,2581.7,1.15895408]
["bitfinex-derivatives","ETHF0:USTF0",1750125519567,0.7744,2581.7,2581.6,1.15895408]
["bitfinex-derivatives","ETHF0:USTF0",1750125520066,0.77443,2581.6,2581.5,1.15895408]
["bitfinex-derivatives","ETHF0:USTF0",1750125520263,32.95723,2581.6,2581.5,1.15895408]
["bitfinex-derivatives","ETHF0:USTF0",1750125524374,0.77446,2581.5,2581.4,1.15895408]
["bitfinex-derivatives","ETHF0:USTF0",1750125524683,7.01624642,2581.5,2581.4,1.15895408]
["bitfinex-derivatives","ETHF0:USTF0",1750125525769,0.77449,2581.4,2581.3,1.15895408]
["bitfinex-derivatives","ETHF0:USTF0",1750125526077,28.32337642,2581.4,2581.3,1.15895408]
["bitfinex-derivatives","ETHF0:USTF0",1750125528269,0.77452,2581.3,2581.2,1.15895408]
["bitfinex-derivatives","ETHF0:USTF0",1750125528469,2.07002,2581.3,2581.2,5.54663496]
["bitfinex-derivatives","ETHF0:USTF0",1750125528772,0.77455,2581.2,2581.1,1.15934597]
["bitfinex-derivatives","ETHF0:USTF0",1750125528978,0.77461,2581.0,2580.9,1.54527211]
["bitfinex-derivatives","ETHF0:USTF0",1750125529279,24.65961,2581.0,2580.9,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125529576,0.77464,2580.9,2580.8,1.54527211]
["bitfinex-derivatives","ETHF0:USTF0",1750125530083,0.77467,2580.8,2580.7,5.41067211]
["bitfinex-derivatives","ETHF0:USTF0",1750125530279,30.90867,2580.8,2580.7,4.75307211]
["bitfinex-derivatives","ETHF0:USTF0",1750125530576,30.90867,2580.8,2580.7,9.14075299]
["bitfinex-derivatives","ETHF0:USTF0",1750125530763,32.58915642,2580.8,2580.7,9.14075299]
["bitfinex-derivatives","ETHF0:USTF0",1750125531372,32.58915642,2580.8,2580.7,1.54527211]
["bitfinex-derivatives","ETHF0:USTF0",1750125531672,0.7747,2580.7,2580.6,1.54527211]
["bitfinex-derivatives","ETHF0:USTF0",1750125532075,31.81448642,2580.8,2580.1,1.54527211]
["bitfinex-derivatives","ETHF0:USTF0",1750125532274,1.68048642,2580.4,2580.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125532580,32.58927642,2580.4,2580.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125532773,32.58927642,2580.4,2580.1,2.32013211]
["bitfinex-derivatives","ETHF0:USTF0",1750125532976,0.6645,2580.6,2580.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125533171,30.90876,2580.5,2580.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750125533565,30.134,2580.5,2580.4,5.03068088]
["bitfinex-derivatives","ETHF0:USTF0",1750125534371,3.2078,2580.9,2580.5,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750125534579,32.59215642,2580.8,2580.7,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125535075,31.81748642,2580.8,2580.7,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125535276,7.93048642,2580.8,2580.7,5.16238088]
["bitfinex-derivatives","ETHF0:USTF0",1750125535473,6.25,2581.1,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750125535673,6.25,2581.1,2580.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750125535875,6.25,2581.1,2581.0,5.16229088]
["bitfinex-derivatives","ETHF0:USTF0",1750125536076,30.137,2581.1,2581.0,5.16229088]
["bitfinex-derivatives","ETHF0:USTF0",1750125536279,6.25,2581.1,2581.0,5.16229088]
["bitfinex-derivatives","ETHF0:USTF0",1750125536485,23.887,2581.1,2581.0,6.45949088]
["bitfinex-derivatives","ETHF0:USTF0",1750125536678,23.887,2581.1,2581.0,8.00476299]
["bitfinex-derivatives","ETHF0:USTF0",1750125537078,23.887,2581.1,2581.0,13.00476299]
["bitfinex-derivatives","ETHF0:USTF0",1750125537976,6.25580226,2581.4,2581.3,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750125538175,0.00580226,2581.4,2581.3,8.37000088]
["bitfinex-derivatives","ETHF0:USTF0",1750125538583,23.89280226,2581.4,2581.3,8.37000088]
["bitfinex-derivatives","ETHF0:USTF0",1750125538882,23.89280226,2581.4,2581.3,10.34790088]
["bitfinex-derivatives","ETHF0:USTF0",1750125542388,0.00580226,2581.4,2581.3,10.34790088]
["bitfinex-derivatives","ETHF0:USTF0",1750125542587,23.88980226,2581.4,2581.3,10.34790088]
["bitfinex-derivatives","ETHF0:USTF0",1750125543892,23.88880226,2581.4,2581.3,10.34790088]
["bitfinex-derivatives","ETHF0:USTF0",1750125547188,23.88880226,2581.4,2581.3,9.05070088]
["bitfinex-derivatives","ETHF0:USTF0",1750125549289,23.88880226,2581.4,2581.3,10.37847535]
["bitfinex-derivatives","ETHF0:USTF0",1750125551792,23.88880226,2581.4,2581.3,8.34165535]
["bitfinex-derivatives","ETHF0:USTF0",1750125551991,23.88880226,2581.4,2581.3,7.66095535]
["bitfinex-derivatives","ETHF0:USTF0",1750125551992,24.66329226,2581.4,2581.3,7.66095535]
["bitfinex-derivatives","ETHF0:USTF0",1750125552491,24.66329226,2581.4,2581.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750125552896,25.92049226,2581.4,2581.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125553094,32.08226226,2581.4,2580.7,1.54527211]
["bitfinex-derivatives","ETHF0:USTF0",1750125553298,2.45516642,2580.8,2580.7,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125553600,0.7747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125553899,2.0319,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125554091,3.3677,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125554893,0.77476,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125555197,1.68048642,2580.4,2580.3,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750125555394,31.80848642,2580.4,2580.3,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750125555696,31.80848642,2580.4,2580.3,8.37030088]
["bitfinex-derivatives","ETHF0:USTF0",1750125556698,31.80848642,2580.4,2580.3,7.59548088]
["bitfinex-derivatives","ETHF0:USTF0",1750125556893,31.80848642,2580.4,2580.3,8.37029088]
["bitfinex-derivatives","ETHF0:USTF0",1750125557495,31.80848642,2580.4,2580.3,5.16249088]
["bitfinex-derivatives","ETHF0:USTF0",1750125558195,31.80848642,2580.4,2580.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125558895,31.80848642,2580.4,2580.3,5.16249088]
["bitfinex-derivatives","ETHF0:USTF0",1750125559198,30.128,2580.4,2580.3,5.16249088]
["bitfinex-derivatives","ETHF0:USTF0",1750125559500,30.128,2580.4,2580.3,5.22796535]
["bitfinex-derivatives","ETHF0:USTF0",1750125561000,0.6596,2580.7,2580.3,7.66095535]
["bitfinex-derivatives","ETHF0:USTF0",1750125561195,3.2078,2580.9,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750125561196,3.98243,2580.9,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750125561389,30.124,2580.8,2580.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750125561797,30.124,2580.8,2580.7,5.16236088]
["bitfinex-derivatives","ETHF0:USTF0",1750125561990,3.2078,2580.9,2580.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750125562197,33.3308,2580.9,2580.8,5.16234088]
["bitfinex-derivatives","ETHF0:USTF0",1750125562396,34.10543,2580.9,2580.8,5.16234088]
["bitfinex-derivatives","ETHF0:USTF0",1750125562995,34.10543,2580.9,2580.8,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125563700,35.46993,2580.9,2580.8,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125564106,0.77474,2580.6,2580.4,2.32004211]
["bitfinex-derivatives","ETHF0:USTF0",1750125564294,25.55848642,2580.5,2580.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750125564699,25.55848642,2580.5,2580.4,5.16245088]
["bitfinex-derivatives","ETHF0:USTF0",1750125565100,23.878,2580.5,2580.4,6.70772299]
["bitfinex-derivatives","ETHF0:USTF0",1750125565701,23.878,2580.5,2580.4,8.05902299]
["bitfinex-derivatives","ETHF0:USTF0",1750125566000,23.878,2580.5,2580.4,8.05403454]
["bitfinex-derivatives","ETHF0:USTF0",1750125566304,23.878,2580.5,2580.4,6.51375088]
["bitfinex-derivatives","ETHF0:USTF0",1750125566503,9.28898642,2580.9,2580.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750125566707,33.94161642,2580.9,2580.8,5.16234088]
["bitfinex-derivatives","ETHF0:USTF0",1750125566905,10.06361642,2580.9,2580.8,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125567099,33.94161642,2580.9,2580.8,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125568303,33.16698642,2580.9,2580.8,5.16234088]
["bitfinex-derivatives","ETHF0:USTF0",1750125568502,33.16698642,2580.9,2580.8,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125568503,33.94161642,2580.9,2580.8,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125569706,33.16698642,2580.9,2580.4,1.5401356]
["bitfinex-derivatives","ETHF0:USTF0",1750125569907,0.6819,2581.1,2580.7,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125570113,6.244,2581.0,2580.9,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125570303,30.12,2581.0,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750125570703,31.4623,2581.0,2580.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750125571210,30.12,2581.0,2580.9,5.16231088]
["bitfinex-derivatives","ETHF0:USTF0",1750125571910,6.244,2581.0,2580.9,5.16231088]
["bitfinex-derivatives","ETHF0:USTF0",1750125572111,7.92448642,2581.3,2580.9,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125572414,6.244,2581.3,2581.2,5.16222088]
["bitfinex-derivatives","ETHF0:USTF0",1750125572715,31.80048642,2581.3,2581.2,5.16222088]
["bitfinex-derivatives","ETHF0:USTF0",1750125573314,30.119,2581.3,2581.2,5.16221088]
["bitfinex-derivatives","ETHF0:USTF0",1750125573909,32.57399642,2581.3,2581.2,5.16221088]
["bitfinex-derivatives","ETHF0:USTF0",1750125574111,31.79948642,2581.3,2581.2,5.16221088]
["bitfinex-derivatives","ETHF0:USTF0",1750125574414,31.79948642,2581.3,2581.2,5.16222088]
["bitfinex-derivatives","ETHF0:USTF0",1750125575714,31.79948642,2581.3,2581.2,5.22769535]
["bitfinex-derivatives","ETHF0:USTF0",1750125576411,1.68048642,2581.3,2581.2,5.22769535]
["bitfinex-derivatives","ETHF0:USTF0",1750125576602,25.55348642,2581.3,2581.2,5.22769535]
["bitfinex-derivatives","ETHF0:USTF0",1750125577015,26.32799642,2581.3,2581.2,4.45315535]
["bitfinex-derivatives","ETHF0:USTF0",1750125577415,26.32799642,2581.3,2581.2,5.22769535]
["bitfinex-derivatives","ETHF0:USTF0",1750125577615,25.55348642,2581.3,2581.2,5.22769535]
["bitfinex-derivatives","ETHF0:USTF0",1750125578114,26.32799642,2581.3,2581.2,5.22769535]
["bitfinex-derivatives","ETHF0:USTF0",1750125578412,25.55348642,2581.3,2581.2,5.22769535]
["bitfinex-derivatives","ETHF0:USTF0",1750125578812,25.55348642,2581.3,2581.2,4.45315535]
["bitfinex-derivatives","ETHF0:USTF0",1750125578813,26.32799642,2581.3,2581.2,4.45315535]
["bitfinex-derivatives","ETHF0:USTF0",1750125579013,26.32799642,2581.3,2581.2,5.22769535]
["bitfinex-derivatives","ETHF0:USTF0",1750125579214,25.55348642,2581.3,2581.2,5.22769535]
["bitfinex-derivatives","ETHF0:USTF0",1750125579615,26.32799642,2581.3,2581.2,4.45315535]
["bitfinex-derivatives","ETHF0:USTF0",1750125579817,25.55348642,2581.3,2581.2,5.16222088]
["bitfinex-derivatives","ETHF0:USTF0",1750125580813,25.55348642,2581.3,2581.2,5.22769535]
["bitfinex-derivatives","ETHF0:USTF0",1750125581819,25.55348642,2581.3,2581.2,5.16222088]
["bitfinex-derivatives","ETHF0:USTF0",1750125582821,25.55348642,2581.3,2581.2,5.22769535]
["bitfinex-derivatives","ETHF0:USTF0",1750125583420,6.24980226,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750125583622,30.11980226,2581.4,2581.3,5.16219088]
["bitfinex-derivatives","ETHF0:USTF0",1750125585625,30.11880226,2581.4,2581.3,5.16219088]
["bitfinex-derivatives","ETHF0:USTF0",1750125588826,31.79928868,2581.4,2581.3,5.16219088]
["bitfinex-derivatives","ETHF0:USTF0",1750125589324,31.79928868,2581.4,2581.3,6.70232648]
["bitfinex-derivatives","ETHF0:USTF0",1750125590828,0.00580226,2581.4,2581.3,6.70232648]
["bitfinex-derivatives","ETHF0:USTF0",1750125591026,0.00580226,2581.4,2581.3,6.76780095]
["bitfinex-derivatives","ETHF0:USTF0",1750125591932,23.86980226,2581.4,2581.3,6.76780095]
["bitfinex-derivatives","ETHF0:USTF0",1750125592929,0.00580226,2581.4,2581.3,6.76780095]
["bitfinex-derivatives","ETHF0:USTF0",1750125593124,0.00580226,2581.4,2581.3,47.56780095]
["bitfinex-derivatives","ETHF0:USTF0",1750125594030,0.00580226,2581.4,2581.3,47.38626535]
["bitfinex-derivatives","ETHF0:USTF0",1750125594234,0.00580226,2581.4,2581.3,49.70316521]
["bitfinex-derivatives","ETHF0:USTF0",1750125594629,0.00580226,2581.4,2581.3,47.38626535]
["bitfinex-derivatives","ETHF0:USTF0",1750125595228,6.237,2581.6,2581.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750125595532,0.6823,2581.8,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750125595830,24.5443,2581.8,2581.7,5.16207088]
["bitfinex-derivatives","ETHF0:USTF0",1750125596334,25.31866,2581.8,2581.7,5.16207088]
["bitfinex-derivatives","ETHF0:USTF0",1750125597035,26.99914642,2581.8,2581.7,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125597329,0.77439,2581.7,2581.6,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750125597631,1.304,2581.7,2581.5,1.54694498]
["bitfinex-derivatives","ETHF0:USTF0",1750125597823,1.304,2581.7,2581.6,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125598024,2.07841,2581.7,2581.6,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750125598225,0.77442,2581.6,2581.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125598432,27.61890642,2581.6,2581.5,1.54763226]
["bitfinex-derivatives","ETHF0:USTF0",1750125598624,26.84448642,2581.6,2581.5,0.78025226]
["bitfinex-derivatives","ETHF0:USTF0",1750125598930,1.45668,2581.8,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750125599126,25.31668,2581.8,2581.7,6.31844959]
["bitfinex-derivatives","ETHF0:USTF0",1750125599327,25.31568,2581.8,2581.7,1.93076871]
["bitfinex-derivatives","ETHF0:USTF0",1750125599732,24.5413,2581.8,2581.7,1.93076871]
["bitfinex-derivatives","ETHF0:USTF0",1750125600129,24.5413,2581.8,2581.7,6.31844959]
["bitfinex-derivatives","ETHF0:USTF0",1750125600329,24.5403,2581.8,2581.7,5.16207088]
["bitfinex-derivatives","ETHF0:USTF0",1750125600531,25.31466,2581.8,2581.7,5.16207088]
["bitfinex-derivatives","ETHF0:USTF0",1750125601142,26.99514642,2581.8,2581.7,5.92951088]
["bitfinex-derivatives","ETHF0:USTF0",1750125601432,26.99514642,2581.8,2581.7,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125601634,28.30384642,2581.8,2581.7,5.92951088]
["bitfinex-derivatives","ETHF0:USTF0",1750125601831,28.30384642,2581.8,2581.7,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1750125602636,25.849,2581.8,2581.7,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750125602835,26.62336,2581.8,2581.7,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1750125603134,26.62336,2581.8,2581.7,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750125603434,26.62336,2581.8,2581.7,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1750125604425,1.991,2581.8,2581.7,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750125604628,0.00580226,2582.0,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750125604828,0.00580226,2582.0,2581.9,8.36981088]
["bitfinex-derivatives","ETHF0:USTF0",1750125605026,0.00580226,2582.0,2581.9,9.91238074]
["bitfinex-derivatives","ETHF0:USTF0",1750125605027,24.63610226,2582.0,2581.9,9.91238074]
["bitfinex-derivatives","ETHF0:USTF0",1750125605231,24.63610226,2582.0,2581.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750125605232,24.63610226,2582.0,2581.8,2.31641109]
["bitfinex-derivatives","ETHF0:USTF0",1750125605538,24.63610226,2582.0,2581.9,5.16201088]
["bitfinex-derivatives","ETHF0:USTF0",1750125605539,0.00580226,2582.0,2581.9,5.16201088]
["bitfinex-derivatives","ETHF0:USTF0",1750125605738,23.86180226,2582.0,2581.9,6.70407197]
["bitfinex-derivatives","ETHF0:USTF0",1750125606338,24.63410226,2582.0,2581.9,6.70407197]
["bitfinex-derivatives","ETHF0:USTF0",1750125606631,24.63410226,2582.0,2581.9,1.54206109]
["bitfinex-derivatives","ETHF0:USTF0",1750125606833,25.92430226,2582.0,2581.9,1.54206109]
["bitfinex-derivatives","ETHF0:USTF0",1750125607343,0.77436,2581.8,2581.7,2.38237433]
["bitfinex-derivatives","ETHF0:USTF0",1750125607641,26.30784642,2581.8,2581.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125607930,25.53348642,2581.8,2581.7,0.83986447]
["bitfinex-derivatives","ETHF0:USTF0",1750125608132,0.78011226,2582.0,2581.7,5.99512145]
["bitfinex-derivatives","ETHF0:USTF0",1750125608336,23.853,2581.9,2581.8,2.3163261]
["bitfinex-derivatives","ETHF0:USTF0",1750125608539,7.01611226,2582.0,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750125608540,0.00580226,2582.0,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750125608741,23.85880226,2582.0,2581.9,6.70364681]
["bitfinex-derivatives","ETHF0:USTF0",1750125609033,0.00580226,2582.0,2581.9,6.70364681]
["bitfinex-derivatives","ETHF0:USTF0",1750125609233,23.85780226,2582.0,2581.9,6.70317098]
["bitfinex-derivatives","ETHF0:USTF0",1750125609834,23.85780226,2582.0,2581.9,5.16201088]
["bitfinex-derivatives","ETHF0:USTF0",1750125610037,23.85780226,2582.0,2581.9,5.84391088]
["bitfinex-derivatives","ETHF0:USTF0",1750125610232,23.85780226,2582.0,2581.9,7.38488695]
["bitfinex-derivatives","ETHF0:USTF0",1750125610935,23.85780226,2582.0,2581.9,5.84391088]
["bitfinex-derivatives","ETHF0:USTF0",1750125614838,23.85780226,2582.0,2581.9,7.38447743]
["bitfinex-derivatives","ETHF0:USTF0",1750125615539,24.63210226,2582.0,2581.9,1.54056655]
["bitfinex-derivatives","ETHF0:USTF0",1750125615739,24.63210226,2582.0,2581.8,4.74836655]
["bitfinex-derivatives","ETHF0:USTF0",1750125615740,0.77433,2581.9,2581.8,4.74836655]
["bitfinex-derivatives","ETHF0:USTF0",1750125615940,3.82621642,2581.9,2581.8,4.74836655]
["bitfinex-derivatives","ETHF0:USTF0",1750125616138,3.82621642,2581.9,2581.8,5.52272655]
["bitfinex-derivatives","ETHF0:USTF0",1750125616338,23.85780226,2582.0,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750125616539,24.63210226,2582.0,2581.9,1.93004586]
["bitfinex-derivatives","ETHF0:USTF0",1750125616841,23.85380226,2582.0,2581.9,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125617039,24.62810226,2582.0,2581.9,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125617240,25.99950226,2582.0,2581.9,5.54338121]
["bitfinex-derivatives","ETHF0:USTF0",1750125617541,25.99950226,2582.0,2581.9,1.15570033]
["bitfinex-derivatives","ETHF0:USTF0",1750125617948,25.22520226,2582.0,2581.9,1.93003033]
["bitfinex-derivatives","ETHF0:USTF0",1750125618243,23.85380226,2582.0,2581.9,6.70257743]
["bitfinex-derivatives","ETHF0:USTF0",1750125618637,24.62810226,2582.0,2581.9,2.31489655]
["bitfinex-derivatives","ETHF0:USTF0",1750125618850,25.96360226,2582.0,2581.9,1.15638691]
["bitfinex-derivatives","ETHF0:USTF0",1750125620343,25.96360226,2582.0,2581.9,1.22186138]
["bitfinex-derivatives","ETHF0:USTF0",1750125622544,25.96360226,2582.0,2581.9,1.99619138]
["bitfinex-derivatives","ETHF0:USTF0",1750125623044,1.34130226,2582.0,2581.9,0.83980447]
["bitfinex-derivatives","ETHF0:USTF0",1750125623244,23.85280226,2582.0,2581.9,2.38037102]
["bitfinex-derivatives","ETHF0:USTF0",1750125623846,24.62710226,2582.0,2581.9,1.60604102]
["bitfinex-derivatives","ETHF0:USTF0",1750125624045,25.88090226,2582.0,2581.9,1.60604102]
["bitfinex-derivatives","ETHF0:USTF0",1750125624551,25.10660226,2582.0,2581.9,2.38037102]
["bitfinex-derivatives","ETHF0:USTF0",1750125625544,25.88090226,2582.0,2581.9,2.38037102]
["bitfinex-derivatives","ETHF0:USTF0",1750125626254,25.88090226,2582.0,2581.9,1.60604102]
["bitfinex-derivatives","ETHF0:USTF0",1750125626663,25.88090226,2582.0,2581.9,2.38037102]
["bitfinex-derivatives","ETHF0:USTF0",1750125627959,25.10660226,2582.0,2581.9,2.38037102]
["bitfinex-derivatives","ETHF0:USTF0",1750125628263,25.88090226,2582.0,2581.9,2.38037102]
["bitfinex-derivatives","ETHF0:USTF0",1750125628459,25.88090226,2582.0,2581.9,0.83980447]
["bitfinex-derivatives","ETHF0:USTF0",1750125628667,25.88090226,2582.0,2581.9,1.60959486]
["bitfinex-derivatives","ETHF0:USTF0",1750125628963,23.85280226,2582.0,2581.9,2.38392486]
["bitfinex-derivatives","ETHF0:USTF0",1750125629161,23.85280226,2582.0,2581.9,0.83980447]
["bitfinex-derivatives","ETHF0:USTF0",1750125632164,2.46058868,2582.0,2581.9,5.59017433]
["bitfinex-derivatives","ETHF0:USTF0",1750125632463,4.46378868,2582.0,2581.9,1.61012498]
["bitfinex-derivatives","ETHF0:USTF0",1750125632671,4.46378868,2582.0,2581.9,1.54465051]
["bitfinex-derivatives","ETHF0:USTF0",1750125633261,0.77433,2581.9,2581.8,1.54465051]
["bitfinex-derivatives","ETHF0:USTF0",1750125633467,32.16413,2581.9,2581.8,1.15900224]
["bitfinex-derivatives","ETHF0:USTF0",1750125633761,0.77436,2581.8,2581.7,1.15900224]
["bitfinex-derivatives","ETHF0:USTF0",1750125633957,0.77436,2581.8,2581.7,5.54668312]
["bitfinex-derivatives","ETHF0:USTF0",1750125634158,0.77436,2581.8,2581.7,1.15900224]
["bitfinex-derivatives","ETHF0:USTF0",1750125634462,6.228,2581.9,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750125634661,30.07,2581.9,2581.8,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125634963,30.07,2581.9,2581.8,7.47894074]
["bitfinex-derivatives","ETHF0:USTF0",1750125635563,30.07,2581.9,2581.8,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125635865,30.07,2581.9,2581.8,5.16204088]
["bitfinex-derivatives","ETHF0:USTF0",1750125636366,30.84433,2581.9,2581.8,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125636565,30.84433,2581.9,2581.8,5.93081945]
["bitfinex-derivatives","ETHF0:USTF0",1750125636763,32.12203,2581.9,2581.8,5.93081945]
["bitfinex-derivatives","ETHF0:USTF0",1750125637163,0.77436,2581.8,2581.7,1.54313857]
["bitfinex-derivatives","ETHF0:USTF0",1750125637367,2.45484642,2581.8,2581.7,1.54313857]
["bitfinex-derivatives","ETHF0:USTF0",1750125637556,23.842,2581.8,2581.7,6.70520945]
["bitfinex-derivatives","ETHF0:USTF0",1750125637764,23.842,2581.8,2581.7,7.54444521]
["bitfinex-derivatives","ETHF0:USTF0",1750125637964,23.842,2581.8,2581.7,5.22754535]
["bitfinex-derivatives","ETHF0:USTF0",1750125638264,23.842,2581.8,2581.7,6.77005521]
["bitfinex-derivatives","ETHF0:USTF0",1750125638563,6.228,2581.9,2581.8,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750125638772,30.07,2581.9,2581.8,5.16204088]
["bitfinex-derivatives","ETHF0:USTF0",1750125639065,30.84433,2581.9,2581.8,5.93070451]
["bitfinex-derivatives","ETHF0:USTF0",1750125640165,0.77436,2581.8,2581.7,1.54302363]
["bitfinex-derivatives","ETHF0:USTF0",1750125640662,3.74974642,2581.8,2581.7,1.54302363]
["bitfinex-derivatives","ETHF0:USTF0",1750125644772,3.74974642,2581.8,2581.7,1.6084981]
["bitfinex-derivatives","ETHF0:USTF0",1750125645075,0.77436,2581.8,2581.7,1.6084981]
["bitfinex-derivatives","ETHF0:USTF0",1750125645274,30.84436,2581.9,2581.7,2.3828881]
["bitfinex-derivatives","ETHF0:USTF0",1750125645574,0.77436,2581.8,2581.7,2.3828881]
["bitfinex-derivatives","ETHF0:USTF0",1750125645871,0.00580226,2582.0,2581.9,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750125646174,30.07480226,2582.0,2581.9,6.70554157]
["bitfinex-derivatives","ETHF0:USTF0",1750125646362,0.00580226,2582.0,2581.9,9.83609716]
["bitfinex-derivatives","ETHF0:USTF0",1750125646568,0.00580226,2582.0,2581.9,11.19549716]
["bitfinex-derivatives","ETHF0:USTF0",1750125646972,0.00580226,2582.0,2581.9,8.8785973]
["bitfinex-derivatives","ETHF0:USTF0",1750125647275,0.00580226,2582.0,2581.9,7.19811088]
["bitfinex-derivatives","ETHF0:USTF0",1750125647870,0.78010226,2582.0,2581.9,7.37863055]
["bitfinex-derivatives","ETHF0:USTF0",1750125648871,2.46058868,2582.0,2581.9,2.99094967]
["bitfinex-derivatives","ETHF0:USTF0",1750125649079,9.34088868,2582.0,2581.9,1.54331249]
["bitfinex-derivatives","ETHF0:USTF0",1750125649376,11.35648868,2582.0,2581.9,1.15764447]
["bitfinex-derivatives","ETHF0:USTF0",1750125649579,0.77433,2581.9,2581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750125649874,0.77442,2581.6,2581.5,1.54911475]
["bitfinex-derivatives","ETHF0:USTF0",1750125650075,32.52190642,2581.6,2581.5,1.54911475]
["bitfinex-derivatives","ETHF0:USTF0",1750125651268,32.52190642,2581.6,2581.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125654883,32.52190642,2581.6,2581.5,0.07127673]
["bitfinex-derivatives","ETHF0:USTF0",1750125655975,32.52190642,2581.6,2581.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125658376,35.72970642,2581.6,2581.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1750125658574,41.89138642,2581.6,2580.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750125658775,1.68048642,2580.9,2580.6,2.31424967]
["bitfinex-derivatives","ETHF0:USTF0",1750125658978,2.45517642,2580.7,2580.6,5.01528088]
["bitfinex-derivatives","ETHF0:USTF0",1750125659270,8.67817642,2580.7,2580.6,5.01528088]
["bitfinex-derivatives","ETHF0:USTF0",1750125659678,8.67817642,2580.7,2580.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750125659888,0.77478,2580.4,2580.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750125660178,0.77478,2580.4,2579.8,5.52204967]
["bitfinex-derivatives","ETHF0:USTF0",1750125660179,27.0478,2580.4,2579.8,5.52204967]
["bitfinex-derivatives","ETHF0:USTF0",1750125660483,0.77487,2580.1,2579.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750125660785,24.6149,2580.0,2579.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750125661081,24.6149,2580.0,2579.5,6.29708967]
["bitfinex-derivatives","ETHF0:USTF0",1750125661082,0.77499,2579.8,2579.5,6.29708967]
["bitfinex-derivatives","ETHF0:USTF0",1750125661273,23.84,2579.7,2579.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750125661470,23.84,2579.7,2579.6,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1750125661671,23.84,2579.7,2579.6,5.81720088]
["bitfinex-derivatives","ETHF0:USTF0",1750125662174,23.84,2579.7,2579.6,7.19800088]
["bitfinex-derivatives","ETHF0:USTF0",1750125663283,23.84,2579.7,2579.6,6.42298088]
["bitfinex-derivatives","ETHF0:USTF0",1750125663485,23.84,2579.7,2579.6,5.04218088]
["bitfinex-derivatives","ETHF0:USTF0",1750125663776,23.84,2579.7,2579.6,5.81720088]
["bitfinex-derivatives","ETHF0:USTF0",1750125663980,23.84,2579.7,2579.6,7.19800088]
["bitfinex-derivatives","ETHF0:USTF0",1750125665175,23.84,2579.7,2579.6,7.26347535]
["bitfinex-derivatives","ETHF0:USTF0",1750125665577,0.77497,2579.8,2579.6,6.48845535]
["bitfinex-derivatives","ETHF0:USTF0",1750125665785,23.843,2579.7,2579.6,1.49498447]
["bitfinex-derivatives","ETHF0:USTF0",1750125666185,23.843,2579.7,2579.6,5.88266535]
["bitfinex-derivatives","ETHF0:USTF0",1750125666979,23.843,2579.7,2579.6,6.42535535]
["bitfinex-derivatives","ETHF0:USTF0",1750125667184,23.843,2579.7,2579.6,5.88267535]
["bitfinex-derivatives","ETHF0:USTF0",1750125668388,28.24898082,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125668587,0.6648,2579.6,2579.4,5.16275088]
["bitfinex-derivatives","ETHF0:USTF0",1750125668884,1.2771,2580.0,2579.6,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125669185,0.6648,2580.1,2579.9,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125669389,30.8489,2580.0,2579.9,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125669686,0.77496,2579.8,2579.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750125669889,0.77499,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125670090,24.62299,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125670886,23.847,2579.7,2579.6,5.22817535]
["bitfinex-derivatives","ETHF0:USTF0",1750125671084,23.847,2579.7,2579.6,7.16097535]
["bitfinex-derivatives","ETHF0:USTF0",1750125671990,30.076,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750125672385,3.2078,2580.2,2579.7,9.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125672585,10.20966,2580.2,2580.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125672786,34.06666,2580.2,2580.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125672990,34.06666,2580.2,2579.8,2.07824]
["bitfinex-derivatives","ETHF0:USTF0",1750125672991,0.77488,2580.1,2579.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750125673285,9.4348,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750125673586,0.77487,2580.1,2579.9,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750125673783,0.77487,2580.1,2580.0,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125673984,34.06966,2580.2,2580.0,5.84738088]
["bitfinex-derivatives","ETHF0:USTF0",1750125674185,23.86,2580.1,2580.0,5.84737088]
["bitfinex-derivatives","ETHF0:USTF0",1750125674382,24.63487,2580.1,2580.0,5.07248088]
["bitfinex-derivatives","ETHF0:USTF0",1750125674578,0.77493,2580.0,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750125674886,0.77493,2580.0,2579.9,5.07248088]
["bitfinex-derivatives","ETHF0:USTF0",1750125675080,23.86,2580.1,2580.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750125675286,9.4348,2580.2,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750125675491,34.06864,2580.2,2580.1,5.16255088]
["bitfinex-derivatives","ETHF0:USTF0",1750125675989,33.2938,2580.2,2580.1,5.16255088]
["bitfinex-derivatives","ETHF0:USTF0",1750125676288,34.06864,2580.2,2580.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125676483,33.2938,2580.2,2580.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125676684,7.00184,2580.2,2580.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125676881,30.87684,2580.2,2580.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125677085,0.7749,2580.0,2579.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750125677281,6.227,2580.2,2580.0,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125677580,6.227,2580.2,2579.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750125677581,6.227,2580.2,2580.1,5.16255088]
["bitfinex-derivatives","ETHF0:USTF0",1750125677788,30.111,2580.2,2580.1,5.16255088]
["bitfinex-derivatives","ETHF0:USTF0",1750125677979,30.88584,2580.2,2580.1,5.16255088]
["bitfinex-derivatives","ETHF0:USTF0",1750125678380,30.88584,2580.2,2580.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125678988,30.111,2580.2,2580.1,5.16255088]
["bitfinex-derivatives","ETHF0:USTF0",1750125679784,30.88584,2580.2,2580.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125680090,0.7749,2580.1,2579.9,4.66751]
["bitfinex-derivatives","ETHF0:USTF0",1750125680290,24.6639,2580.0,2579.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750125681187,23.889,2580.0,2579.9,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1750125681489,24.6639,2580.0,2579.9,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1750125681677,23.889,2580.0,2579.9,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1750125681878,23.889,2580.0,2579.9,9.05521088]
["bitfinex-derivatives","ETHF0:USTF0",1750125682882,3.62432464,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750125683084,33.75632464,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750125683283,32.98150464,2580.3,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750125683592,32.98150464,2580.3,2580.1,5.16253088]
["bitfinex-derivatives","ETHF0:USTF0",1750125683893,0.77484,2580.2,2580.1,5.16253088]
["bitfinex-derivatives","ETHF0:USTF0",1750125684280,0.77484,2580.2,2580.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125684481,0.77487,2580.1,2580.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125684694,26.81817464,2580.1,2580.0,0.84037447]
["bitfinex-derivatives","ETHF0:USTF0",1750125685287,26.04330464,2580.1,2580.0,0.84037447]
["bitfinex-derivatives","ETHF0:USTF0",1750125686491,9.87033464,2580.3,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750125686796,23.885,2580.2,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750125687199,24.65984,2580.2,2580.1,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750125687901,0.77487,2580.1,2580.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125688103,4.25057464,2580.1,2580.0,4.45315535]
["bitfinex-derivatives","ETHF0:USTF0",1750125688596,4.25057464,2580.1,2580.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125690103,3.47570464,2580.1,2580.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125690304,30.117,2580.1,2580.0,4.45315535]
["bitfinex-derivatives","ETHF0:USTF0",1750125690507,30.117,2580.1,2580.0,5.22803535]
["bitfinex-derivatives","ETHF0:USTF0",1750125691798,30.117,2580.1,2580.0,5.22805535]
["bitfinex-derivatives","ETHF0:USTF0",1750125691799,6.247,2580.1,2580.0,5.22805535]
["bitfinex-derivatives","ETHF0:USTF0",1750125692000,46.0457,2580.4,2580.0,5.99881267]
["bitfinex-derivatives","ETHF0:USTF0",1750125692207,6.25280226,2580.6,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750125692397,30.11380226,2580.6,2580.5,5.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1750125692702,6.25280226,2580.6,2580.5,5.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1750125692903,6.25280226,2580.6,2580.5,8.79418055]
["bitfinex-derivatives","ETHF0:USTF0",1750125693899,6.25280226,2580.6,2580.5,49.59418055]
["bitfinex-derivatives","ETHF0:USTF0",1750125694205,9.4548,2581.0,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750125694507,10.22942,2581.0,2580.9,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125694804,6.247,2581.0,2580.9,5.16231088]
["bitfinex-derivatives","ETHF0:USTF0",1750125695106,1.43047373,2581.2,2581.0,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750125695402,0.65591373,2581.2,2581.1,5.16225088]
["bitfinex-derivatives","ETHF0:USTF0",1750125695602,0.00581373,2581.2,2581.1,5.16225088]
["bitfinex-derivatives","ETHF0:USTF0",1750125696003,6.246,2581.5,2581.4,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750125696199,30.135,2581.5,2581.4,5.16216088]
["bitfinex-derivatives","ETHF0:USTF0",1750125696408,30.135,2581.5,2581.1,2.17162595]
["bitfinex-derivatives","ETHF0:USTF0",1750125696597,30.135,2581.5,2581.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125696598,0.77449,2581.4,2581.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125696804,31.4913,2581.5,2581.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750125696805,0.77454,2581.2,2581.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750125697003,24.66154,2581.2,2581.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750125697204,24.66154,2581.2,2581.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125697405,23.887,2581.2,2581.1,5.16225088]
["bitfinex-derivatives","ETHF0:USTF0",1750125698809,23.887,2581.2,2581.1,8.37005088]
["bitfinex-derivatives","ETHF0:USTF0",1750125699108,0.00581373,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750125699307,30.14181373,2581.4,2581.3,5.16219088]
["bitfinex-derivatives","ETHF0:USTF0",1750125699612,0.77457,2581.2,2581.0,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1750125699808,0.77453,2581.3,2581.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125701514,32.19731373,2581.4,2581.2,5.16221088]
["bitfinex-derivatives","ETHF0:USTF0",1750125701904,32.19731373,2581.4,2581.2,5.16222088]
["bitfinex-derivatives","ETHF0:USTF0",1750125703307,31.42281373,2581.4,2581.3,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750125703511,6.25081373,2581.4,2581.3,5.16219088]
["bitfinex-derivatives","ETHF0:USTF0",1750125703710,30.15381373,2581.4,2581.3,5.16219088]
["bitfinex-derivatives","ETHF0:USTF0",1750125704511,30.15781373,2581.4,2581.3,5.16219088]
["bitfinex-derivatives","ETHF0:USTF0",1750125704706,30.15781373,2581.4,2581.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125704907,39.55963303,2581.4,2580.7,0.63641373]
["bitfinex-derivatives","ETHF0:USTF0",1750125705113,5.1764793,2580.8,2580.7,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750125705306,0.7748,2580.4,2580.2,4.61983]
["bitfinex-derivatives","ETHF0:USTF0",1750125705508,23.937,2580.3,2580.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1750125705707,23.937,2580.3,2580.2,9.00752088]
["bitfinex-derivatives","ETHF0:USTF0",1750125705910,24.71181,2580.3,2580.2,8.23268088]
["bitfinex-derivatives","ETHF0:USTF0",1750125706117,23.937,2580.3,2580.2,9.00752088]
["bitfinex-derivatives","ETHF0:USTF0",1750125706309,24.71181,2580.3,2580.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1750125706617,24.71181,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125706909,32.27341,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125707105,32.27341,2580.3,2580.0,0.8461782]
["bitfinex-derivatives","ETHF0:USTF0",1750125707305,32.27341,2580.3,2580.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125707706,32.27341,2580.3,2580.0,0.8461782]
["bitfinex-derivatives","ETHF0:USTF0",1750125707904,32.27341,2580.3,2580.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125708415,0.77485,2580.2,2580.0,0.8461782]
["bitfinex-derivatives","ETHF0:USTF0",1750125708619,8.33643,2580.3,2580.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125708913,31.4906,2580.3,2580.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125709115,31.4906,2580.3,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750125709322,31.4906,2580.3,2580.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125709510,32.26541,2580.3,2580.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125709714,32.26541,2580.3,2580.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750125709912,32.26541,2580.3,2580.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125709913,31.4906,2580.3,2580.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125710214,31.4906,2580.3,2580.2,5.16252088]
["bitfinex-derivatives","ETHF0:USTF0",1750125710412,32.26542,2580.3,2580.1,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750125710712,32.26542,2580.3,2580.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125710914,31.4906,2580.3,2580.2,5.16252088]
["bitfinex-derivatives","ETHF0:USTF0",1750125711118,31.4906,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750125711314,6.263,2580.6,2580.2,7.59548088]
["bitfinex-derivatives","ETHF0:USTF0",1750125711513,7.03774,2580.6,2580.5,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125711822,32.34274,2580.6,2580.5,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125712012,31.568,2580.6,2580.5,5.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1750125712212,32.34272,2580.6,2580.5,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125714024,30.196,2580.6,2580.5,5.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1750125714223,30.97072,2580.6,2580.5,5.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1750125714522,30.97072,2580.6,2580.5,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125715321,0.77479,2580.4,2580.2,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1750125715521,0.77479,2580.4,2580.3,5.16249088]
["bitfinex-derivatives","ETHF0:USTF0",1750125715724,24.69679,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750125716427,23.922,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750125716625,24.69678,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750125716824,24.69678,2580.4,2580.2,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1750125717025,0.77481,2580.3,2580.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750125717521,0.77481,2580.3,2580.2,8.37032088]
["bitfinex-derivatives","ETHF0:USTF0",1750125717923,0.77481,2580.3,2580.2,7.59548088]
["bitfinex-derivatives","ETHF0:USTF0",1750125718324,1.41381,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125718526,2.78371,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125719229,2.78371,2580.3,2580.2,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750125719828,2.0089,2580.3,2580.2,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750125720034,0.639,2580.3,2580.2,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750125720334,23.922,2580.4,2580.3,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750125720533,24.69678,2580.4,2580.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125720936,0.77481,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125721436,0.77484,2580.2,2580.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125721734,30.94084,2580.2,2580.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125722833,34.87769098,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125723136,2.5799,2580.1,2579.4,5.43272595]
["bitfinex-derivatives","ETHF0:USTF0",1750125723337,0.77499,2579.8,2579.6,5.16269088]
["bitfinex-derivatives","ETHF0:USTF0",1750125723536,30.17,2579.7,2579.6,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750125724030,30.17,2579.7,2579.6,5.16269088]
["bitfinex-derivatives","ETHF0:USTF0",1750125724428,6.26881373,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750125724730,23.913,2580.3,2579.8,12.77226018]
["bitfinex-derivatives","ETHF0:USTF0",1750125724936,0.77487,2580.1,2580.0,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125725127,0.6384,2580.2,2580.1,5.16255088]
["bitfinex-derivatives","ETHF0:USTF0",1750125725431,14.5065193,2580.5,2580.1,5.16255088]
["bitfinex-derivatives","ETHF0:USTF0",1750125725432,6.263,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750125725638,30.236,2580.5,2580.4,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750125725831,30.236,2580.5,2580.2,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750125726036,0.77481,2580.3,2580.2,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750125726430,2.13621,2580.3,2580.2,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750125726941,4.29965368,2580.3,2580.2,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750125732745,0.77496,2579.8,2579.7,1.54102595]
["bitfinex-derivatives","ETHF0:USTF0",1750125732948,31.00896,2579.8,2579.7,5.92870683]
["bitfinex-derivatives","ETHF0:USTF0",1750125733144,31.00896,2579.8,2579.7,6.70369683]
["bitfinex-derivatives","ETHF0:USTF0",1750125734552,30.234,2579.8,2579.7,6.70369683]
["bitfinex-derivatives","ETHF0:USTF0",1750125734941,30.234,2579.8,2579.7,5.92870683]
["bitfinex-derivatives","ETHF0:USTF0",1750125735144,0.77499,2579.7,2579.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750125735445,2.0562,2579.7,2579.5,4.75477269]
["bitfinex-derivatives","ETHF0:USTF0",1750125735644,23.953,2579.6,2579.5,5.52982269]
["bitfinex-derivatives","ETHF0:USTF0",1750125736554,24.72802,2579.6,2579.5,4.75477269]
["bitfinex-derivatives","ETHF0:USTF0",1750125736856,23.953,2579.6,2579.5,5.52982269]
["bitfinex-derivatives","ETHF0:USTF0",1750125737152,24.72802,2579.6,2579.5,5.52982269]
["bitfinex-derivatives","ETHF0:USTF0",1750125737651,24.72802,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125738241,23.953,2579.6,2579.4,2.21947269]
["bitfinex-derivatives","ETHF0:USTF0",1750125738553,23.953,2579.6,2579.1,1.54697269]
["bitfinex-derivatives","ETHF0:USTF0",1750125738554,0.77514,2579.2,2579.1,1.54697269]
["bitfinex-derivatives","ETHF0:USTF0",1750125738747,33.14658368,2579.2,2579.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750125738940,30.208,2579.2,2579.1,5.80985088]
["bitfinex-derivatives","ETHF0:USTF0",1750125739546,0.00581373,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750125739741,30.98589373,2579.4,2579.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125739953,30.98589373,2579.4,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750125740147,30.98589373,2579.4,2579.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125740553,30.98589373,2579.4,2579.1,0.71247447]
["bitfinex-derivatives","ETHF0:USTF0",1750125740554,0.77514,2579.2,2579.1,0.71247447]
["bitfinex-derivatives","ETHF0:USTF0",1750125740755,0.77513,2579.3,2579.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125741649,0.77514,2579.2,2579.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125741855,28.23048368,2579.2,2579.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125742847,0.77526,2578.8,2578.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750125743040,31.00426,2578.8,2578.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750125743241,31.00426,2578.8,2578.7,5.03438088]
["bitfinex-derivatives","ETHF0:USTF0",1750125744755,30.229,2578.8,2578.7,5.03438088]
["bitfinex-derivatives","ETHF0:USTF0",1750125745258,31.00426,2578.8,2578.7,5.03438088]
["bitfinex-derivatives","ETHF0:USTF0",1750125745656,30.214,2578.8,2578.7,5.03438088]
["bitfinex-derivatives","ETHF0:USTF0",1750125745853,30.98926,2578.8,2578.7,5.03438088]
["bitfinex-derivatives","ETHF0:USTF0",1750125746354,30.98926,2578.8,2578.7,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125747259,0.77529,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125747446,2.93873368,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125747653,4.80923368,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125748558,4.03394368,2578.7,2578.6,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1750125748760,23.943,2578.7,2578.6,7.59548088]
["bitfinex-derivatives","ETHF0:USTF0",1750125749053,23.943,2578.7,2578.6,8.37080088]
["bitfinex-derivatives","ETHF0:USTF0",1750125749257,24.71831,2578.7,2578.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750125749559,25.3954,2578.7,2578.5,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1750125750356,0.77532,2578.6,2578.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750125750946,2.16344368,2578.6,2578.3,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1750125751149,2.16344368,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125751350,8.43644368,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125752659,8.43644368,2578.4,2578.3,3.98321]
["bitfinex-derivatives","ETHF0:USTF0",1750125753063,8.43644368,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125754256,2.16344368,2578.6,2578.3,7.59548088]
["bitfinex-derivatives","ETHF0:USTF0",1750125754566,0.77528,2578.8,2578.5,5.16301088]
["bitfinex-derivatives","ETHF0:USTF0",1750125754755,30.253,2578.7,2578.5,5.16301088]
["bitfinex-derivatives","ETHF0:USTF0",1750125755064,30.253,2578.7,2578.4,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1750125755264,30.253,2578.7,2578.4,5.81784088]
["bitfinex-derivatives","ETHF0:USTF0",1750125755455,0.77535,2578.5,2578.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750125755662,0.77535,2578.5,2578.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750125755663,23.98,2578.5,2578.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750125755865,3.62372368,2578.4,2578.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750125756463,2.84834368,2578.4,2578.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750125756663,2.84834368,2578.4,2578.3,4.04868447]
["bitfinex-derivatives","ETHF0:USTF0",1750125756864,2.84834368,2578.4,2578.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750125757465,3.62372368,2578.4,2578.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750125758266,2.84834368,2578.4,2578.3,4.04868447]
["bitfinex-derivatives","ETHF0:USTF0",1750125758559,23.98,2578.5,2578.3,4.04868447]
["bitfinex-derivatives","ETHF0:USTF0",1750125758765,0.77538,2578.4,2578.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750125760564,0.77538,2578.4,2578.3,4.04868447]
["bitfinex-derivatives","ETHF0:USTF0",1750125761171,0.77538,2578.4,2578.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750125761365,0.77538,2578.4,2578.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125761764,2.93882368,2578.4,2578.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125762167,23.98,2578.5,2578.3,4.45315535]
["bitfinex-derivatives","ETHF0:USTF0",1750125762471,23.98,2578.5,2578.4,5.16306088]
["bitfinex-derivatives","ETHF0:USTF0",1750125763468,23.95,2578.5,2578.4,5.16306088]
["bitfinex-derivatives","ETHF0:USTF0",1750125763767,3.2078,2579.2,2578.5,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1750125764077,6.274,2579.1,2579.0,5.16288088]
["bitfinex-derivatives","ETHF0:USTF0",1750125764365,6.274,2579.1,2579.0,8.37068088]
["bitfinex-derivatives","ETHF0:USTF0",1750125764559,0.00581373,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750125764765,30.24881373,2579.4,2579.3,5.16279088]
["bitfinex-derivatives","ETHF0:USTF0",1750125765471,30.24881373,2579.4,2579.3,6.37748088]
["bitfinex-derivatives","ETHF0:USTF0",1750125765673,6.27981373,2579.4,2579.3,7.15259088]
["bitfinex-derivatives","ETHF0:USTF0",1750125765873,30.24581373,2579.4,2579.3,7.15259088]
["bitfinex-derivatives","ETHF0:USTF0",1750125766569,31.02089373,2579.4,2579.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125766970,32.94929373,2579.4,2579.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125767371,0.77518,2579.1,2578.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750125767667,26.89864368,2579.0,2578.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750125767970,0.77523,2578.9,2578.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750125768161,32.39844368,2579.0,2578.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750125768366,0.77532,2578.6,2578.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750125768565,31.02932,2578.6,2578.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750125768766,31.02932,2578.6,2578.5,5.05738088]
["bitfinex-derivatives","ETHF0:USTF0",1750125770073,30.254,2578.6,2578.5,5.05738088]
["bitfinex-derivatives","ETHF0:USTF0",1750125770272,31.02932,2578.6,2578.5,5.05738088]
["bitfinex-derivatives","ETHF0:USTF0",1750125772068,30.247,2578.6,2578.5,5.05738088]
["bitfinex-derivatives","ETHF0:USTF0",1750125772271,31.02232,2578.6,2578.5,5.05738088]
["bitfinex-derivatives","ETHF0:USTF0",1750125772576,31.02232,2578.6,2578.5,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125774267,0.7754,2578.4,2578.2,2.95180269]
["bitfinex-derivatives","ETHF0:USTF0",1750125774469,24.72641,2578.3,2578.2,2.17637269]
["bitfinex-derivatives","ETHF0:USTF0",1750125774769,24.72641,2578.3,2578.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750125775075,24.72641,2578.3,2578.2,5.01708088]
["bitfinex-derivatives","ETHF0:USTF0",1750125775373,29.13728176,2578.3,2578.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125775575,30.38858176,2578.3,2578.2,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125776375,30.38858176,2578.3,2577.9,2.96769269]
["bitfinex-derivatives","ETHF0:USTF0",1750125776376,0.7755,2578.0,2577.9,2.19217269]
["bitfinex-derivatives","ETHF0:USTF0",1750125776563,30.239,2578.0,2577.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750125776875,30.233,2578.0,2577.9,5.80841088]
["bitfinex-derivatives","ETHF0:USTF0",1750125778170,30.233,2578.0,2577.9,7.17051088]
["bitfinex-derivatives","ETHF0:USTF0",1750125780078,31.0085,2578.0,2577.9,5.03288088]
["bitfinex-derivatives","ETHF0:USTF0",1750125781079,31.0085,2578.0,2577.9,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125781474,32.2853,2578.0,2577.9,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125781669,0.77556,2577.8,2577.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750125781866,24.72456,2577.8,2577.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750125782070,23.949,2577.8,2577.7,5.06078088]
["bitfinex-derivatives","ETHF0:USTF0",1750125782267,0.77562,2577.6,2577.5,4.75477269]
["bitfinex-derivatives","ETHF0:USTF0",1750125782471,24.72462,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125782681,31.01062,2577.6,2577.5,7.59548088]
["bitfinex-derivatives","ETHF0:USTF0",1750125783076,31.01062,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125783275,31.01062,2577.6,2577.4,1.54697269]
["bitfinex-derivatives","ETHF0:USTF0",1750125783276,31.01062,2577.6,2577.4,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750125783481,31.01062,2577.6,2577.5,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125783880,31.01062,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750125784082,30.235,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750125784675,30.235,2577.6,2577.2,2.20227269]
["bitfinex-derivatives","ETHF0:USTF0",1750125784877,32.26232,2577.6,2577.5,4.45315535]
["bitfinex-derivatives","ETHF0:USTF0",1750125785180,32.26232,2577.6,2577.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125785582,38.81385726,2577.6,2576.9,1.54697269]
["bitfinex-derivatives","ETHF0:USTF0",1750125785879,38.81385726,2577.6,2576.5,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1750125785880,4.41087176,2577.0,2576.5,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1750125786179,0.77589,2576.7,2576.6,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125786483,23.967,2576.7,2576.6,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125786685,8.989,2576.9,2576.6,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125786686,0.77582,2577.0,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750125786883,31.03184,2576.9,2576.8,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125787179,30.256,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125787380,0.77588,2576.8,2576.5,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1750125787575,23.968,2576.7,2576.5,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1750125787781,23.968,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750125787985,1.3796,2577.2,2576.6,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125788172,0.77574,2577.2,2577.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125788376,31.02674,2577.2,2577.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125788677,30.253,2577.2,2577.1,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125789078,30.253,2577.2,2577.1,5.16345088]
["bitfinex-derivatives","ETHF0:USTF0",1750125789280,30.253,2577.2,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750125789281,0.7758,2577.0,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750125789480,23.975,2576.9,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750125790085,24.75083,2576.9,2576.8,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125790479,0.77588,2576.8,2576.6,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1750125790680,24.75189,2576.7,2576.6,5.04868088]
["bitfinex-derivatives","ETHF0:USTF0",1750125790877,0.6664,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125791177,0.77596,2576.5,2576.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750125791383,30.265,2576.4,2576.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750125791577,30.266,2576.4,2576.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750125791787,30.266,2576.4,2576.3,5.16368088]
["bitfinex-derivatives","ETHF0:USTF0",1750125791982,33.4738,2576.4,2576.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125792285,34.24978,2576.4,2576.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125792489,35.60908,2576.4,2576.3,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125792687,35.60908,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125792688,34.8331,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125792985,4.41087176,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125793187,1.3593,2575.9,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750125793491,0.77609,2576.1,2575.9,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125793679,30.375,2576.0,2575.7,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750125793881,0.6272,2576.2,2576.0,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125794081,30.375,2576.1,2576.0,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125794283,31.15107,2576.1,2576.0,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125794482,30.375,2576.1,2576.0,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125795190,31.15107,2576.1,2576.0,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125795393,30.375,2576.1,2576.0,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125795579,30.38,2576.1,2576.0,4.38768088]
["bitfinex-derivatives","ETHF0:USTF0",1750125796082,30.38,2576.1,2575.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750125796083,0.77628,2575.4,2574.9,4.75477269]
["bitfinex-derivatives","ETHF0:USTF0",1750125796283,30.406,2575.3,2575.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750125796485,30.406,2575.2,2575.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750125796693,30.406,2575.2,2575.1,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1750125796987,24.129,2575.2,2575.1,9.65786824]
["bitfinex-derivatives","ETHF0:USTF0",1750125797492,0.00581373,2575.5,2575.4,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750125797685,0.00581373,2575.5,2575.4,6.70104824]
["bitfinex-derivatives","ETHF0:USTF0",1750125797881,0.00581373,2575.5,2575.4,11.70104824]
["bitfinex-derivatives","ETHF0:USTF0",1750125798584,0.00581373,2575.5,2575.4,6.70104824]
["bitfinex-derivatives","ETHF0:USTF0",1750125798785,0.78206373,2575.5,2575.4,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750125799194,0.78206373,2575.5,2575.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125799690,0.00581373,2575.5,2575.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125799881,0.00581373,2575.5,2575.4,11.70104824]
["bitfinex-derivatives","ETHF0:USTF0",1750125800079,0.00581373,2575.5,2575.4,11.76652271]
["bitfinex-derivatives","ETHF0:USTF0",1750125800282,3.2078,2576.2,2575.4,11.76652271]
["bitfinex-derivatives","ETHF0:USTF0",1750125800283,31.23608,2576.1,2575.8,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750125800483,6.29,2576.1,2575.9,2.05733]
["bitfinex-derivatives","ETHF0:USTF0",1750125800682,3.2078,2576.2,2576.0,3.49305824]
["bitfinex-derivatives","ETHF0:USTF0",1750125800892,3.98384,2576.2,2576.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125801088,3.2078,2576.2,2576.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125801297,0.78181373,2576.4,2576.1,10.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750125801493,0.00581373,2576.4,2576.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750125801686,0.00581373,2576.4,2576.3,3.49297824]
["bitfinex-derivatives","ETHF0:USTF0",1750125801887,0.00581373,2576.4,2576.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125802295,0.78179373,2576.4,2576.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125803194,0.00581373,2576.4,2576.3,3.49297824]
["bitfinex-derivatives","ETHF0:USTF0",1750125804691,0.78179373,2576.4,2576.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125805799,0.77604,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125806293,24.94404,2576.2,2576.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125806504,0.77625,2575.6,2575.4,5.43064447]
["bitfinex-derivatives","ETHF0:USTF0",1750125806697,31.35613,2575.9,2575.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125807192,0.77622,2575.6,2575.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750125807497,24.95522,2575.6,2575.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750125807699,24.95522,2575.6,2575.5,3.34016824]
["bitfinex-derivatives","ETHF0:USTF0",1750125808697,24.18,2575.7,2575.6,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750125808892,6.4,2576.1,2575.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125809097,30.579,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125809298,30.579,2576.1,2576.0,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750125809489,6.4,2576.1,2576.0,6.70086824]
["bitfinex-derivatives","ETHF0:USTF0",1750125809897,24.95303,2576.3,2576.1,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750125810099,24.95303,2576.3,2576.1,1.42646]
["bitfinex-derivatives","ETHF0:USTF0",1750125810288,24.95303,2576.3,2576.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125810494,26.32223,2576.3,2576.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125810786,0.77616,2575.8,2575.7,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1750125810988,0.77616,2575.8,2575.7,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750125811194,0.77616,2575.8,2575.7,6.57516824]
["bitfinex-derivatives","ETHF0:USTF0",1750125811798,24.94615,2575.9,2575.7,6.57516824]
["bitfinex-derivatives","ETHF0:USTF0",1750125811996,24.94615,2575.9,2575.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125812194,24.17,2575.9,2575.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125812392,24.17,2575.9,2575.8,3.49312824]
["bitfinex-derivatives","ETHF0:USTF0",1750125812593,6.4,2576.0,2575.8,3.49312824]
["bitfinex-derivatives","ETHF0:USTF0",1750125812594,6.401,2576.0,2575.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750125812798,24.183,2576.0,2575.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125812999,24.183,2576.0,2575.9,4.78909824]
["bitfinex-derivatives","ETHF0:USTF0",1750125815301,24.183,2576.0,2575.9,4.85457271]
["bitfinex-derivatives","ETHF0:USTF0",1750125817806,6.401,2576.1,2576.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750125818006,30.556,2576.1,2576.0,7.99986824]
["bitfinex-derivatives","ETHF0:USTF0",1750125819505,24.148,2576.2,2576.1,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750125819809,24.148,2576.2,2576.1,3.49301824]
["bitfinex-derivatives","ETHF0:USTF0",1750125820001,24.148,2576.2,2576.1,4.14941824]
["bitfinex-derivatives","ETHF0:USTF0",1750125820408,24.91802,2576.3,2576.2,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750125820603,24.91802,2576.3,2576.2,3.49300824]
["bitfinex-derivatives","ETHF0:USTF0",1750125820904,24.142,2576.3,2576.2,3.49300824]
["bitfinex-derivatives","ETHF0:USTF0",1750125821299,24.91801,2576.3,2576.2,3.49300824]
["bitfinex-derivatives","ETHF0:USTF0",1750125821510,24.91801,2576.3,2576.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125822100,24.91801,2576.3,2576.2,3.49300824]
["bitfinex-derivatives","ETHF0:USTF0",1750125823307,24.91801,2576.3,2576.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125823510,24.91801,2576.3,2576.2,3.49300824]
["bitfinex-derivatives","ETHF0:USTF0",1750125823806,24.91801,2576.3,2576.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125824000,26.24041,2576.3,2576.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125825402,25.4644,2576.3,2576.0,4.75477269]
["bitfinex-derivatives","ETHF0:USTF0",1750125825603,0.77604,2576.2,2576.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125825808,2.06174,2576.2,2576.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125826105,7.17603,2576.3,2576.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125826307,7.17603,2576.3,2576.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125826511,31.28303,2576.3,2576.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125829111,30.496,2576.3,2576.2,3.49300824]
["bitfinex-derivatives","ETHF0:USTF0",1750125829413,31.27201,2576.3,2576.2,4.26394093]
["bitfinex-derivatives","ETHF0:USTF0",1750125829718,31.26601,2576.3,2576.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125830009,31.26601,2576.3,2576.2,4.26394093]
["bitfinex-derivatives","ETHF0:USTF0",1750125830711,31.26601,2576.3,2576.2,4.3294154]
["bitfinex-derivatives","ETHF0:USTF0",1750125831105,31.26601,2576.3,2576.2,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750125831313,32.63401,2576.3,2576.2,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750125831512,37.04488176,2576.3,2576.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125835115,42.04488176,2576.3,2576.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125835509,37.04488176,2576.3,2576.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125837012,12.95488176,2576.3,2576.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125837216,37.02488176,2576.3,2576.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125841620,32.61401,2576.3,2576.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125841822,7.768,2576.3,2576.2,0.84151447]
["bitfinex-derivatives","ETHF0:USTF0",1750125842120,0.00581373,2576.4,2576.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750125842323,0.00581373,2576.4,2576.3,5.81848475]
["bitfinex-derivatives","ETHF0:USTF0",1750125842616,6.346,2576.7,2576.6,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750125842817,30.394,2576.7,2576.6,3.49288824]
["bitfinex-derivatives","ETHF0:USTF0",1750125844024,30.4,2576.7,2576.6,3.49288824]
["bitfinex-derivatives","ETHF0:USTF0",1750125844422,30.4,2576.7,2576.6,5.04233624]
["bitfinex-derivatives","ETHF0:USTF0",1750125845617,30.4,2576.7,2576.6,3.49288824]
["bitfinex-derivatives","ETHF0:USTF0",1750125845818,30.4,2576.7,2576.6,5.10781071]
["bitfinex-derivatives","ETHF0:USTF0",1750125846825,31.17589,2576.7,2576.6,3.55836271]
["bitfinex-derivatives","ETHF0:USTF0",1750125847020,31.17589,2576.7,2576.6,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750125847218,30.4,2576.7,2576.6,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750125847527,30.4,2576.7,2576.6,3.55836271]
["bitfinex-derivatives","ETHF0:USTF0",1750125847721,6.346,2576.7,2576.6,3.55836271]
["bitfinex-derivatives","ETHF0:USTF0",1750125847925,30.379,2576.7,2576.6,4.33189071]
["bitfinex-derivatives","ETHF0:USTF0",1750125848127,31.15489,2576.7,2576.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125848927,31.16189,2576.7,2576.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125849130,30.386,2576.7,2576.6,0.84139447]
["bitfinex-derivatives","ETHF0:USTF0",1750125849320,31.16189,2576.7,2576.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125849926,31.16189,2576.7,2576.6,0.84139447]
["bitfinex-derivatives","ETHF0:USTF0",1750125850127,31.16189,2576.7,2576.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125851123,35.57276176,2576.7,2576.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125851538,36.20826176,2576.7,2576.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125851920,6.346,2576.7,2576.6,3.55836271]
["bitfinex-derivatives","ETHF0:USTF0",1750125852123,0.00581373,2576.9,2576.6,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750125852124,0.78165373,2576.9,2576.6,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750125852414,24.80865373,2576.9,2576.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125853228,24.80865373,2576.9,2576.8,3.35376824]
["bitfinex-derivatives","ETHF0:USTF0",1750125853722,24.03281373,2576.9,2576.8,4.12962824]
["bitfinex-derivatives","ETHF0:USTF0",1750125854732,6.345,2577.2,2577.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750125854922,30.364,2577.2,2577.1,3.49273824]
["bitfinex-derivatives","ETHF0:USTF0",1750125855229,51.84067,2577.5,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750125855531,24.79468,2577.4,2577.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125855823,24.019,2577.4,2577.3,3.49267824]
["bitfinex-derivatives","ETHF0:USTF0",1750125856016,1.8404321,2577.6,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750125856215,24.019,2577.5,2577.3,3.36776824]
["bitfinex-derivatives","ETHF0:USTF0",1750125856428,24.79467,2577.5,2577.3,4.14347824]
["bitfinex-derivatives","ETHF0:USTF0",1750125856730,24.79466,2577.5,2577.3,4.14346824]
["bitfinex-derivatives","ETHF0:USTF0",1750125857326,24.019,2577.5,2577.3,4.14346824]
["bitfinex-derivatives","ETHF0:USTF0",1750125857526,24.019,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750125857722,1.0579921,2577.6,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750125857723,0.00581373,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750125857923,7.1195,2578.0,2577.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750125858225,7.1195,2578.0,2577.8,3.49252824]
["bitfinex-derivatives","ETHF0:USTF0",1750125858419,7.1195,2578.0,2577.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125858420,24.80353,2577.9,2577.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125858620,0.77559,2577.7,2577.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750125858925,24.026,2577.7,2577.6,3.34316824]
["bitfinex-derivatives","ETHF0:USTF0",1750125859132,24.026,2577.7,2577.6,4.11878824]
["bitfinex-derivatives","ETHF0:USTF0",1750125859624,24.80159,2577.7,2577.6,3.34316824]
["bitfinex-derivatives","ETHF0:USTF0",1750125860024,0.77559,2577.7,2577.6,3.34316824]
["bitfinex-derivatives","ETHF0:USTF0",1750125860221,24.024,2577.7,2577.6,4.11878824]
["bitfinex-derivatives","ETHF0:USTF0",1750125860422,6.344,2577.8,2577.6,4.11876824]
["bitfinex-derivatives","ETHF0:USTF0",1750125860624,24.023,2577.7,2577.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750125861137,24.79859,2577.7,2577.6,4.71706824]
["bitfinex-derivatives","ETHF0:USTF0",1750125861430,24.79859,2577.7,2577.6,3.34316824]
["bitfinex-derivatives","ETHF0:USTF0",1750125862732,0.77568,2577.4,2577.3,0.71627447]
["bitfinex-derivatives","ETHF0:USTF0",1750125862929,0.77568,2577.4,2577.3,3.43324271]
["bitfinex-derivatives","ETHF0:USTF0",1750125863424,24.79668,2577.4,2577.3,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750125863825,24.021,2577.4,2577.3,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750125864024,24.79668,2577.4,2577.3,0.71127447]
["bitfinex-derivatives","ETHF0:USTF0",1750125864234,31.10368,2577.4,2577.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125864630,32.43038,2577.4,2577.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125868731,31.10368,2577.4,2577.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125868926,0.77568,2577.4,2577.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125869132,7.08268,2577.4,2577.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125869329,24.77768,2577.4,2577.3,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750125869529,24.77768,2577.4,2577.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125869725,26.13918,2577.4,2577.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125870930,31.13918,2577.4,2577.3,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750125871129,0.77592,2576.6,2576.5,5.40846173]
["bitfinex-derivatives","ETHF0:USTF0",1750125871437,24.81492,2576.6,2576.5,3.85901373]
["bitfinex-derivatives","ETHF0:USTF0",1750125871732,24.81492,2576.6,2576.5,6.57598197]
["bitfinex-derivatives","ETHF0:USTF0",1750125871932,24.81492,2576.6,2576.5,3.36818197]
["bitfinex-derivatives","ETHF0:USTF0",1750125872129,24.039,2576.6,2576.5,7.35193197]
["bitfinex-derivatives","ETHF0:USTF0",1750125873529,24.81492,2576.6,2576.5,6.57598197]
["bitfinex-derivatives","ETHF0:USTF0",1750125873736,24.81492,2576.6,2576.5,7.35193197]
["bitfinex-derivatives","ETHF0:USTF0",1750125873934,24.81492,2576.6,2576.5,6.57598197]
["bitfinex-derivatives","ETHF0:USTF0",1750125874136,24.81492,2576.6,2576.5,3.36818197]
["bitfinex-derivatives","ETHF0:USTF0",1750125874736,24.039,2576.6,2576.5,3.36818197]
["bitfinex-derivatives","ETHF0:USTF0",1750125874934,24.039,2576.6,2576.5,7.35193197]
["bitfinex-derivatives","ETHF0:USTF0",1750125875135,6.308,2576.8,2576.5,6.57598197]
["bitfinex-derivatives","ETHF0:USTF0",1750125875334,24.044,2576.6,2576.5,4.63496373]
["bitfinex-derivatives","ETHF0:USTF0",1750125875738,24.044,2576.6,2576.5,7.35193197]
["bitfinex-derivatives","ETHF0:USTF0",1750125875945,24.044,2576.6,2576.5,4.14413197]
["bitfinex-derivatives","ETHF0:USTF0",1750125878238,0.6748,2577.1,2576.5,3.36818197]
["bitfinex-derivatives","ETHF0:USTF0",1750125878446,31.12681,2577.0,2576.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125878848,31.12681,2577.0,2576.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750125883846,31.09081,2577.0,2576.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750125884741,6.308,2577.0,2576.9,4.12359824]
["bitfinex-derivatives","ETHF0:USTF0",1750125884944,30.315,2577.0,2576.9,4.12359824]
["bitfinex-derivatives","ETHF0:USTF0",1750125885744,30.306,2577.0,2576.9,4.12359824]
["bitfinex-derivatives","ETHF0:USTF0",1750125886444,30.306,2577.0,2576.9,5.37439824]
["bitfinex-derivatives","ETHF0:USTF0",1750125887042,31.0818,2577.0,2576.9,5.37439824]
["bitfinex-derivatives","ETHF0:USTF0",1750125887645,30.306,2577.0,2576.9,5.37439824]
["bitfinex-derivatives","ETHF0:USTF0",1750125888441,31.0818,2577.0,2576.9,5.37439824]
["bitfinex-derivatives","ETHF0:USTF0",1750125891254,3.98337,2577.8,2577.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125891443,27.97137,2577.8,2577.7,3.49255824]
["bitfinex-derivatives","ETHF0:USTF0",1750125891648,27.97137,2577.8,2577.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125892149,27.97137,2577.8,2577.7,3.34256824]
["bitfinex-derivatives","ETHF0:USTF0",1750125892344,27.96737,2577.8,2577.7,3.34256824]
["bitfinex-derivatives","ETHF0:USTF0",1750125892545,27.96737,2577.8,2577.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125892956,29.23357,2577.8,2577.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125894256,28.458,2577.8,2577.4,42.34716926]
["bitfinex-derivatives","ETHF0:USTF0",1750125894460,0.77562,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125894655,23.968,2577.6,2577.3,2.17756926]
["bitfinex-derivatives","ETHF0:USTF0",1750125894858,0.6269,2577.5,2577.3,2.17756926]
["bitfinex-derivatives","ETHF0:USTF0",1750125895052,24.74968,2577.4,2577.3,2.95327926]
["bitfinex-derivatives","ETHF0:USTF0",1750125895358,24.74968,2577.4,2577.3,2.17756926]
["bitfinex-derivatives","ETHF0:USTF0",1750125895658,24.74968,2577.4,2577.3,4.12307824]
["bitfinex-derivatives","ETHF0:USTF0",1750125895958,0.6269,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750125896158,23.971,2577.5,2577.4,3.49264824]
["bitfinex-derivatives","ETHF0:USTF0",1750125897261,24.74665,2577.5,2577.4,3.49264824]
["bitfinex-derivatives","ETHF0:USTF0",1750125897653,24.74665,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125898762,24.74665,2577.5,2577.4,3.49264824]
["bitfinex-derivatives","ETHF0:USTF0",1750125899354,24.74665,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125899855,24.74665,2577.5,2577.4,3.49264824]
["bitfinex-derivatives","ETHF0:USTF0",1750125900258,2.0569,2577.8,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125900456,6.31381373,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750125900656,30.26281373,2577.9,2577.8,3.49252824]
["bitfinex-derivatives","ETHF0:USTF0",1750125900855,30.26281373,2577.9,2577.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125901060,30.26281373,2577.9,2577.8,3.49252824]
["bitfinex-derivatives","ETHF0:USTF0",1750125901365,0.78134373,2577.9,2577.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125901562,1.38521373,2577.9,2577.5,4.75496926]
["bitfinex-derivatives","ETHF0:USTF0",1750125901766,1.38521373,2577.9,2577.3,2.95551627]
["bitfinex-derivatives","ETHF0:USTF0",1750125901767,0.77564,2577.6,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750125901959,23.958,2577.6,2577.5,3.49259824]
["bitfinex-derivatives","ETHF0:USTF0",1750125902562,23.958,2577.6,2577.5,5.0397675]
["bitfinex-derivatives","ETHF0:USTF0",1750125902763,23.958,2577.6,2577.5,4.2641375]
["bitfinex-derivatives","ETHF0:USTF0",1750125902952,23.958,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125902953,24.73362,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125903154,23.958,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750125903360,24.73362,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125903562,26.66602,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125903767,26.66602,2577.6,2577.2,1.54716926]
["bitfinex-derivatives","ETHF0:USTF0",1750125903768,0.7757,2577.4,2577.2,1.54716926]
["bitfinex-derivatives","ETHF0:USTF0",1750125903966,1.44795,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125904261,0.6723,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125904465,1.44795,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125904766,25.39754,2577.6,2577.4,3.49264824]
["bitfinex-derivatives","ETHF0:USTF0",1750125905062,24.6219,2577.6,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125905264,1.3789,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125905463,2.15455,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125906061,2.15455,2577.5,2577.4,3.49264824]
["bitfinex-derivatives","ETHF0:USTF0",1750125906266,2.15455,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125906668,2.15455,2577.5,2577.4,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750125908160,2.15455,2577.5,2577.4,3.55812271]
["bitfinex-derivatives","ETHF0:USTF0",1750125908361,1.3789,2577.5,2577.4,3.55812271]
["bitfinex-derivatives","ETHF0:USTF0",1750125908569,2.15455,2577.5,2577.4,3.55812271]
["bitfinex-derivatives","ETHF0:USTF0",1750125908761,2.15455,2577.5,2577.4,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750125909068,2.15455,2577.5,2577.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125909765,0.77577,2577.1,2577.0,1.54716926]
["bitfinex-derivatives","ETHF0:USTF0",1750125909968,0.7758,2577.0,2576.9,1.54716926]
["bitfinex-derivatives","ETHF0:USTF0",1750125910173,1.4033,2577.0,2576.9,1.54716926]
["bitfinex-derivatives","ETHF0:USTF0",1750125910366,1.4033,2577.0,2576.9,4.2641375]
["bitfinex-derivatives","ETHF0:USTF0",1750125910567,0.6275,2577.0,2576.9,5.0399675]
["bitfinex-derivatives","ETHF0:USTF0",1750125911365,1.4033,2577.0,2576.9,5.0399675]
["bitfinex-derivatives","ETHF0:USTF0",1750125911573,1.4033,2577.0,2576.9,4.2641375]
["bitfinex-derivatives","ETHF0:USTF0",1750125912169,0.77583,2576.9,2576.8,4.75496926]
["bitfinex-derivatives","ETHF0:USTF0",1750125912673,1.40333,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750125912862,23.948,2577.0,2576.9,3.49279824]
["bitfinex-derivatives","ETHF0:USTF0",1750125913066,6.287,2577.2,2576.9,4.2641375]
["bitfinex-derivatives","ETHF0:USTF0",1750125913269,23.966,2577.1,2577.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125913464,25.2826,2577.1,2576.8,5.41226926]
["bitfinex-derivatives","ETHF0:USTF0",1750125913665,0.77582,2577.0,2576.8,2.98032926]
["bitfinex-derivatives","ETHF0:USTF0",1750125913870,24.7418,2577.1,2577.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125914072,0.6275,2577.3,2577.0,3.49275824]
["bitfinex-derivatives","ETHF0:USTF0",1750125914271,24.75077,2577.1,2576.9,2.32298926]
["bitfinex-derivatives","ETHF0:USTF0",1750125914572,0.7758,2577.0,2576.8,6.18811926]
["bitfinex-derivatives","ETHF0:USTF0",1750125914874,24.75079,2577.1,2577.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125915573,24.75579,2577.1,2577.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125916574,0.77583,2576.9,2576.8,1.54716926]
["bitfinex-derivatives","ETHF0:USTF0",1750125917470,0.77586,2576.8,2576.7,1.54750873]
["bitfinex-derivatives","ETHF0:USTF0",1750125917772,0.77586,2576.8,2576.7,4.26447697]
["bitfinex-derivatives","ETHF0:USTF0",1750125917978,0.77585,2576.9,2576.7,3.49285824]
["bitfinex-derivatives","ETHF0:USTF0",1750125918179,0.77583,2577.0,2576.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125918573,0.77583,2576.9,2576.8,1.54763564]
["bitfinex-derivatives","ETHF0:USTF0",1750125919079,0.77583,2576.9,2576.8,4.26460388]
["bitfinex-derivatives","ETHF0:USTF0",1750125919578,0.77583,2576.9,2576.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125919883,0.77583,2576.9,2576.8,4.26460388]
["bitfinex-derivatives","ETHF0:USTF0",1750125920172,23.98,2577.1,2576.8,5.04046388]
["bitfinex-derivatives","ETHF0:USTF0",1750125920381,0.77581,2577.0,2576.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125920676,24.77381,2577.0,2576.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750125920878,24.77381,2577.0,2576.9,3.35666824]
["bitfinex-derivatives","ETHF0:USTF0",1750125921274,0.7758,2577.1,2576.9,4.13249824]
["bitfinex-derivatives","ETHF0:USTF0",1750125921575,23.988,2577.0,2576.9,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1750125921777,24.7638,2577.0,2576.9,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750125921971,24.7638,2577.0,2576.9,4.13249824]
["bitfinex-derivatives","ETHF0:USTF0",1750125922577,23.988,2577.0,2576.9,4.13249824]
["bitfinex-derivatives","ETHF0:USTF0",1750125922770,0.7757,2577.4,2577.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125922972,0.7757,2577.4,2577.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125924280,0.77577,2577.1,2577.0,3.02578249]
["bitfinex-derivatives","ETHF0:USTF0",1750125924579,24.77076,2577.2,2577.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125924882,24.77076,2577.2,2577.1,3.49273824]
["bitfinex-derivatives","ETHF0:USTF0",1750125925099,0.77573,2577.3,2577.1,3.49273824]
["bitfinex-derivatives","ETHF0:USTF0",1750125925378,0.77574,2577.2,2577.1,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750125925684,24.77874,2577.3,2577.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125927973,7.0717,2577.4,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750125928173,31.0717,2577.4,2577.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125928370,31.0717,2577.4,2577.3,3.34226824]
["bitfinex-derivatives","ETHF0:USTF0",1750125932182,31.0717,2577.4,2577.3,4.11797824]
["bitfinex-derivatives","ETHF0:USTF0",1750125932382,31.0717,2577.4,2577.3,4.88927626]
["bitfinex-derivatives","ETHF0:USTF0",1750125932785,31.0717,2577.4,2577.3,5.66498626]
["bitfinex-derivatives","ETHF0:USTF0",1750125933483,31.0717,2577.4,2577.3,4.88927626]
["bitfinex-derivatives","ETHF0:USTF0",1750125933784,31.0717,2577.4,2577.3,3.34226824]
["bitfinex-derivatives","ETHF0:USTF0",1750125934984,31.0717,2577.4,2577.3,3.40774271]
["bitfinex-derivatives","ETHF0:USTF0",1750125935186,0.00581373,2577.9,2577.3,16.10879188]
["bitfinex-derivatives","ETHF0:USTF0",1750125935388,11.81526356,2578.3,2577.8,5.66066114]
["bitfinex-derivatives","ETHF0:USTF0",1750125935389,10.77791257,2578.3,2577.8,5.66066114]
["bitfinex-derivatives","ETHF0:USTF0",1750125935579,0.6535,2578.5,2578.2,4.88510114]
["bitfinex-derivatives","ETHF0:USTF0",1750125935889,3.2078,2578.7,2578.4,2.1681329]
["bitfinex-derivatives","ETHF0:USTF0",1750125936082,23.986,2578.8,2578.6,7.20826741]
["bitfinex-derivatives","ETHF0:USTF0",1750125936284,24.76127,2578.8,2578.6,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750125936585,24.76126,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125937176,23.986,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125937578,24.75826,2578.8,2578.7,3.38046824]
["bitfinex-derivatives","ETHF0:USTF0",1750125938091,0.77526,2578.8,2578.7,3.38046824]
["bitfinex-derivatives","ETHF0:USTF0",1750125938292,24.75326,2578.8,2578.7,3.38046824]
["bitfinex-derivatives","ETHF0:USTF0",1750125938590,23.978,2578.8,2578.7,4.15575824]
["bitfinex-derivatives","ETHF0:USTF0",1750125938781,3.21361373,2579.0,2578.7,3.38046824]
["bitfinex-derivatives","ETHF0:USTF0",1750125938982,23.976,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750125939179,3.21361373,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750125939385,3.21361373,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750125940384,27.18061373,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125940587,27.95581373,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125941488,27.18061373,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125941692,0.00581373,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750125942193,0.00581373,2579.0,2578.9,4.85799824]
["bitfinex-derivatives","ETHF0:USTF0",1750125942689,0.00581373,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750125942890,0.78101373,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125943897,0.00581373,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750125944197,0.78101373,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125947696,0.00581373,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750125949697,0.00581373,2579.0,2578.9,4.82519824]
["bitfinex-derivatives","ETHF0:USTF0",1750125950192,0.00581373,2579.0,2578.9,4.89067271]
["bitfinex-derivatives","ETHF0:USTF0",1750125951699,0.78101373,2579.0,2578.9,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750125952196,0.00581373,2579.0,2578.9,3.55767271]
["bitfinex-derivatives","ETHF0:USTF0",1750125953791,0.78101373,2579.0,2578.9,3.55767271]
["bitfinex-derivatives","ETHF0:USTF0",1750125954587,0.00581373,2579.0,2578.9,3.55767271]
["bitfinex-derivatives","ETHF0:USTF0",1750125954988,0.78101373,2579.0,2578.9,0.84070447]
["bitfinex-derivatives","ETHF0:USTF0",1750125955392,0.78101373,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125955895,0.00581373,2579.0,2578.9,0.84070447]
["bitfinex-derivatives","ETHF0:USTF0",1750125956294,0.66811373,2579.0,2578.9,0.84070447]
["bitfinex-derivatives","ETHF0:USTF0",1750125956795,1.44331373,2579.0,2578.9,0.84070447]
["bitfinex-derivatives","ETHF0:USTF0",1750125958297,3.2078,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750125958502,3.2078,2579.4,2579.3,3.49207824]
["bitfinex-derivatives","ETHF0:USTF0",1750125958697,0.77506,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750125958894,0.77506,2579.5,2579.4,3.49203824]
["bitfinex-derivatives","ETHF0:USTF0",1750125959101,0.77506,2579.5,2579.4,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750125959302,0.77514,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125959501,2.1681329,2579.3,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125959696,8.4381329,2579.3,2578.9,0.71437447]
["bitfinex-derivatives","ETHF0:USTF0",1750125959891,8.4381329,2579.3,2578.9,3.43134271]
["bitfinex-derivatives","ETHF0:USTF0",1750125959892,1.9696,2579.2,2578.9,3.43134271]
["bitfinex-derivatives","ETHF0:USTF0",1750125960191,0.7752,2579.0,2578.9,3.43134271]
["bitfinex-derivatives","ETHF0:USTF0",1750125960396,0.7752,2579.0,2578.9,0.71437447]
["bitfinex-derivatives","ETHF0:USTF0",1750125960597,0.7752,2579.0,2578.9,1.48960447]
["bitfinex-derivatives","ETHF0:USTF0",1750125960793,0.7752,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125960998,0.77535,2578.5,2578.4,3.21361373]
["bitfinex-derivatives","ETHF0:USTF0",1750125962094,2.12045,2578.5,2578.4,3.21361373]
["bitfinex-derivatives","ETHF0:USTF0",1750125963406,2.12045,2578.5,2578.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750125964606,0.77544,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125964907,0.77544,2578.2,2578.0,1.54785627]
["bitfinex-derivatives","ETHF0:USTF0",1750125964908,0.77547,2578.1,2578.0,1.54785627]
["bitfinex-derivatives","ETHF0:USTF0",1750125965404,2.79578,2578.1,2577.9,3.10062627]
["bitfinex-derivatives","ETHF0:USTF0",1750125965604,2.79578,2578.1,2578.0,1.54620648]
["bitfinex-derivatives","ETHF0:USTF0",1750125966001,0.6603,2578.1,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750125966203,0.00581373,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750125966397,0.00581373,2578.3,2578.2,6.70020824]
["bitfinex-derivatives","ETHF0:USTF0",1750125966601,0.00581373,2578.3,2578.2,11.01612451]
["bitfinex-derivatives","ETHF0:USTF0",1750125966808,0.00581373,2578.3,2578.2,11.68702451]
["bitfinex-derivatives","ETHF0:USTF0",1750125968306,0.00581373,2578.3,2578.2,9.36190824]
["bitfinex-derivatives","ETHF0:USTF0",1750125968705,0.00581373,2578.3,2578.2,11.68702451]
["bitfinex-derivatives","ETHF0:USTF0",1750125969101,0.00581373,2578.3,2578.2,9.36190824]
["bitfinex-derivatives","ETHF0:USTF0",1750125969700,8.2062,2579.0,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750125969907,24.71224,2578.9,2578.7,3.49223824]
["bitfinex-derivatives","ETHF0:USTF0",1750125970107,23.937,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750125970309,8.2062,2579.0,2578.8,3.49222824]
["bitfinex-derivatives","ETHF0:USTF0",1750125970508,8.9814,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125970708,32.9184,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125975315,8.9814,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125975516,31.6482,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125976312,32.9008,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125977423,30.9832,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125977621,32.3366,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125980224,6.271,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125980431,30.9822,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125980626,33.0222,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125982033,37.43305024,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750125982336,0.77538,2578.4,2578.3,1.54553997]
["bitfinex-derivatives","ETHF0:USTF0",1750125982628,0.77538,2578.4,2578.2,3.75104627]
["bitfinex-derivatives","ETHF0:USTF0",1750125982629,0.77541,2578.3,2578.2,2.18483997]
["bitfinex-derivatives","ETHF0:USTF0",1750125983136,0.77544,2578.2,2578.1,4.75333997]
["bitfinex-derivatives","ETHF0:USTF0",1750125983342,32.35624,2578.2,2578.1,4.75333997]
["bitfinex-derivatives","ETHF0:USTF0",1750125983526,30.98544,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125984530,0.77547,2578.1,2577.9,2.32104997]
["bitfinex-derivatives","ETHF0:USTF0",1750125984734,24.7125,2578.0,2577.9,4.26250821]
["bitfinex-derivatives","ETHF0:USTF0",1750125985431,23.937,2578.0,2577.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125985630,3.889,2578.5,2577.9,13.6751814]
["bitfinex-derivatives","ETHF0:USTF0",1750125985631,4.66437,2578.5,2577.9,13.6751814]
["bitfinex-derivatives","ETHF0:USTF0",1750125985832,6.27,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750125986032,0.77531,2578.7,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125986336,24.71932,2578.6,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125986728,23.944,2578.6,2578.2,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1750125986936,0.7754,2578.4,2578.2,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1750125987233,0.77538,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125987424,24.72038,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125989232,0.77541,2578.3,2578.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750125989424,6.27,2578.4,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125989731,7.04538,2578.4,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125989926,7.04538,2578.4,2578.2,5.40053997]
["bitfinex-derivatives","ETHF0:USTF0",1750125990137,0.77541,2578.3,2578.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125990729,1.45341,2578.3,2578.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125991132,0.77546,2578.2,2578.0,1.54553997]
["bitfinex-derivatives","ETHF0:USTF0",1750125991337,0.77546,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125991338,23.938,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125991534,23.938,2578.2,2578.1,3.49242824]
["bitfinex-derivatives","ETHF0:USTF0",1750125991734,24.71343,2578.3,2578.1,3.49242824]
["bitfinex-derivatives","ETHF0:USTF0",1750125991932,24.71343,2578.3,2578.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750125992431,24.71343,2578.3,2578.1,2.32099997]
["bitfinex-derivatives","ETHF0:USTF0",1750125992634,24.71343,2578.3,2578.1,3.49242824]
["bitfinex-derivatives","ETHF0:USTF0",1750125992833,0.77547,2578.1,2578.0,1.54553997]
["bitfinex-derivatives","ETHF0:USTF0",1750125993028,0.7755,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125993227,30.9855,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750125993432,6.271,2578.0,2577.9,6.70029824]
["bitfinex-derivatives","ETHF0:USTF0",1750125993633,30.214,2578.0,2577.9,10.28013821]
["bitfinex-derivatives","ETHF0:USTF0",1750125993932,30.214,2578.0,2577.9,8.73459824]
["bitfinex-derivatives","ETHF0:USTF0",1750125994427,30.214,2578.0,2577.9,11.05971451]
["bitfinex-derivatives","ETHF0:USTF0",1750125994636,6.271,2578.4,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750125994841,30.222,2578.4,2578.3,3.49236824]
["bitfinex-derivatives","ETHF0:USTF0",1750125995038,30.222,2578.4,2578.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750125995444,30.222,2578.4,2578.3,3.49236824]
["bitfinex-derivatives","ETHF0:USTF0",1750125996132,30.215,2578.4,2578.3,3.49237824]
["bitfinex-derivatives","ETHF0:USTF0",1750125997541,30.215,2578.4,2578.3,4.17437824]
["bitfinex-derivatives","ETHF0:USTF0",1750125999743,30.99038,2578.4,2578.3,4.17437824]
["bitfinex-derivatives","ETHF0:USTF0",1750126000041,30.215,2578.4,2578.3,4.17437824]
["bitfinex-derivatives","ETHF0:USTF0",1750126000445,30.99038,2578.4,2578.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750126000640,0.77541,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126000839,2.69471,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126001045,7.69471,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126002442,2.69471,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126003440,1.9193,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126003644,25.46841,2578.3,2578.2,0.84091447]
["bitfinex-derivatives","ETHF0:USTF0",1750126004038,24.693,2578.3,2578.2,0.84091447]
["bitfinex-derivatives","ETHF0:USTF0",1750126004245,25.46841,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126004742,26.79311,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126006246,26.0177,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126006545,25.46841,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126006744,24.693,2578.3,2578.2,0.84091447]
["bitfinex-derivatives","ETHF0:USTF0",1750126006944,6.271,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750126007244,30.278,2578.4,2578.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750126007440,6.271,2578.4,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126007642,31.04439,2578.4,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126007842,31.0444,2578.4,2578.2,4.04870447]
["bitfinex-derivatives","ETHF0:USTF0",1750126008042,31.0444,2578.4,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126008433,31.0444,2578.4,2578.2,4.04870447]
["bitfinex-derivatives","ETHF0:USTF0",1750126008643,0.77541,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126009140,0.77541,2578.3,2578.2,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126010647,31.0444,2578.4,2578.2,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126010947,31.0444,2578.4,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126011145,0.77541,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126011448,2.06391,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126011946,7.06391,2578.3,2578.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126014143,7.06391,2578.3,2577.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750126014144,0.77553,2577.9,2577.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750126014338,0.77556,2577.8,2577.7,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126014538,3.35346,2577.8,2577.7,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126014743,0.77568,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126015047,31.04068,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126015646,30.265,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126016054,0.77574,2577.2,2577.1,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126016248,24.76274,2577.2,2577.1,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126016750,26.65114,2577.2,2577.1,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126017248,26.65114,2577.2,2576.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750126017249,0.77588,2576.8,2576.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750126017442,0.77586,2576.8,2576.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126017744,0.77589,2576.7,2576.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750126018147,0.77589,2576.7,2576.6,3.36596824]
["bitfinex-derivatives","ETHF0:USTF0",1750126018848,24.023,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750126019042,24.023,2576.8,2576.7,3.49285824]
["bitfinex-derivatives","ETHF0:USTF0",1750126019241,24.023,2576.8,2576.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750126019442,24.023,2576.8,2576.7,3.49285824]
["bitfinex-derivatives","ETHF0:USTF0",1750126019851,3.2078,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750126020148,24.023,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750126020451,0.77572,2577.3,2577.1,3.49272824]
["bitfinex-derivatives","ETHF0:USTF0",1750126020756,24.023,2577.2,2577.1,3.49272824]
["bitfinex-derivatives","ETHF0:USTF0",1750126021049,24.023,2577.2,2577.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126021050,24.79874,2577.2,2577.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126021250,28.00654,2577.2,2577.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126021751,28.00654,2577.2,2576.6,7.97530194]
["bitfinex-derivatives","ETHF0:USTF0",1750126021752,27.2308,2577.2,2576.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750126021953,2.0165,2577.1,2576.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126022147,24.79083,2577.0,2576.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126022348,24.79082,2577.0,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750126022557,24.015,2577.0,2576.9,3.49279824]
["bitfinex-derivatives","ETHF0:USTF0",1750126023046,24.015,2577.0,2576.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126023250,24.7908,2577.0,2576.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126024445,24.015,2577.0,2576.9,3.49279824]
["bitfinex-derivatives","ETHF0:USTF0",1750126025150,24.7908,2577.0,2576.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126025443,24.015,2577.0,2576.6,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750126025747,3.98363,2576.9,2576.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126025952,3.98363,2576.9,2576.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750126026153,3.98363,2576.9,2576.6,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750126026154,3.2078,2576.9,2576.8,3.49282824]
["bitfinex-derivatives","ETHF0:USTF0",1750126026653,3.2078,2576.9,2576.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750126027053,30.316,2577.0,2576.9,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750126027351,9.5088,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750126027557,24.013,2577.4,2577.2,7.12964143]
["bitfinex-derivatives","ETHF0:USTF0",1750126027752,0.00581373,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126028949,24.80445373,2577.6,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750126029253,24.80445373,2577.6,2577.3,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750126029254,24.02881373,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126029754,24.02881373,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750126030451,0.77565,2577.5,2577.3,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750126030653,24.80445373,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126031046,0.77567,2577.5,2577.3,3.34921]
["bitfinex-derivatives","ETHF0:USTF0",1750126031246,24.80444373,2577.6,2577.4,3.49263824]
["bitfinex-derivatives","ETHF0:USTF0",1750126031550,24.80444373,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126031856,24.02881373,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126032155,0.00581373,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750126032355,24.02381373,2577.6,2577.3,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750126032653,24.79943373,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126033050,0.77566,2577.5,2577.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750126033448,0.77566,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126033650,24.02381373,2577.6,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126033845,0.77565,2577.5,2577.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750126034252,24.79945373,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126034448,24.01281373,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126034757,24.78845373,2577.6,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750126034957,0.77565,2577.5,2577.3,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1750126035345,0.77565,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126035550,24.01281373,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750126035851,24.78843373,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126036054,24.78843373,2577.6,2577.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750126036358,24.78843373,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126036758,0.77566,2577.5,2577.3,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1750126036961,0.77568,2577.4,2577.3,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750126037448,0.77568,2577.4,2577.3,4.00366824]
["bitfinex-derivatives","ETHF0:USTF0",1750126037749,0.77567,2577.5,2577.3,4.77937824]
["bitfinex-derivatives","ETHF0:USTF0",1750126037947,0.77567,2577.5,2577.3,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1750126038148,0.77567,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126040453,0.77567,2577.5,2577.4,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126041057,0.77567,2577.5,2577.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126041457,2.09647,2577.5,2577.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126041758,0.77577,2577.1,2576.9,2.19982875]
["bitfinex-derivatives","ETHF0:USTF0",1750126042057,0.77577,2577.1,2576.9,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1750126042058,23.962,2577.0,2576.9,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1750126042254,23.962,2577.0,2576.9,4.14559824]
["bitfinex-derivatives","ETHF0:USTF0",1750126042458,23.962,2577.0,2576.9,5.69262699]
["bitfinex-derivatives","ETHF0:USTF0",1750126043063,23.962,2577.0,2576.9,7.00772699]
["bitfinex-derivatives","ETHF0:USTF0",1750126043458,6.301,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750126043655,0.77567,2577.5,2577.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126043958,0.00581373,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750126044259,0.00581373,2577.6,2577.5,6.3177234]
["bitfinex-derivatives","ETHF0:USTF0",1750126044455,0.00581373,2577.6,2577.5,7.6328234]
["bitfinex-derivatives","ETHF0:USTF0",1750126044859,27.1648,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750126045061,27.1648,2577.7,2577.6,3.49258824]
["bitfinex-derivatives","ETHF0:USTF0",1750126045863,27.94039,2577.7,2577.6,3.49258824]
["bitfinex-derivatives","ETHF0:USTF0",1750126046061,27.1648,2577.7,2577.6,3.49258824]
["bitfinex-derivatives","ETHF0:USTF0",1750126046359,27.94039,2577.7,2577.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126046557,27.94039,2577.7,2577.6,3.49258824]
["bitfinex-derivatives","ETHF0:USTF0",1750126046558,27.1648,2577.7,2577.6,3.49258824]
["bitfinex-derivatives","ETHF0:USTF0",1750126047960,6.30681373,2577.9,2577.8,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750126048156,30.26181373,2577.9,2577.8,3.49252824]
["bitfinex-derivatives","ETHF0:USTF0",1750126049556,0.00581373,2577.9,2577.8,3.49252824]
["bitfinex-derivatives","ETHF0:USTF0",1750126049760,23.96081373,2577.9,2577.8,4.87622824]
["bitfinex-derivatives","ETHF0:USTF0",1750126050353,23.95981373,2577.9,2577.8,4.87622824]
["bitfinex-derivatives","ETHF0:USTF0",1750126051466,0.00581373,2577.9,2577.8,4.87622824]
["bitfinex-derivatives","ETHF0:USTF0",1750126051668,23.95981373,2577.9,2577.8,4.87622824]
["bitfinex-derivatives","ETHF0:USTF0",1750126051966,0.00581373,2577.9,2577.8,4.87622824]
["bitfinex-derivatives","ETHF0:USTF0",1750126052168,23.95981373,2577.9,2577.8,4.87622824]
["bitfinex-derivatives","ETHF0:USTF0",1750126052368,23.95981373,2577.9,2577.8,3.49252824]
["bitfinex-derivatives","ETHF0:USTF0",1750126053064,23.95981373,2577.9,2577.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126053065,24.73534373,2577.9,2577.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126053568,23.95981373,2577.9,2577.8,3.49252824]
["bitfinex-derivatives","ETHF0:USTF0",1750126053765,23.95881373,2577.9,2577.8,3.49252824]
["bitfinex-derivatives","ETHF0:USTF0",1750126054275,23.95881373,2577.9,2577.8,4.85552824]
["bitfinex-derivatives","ETHF0:USTF0",1750126054971,0.00581373,2577.9,2577.8,4.85552824]
["bitfinex-derivatives","ETHF0:USTF0",1750126055171,27.1608,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750126055559,3.2078,2578.3,2578.2,3.49240824]
["bitfinex-derivatives","ETHF0:USTF0",1750126055974,3.2078,2578.3,2578.2,6.12070824]
["bitfinex-derivatives","ETHF0:USTF0",1750126056160,0.00384904,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750126056474,23.95584904,2578.5,2578.4,3.49234824]
["bitfinex-derivatives","ETHF0:USTF0",1750126056775,24.73119904,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126056970,0.77544,2578.2,2578.1,1.5464633]
["bitfinex-derivatives","ETHF0:USTF0",1750126057272,0.77547,2578.1,2578.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126057468,2.04807,2578.1,2578.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126062878,0.77553,2577.9,2577.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126063070,24.72653,2577.9,2577.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126063269,0.77552,2578.0,2577.8,3.55800271]
["bitfinex-derivatives","ETHF0:USTF0",1750126063577,23.951,2577.9,2577.8,0.84103447]
["bitfinex-derivatives","ETHF0:USTF0",1750126063773,10.26026,2578.2,2578.0,3.49246824]
["bitfinex-derivatives","ETHF0:USTF0",1750126063973,10.26026,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126064276,34.21126,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126064472,34.21126,2578.2,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750126064671,34.21126,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126065068,0.77547,2578.1,2577.9,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750126065469,34.21126,2578.2,2578.0,3.49246824]
["bitfinex-derivatives","ETHF0:USTF0",1750126065667,34.21126,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126066075,34.21126,2578.2,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750126066275,34.21126,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126066680,34.21126,2578.2,2578.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750126066880,34.21126,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126067374,33.4358,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750126067578,33.4358,2578.2,2578.0,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750126067774,34.21124,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126068281,0.77549,2578.1,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750126068578,33.4358,2578.2,2578.1,3.49243824]
["bitfinex-derivatives","ETHF0:USTF0",1750126068975,9.4848,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750126069171,33.4348,2578.2,2578.1,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750126069371,27.1578,2578.2,2578.1,3.49243824]
["bitfinex-derivatives","ETHF0:USTF0",1750126069776,0.6471,2578.4,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126069974,6.27984904,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750126070175,0.00384904,2578.5,2578.4,3.49234824]
["bitfinex-derivatives","ETHF0:USTF0",1750126070375,3.2078,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750126070571,3.2078,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126070777,27.1578,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126070972,3.2078,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126071173,27.1568,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126072180,27.1568,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126072477,27.932,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126072683,27.1568,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126072982,27.1568,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126073681,3.2078,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126073873,45.47597373,2579.2,2578.9,13.67609872]
["bitfinex-derivatives","ETHF0:USTF0",1750126073874,0.00581373,2579.2,2578.9,13.67609872]
["bitfinex-derivatives","ETHF0:USTF0",1750126074076,0.00581373,2579.2,2579.1,3.49213824]
["bitfinex-derivatives","ETHF0:USTF0",1750126074284,3.2078,2579.4,2579.3,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750126074477,3.2078,2579.4,2579.3,3.49207824]
["bitfinex-derivatives","ETHF0:USTF0",1750126074685,3.2078,2579.7,2579.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750126074886,3.2078,2579.7,2579.2,10.52153048]
["bitfinex-derivatives","ETHF0:USTF0",1750126075083,3.2078,2579.7,2579.6,3.49198824]
["bitfinex-derivatives","ETHF0:USTF0",1750126075380,3.98279,2579.7,2579.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126075983,3.2078,2579.7,2579.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126076286,3.98279,2579.7,2579.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126076487,1.93756,2579.6,2579.1,1.54633271]
["bitfinex-derivatives","ETHF0:USTF0",1750126076788,0.7752,2579.0,2578.9,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126077085,30.267,2579.0,2578.9,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126077383,24.003,2579.0,2578.9,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126077884,24.7782,2579.0,2578.9,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126078187,24.003,2579.0,2578.9,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126078386,24.003,2579.0,2578.9,3.49801197]
["bitfinex-derivatives","ETHF0:USTF0",1750126078579,24.003,2579.0,2578.9,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126078780,24.7782,2579.0,2578.9,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126079182,24.003,2579.0,2578.9,3.49801197]
["bitfinex-derivatives","ETHF0:USTF0",1750126079988,24.003,2579.0,2578.9,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126080184,24.003,2579.0,2578.9,3.49801197]
["bitfinex-derivatives","ETHF0:USTF0",1750126080387,24.77913,2579.3,2578.9,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126080686,24.77913,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126081283,0.7752,2579.0,2578.9,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126081788,24.7742,2579.0,2578.9,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126082488,23.999,2579.0,2578.9,3.49801197]
["bitfinex-derivatives","ETHF0:USTF0",1750126084180,3.8365,2579.5,2579.2,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750126084385,24.001,2579.4,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126084791,24.7761,2579.4,2579.2,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126085191,0.77511,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126085784,3.8365,2579.5,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126085993,23.992,2579.4,2579.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750126086195,23.992,2579.4,2579.3,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750126086494,3.2078,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750126086685,27.1978,2579.5,2579.4,4.12754824]
["bitfinex-derivatives","ETHF0:USTF0",1750126086885,27.1978,2579.5,2579.4,3.49204824]
["bitfinex-derivatives","ETHF0:USTF0",1750126087688,6.308,2579.9,2579.8,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750126087895,6.308,2579.9,2579.8,3.49192824]
["bitfinex-derivatives","ETHF0:USTF0",1750126088099,24.76293,2579.9,2579.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126088289,24.76293,2579.9,2579.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750126088290,23.988,2579.9,2579.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750126088596,3.2078,2579.7,2579.1,4.61846]
["bitfinex-derivatives","ETHF0:USTF0",1750126088895,0.77511,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126089096,24.79511,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126089292,0.77514,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126089690,0.77514,2579.2,2579.1,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126091885,2.14864,2579.2,2579.1,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126092585,6.308,2579.4,2579.1,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126092789,23.995,2579.3,2579.1,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126093091,24.77011,2579.3,2579.1,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126093290,0.77514,2579.2,2579.1,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126094394,2.10524,2579.2,2579.1,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126094690,2.10524,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126097296,0.77514,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126097496,0.77514,2579.2,2579.1,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126097901,23.974,2579.2,2579.1,6.69993824]
["bitfinex-derivatives","ETHF0:USTF0",1750126098286,24.74814,2579.2,2579.1,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126100188,24.74814,2579.2,2579.1,5.99024271]
["bitfinex-derivatives","ETHF0:USTF0",1750126101301,24.74814,2579.2,2578.9,1.43153373]
["bitfinex-derivatives","ETHF0:USTF0",1750126101302,0.7752,2579.0,2578.9,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126101493,0.7752,2579.0,2578.4,5.44013271]
["bitfinex-derivatives","ETHF0:USTF0",1750126101494,11.45381,2579.0,2578.4,5.44013271]
["bitfinex-derivatives","ETHF0:USTF0",1750126101700,0.77538,2578.4,2578.3,1.54633271]
["bitfinex-derivatives","ETHF0:USTF0",1750126101906,23.981,2578.4,2578.1,1.54633271]
["bitfinex-derivatives","ETHF0:USTF0",1750126102104,1.40063,2578.3,2578.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126102311,0.6252,2578.3,2578.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126102501,0.6252,2578.3,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1750126102805,0.6252,2578.3,2578.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126103109,6.31381373,2578.5,2578.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126103403,23.982,2578.4,2578.3,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750126103808,23.982,2578.4,2578.3,3.49235824]
["bitfinex-derivatives","ETHF0:USTF0",1750126104394,23.982,2578.4,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126104703,23.982,2578.4,2578.3,3.49237824]
["bitfinex-derivatives","ETHF0:USTF0",1750126105299,0.00581373,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750126105499,0.00581373,2578.5,2578.4,5.49254824]
["bitfinex-derivatives","ETHF0:USTF0",1750126106804,0.00581373,2578.5,2578.4,4.18284824]
["bitfinex-derivatives","ETHF0:USTF0",1750126107795,0.00581373,2578.5,2578.4,3.40746824]
["bitfinex-derivatives","ETHF0:USTF0",1750126107796,0.78116373,2578.5,2578.4,3.40746824]
["bitfinex-derivatives","ETHF0:USTF0",1750126107996,0.77541,2578.3,2578.2,1.61180718]
["bitfinex-derivatives","ETHF0:USTF0",1750126108199,0.77541,2578.3,2578.2,2.26280718]
["bitfinex-derivatives","ETHF0:USTF0",1750126108407,0.77541,2578.3,2578.2,4.91430095]
["bitfinex-derivatives","ETHF0:USTF0",1750126108606,0.77541,2578.3,2578.2,3.36796824]
["bitfinex-derivatives","ETHF0:USTF0",1750126108818,23.979,2578.4,2578.2,3.36796824]
["bitfinex-derivatives","ETHF0:USTF0",1750126109105,24.75438,2578.4,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126109909,23.979,2578.4,2578.0,4.75994644]
["bitfinex-derivatives","ETHF0:USTF0",1750126110206,0.77544,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126110602,1.40824,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126113105,0.77547,2578.1,2578.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126113308,31.04347,2578.1,2578.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126113611,23.97,2578.2,2578.1,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1750126113802,23.97,2578.2,2578.1,3.49242824]
["bitfinex-derivatives","ETHF0:USTF0",1750126113999,23.97,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126114204,24.74544,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126114509,23.97,2578.2,2578.1,3.55791271]
["bitfinex-derivatives","ETHF0:USTF0",1750126114910,23.97,2578.2,2578.1,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126115111,24.74544,2578.2,2578.1,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126115604,23.97,2578.2,2578.1,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126116212,23.97,2578.2,2578.1,3.55791271]
["bitfinex-derivatives","ETHF0:USTF0",1750126116701,23.97,2578.2,2578.1,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126116897,24.74544,2578.2,2578.1,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126117406,23.97,2578.2,2578.1,3.55791271]
["bitfinex-derivatives","ETHF0:USTF0",1750126117609,0.00581373,2578.5,2578.4,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750126117812,0.00581373,2578.5,2578.4,3.49234824]
["bitfinex-derivatives","ETHF0:USTF0",1750126118309,0.00581373,2578.5,2578.4,5.51174824]
["bitfinex-derivatives","ETHF0:USTF0",1750126119311,0.00581373,2578.5,2578.4,3.37756824]
["bitfinex-derivatives","ETHF0:USTF0",1750126119507,0.00581373,2578.5,2578.4,4.15294824]
["bitfinex-derivatives","ETHF0:USTF0",1750126120502,0.00581373,2578.5,2578.4,5.51174824]
["bitfinex-derivatives","ETHF0:USTF0",1750126120906,6.9456,2579.0,2578.4,11.28270095]
["bitfinex-derivatives","ETHF0:USTF0",1750126121211,6.295,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126121518,30.282,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126121811,24.76216,2579.2,2578.9,3.49217824]
["bitfinex-derivatives","ETHF0:USTF0",1750126122014,24.76117,2579.1,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126123711,0.77527,2578.8,2578.6,2.32164271]
["bitfinex-derivatives","ETHF0:USTF0",1750126123908,0.77529,2578.7,2578.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750126124111,28.39279777,2578.7,2578.1,4.75413271]
["bitfinex-derivatives","ETHF0:USTF0",1750126124413,0.77544,2578.2,2578.1,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126124614,24.81044,2578.2,2578.1,5.99024271]
["bitfinex-derivatives","ETHF0:USTF0",1750126125013,24.035,2578.2,2578.1,6.76571271]
["bitfinex-derivatives","ETHF0:USTF0",1750126125414,24.81044,2578.2,2578.1,5.99024271]
["bitfinex-derivatives","ETHF0:USTF0",1750126126119,24.035,2578.2,2578.1,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126126928,24.035,2578.2,2578.1,3.55791271]
["bitfinex-derivatives","ETHF0:USTF0",1750126127421,4.63392,2578.6,2578.1,4.09124271]
["bitfinex-derivatives","ETHF0:USTF0",1750126127718,6.295,2578.4,2578.2,1.54633271]
["bitfinex-derivatives","ETHF0:USTF0",1750126127920,0.77541,2578.3,2578.1,2.38726718]
["bitfinex-derivatives","ETHF0:USTF0",1750126128309,0.77541,2578.3,2578.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126128521,6.295,2578.4,2578.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750126128715,7.07038,2578.4,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126129412,6.295,2578.4,2578.3,3.49237824]
["bitfinex-derivatives","ETHF0:USTF0",1750126129617,7.07038,2578.4,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126129825,6.295,2578.4,2578.3,3.49237824]
["bitfinex-derivatives","ETHF0:USTF0",1750126130123,7.07038,2578.4,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126130413,7.07038,2578.4,2578.3,3.49237824]
["bitfinex-derivatives","ETHF0:USTF0",1750126130619,6.295,2578.4,2578.3,4.18017824]
["bitfinex-derivatives","ETHF0:USTF0",1750126130820,0.77532,2578.6,2578.3,4.95110095]
["bitfinex-derivatives","ETHF0:USTF0",1750126131017,1.3114,2578.8,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126131217,6.295,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750126131412,0.6687,2579.1,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750126131614,3.2078,2579.3,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126131820,3.2078,2579.6,2579.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126132008,3.2078,2579.6,2579.2,4.41279777]
["bitfinex-derivatives","ETHF0:USTF0",1750126132009,3.2078,2579.6,2579.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750126132215,3.2078,2579.6,2579.5,3.49201824]
["bitfinex-derivatives","ETHF0:USTF0",1750126133209,6.295,2579.7,2579.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750126133408,6.295,2579.7,2579.6,3.49198824]
["bitfinex-derivatives","ETHF0:USTF0",1750126133612,30.325,2579.7,2579.6,3.49198824]
["bitfinex-derivatives","ETHF0:USTF0",1750126133808,30.325,2579.7,2579.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126134020,0.77502,2579.6,2579.5,1.15760049]
["bitfinex-derivatives","ETHF0:USTF0",1750126134216,1.3573,2579.6,2579.4,1.81470049]
["bitfinex-derivatives","ETHF0:USTF0",1750126134416,2.13233,2579.6,2579.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126134616,5.30215,2579.9,2579.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126134816,10.1705,2579.9,2579.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126135123,33.5488,2579.9,2579.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126135324,9.5018,2579.9,2579.8,3.49192824]
["bitfinex-derivatives","ETHF0:USTF0",1750126135519,33.5478,2579.9,2579.8,3.49192824]
["bitfinex-derivatives","ETHF0:USTF0",1750126135713,7.6513,2580.2,2579.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126136017,24.045,2580.1,2580.0,3.49185824]
["bitfinex-derivatives","ETHF0:USTF0",1750126136316,0.77481,2580.4,2580.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126136618,0.77481,2580.4,2580.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126136819,24.055,2580.4,2580.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126137414,0.77477,2580.5,2580.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126137610,8.35474,2580.6,2580.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126137819,24.82075,2580.5,2580.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126138421,6.294,2580.6,2580.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126138623,7.618,2580.9,2580.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126138819,24.81466,2580.8,2580.7,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126139019,0.77462,2581.0,2580.7,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1750126139227,24.04,2580.9,2580.7,3.49164824]
["bitfinex-derivatives","ETHF0:USTF0",1750126139419,24.04,2580.9,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126139618,0.77472,2580.6,2580.5,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126140121,0.77472,2580.6,2580.5,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126140321,0.77472,2580.6,2580.5,43.52278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126141229,1.3682,2580.8,2580.5,43.52278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126141416,0.77469,2580.7,2580.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126141618,1.3682,2580.8,2580.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126141619,2.14287,2580.8,2580.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126141825,2.14287,2580.8,2580.5,41.58054373]
["bitfinex-derivatives","ETHF0:USTF0",1750126142119,0.77466,2580.8,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126142522,0.7747,2580.7,2580.5,40.80581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126142717,24.7977,2580.7,2580.5,41.58056373]
["bitfinex-derivatives","ETHF0:USTF0",1750126142918,24.7977,2580.7,2580.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126143321,24.78869,2580.7,2580.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126143517,24.014,2580.7,2580.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126143728,24.78869,2580.7,2580.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126144821,0.77472,2580.6,2580.5,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126145127,1.41332,2580.6,2580.5,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126146116,1.41332,2580.6,2580.5,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126146117,24.79272,2580.6,2580.5,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126147527,24.018,2580.6,2580.5,3.49753197]
["bitfinex-derivatives","ETHF0:USTF0",1750126147913,24.79272,2580.6,2580.5,2.78825644]
["bitfinex-derivatives","ETHF0:USTF0",1750126148421,0.77471,2580.7,2580.5,3.56300644]
["bitfinex-derivatives","ETHF0:USTF0",1750126148730,3.98246,2580.9,2580.7,3.49165824]
["bitfinex-derivatives","ETHF0:USTF0",1750126149020,3.98246,2580.9,2580.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126149418,3.2078,2580.9,2580.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750126149624,3.98243,2580.9,2580.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126149920,0.77454,2581.2,2580.9,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750126150128,30.353,2581.3,2581.1,3.49152824]
["bitfinex-derivatives","ETHF0:USTF0",1750126150320,30.353,2581.3,2581.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126150513,31.12751,2581.3,2581.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126151026,6.329,2581.3,2581.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126151223,31.13051,2581.3,2581.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126152919,0.77451,2581.3,2581.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126153116,0.77459,2581.1,2580.8,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750126153316,0.77466,2580.8,2580.7,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126153518,0.77472,2580.6,2580.5,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126153716,31.12272,2580.6,2580.5,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126153921,0.77484,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750126154119,24.033,2580.3,2579.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750126154324,2.02357,2580.2,2580.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126154521,1.2487,2580.2,2580.0,43.51696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126154722,0.77487,2580.1,2580.0,43.51696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126154920,24.033,2580.3,2580.1,3.49180824]
["bitfinex-derivatives","ETHF0:USTF0",1750126155120,0.77484,2580.2,2580.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126155322,0.00581373,2580.3,2580.2,3.49180824]
["bitfinex-derivatives","ETHF0:USTF0",1750126155518,0.00581373,2580.3,2580.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126155926,0.00581373,2580.3,2580.2,3.49180824]
["bitfinex-derivatives","ETHF0:USTF0",1750126156327,0.00581373,2580.3,2580.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126156620,0.00581373,2580.3,2580.2,3.49180824]
["bitfinex-derivatives","ETHF0:USTF0",1750126158127,0.00581373,2580.3,2580.2,4.14140824]
["bitfinex-derivatives","ETHF0:USTF0",1750126158820,6.329,2580.6,2580.5,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750126159026,47.8528,2581.2,2580.5,10.40304048]
["bitfinex-derivatives","ETHF0:USTF0",1750126159231,3.2078,2581.2,2581.1,3.49153824]
["bitfinex-derivatives","ETHF0:USTF0",1750126159734,7.10353,2581.3,2581.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126160025,7.6803,2581.3,2581.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126160326,8.45481,2581.3,2581.1,3.49152824]
["bitfinex-derivatives","ETHF0:USTF0",1750126160529,6.329,2581.3,2581.2,3.49150824]
["bitfinex-derivatives","ETHF0:USTF0",1750126160728,6.329,2581.3,2581.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126160729,0.77457,2581.1,2581.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126161229,1.3205,2581.2,2580.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750126161419,0.77468,2580.8,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126161830,0.77468,2580.8,2580.5,4.64513]
["bitfinex-derivatives","ETHF0:USTF0",1750126162031,0.77468,2580.8,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126162429,0.7747,2580.7,2580.5,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1750126162732,2.09518,2580.8,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126163127,2.09518,2580.8,2580.5,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1750126163431,2.09518,2580.8,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126163926,6.328,2580.9,2580.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750126164228,6.328,2580.9,2580.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126164229,31.16963,2580.9,2580.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126164736,30.395,2580.9,2580.8,3.49162824]
["bitfinex-derivatives","ETHF0:USTF0",1750126165031,31.16963,2580.9,2580.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126165420,31.16963,2580.9,2580.8,3.87456873]
["bitfinex-derivatives","ETHF0:USTF0",1750126165723,30.395,2580.9,2580.8,3.87456873]
["bitfinex-derivatives","ETHF0:USTF0",1750126166029,31.16963,2580.9,2580.8,3.87456873]
["bitfinex-derivatives","ETHF0:USTF0",1750126166630,31.16963,2580.9,2580.8,1.15760049]
["bitfinex-derivatives","ETHF0:USTF0",1750126166936,0.77466,2580.8,2580.7,1.15760049]
["bitfinex-derivatives","ETHF0:USTF0",1750126167232,0.77469,2580.7,2580.6,1.15760049]
["bitfinex-derivatives","ETHF0:USTF0",1750126167432,2.12638,2580.8,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126167624,30.395,2580.9,2580.7,3.49165824]
["bitfinex-derivatives","ETHF0:USTF0",1750126167824,31.16963,2580.9,2580.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126168225,0.77468,2580.8,2580.6,1.15760049]
["bitfinex-derivatives","ETHF0:USTF0",1750126168443,0.77468,2580.8,2580.7,1.15760049]
["bitfinex-derivatives","ETHF0:USTF0",1750126168735,0.77468,2580.8,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126169329,2.80348,2580.8,2580.6,1.15760049]
["bitfinex-derivatives","ETHF0:USTF0",1750126169633,0.77469,2580.7,2580.6,1.15760049]
["bitfinex-derivatives","ETHF0:USTF0",1750126169828,0.77469,2580.7,2580.5,1.15760049]
["bitfinex-derivatives","ETHF0:USTF0",1750126169829,0.77472,2580.6,2580.5,1.15760049]
["bitfinex-derivatives","ETHF0:USTF0",1750126170028,24.80872,2580.6,2580.5,1.15760049]
["bitfinex-derivatives","ETHF0:USTF0",1750126170337,24.80872,2580.6,2580.5,3.87456873]
["bitfinex-derivatives","ETHF0:USTF0",1750126171431,24.034,2580.6,2580.5,4.64931873]
["bitfinex-derivatives","ETHF0:USTF0",1750126172137,24.80872,2580.6,2580.5,3.87456873]
["bitfinex-derivatives","ETHF0:USTF0",1750126172729,24.80872,2580.6,2580.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126173031,24.80872,2580.6,2580.5,3.87456873]
["bitfinex-derivatives","ETHF0:USTF0",1750126173836,0.77472,2580.6,2580.5,3.87456873]
["bitfinex-derivatives","ETHF0:USTF0",1750126174039,24.79972,2580.6,2580.5,4.64931873]
["bitfinex-derivatives","ETHF0:USTF0",1750126174629,24.79972,2580.6,2580.5,3.87456873]
["bitfinex-derivatives","ETHF0:USTF0",1750126174831,24.79972,2580.6,2580.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126175739,0.77475,2580.5,2580.4,1.15760049]
["bitfinex-derivatives","ETHF0:USTF0",1750126176029,8.38866,2580.5,2580.3,1.93240049]
["bitfinex-derivatives","ETHF0:USTF0",1750126176231,8.38866,2580.5,2580.4,4.64934873]
["bitfinex-derivatives","ETHF0:USTF0",1750126176232,6.335,2580.5,2580.4,4.64934873]
["bitfinex-derivatives","ETHF0:USTF0",1750126176436,6.335,2580.5,2580.4,5.03808095]
["bitfinex-derivatives","ETHF0:USTF0",1750126176730,1.3349,2580.8,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750126177035,31.0331,2580.8,2580.7,3.49165824]
["bitfinex-derivatives","ETHF0:USTF0",1750126177431,30.359,2580.8,2580.7,3.49165824]
["bitfinex-derivatives","ETHF0:USTF0",1750126177624,30.359,2580.8,2580.7,4.65063193]
["bitfinex-derivatives","ETHF0:USTF0",1750126178029,6.335,2580.8,2580.7,3.49165824]
["bitfinex-derivatives","ETHF0:USTF0",1750126178626,6.335,2580.8,2580.7,4.65057322]
["bitfinex-derivatives","ETHF0:USTF0",1750126179232,7.10966,2580.8,2580.7,3.87588322]
["bitfinex-derivatives","ETHF0:USTF0",1750126179631,7.10966,2580.8,2580.7,1.15891498]
["bitfinex-derivatives","ETHF0:USTF0",1750126179829,0.77469,2580.7,2580.6,1.15891498]
["bitfinex-derivatives","ETHF0:USTF0",1750126180131,7.6796,2580.8,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750126180132,6.335,2580.8,2580.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750126180329,24.012,2580.9,2580.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750126180530,24.78663,2580.9,2580.8,3.87584828]
["bitfinex-derivatives","ETHF0:USTF0",1750126180841,0.77466,2580.8,2580.7,1.15888004]
["bitfinex-derivatives","ETHF0:USTF0",1750126181138,0.77472,2580.6,2580.5,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750126181335,0.77472,2580.6,2580.5,4.36702811]
["bitfinex-derivatives","ETHF0:USTF0",1750126181634,0.77472,2580.6,2580.5,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126182444,0.77472,2580.6,2580.5,7.08426082]
["bitfinex-derivatives","ETHF0:USTF0",1750126183035,0.77472,2580.6,2580.5,7.85901082]
["bitfinex-derivatives","ETHF0:USTF0",1750126183236,0.77471,2580.7,2580.5,7.85901082]
["bitfinex-derivatives","ETHF0:USTF0",1750126183437,0.77471,2580.7,2580.6,3.87673277]
["bitfinex-derivatives","ETHF0:USTF0",1750126183841,0.77471,2580.7,2580.6,1.15976453]
["bitfinex-derivatives","ETHF0:USTF0",1750126184643,24.77471,2580.7,2580.6,1.15976453]
["bitfinex-derivatives","ETHF0:USTF0",1750126186241,0.77472,2580.6,2580.5,4.36756453]
["bitfinex-derivatives","ETHF0:USTF0",1750126186435,0.77472,2580.6,2580.5,7.08453277]
["bitfinex-derivatives","ETHF0:USTF0",1750126186436,2.07802,2580.6,2580.5,7.08453277]
["bitfinex-derivatives","ETHF0:USTF0",1750126187235,2.07802,2580.6,2580.5,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126187439,0.66,2580.7,2580.5,8.24584095]
["bitfinex-derivatives","ETHF0:USTF0",1750126187637,0.77464,2580.9,2580.6,5.03802095]
["bitfinex-derivatives","ETHF0:USTF0",1750126187837,0.77466,2580.8,2580.7,3.87716879]
["bitfinex-derivatives","ETHF0:USTF0",1750126188045,0.77466,2580.8,2580.7,4.50586879]
["bitfinex-derivatives","ETHF0:USTF0",1750126188248,0.77466,2580.8,2580.7,1.78890055]
["bitfinex-derivatives","ETHF0:USTF0",1750126188446,0.77466,2580.8,2580.7,4.50586879]
["bitfinex-derivatives","ETHF0:USTF0",1750126190348,0.77466,2580.8,2580.7,4.50593733]
["bitfinex-derivatives","ETHF0:USTF0",1750126191145,0.77465,2580.9,2580.7,4.50593733]
["bitfinex-derivatives","ETHF0:USTF0",1750126191451,23.965,2580.8,2580.7,4.50593733]
["bitfinex-derivatives","ETHF0:USTF0",1750126191747,23.965,2580.8,2580.7,3.34566824]
["bitfinex-derivatives","ETHF0:USTF0",1750126191944,6.335,2581.0,2580.7,3.34566824]
["bitfinex-derivatives","ETHF0:USTF0",1750126192246,3.2078,2581.2,2580.7,3.34566824]
["bitfinex-derivatives","ETHF0:USTF0",1750126192247,27.1698,2581.2,2581.0,3.49154824]
["bitfinex-derivatives","ETHF0:USTF0",1750126192439,27.1698,2581.2,2581.1,3.37856824]
["bitfinex-derivatives","ETHF0:USTF0",1750126192635,3.2078,2581.2,2581.1,3.37856824]
["bitfinex-derivatives","ETHF0:USTF0",1750126192952,3.2078,2581.2,2581.1,4.15313824]
["bitfinex-derivatives","ETHF0:USTF0",1750126193151,6.335,2581.3,2581.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750126193445,0.6338,2581.5,2581.2,3.49150824]
["bitfinex-derivatives","ETHF0:USTF0",1750126193446,0.77448,2581.4,2581.2,3.49150824]
["bitfinex-derivatives","ETHF0:USTF0",1750126193747,25.37227,2581.5,2581.3,4.26189817]
["bitfinex-derivatives","ETHF0:USTF0",1750126193946,0.77448,2581.4,2581.3,1.54492993]
["bitfinex-derivatives","ETHF0:USTF0",1750126194341,0.77448,2581.4,2581.3,1.15861246]
["bitfinex-derivatives","ETHF0:USTF0",1750126194542,0.77451,2581.3,2581.2,1.54492993]
["bitfinex-derivatives","ETHF0:USTF0",1750126194947,0.77451,2581.3,2581.2,45.06189817]
["bitfinex-derivatives","ETHF0:USTF0",1750126195449,0.77451,2581.3,2581.2,44.67506355]
["bitfinex-derivatives","ETHF0:USTF0",1750126195643,0.77454,2581.2,2581.1,1.15809531]
["bitfinex-derivatives","ETHF0:USTF0",1750126195851,0.77457,2581.1,2581.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126196049,25.36847,2581.1,2581.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126196245,25.36847,2581.1,2580.6,1.15809531]
["bitfinex-derivatives","ETHF0:USTF0",1750126196246,0.77469,2580.7,2580.6,1.15809531]
["bitfinex-derivatives","ETHF0:USTF0",1750126196442,31.08369,2580.7,2580.6,1.15809531]
["bitfinex-derivatives","ETHF0:USTF0",1750126197143,23.979,2580.9,2580.6,3.87506355]
["bitfinex-derivatives","ETHF0:USTF0",1750126197448,0.77468,2580.8,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126197850,0.77469,2580.7,2580.6,1.22356978]
["bitfinex-derivatives","ETHF0:USTF0",1750126198152,0.77468,2580.8,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126198354,0.77469,2580.7,2580.6,1.22356978]
["bitfinex-derivatives","ETHF0:USTF0",1750126198554,1.9509,2580.7,2580.5,1.16390904]
["bitfinex-derivatives","ETHF0:USTF0",1750126198854,1.45482,2580.7,2580.5,3.88087728]
["bitfinex-derivatives","ETHF0:USTF0",1750126199154,23.979,2580.9,2580.6,3.87506355]
["bitfinex-derivatives","ETHF0:USTF0",1750126199350,10.32223373,2581.0,2580.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126199548,24.042,2580.9,2580.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126199746,24.042,2580.9,2580.8,3.87506355]
["bitfinex-derivatives","ETHF0:USTF0",1750126200050,24.042,2580.9,2580.8,3.87595047]
["bitfinex-derivatives","ETHF0:USTF0",1750126200456,0.77463,2580.9,2580.8,3.87595047]
["bitfinex-derivatives","ETHF0:USTF0",1750126200650,24.82163,2580.9,2580.8,3.87595047]
["bitfinex-derivatives","ETHF0:USTF0",1750126201044,0.77466,2580.8,2580.7,1.15898223]
["bitfinex-derivatives","ETHF0:USTF0",1750126201244,0.77469,2580.7,2580.6,1.2244567]
["bitfinex-derivatives","ETHF0:USTF0",1750126201448,0.6337,2580.7,2580.6,1.2244567]
["bitfinex-derivatives","ETHF0:USTF0",1750126201652,24.047,2580.9,2580.6,3.49166824]
["bitfinex-derivatives","ETHF0:USTF0",1750126201850,0.77468,2580.8,2580.7,3.87611185]
["bitfinex-derivatives","ETHF0:USTF0",1750126202045,31.16768,2580.8,2580.7,3.87611185]
["bitfinex-derivatives","ETHF0:USTF0",1750126202246,24.068,2580.8,2580.7,3.87611185]
["bitfinex-derivatives","ETHF0:USTF0",1750126202451,3.21361373,2581.0,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126202652,28.05421373,2581.0,2580.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126203150,28.05421373,2581.0,2580.8,41.95886866]
["bitfinex-derivatives","ETHF0:USTF0",1750126203450,28.05421373,2581.0,2580.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126203854,0.77463,2580.9,2580.8,1.15886866]
["bitfinex-derivatives","ETHF0:USTF0",1750126204050,28.05423373,2581.0,2580.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126204445,0.77463,2580.9,2580.8,41.95886866]
["bitfinex-derivatives","ETHF0:USTF0",1750126204648,0.77463,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750126204649,1.42203,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750126204951,0.77466,2580.8,2580.7,1.82346866]
["bitfinex-derivatives","ETHF0:USTF0",1750126205349,0.77466,2580.8,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126205644,2.02616,2580.8,2580.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126205852,0.77466,2580.8,2580.7,3.8758369]
["bitfinex-derivatives","ETHF0:USTF0",1750126206352,0.77466,2580.8,2580.7,1.15886866]
["bitfinex-derivatives","ETHF0:USTF0",1750126206551,0.6474,2580.9,2580.5,1.16468239]
["bitfinex-derivatives","ETHF0:USTF0",1750126206855,0.77472,2580.6,2580.5,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126207053,24.82072,2580.6,2580.5,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126207356,24.82072,2580.6,2580.1,4.36666866]
["bitfinex-derivatives","ETHF0:USTF0",1750126207357,32.4406,2580.6,2580.1,4.36666866]
["bitfinex-derivatives","ETHF0:USTF0",1750126207558,0.77483,2580.3,2580.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750126207746,24.84083,2580.3,2580.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750126208055,0.77484,2580.2,2580.1,4.36666866]
["bitfinex-derivatives","ETHF0:USTF0",1750126208252,0.77484,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126210156,7.11684,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126210957,7.11684,2580.2,2580.0,1.15886866]
["bitfinex-derivatives","ETHF0:USTF0",1750126211156,7.11684,2580.2,2580.0,3.8758369]
["bitfinex-derivatives","ETHF0:USTF0",1750126211359,0.77487,2580.1,2580.0,3.8758369]
["bitfinex-derivatives","ETHF0:USTF0",1750126212249,7.11686,2580.2,2580.0,4.6507369]
["bitfinex-derivatives","ETHF0:USTF0",1750126212451,6.342,2580.2,2580.0,4.6507369]
["bitfinex-derivatives","ETHF0:USTF0",1750126212654,6.342,2580.2,2580.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750126213055,7.11684,2580.2,2580.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750126215857,0.7749,2580.0,2579.9,1.16468239]
["bitfinex-derivatives","ETHF0:USTF0",1750126216162,24.8079,2580.0,2579.9,1.16468239]
["bitfinex-derivatives","ETHF0:USTF0",1750126217169,6.342,2580.2,2579.9,3.88165063]
["bitfinex-derivatives","ETHF0:USTF0",1750126217465,30.365,2580.2,2580.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126217659,24.79784,2580.2,2580.1,3.49183824]
["bitfinex-derivatives","ETHF0:USTF0",1750126217860,24.023,2580.2,2580.1,4.13393824]
["bitfinex-derivatives","ETHF0:USTF0",1750126218260,24.79784,2580.2,2580.1,4.13393824]
["bitfinex-derivatives","ETHF0:USTF0",1750126218566,0.77482,2580.3,2580.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750126218866,7.0271,2580.5,2580.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126219068,24.7978,2580.4,2580.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126219369,0.77481,2580.3,2580.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750126219868,24.023,2580.4,2580.2,4.17210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126220070,7.0271,2580.5,2580.2,4.17210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126220071,6.342,2580.5,2580.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126220368,6.342,2580.5,2580.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126220569,30.355,2580.5,2580.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126221467,30.355,2580.5,2580.2,2.61398866]
["bitfinex-derivatives","ETHF0:USTF0",1750126221667,0.77481,2580.3,2580.2,1.83916866]
["bitfinex-derivatives","ETHF0:USTF0",1750126221863,33.5628,2580.5,2580.1,1.86644313]
["bitfinex-derivatives","ETHF0:USTF0",1750126222071,0.77487,2580.1,2580.0,1.15886866]
["bitfinex-derivatives","ETHF0:USTF0",1750126222370,0.7749,2580.0,2579.9,1.16468239]
["bitfinex-derivatives","ETHF0:USTF0",1750126222568,2.0293,2580.0,2579.9,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126222866,1.2544,2580.0,2579.9,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126223072,0.7749,2580.0,2579.9,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126223272,24.027,2580.0,2579.9,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126223464,24.027,2580.0,2579.9,3.88165063]
["bitfinex-derivatives","ETHF0:USTF0",1750126223665,24.027,2580.0,2579.9,4.65658063]
["bitfinex-derivatives","ETHF0:USTF0",1750126223872,24.027,2580.0,2579.9,3.49771197]
["bitfinex-derivatives","ETHF0:USTF0",1750126224074,24.8019,2580.0,2579.9,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126224868,24.8019,2580.0,2579.9,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126225174,26.0588,2580.0,2579.9,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126225369,31.0588,2580.0,2579.9,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126225570,31.0588,2580.0,2579.6,1.15886866]
["bitfinex-derivatives","ETHF0:USTF0",1750126225571,0.77499,2579.7,2579.6,1.15886866]
["bitfinex-derivatives","ETHF0:USTF0",1750126225770,24.78799,2579.7,2579.6,1.15889412]
["bitfinex-derivatives","ETHF0:USTF0",1750126226168,24.78799,2579.7,2579.6,5.03691817]
["bitfinex-derivatives","ETHF0:USTF0",1750126226169,24.013,2579.7,2579.6,5.03691817]
["bitfinex-derivatives","ETHF0:USTF0",1750126226371,24.052,2579.8,2579.7,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750126226571,24.052,2579.8,2579.7,1.80215982]
["bitfinex-derivatives","ETHF0:USTF0",1750126226874,24.052,2579.8,2579.7,4.51912806]
["bitfinex-derivatives","ETHF0:USTF0",1750126227177,24.82696,2579.8,2579.7,4.51912806]
["bitfinex-derivatives","ETHF0:USTF0",1750126230373,24.052,2579.8,2579.7,4.51912806]
["bitfinex-derivatives","ETHF0:USTF0",1750126230777,24.052,2579.8,2579.7,5.29411806]
["bitfinex-derivatives","ETHF0:USTF0",1750126230974,24.032,2579.9,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750126231175,6.33,2580.2,2580.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126231374,6.33,2580.5,2580.2,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750126231575,7.10475,2580.5,2580.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126231779,0.77478,2580.4,2580.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126232179,0.77477,2580.5,2580.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126232380,0.77477,2580.5,2580.4,3.49174824]
["bitfinex-derivatives","ETHF0:USTF0",1750126232381,6.33,2580.5,2580.4,3.49174824]
["bitfinex-derivatives","ETHF0:USTF0",1750126232587,6.33,2580.5,2580.4,4.65028544]
["bitfinex-derivatives","ETHF0:USTF0",1750126232785,24.048,2580.6,2580.5,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750126232984,24.048,2580.6,2580.5,3.19994212]
["bitfinex-derivatives","ETHF0:USTF0",1750126233187,24.048,2580.6,2580.5,5.91691036]
["bitfinex-derivatives","ETHF0:USTF0",1750126233779,24.048,2580.6,2580.5,5.14217036]
["bitfinex-derivatives","ETHF0:USTF0",1750126233983,24.82272,2580.6,2580.5,3.87547036]
["bitfinex-derivatives","ETHF0:USTF0",1750126235182,31.15172,2580.6,2580.5,1.15850212]
["bitfinex-derivatives","ETHF0:USTF0",1750126235488,0.77478,2580.4,2580.3,1.15850212]
["bitfinex-derivatives","ETHF0:USTF0",1750126235676,0.77481,2580.3,2580.2,1.15850212]
["bitfinex-derivatives","ETHF0:USTF0",1750126235878,24.81581,2580.3,2580.2,3.87547036]
["bitfinex-derivatives","ETHF0:USTF0",1750126236079,24.81581,2580.3,2580.2,1.15850212]
["bitfinex-derivatives","ETHF0:USTF0",1750126237083,24.81581,2580.3,2580.2,1.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1750126238586,0.77484,2580.2,2580.1,1.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1750126238884,3.45224,2580.2,2580.1,1.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1750126239684,9.78124,2580.2,2580.1,1.15961816]
["bitfinex-derivatives","ETHF0:USTF0",1750126240288,0.7749,2580.0,2579.9,42.34492993]
["bitfinex-derivatives","ETHF0:USTF0",1750126240488,24.7969,2580.0,2579.9,45.06189817]
["bitfinex-derivatives","ETHF0:USTF0",1750126241987,24.022,2580.0,2579.9,45.06189817]
["bitfinex-derivatives","ETHF0:USTF0",1750126242185,24.7969,2580.0,2579.9,45.06189817]
["bitfinex-derivatives","ETHF0:USTF0",1750126242886,0.77496,2579.8,2579.7,1.15933536]
["bitfinex-derivatives","ETHF0:USTF0",1750126243089,7.10396,2579.8,2579.7,1.15933536]
["bitfinex-derivatives","ETHF0:USTF0",1750126243283,7.10396,2579.8,2579.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126251294,1.9376,2579.6,2578.8,2.3191045]
["bitfinex-derivatives","ETHF0:USTF0",1750126251488,7.62059777,2579.4,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126251695,0.77526,2578.8,2578.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750126251891,24.001,2578.8,2578.7,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750126252194,24.001,2578.8,2578.7,6.57746824]
["bitfinex-derivatives","ETHF0:USTF0",1750126252492,24.77626,2578.8,2578.7,6.57746824]
["bitfinex-derivatives","ETHF0:USTF0",1750126252894,24.77626,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126253890,31.12226,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126256390,30.347,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126256598,24.006,2578.8,2578.7,3.49225824]
["bitfinex-derivatives","ETHF0:USTF0",1750126257294,24.78126,2578.8,2578.7,3.39976824]
["bitfinex-derivatives","ETHF0:USTF0",1750126258201,24.78126,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126258403,26.72666,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126259193,0.77532,2578.6,2578.5,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126259402,24.78332,2578.6,2578.5,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126260002,26.08262,2578.6,2578.5,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126262599,3.2078,2578.8,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750126262804,3.2078,2578.8,2578.7,3.49225824]
["bitfinex-derivatives","ETHF0:USTF0",1750126263100,30.335,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750126263297,30.335,2578.9,2578.8,5.45622824]
["bitfinex-derivatives","ETHF0:USTF0",1750126263695,30.344,2578.9,2578.8,8.66402824]
["bitfinex-derivatives","ETHF0:USTF0",1750126264409,31.11923,2578.9,2578.8,4.68096824]
["bitfinex-derivatives","ETHF0:USTF0",1750126264604,30.344,2578.9,2578.8,5.45622824]
["bitfinex-derivatives","ETHF0:USTF0",1750126265099,31.11923,2578.9,2578.8,4.68096824]
["bitfinex-derivatives","ETHF0:USTF0",1750126265406,0.77529,2578.7,2578.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750126265709,0.77532,2578.6,2578.5,0.0712882]
["bitfinex-derivatives","ETHF0:USTF0",1750126266304,24.80431,2578.7,2578.5,6.77140644]
["bitfinex-derivatives","ETHF0:USTF0",1750126266509,24.80431,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126267109,0.00581373,2579.0,2578.6,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126267310,0.77527,2578.8,2578.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750126267706,0.77527,2578.8,2578.7,4.72276824]
["bitfinex-derivatives","ETHF0:USTF0",1750126268010,0.77527,2578.8,2578.7,3.39996824]
["bitfinex-derivatives","ETHF0:USTF0",1750126268510,0.77532,2578.6,2578.5,0.0712882]
["bitfinex-derivatives","ETHF0:USTF0",1750126268810,24.033,2578.6,2578.5,0.8466382]
["bitfinex-derivatives","ETHF0:USTF0",1750126269009,24.033,2578.6,2578.5,2.78825644]
["bitfinex-derivatives","ETHF0:USTF0",1750126269307,24.033,2578.6,2578.5,3.56360644]
["bitfinex-derivatives","ETHF0:USTF0",1750126269505,24.033,2578.6,2578.5,2.78825644]
["bitfinex-derivatives","ETHF0:USTF0",1750126269710,24.80832,2578.6,2578.5,2.78825644]
["bitfinex-derivatives","ETHF0:USTF0",1750126269911,24.80832,2578.6,2578.5,0.0712882]
["bitfinex-derivatives","ETHF0:USTF0",1750126270108,26.09122,2578.6,2578.5,0.0712882]
["bitfinex-derivatives","ETHF0:USTF0",1750126270707,26.09122,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126270708,0.77547,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126270912,31.12247,2578.1,2578.0,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126273006,30.347,2578.1,2578.0,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126273819,30.347,2578.1,2578.0,6.60396824]
["bitfinex-derivatives","ETHF0:USTF0",1750126274012,30.347,2578.1,2578.0,4.17163824]
["bitfinex-derivatives","ETHF0:USTF0",1750126274213,30.347,2578.1,2578.0,3.39616824]
["bitfinex-derivatives","ETHF0:USTF0",1750126274417,31.12244,2578.1,2578.0,3.39616824]
["bitfinex-derivatives","ETHF0:USTF0",1750126274804,30.347,2578.1,2578.0,3.39616824]
["bitfinex-derivatives","ETHF0:USTF0",1750126275310,6.316,2578.5,2578.0,11.60396824]
["bitfinex-derivatives","ETHF0:USTF0",1750126275510,24.027,2578.4,2578.3,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750126275706,6.316,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126275915,31.12232,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126276112,0.77542,2578.2,2578.0,1.40336]
["bitfinex-derivatives","ETHF0:USTF0",1750126276320,24.077,2578.1,2578.0,1.40336]
["bitfinex-derivatives","ETHF0:USTF0",1750126276820,24.077,2578.1,2578.0,4.12032824]
["bitfinex-derivatives","ETHF0:USTF0",1750126278021,24.077,2578.1,2578.0,5.48182824]
["bitfinex-derivatives","ETHF0:USTF0",1750126279130,24.077,2578.1,2578.0,7.0238777]
["bitfinex-derivatives","ETHF0:USTF0",1750126280514,24.077,2578.1,2578.0,6.2484177]
["bitfinex-derivatives","ETHF0:USTF0",1750126280715,24.85244,2578.1,2578.0,3.34486824]
["bitfinex-derivatives","ETHF0:USTF0",1750126281219,24.077,2578.1,2578.0,5.6623877]
["bitfinex-derivatives","ETHF0:USTF0",1750126281426,24.85244,2578.1,2578.0,6.2455177]
["bitfinex-derivatives","ETHF0:USTF0",1750126281721,30.393,2578.1,2577.9,1.54204946]
["bitfinex-derivatives","ETHF0:USTF0",1750126281916,3.42407,2578.0,2577.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126282619,31.29147,2578.0,2577.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126282822,31.29147,2578.0,2577.9,3.38026824]
["bitfinex-derivatives","ETHF0:USTF0",1750126283315,31.29147,2578.0,2577.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750126283521,0.7755,2577.9,2577.8,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126283717,2.0686,2577.9,2577.8,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126284020,24.9715,2577.9,2577.8,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126284222,24.196,2577.9,2577.8,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126284613,24.196,2577.9,2577.8,3.49831197]
["bitfinex-derivatives","ETHF0:USTF0",1750126284810,24.203,2577.9,2577.8,3.49829197]
["bitfinex-derivatives","ETHF0:USTF0",1750126285419,0.77546,2578.1,2577.9,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1750126285723,30.522,2578.0,2577.9,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1750126285924,31.29747,2578.0,2577.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750126286223,31.29747,2578.0,2577.9,4.09366824]
["bitfinex-derivatives","ETHF0:USTF0",1750126287625,30.522,2578.0,2577.9,4.86916824]
["bitfinex-derivatives","ETHF0:USTF0",1750126288127,31.29747,2578.0,2577.9,4.09366824]
["bitfinex-derivatives","ETHF0:USTF0",1750126290726,31.29747,2578.0,2577.9,4.86916824]
["bitfinex-derivatives","ETHF0:USTF0",1750126291027,31.26747,2578.0,2577.9,4.09366824]
["bitfinex-derivatives","ETHF0:USTF0",1750126291224,31.26747,2578.0,2577.9,4.86916824]
["bitfinex-derivatives","ETHF0:USTF0",1750126291424,30.492,2578.0,2577.9,4.86916824]
["bitfinex-derivatives","ETHF0:USTF0",1750126291730,31.26747,2578.0,2577.9,4.86916824]
["bitfinex-derivatives","ETHF0:USTF0",1750126292434,30.492,2578.0,2577.9,4.86916824]
["bitfinex-derivatives","ETHF0:USTF0",1750126293227,6.317,2578.0,2577.9,4.86916824]
["bitfinex-derivatives","ETHF0:USTF0",1750126293434,30.466,2578.0,2577.9,4.86916824]
["bitfinex-derivatives","ETHF0:USTF0",1750126293631,30.466,2578.0,2577.9,6.18486824]
["bitfinex-derivatives","ETHF0:USTF0",1750126294527,24.92447,2578.0,2577.9,4.86916824]
["bitfinex-derivatives","ETHF0:USTF0",1750126295133,24.92447,2578.0,2577.9,4.93464271]
["bitfinex-derivatives","ETHF0:USTF0",1750126295429,24.141,2578.0,2577.9,4.15914271]
["bitfinex-derivatives","ETHF0:USTF0",1750126295637,24.141,2578.0,2577.9,7.84249217]
["bitfinex-derivatives","ETHF0:USTF0",1750126296631,3.2078,2578.6,2578.0,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1750126296932,3.98309,2578.6,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126297132,7.16929,2578.6,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126297331,0.77523,2578.9,2578.7,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750126297633,7.17500373,2579.0,2578.8,6.69998824]
["bitfinex-derivatives","ETHF0:USTF0",1750126297936,31.30700373,2579.0,2578.9,3.35626824]
["bitfinex-derivatives","ETHF0:USTF0",1750126298130,6.39981373,2579.0,2578.9,4.13146824]
["bitfinex-derivatives","ETHF0:USTF0",1750126298335,30.52981373,2579.0,2578.9,5.67675605]
["bitfinex-derivatives","ETHF0:USTF0",1750126298531,30.52981373,2579.0,2578.9,4.13146824]
["bitfinex-derivatives","ETHF0:USTF0",1750126298834,0.00581373,2579.0,2578.9,4.90155605]
["bitfinex-derivatives","ETHF0:USTF0",1750126299035,0.78098373,2579.0,2578.9,4.90155605]
["bitfinex-derivatives","ETHF0:USTF0",1750126299338,0.78098373,2579.0,2578.9,3.35626824]
["bitfinex-derivatives","ETHF0:USTF0",1750126299728,0.78098373,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126299930,1.41748373,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126300222,0.64231373,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126300834,1.41748373,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126301236,0.64231373,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126301435,0.7752,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750126301638,0.7752,2578.9,2578.8,43.51696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126301935,0.7752,2578.9,2578.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126302341,0.77529,2578.6,2578.5,1.54528781]
["bitfinex-derivatives","ETHF0:USTF0",1750126302534,0.77529,2578.6,2578.0,3.09213933]
["bitfinex-derivatives","ETHF0:USTF0",1750126302535,38.17605831,2578.6,2578.2,1.54528781]
["bitfinex-derivatives","ETHF0:USTF0",1750126302839,0.77547,2578.0,2577.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126303033,30.569,2578.0,2577.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126303234,30.569,2578.0,2577.9,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126303436,31.34447,2578.0,2577.9,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126303932,35.75272831,2578.0,2577.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126304532,0.77562,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126304832,25.02262,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126305032,25.02262,2577.5,2577.4,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126305234,25.5166,2577.5,2577.4,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126305427,25.5166,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126305631,26.29224,2577.5,2577.2,0.0038758]
["bitfinex-derivatives","ETHF0:USTF0",1750126305833,26.29224,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126306237,26.29224,2577.5,2577.2,0.0038758]
["bitfinex-derivatives","ETHF0:USTF0",1750126306538,26.29224,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126306934,25.5166,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126307134,26.29222,2577.5,2577.2,0.0038758]
["bitfinex-derivatives","ETHF0:USTF0",1750126307339,25.5166,2577.5,2577.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126307839,25.5166,2577.5,2577.3,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126308038,1.2696,2577.5,2577.4,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126308341,0.00581373,2577.7,2577.4,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126308342,0.00581373,2577.7,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126308533,5.31131,2578.3,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750126308731,3.98321,2578.3,2578.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126308935,28.25621,2578.3,2578.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126309244,28.25621,2578.3,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750126309438,28.25621,2578.3,2578.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126309739,1.42555373,2578.5,2578.2,3.49236824]
["bitfinex-derivatives","ETHF0:USTF0",1750126309939,30.662,2578.4,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126310141,0.00581373,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126310335,24.27381373,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126310537,25.04913373,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126310733,24.27381373,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126311438,24.27381373,2578.5,2578.4,3.49231824]
["bitfinex-derivatives","ETHF0:USTF0",1750126311945,0.00581373,2578.5,2578.4,3.49231824]
["bitfinex-derivatives","ETHF0:USTF0",1750126312136,24.25781373,2578.5,2578.4,3.49231824]
["bitfinex-derivatives","ETHF0:USTF0",1750126312343,24.25781373,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126313545,24.25781373,2578.5,2578.4,3.49231824]
["bitfinex-derivatives","ETHF0:USTF0",1750126313743,24.25781373,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126314044,25.03313373,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126315438,26.38223373,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126316042,0.77538,2578.3,2578.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750126316237,24.99938,2578.3,2578.2,3.34356824]
["bitfinex-derivatives","ETHF0:USTF0",1750126318045,24.224,2578.3,2578.2,4.11897824]
["bitfinex-derivatives","ETHF0:USTF0",1750126318453,24.224,2578.3,2578.2,44.91897824]
["bitfinex-derivatives","ETHF0:USTF0",1750126320048,24.99938,2578.3,2578.2,44.91897824]
["bitfinex-derivatives","ETHF0:USTF0",1750126320351,0.77544,2578.1,2578.0,1.54528781]
["bitfinex-derivatives","ETHF0:USTF0",1750126320648,0.77553,2577.8,2577.7,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750126320851,24.96853,2577.8,2577.7,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750126321038,24.193,2577.8,2577.7,4.15901824]
["bitfinex-derivatives","ETHF0:USTF0",1750126321438,24.96853,2577.8,2577.7,4.15901824]
["bitfinex-derivatives","ETHF0:USTF0",1750126321642,6.393,2578.3,2577.7,4.15901824]
["bitfinex-derivatives","ETHF0:USTF0",1750126321643,0.77546,2578.1,2577.7,3.38346824]
["bitfinex-derivatives","ETHF0:USTF0",1750126321849,24.97347,2578.0,2577.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126322349,31.36647,2578.0,2577.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126322551,31.36647,2578.0,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750126322552,31.3665,2578.0,2577.8,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750126322750,31.3665,2578.0,2577.9,3.49246824]
["bitfinex-derivatives","ETHF0:USTF0",1750126323051,31.3665,2578.0,2577.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750126323254,30.591,2578.0,2577.9,3.49246824]
["bitfinex-derivatives","ETHF0:USTF0",1750126323448,31.36647,2578.0,2577.9,3.49246824]
["bitfinex-derivatives","ETHF0:USTF0",1750126323748,31.36647,2578.0,2577.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126324049,30.591,2578.0,2577.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750126324264,1.3405,2577.9,2577.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126324546,0.77553,2577.8,2577.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126324754,0.77559,2577.6,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750126324948,26.29778,2577.7,2577.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750126325147,0.7756,2577.6,2577.4,41.57563]
["bitfinex-derivatives","ETHF0:USTF0",1750126325348,3.2078,2578.3,2577.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126325550,3.2078,2578.3,2578.2,3.49237824]
["bitfinex-derivatives","ETHF0:USTF0",1750126325748,24.187,2578.4,2578.3,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750126325955,24.187,2578.4,2578.3,3.49234824]
["bitfinex-derivatives","ETHF0:USTF0",1750126326449,0.78115373,2578.5,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750126326450,0.00581373,2578.5,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750126326653,24.19381373,2578.5,2578.4,3.49231824]
["bitfinex-derivatives","ETHF0:USTF0",1750126327548,0.00581373,2578.5,2578.4,3.49231824]
["bitfinex-derivatives","ETHF0:USTF0",1750126327754,24.19781373,2578.5,2578.4,3.49231824]
["bitfinex-derivatives","ETHF0:USTF0",1750126329157,0.00581373,2578.5,2578.4,3.49231824]
["bitfinex-derivatives","ETHF0:USTF0",1750126329357,24.18781373,2578.5,2578.4,3.49231824]
["bitfinex-derivatives","ETHF0:USTF0",1750126329546,0.00581373,2578.5,2578.4,3.49231824]
["bitfinex-derivatives","ETHF0:USTF0",1750126329853,7.18919,2579.0,2578.8,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1750126330062,7.18919,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126330356,31.36819,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126331052,30.593,2579.0,2578.9,3.49216824]
["bitfinex-derivatives","ETHF0:USTF0",1750126331356,6.414,2579.0,2578.9,3.49216824]
["bitfinex-derivatives","ETHF0:USTF0",1750126331557,30.585,2579.0,2578.9,3.49216824]
["bitfinex-derivatives","ETHF0:USTF0",1750126332059,6.414,2579.0,2578.9,3.49216824]
["bitfinex-derivatives","ETHF0:USTF0",1750126332257,0.00581373,2579.2,2578.9,3.49216824]
["bitfinex-derivatives","ETHF0:USTF0",1750126332258,0.00581373,2579.2,2579.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750126332450,24.17581373,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126334259,24.95092373,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126334660,24.17581373,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126336250,0.00581373,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126336657,24.14281373,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126337251,0.00581373,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126337651,0.00581373,2579.2,2579.1,4.74650824]
["bitfinex-derivatives","ETHF0:USTF0",1750126337849,0.00581373,2579.2,2579.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126338049,0.77519,2579.0,2578.8,2.17698781]
["bitfinex-derivatives","ETHF0:USTF0",1750126338250,0.00581373,2579.2,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126338251,0.77515,2579.1,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126338461,24.90215,2579.1,2578.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750126338661,24.90215,2579.1,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126338861,24.90215,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750126339558,24.90215,2579.1,2578.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750126339764,26.18175,2579.1,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126340057,24.127,2579.1,2579.0,3.49213824]
["bitfinex-derivatives","ETHF0:USTF0",1750126340649,0.00581373,2579.2,2579.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750126340957,0.00581373,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126341755,0.00581373,2579.2,2579.1,5.10287052]
["bitfinex-derivatives","ETHF0:USTF0",1750126341960,0.00581373,2579.2,2579.1,6.47677052]
["bitfinex-derivatives","ETHF0:USTF0",1750126342155,54.9356,2579.6,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750126342156,51.097,2579.6,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750126342363,30.524,2579.6,2579.5,3.49198824]
["bitfinex-derivatives","ETHF0:USTF0",1750126342562,3.2078,2579.9,2579.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126342762,9.6208,2579.9,2579.8,3.49189824]
["bitfinex-derivatives","ETHF0:USTF0",1750126342962,33.7298,2579.9,2579.8,3.49189824]
["bitfinex-derivatives","ETHF0:USTF0",1750126343260,34.5047,2579.9,2579.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126343458,35.7875,2579.9,2579.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126344564,35.7875,2579.9,2579.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750126344565,35.0126,2579.9,2579.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750126344764,35.0126,2579.9,2579.6,3.49195824]
["bitfinex-derivatives","ETHF0:USTF0",1750126344959,0.77496,2579.7,2579.6,3.49195824]
["bitfinex-derivatives","ETHF0:USTF0",1750126345160,0.77495,2579.8,2579.6,3.49195824]
["bitfinex-derivatives","ETHF0:USTF0",1750126345361,1.2828,2579.8,2579.6,3.49195824]
["bitfinex-derivatives","ETHF0:USTF0",1750126345558,2.05774,2579.8,2579.6,3.49195824]
["bitfinex-derivatives","ETHF0:USTF0",1750126346966,2.05774,2579.8,2579.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126347268,2.05774,2579.8,2579.6,3.49193824]
["bitfinex-derivatives","ETHF0:USTF0",1750126347463,34.50472,2579.9,2579.7,3.49192824]
["bitfinex-derivatives","ETHF0:USTF0",1750126347961,35.78292,2579.9,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750126348361,0.77493,2579.8,2579.7,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750126348664,0.77493,2579.8,2579.7,3.49191824]
["bitfinex-derivatives","ETHF0:USTF0",1750126349161,35.78292,2579.9,2579.7,3.49191824]
["bitfinex-derivatives","ETHF0:USTF0",1750126349366,33.7298,2579.9,2579.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126349768,35.81,2579.9,2579.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126350064,35.0351,2579.9,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750126350266,0.77494,2579.8,2579.7,3.49192824]
["bitfinex-derivatives","ETHF0:USTF0",1750126350461,0.77494,2579.8,2579.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126350767,0.77501,2579.6,2579.4,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750126350970,24.82801,2579.6,2579.4,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750126351167,24.82801,2579.6,2579.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126351364,29.19834,2579.6,2579.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126351570,0.77511,2579.2,2579.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126351765,24.82811,2579.2,2579.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126352468,26.14041,2579.2,2579.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126352858,6.412,2579.5,2579.1,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126353063,6.412,2579.5,2579.4,3.49201824]
["bitfinex-derivatives","ETHF0:USTF0",1750126353473,30.469,2579.5,2579.4,3.49201824]
["bitfinex-derivatives","ETHF0:USTF0",1750126354371,24.057,2579.5,2579.4,3.49201824]
["bitfinex-derivatives","ETHF0:USTF0",1750126354674,7.11498,2579.7,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750126354876,24.052,2579.6,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750126355371,24.052,2579.6,2579.5,3.49198824]
["bitfinex-derivatives","ETHF0:USTF0",1750126356071,24.05,2579.6,2579.5,3.49198824]
["bitfinex-derivatives","ETHF0:USTF0",1750126356370,24.042,2579.6,2579.5,3.49198824]
["bitfinex-derivatives","ETHF0:USTF0",1750126356563,24.81699,2579.6,2579.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126357363,24.042,2579.6,2579.5,3.49198824]
["bitfinex-derivatives","ETHF0:USTF0",1750126357771,6.34,2579.7,2579.6,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750126357972,30.371,2579.7,2579.6,3.49195824]
["bitfinex-derivatives","ETHF0:USTF0",1750126358961,6.34,2579.7,2579.6,3.49195824]
["bitfinex-derivatives","ETHF0:USTF0",1750126359164,1.9409,2580.0,2579.6,3.49195824]
["bitfinex-derivatives","ETHF0:USTF0",1750126359165,6.9686,2580.0,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750126359366,7.11489,2580.0,2579.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126359575,31.13889,2580.0,2579.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126361678,32.49599,2580.0,2579.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126362777,0.77498,2579.7,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750126362968,24.014,2579.6,2579.5,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750126363168,24.014,2579.6,2579.5,2.32030781]
["bitfinex-derivatives","ETHF0:USTF0",1750126363370,24.014,2579.6,2579.5,3.49198824]
["bitfinex-derivatives","ETHF0:USTF0",1750126363580,24.014,2579.6,2579.5,5.03727605]
["bitfinex-derivatives","ETHF0:USTF0",1750126363877,24.014,2579.6,2579.5,3.49198824]
["bitfinex-derivatives","ETHF0:USTF0",1750126364671,24.014,2579.6,2579.5,5.03727605]
["bitfinex-derivatives","ETHF0:USTF0",1750126365375,36.63005831,2579.6,2579.4,1.54528781]
["bitfinex-derivatives","ETHF0:USTF0",1750126365577,0.7752,2578.9,2578.8,1.54528781]
["bitfinex-derivatives","ETHF0:USTF0",1750126365880,0.77523,2578.8,2578.7,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126366072,2.05793,2578.8,2578.7,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126366266,5.94933,2578.8,2578.7,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126367772,3.2078,2578.8,2578.7,0.78107373]
["bitfinex-derivatives","ETHF0:USTF0",1750126367978,24.048,2578.8,2578.7,6.70584197]
["bitfinex-derivatives","ETHF0:USTF0",1750126368167,24.048,2578.8,2578.7,3.49804197]
["bitfinex-derivatives","ETHF0:USTF0",1750126368370,24.048,2578.8,2578.7,6.70584197]
["bitfinex-derivatives","ETHF0:USTF0",1750126368568,24.048,2578.8,2578.7,10.17102978]
["bitfinex-derivatives","ETHF0:USTF0",1750126368767,24.048,2578.9,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750126368972,6.34,2579.1,2578.8,4.01366824]
["bitfinex-derivatives","ETHF0:USTF0",1750126369175,6.34,2579.1,2579.0,3.49213824]
["bitfinex-derivatives","ETHF0:USTF0",1750126369176,30.388,2579.1,2579.0,3.49213824]
["bitfinex-derivatives","ETHF0:USTF0",1750126369377,6.34,2579.1,2579.0,3.49213824]
["bitfinex-derivatives","ETHF0:USTF0",1750126369779,6.34,2579.1,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126369975,6.34,2579.1,2579.0,3.49213824]
["bitfinex-derivatives","ETHF0:USTF0",1750126370491,0.7751,2579.3,2579.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750126370676,7.11508,2579.4,2579.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126370978,31.15308,2579.4,2579.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126371876,0.77511,2579.2,2579.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750126372380,24.81409,2579.3,2579.1,4.17960824]
["bitfinex-derivatives","ETHF0:USTF0",1750126372581,24.034,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126372778,24.80908,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126373575,24.034,2579.3,2578.9,1.54528781]
["bitfinex-derivatives","ETHF0:USTF0",1750126373782,0.77517,2579.0,2578.9,1.54528781]
["bitfinex-derivatives","ETHF0:USTF0",1750126374088,24.81017,2579.0,2578.9,1.54528781]
["bitfinex-derivatives","ETHF0:USTF0",1750126374285,24.81017,2579.0,2578.9,4.26225605]
["bitfinex-derivatives","ETHF0:USTF0",1750126374684,24.81017,2579.0,2578.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750126374685,0.7752,2578.9,2578.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750126375086,2.0356,2578.9,2578.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750126376187,5.66865831,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126376490,0.77529,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126376691,31.14729,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126377186,0.77537,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126377592,0.77537,2578.4,2578.3,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126378185,2.02957,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126378788,5.23737,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126378981,0.77552,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126379187,0.77567,2577.4,2577.3,1.54528781]
["bitfinex-derivatives","ETHF0:USTF0",1750126379387,24.82166,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126379587,0.77569,2577.4,2577.2,2.22508781]
["bitfinex-derivatives","ETHF0:USTF0",1750126379787,0.77569,2577.4,2577.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750126379989,0.77569,2577.4,2577.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126380489,24.046,2577.5,2577.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126380490,24.82166,2577.5,2577.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126380679,24.82166,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126381186,0.77568,2577.4,2577.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750126381594,30.387,2577.5,2577.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126381797,30.387,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126382093,24.039,2577.7,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126382288,24.81458,2577.7,2577.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126382688,24.039,2577.7,2577.3,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750126382990,24.039,2577.7,2577.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126383192,24.81458,2577.7,2577.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126383494,0.77563,2577.6,2577.4,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750126383793,0.77565,2577.5,2577.3,41.57569]
["bitfinex-derivatives","ETHF0:USTF0",1750126383984,24.81458,2577.7,2577.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126384488,6.333,2577.9,2577.8,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750126384692,0.77564,2577.5,2577.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126384886,38.77569831,2577.5,2577.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126385194,38.77569831,2577.5,2577.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126385195,0.77577,2577.1,2577.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126385389,24.91077,2577.1,2577.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126386095,24.135,2577.1,2577.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126386287,24.135,2577.1,2577.0,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126386491,24.144,2577.1,2577.0,3.49858197]
["bitfinex-derivatives","ETHF0:USTF0",1750126386688,0.00581373,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750126386890,24.14481373,2577.3,2577.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126387093,24.14481373,2577.3,2577.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126387287,0.77574,2577.2,2577.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126387487,0.77577,2577.1,2577.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126387993,3.2078,2577.2,2577.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126388194,0.77577,2577.1,2577.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126388492,0.77576,2577.2,2577.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126388694,0.77577,2577.1,2577.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126390598,0.77575,2577.2,2577.0,0.78161373]
["bitfinex-derivatives","ETHF0:USTF0",1750126391099,24.14481373,2577.3,2577.0,0.78161373]
["bitfinex-derivatives","ETHF0:USTF0",1750126391100,0.00581373,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750126391296,24.15481373,2577.3,2577.2,3.49270824]
["bitfinex-derivatives","ETHF0:USTF0",1750126391691,0.00581373,2577.3,2577.2,44.29270824]
["bitfinex-derivatives","ETHF0:USTF0",1750126392596,0.00581373,2577.3,2577.2,47.50050824]
["bitfinex-derivatives","ETHF0:USTF0",1750126392899,0.00581373,2577.3,2577.2,44.29270824]
["bitfinex-derivatives","ETHF0:USTF0",1750126394293,0.78152373,2577.3,2577.2,43.51696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126394493,0.00581373,2577.3,2577.2,44.29270824]
["bitfinex-derivatives","ETHF0:USTF0",1750126400707,0.00581373,2577.3,2577.2,44.35818271]
["bitfinex-derivatives","ETHF0:USTF0",1750126402604,6.335,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750126402805,6.335,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126403106,7.11062,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126403311,7.11062,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126403508,7.11062,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126403705,6.335,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126405103,7.11062,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126406608,6.335,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126407205,7.11062,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126409906,6.335,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126410117,7.11062,2577.6,2577.5,3.49261824]
["bitfinex-derivatives","ETHF0:USTF0",1750126410611,10.74325831,2577.6,2577.4,1.53537725]
["bitfinex-derivatives","ETHF0:USTF0",1750126410919,0.77571,2577.3,2577.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126411118,24.81571,2577.3,2577.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126411522,0.6408,2577.4,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750126411523,31.0348,2577.4,2577.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750126411817,31.0348,2577.4,2577.3,3.49267824]
["bitfinex-derivatives","ETHF0:USTF0",1750126412110,3.2078,2577.6,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750126412317,31.16666,2577.5,2577.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126412615,30.391,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750126413000,31.16665,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750126413207,3.98343,2577.6,2577.4,3.49264824]
["bitfinex-derivatives","ETHF0:USTF0",1750126413414,24.06,2577.5,2577.4,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750126413812,24.06,2577.5,2577.4,3.49264824]
["bitfinex-derivatives","ETHF0:USTF0",1750126414307,3.2078,2577.6,2577.4,3.49264824]
["bitfinex-derivatives","ETHF0:USTF0",1750126414308,27.2568,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750126414614,27.2568,2577.6,2577.5,5.04100231]
["bitfinex-derivatives","ETHF0:USTF0",1750126414809,28.03242,2577.6,2577.5,5.04100231]
["bitfinex-derivatives","ETHF0:USTF0",1750126415115,27.2568,2577.6,2577.5,5.04100231]
["bitfinex-derivatives","ETHF0:USTF0",1750126415414,28.03242,2577.6,2577.5,4.26535231]
["bitfinex-derivatives","ETHF0:USTF0",1750126415610,28.03242,2577.6,2577.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126415809,28.03242,2577.6,2577.5,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126416408,28.03242,2577.6,2577.5,4.33082678]
["bitfinex-derivatives","ETHF0:USTF0",1750126416706,27.2568,2577.6,2577.5,5.10647678]
["bitfinex-derivatives","ETHF0:USTF0",1750126417910,27.2568,2577.6,2577.5,3.55809271]
["bitfinex-derivatives","ETHF0:USTF0",1750126418313,3.2078,2577.6,2577.5,3.55809271]
["bitfinex-derivatives","ETHF0:USTF0",1750126418514,27.2488,2577.6,2577.5,3.55809271]
["bitfinex-derivatives","ETHF0:USTF0",1750126419010,30.37481373,2577.8,2577.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750126419213,31.15036373,2577.8,2577.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126419413,31.15036373,2577.8,2577.6,2.32460292]
["bitfinex-derivatives","ETHF0:USTF0",1750126419618,31.15036373,2577.8,2577.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126420016,31.15036373,2577.8,2577.6,2.32458292]
["bitfinex-derivatives","ETHF0:USTF0",1750126420318,31.15036373,2577.8,2577.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126421115,31.15036373,2577.8,2577.6,2.32458292]
["bitfinex-derivatives","ETHF0:USTF0",1750126421311,30.37481373,2577.8,2577.7,5.04153116]
["bitfinex-derivatives","ETHF0:USTF0",1750126421712,6.33381373,2577.8,2577.7,5.04153116]
["bitfinex-derivatives","ETHF0:USTF0",1750126421917,6.328,2578.1,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750126422110,6.328,2578.1,2577.9,2.3251805]
["bitfinex-derivatives","ETHF0:USTF0",1750126422111,24.04,2578.0,2577.9,2.3251805]
["bitfinex-derivatives","ETHF0:USTF0",1750126422515,24.04,2578.0,2577.9,5.04214874]
["bitfinex-derivatives","ETHF0:USTF0",1750126422915,24.81547,2578.0,2577.9,5.04214874]
["bitfinex-derivatives","ETHF0:USTF0",1750126423110,24.81547,2578.0,2577.9,4.26666874]
["bitfinex-derivatives","ETHF0:USTF0",1750126423319,24.81547,2578.0,2577.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126423616,24.81547,2578.0,2577.9,4.26666874]
["bitfinex-derivatives","ETHF0:USTF0",1750126423816,24.81547,2578.0,2577.9,3.49246824]
["bitfinex-derivatives","ETHF0:USTF0",1750126424118,24.04,2578.0,2577.9,5.04216874]
["bitfinex-derivatives","ETHF0:USTF0",1750126424318,24.04,2578.0,2577.9,3.49246824]
["bitfinex-derivatives","ETHF0:USTF0",1750126424719,24.81547,2578.0,2577.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126427123,0.77546,2578.1,2577.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126427324,9.54161373,2578.2,2578.0,3.49242824]
["bitfinex-derivatives","ETHF0:USTF0",1750126427526,9.54161373,2578.2,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1750126427527,24.039,2578.1,2578.0,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1750126427916,24.039,2578.1,2578.0,3.49242824]
["bitfinex-derivatives","ETHF0:USTF0",1750126429332,24.81444,2578.1,2578.0,3.49242824]
["bitfinex-derivatives","ETHF0:USTF0",1750126430227,9.54161373,2578.2,2578.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750126430425,3.21361373,2578.2,2578.1,5.04210874]
["bitfinex-derivatives","ETHF0:USTF0",1750126430723,0.00581373,2578.2,2578.1,3.49240824]
["bitfinex-derivatives","ETHF0:USTF0",1750126430926,0.00581373,2578.2,2578.1,5.49850824]
["bitfinex-derivatives","ETHF0:USTF0",1750126431131,3.2078,2578.5,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750126431318,3.2078,2578.5,2578.4,5.03907425]
["bitfinex-derivatives","ETHF0:USTF0",1750126431623,6.327,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750126431820,3.2078,2579.4,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126432015,3.2078,2579.4,2579.3,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750126432321,1.2501,2579.5,2579.3,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750126432322,0.00581373,2579.5,2579.4,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750126432520,0.00581373,2579.5,2579.4,3.49201824]
["bitfinex-derivatives","ETHF0:USTF0",1750126432923,0.00581373,2579.5,2579.4,5.03858565]
["bitfinex-derivatives","ETHF0:USTF0",1750126433414,0.00581373,2579.5,2579.4,3.49201824]
["bitfinex-derivatives","ETHF0:USTF0",1750126441328,0.78083373,2579.5,2579.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126441528,34.76009143,2579.5,2579.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750126441838,0.77511,2579.2,2579.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126442035,0.77514,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126442233,0.77517,2579.0,2578.9,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126442438,10.96882,2579.1,2578.3,4.66817]
["bitfinex-derivatives","ETHF0:USTF0",1750126442736,0.77526,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126442936,24.79826,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126443436,24.79826,2578.7,2578.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126443437,0.77533,2578.5,2578.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126443641,24.023,2578.7,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126443642,1.9433,2578.6,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126443936,24.79826,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126444326,0.7753,2578.6,2578.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126444532,24.79826,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126444836,26.05758,2578.7,2578.4,0.78115373]
["bitfinex-derivatives","ETHF0:USTF0",1750126445137,26.05758,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126445340,24.023,2578.7,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750126445635,0.684,2578.8,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750126445831,6.325,2578.9,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126446032,7.10022,2578.9,2578.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126446534,7.1002,2578.9,2578.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126448132,0.6792,2579.1,2578.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126448336,0.6792,2579.1,2578.4,1.28551373]
["bitfinex-derivatives","ETHF0:USTF0",1750126448337,3.98291,2579.2,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126448535,28.00591,2579.2,2579.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126450446,27.2308,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126450741,27.2308,2579.2,2579.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126450742,28.00591,2579.2,2579.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126451043,27.2308,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126451445,0.77518,2579.0,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750126451744,2.78936,2579.1,2578.9,3.49215824]
["bitfinex-derivatives","ETHF0:USTF0",1750126451954,2.0142,2579.1,2578.9,3.49215824]
["bitfinex-derivatives","ETHF0:USTF0",1750126452161,0.77525,2578.8,2578.4,7.87338114]
["bitfinex-derivatives","ETHF0:USTF0",1750126452453,2.0142,2579.1,2578.4,7.87338114]
["bitfinex-derivatives","ETHF0:USTF0",1750126452454,0.77526,2578.7,2578.5,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750126452657,25.47929,2578.6,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126452862,25.47929,2578.6,2578.4,0.78114373]
["bitfinex-derivatives","ETHF0:USTF0",1750126453058,25.47929,2578.6,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126453454,25.47931,2578.6,2578.4,0.78115373]
["bitfinex-derivatives","ETHF0:USTF0",1750126453654,24.704,2578.6,2578.5,3.49228824]
["bitfinex-derivatives","ETHF0:USTF0",1750126454049,24.704,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750126455653,3.2078,2578.9,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126455860,3.2078,2578.9,2578.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126455861,3.98301,2578.9,2578.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126456058,34.32701,2578.9,2578.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126456259,34.32701,2578.9,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750126456763,34.32701,2578.9,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750126456960,34.32701,2578.9,2578.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126457454,0.77524,2578.8,2578.6,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750126457855,0.77524,2578.8,2578.7,3.49222824]
["bitfinex-derivatives","ETHF0:USTF0",1750126458059,0.77524,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126458760,31.11921,2578.9,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126458964,31.11921,2578.9,2578.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126459362,31.11921,2578.9,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750126459663,30.344,2578.9,2578.8,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126460058,30.344,2578.9,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750126460569,6.322,2578.9,2578.8,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750126460754,30.343,2578.9,2578.8,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126461157,30.343,2578.9,2578.8,4.17699824]
["bitfinex-derivatives","ETHF0:USTF0",1750126461359,0.683,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750126461661,25.47914,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750126462463,24.704,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750126462664,25.47914,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750126462962,24.704,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750126463163,25.47914,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750126463353,26.83534,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750126463768,26.0602,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750126463961,24.703,2579.1,2579.0,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750126464864,9.5298,2579.2,2579.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750126465064,33.5488,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126465259,33.5488,2579.2,2579.1,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750126465459,33.5488,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126465860,3.2078,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126466059,27.2268,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126466261,3.2078,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126466456,27.2268,2579.2,2579.1,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126466669,0.00581373,2579.5,2579.4,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750126466863,0.00581373,2579.5,2579.4,3.49201824]
["bitfinex-derivatives","ETHF0:USTF0",1750126467165,0.00581373,2579.5,2579.4,5.03718188]
["bitfinex-derivatives","ETHF0:USTF0",1750126467469,0.00581373,2579.5,2579.4,6.37858188]
["bitfinex-derivatives","ETHF0:USTF0",1750126467964,0.00581373,2579.5,2579.4,47.17858188]
["bitfinex-derivatives","ETHF0:USTF0",1750126468765,10.1927,2579.9,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750126469068,34.2097,2579.9,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750126469271,10.1927,2579.9,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750126469462,34.2097,2579.9,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750126470058,10.1927,2579.9,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750126470266,34.2077,2579.9,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750126470769,34.2077,2579.9,2579.5,1.54504836]
["bitfinex-derivatives","ETHF0:USTF0",1750126470972,34.98262,2579.9,2579.7,3.49192824]
["bitfinex-derivatives","ETHF0:USTF0",1750126471971,34.2077,2579.9,2579.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750126472369,3.2078,2579.9,2579.8,3.49189824]
["bitfinex-derivatives","ETHF0:USTF0",1750126472866,27.2218,2579.9,2579.8,3.49189824]
["bitfinex-derivatives","ETHF0:USTF0",1750126473572,0.00581373,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750126473763,0.00581373,2580.1,2580.0,3.49183824]
["bitfinex-derivatives","ETHF0:USTF0",1750126474167,0.00581373,2580.1,2580.0,4.15003824]
["bitfinex-derivatives","ETHF0:USTF0",1750126474974,0.78065373,2580.1,2579.9,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1750126475164,0.78065373,2580.1,2580.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126475361,26.05575373,2580.1,2580.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126475574,26.05575373,2580.1,2579.9,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1750126475778,25.28091373,2580.1,2580.0,3.49183824]
["bitfinex-derivatives","ETHF0:USTF0",1750126476275,26.05575373,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750126477376,26.05575373,2580.1,2579.9,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1750126477674,26.05575373,2580.1,2579.9,4.11405824]
["bitfinex-derivatives","ETHF0:USTF0",1750126477870,25.28091373,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750126478069,24.01681373,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750126482673,24.01681373,2580.1,2580.0,3.49183824]
["bitfinex-derivatives","ETHF0:USTF0",1750126483072,24.01681373,2580.1,2580.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126483376,24.01681373,2580.1,2580.0,3.49183824]
["bitfinex-derivatives","ETHF0:USTF0",1750126484376,0.00581373,2580.1,2580.0,3.49183824]
["bitfinex-derivatives","ETHF0:USTF0",1750126484675,24.00981373,2580.1,2580.0,3.49183824]
["bitfinex-derivatives","ETHF0:USTF0",1750126484975,0.00581373,2580.1,2580.0,3.49183824]
["bitfinex-derivatives","ETHF0:USTF0",1750126485172,24.00881373,2580.1,2580.0,3.49183824]
["bitfinex-derivatives","ETHF0:USTF0",1750126488775,24.00881373,2580.1,2580.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126488983,0.7749,2579.9,2579.8,0.78073373]
["bitfinex-derivatives","ETHF0:USTF0",1750126489181,2.7566,2580.0,2579.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126489479,1.9817,2580.0,2579.9,3.49186824]
["bitfinex-derivatives","ETHF0:USTF0",1750126489879,1.9817,2580.0,2579.9,3.55734271]
["bitfinex-derivatives","ETHF0:USTF0",1750126490076,24.00881373,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750126490383,24.00881373,2580.1,2580.0,3.49183824]
["bitfinex-derivatives","ETHF0:USTF0",1750126491882,24.00881373,2580.1,2580.0,3.55731271]
["bitfinex-derivatives","ETHF0:USTF0",1750126492774,24.00881373,2580.1,2580.0,3.49183824]
["bitfinex-derivatives","ETHF0:USTF0",1750126493580,25.27401373,2580.1,2580.0,3.49183824]
["bitfinex-derivatives","ETHF0:USTF0",1750126494181,25.27401373,2580.1,2579.9,2.22854836]
["bitfinex-derivatives","ETHF0:USTF0",1750126494182,0.77487,2580.0,2579.9,2.22854836]
["bitfinex-derivatives","ETHF0:USTF0",1750126494488,2.04007,2580.0,2579.8,2.32578209]
["bitfinex-derivatives","ETHF0:USTF0",1750126494674,0.6758,2579.9,2579.8,5.04275033]
["bitfinex-derivatives","ETHF0:USTF0",1750126494876,1.941,2579.9,2579.8,5.04275033]
["bitfinex-derivatives","ETHF0:USTF0",1750126496084,0.6758,2579.9,2579.8,5.04275033]
["bitfinex-derivatives","ETHF0:USTF0",1750126496273,24.00881373,2580.1,2580.0,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750126496586,24.00881373,2580.1,2580.0,2.32218069]
["bitfinex-derivatives","ETHF0:USTF0",1750126496881,24.00081373,2580.1,2580.0,2.32218069]
["bitfinex-derivatives","ETHF0:USTF0",1750126497885,24.00081373,2580.1,2580.0,2.38765516]
["bitfinex-derivatives","ETHF0:USTF0",1750126498080,0.00581373,2580.1,2580.0,5.1046234]
["bitfinex-derivatives","ETHF0:USTF0",1750126498283,23.99981373,2580.1,2580.0,3.55731271]
["bitfinex-derivatives","ETHF0:USTF0",1750126498785,25.34771373,2580.1,2580.0,0.84034447]
["bitfinex-derivatives","ETHF0:USTF0",1750126499083,25.34771373,2580.1,2580.0,2.38827471]
["bitfinex-derivatives","ETHF0:USTF0",1750126499884,25.34771373,2580.1,2580.0,2.32280024]
["bitfinex-derivatives","ETHF0:USTF0",1750126500080,26.12255373,2580.1,2580.0,2.32280024]
["bitfinex-derivatives","ETHF0:USTF0",1750126500282,26.12255373,2580.1,2580.0,1.54793024]
["bitfinex-derivatives","ETHF0:USTF0",1750126500685,34.75399143,2580.1,2579.8,1.55432575]
["bitfinex-derivatives","ETHF0:USTF0",1750126500985,1.40869,2580.0,2579.8,2.32924575]
["bitfinex-derivatives","ETHF0:USTF0",1750126501182,26.1148,2579.9,2579.8,0.78073373]
["bitfinex-derivatives","ETHF0:USTF0",1750126501483,26.1148,2579.9,2579.8,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126501681,0.77502,2579.5,2579.4,2.31985112]
["bitfinex-derivatives","ETHF0:USTF0",1750126501876,0.77505,2579.4,2579.3,3.09492112]
["bitfinex-derivatives","ETHF0:USTF0",1750126502077,2.67205,2579.4,2579.3,2.31985112]
["bitfinex-derivatives","ETHF0:USTF0",1750126502277,0.77508,2579.3,2579.2,5.52765112]
["bitfinex-derivatives","ETHF0:USTF0",1750126502583,1.2515,2579.3,2579.2,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750126503084,1.2515,2579.3,2579.2,6.30276112]
["bitfinex-derivatives","ETHF0:USTF0",1750126503386,1.2515,2579.3,2579.2,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750126503584,2.02658,2579.3,2579.2,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750126503880,2.02658,2579.3,2579.2,5.52765112]
["bitfinex-derivatives","ETHF0:USTF0",1750126504080,1.2515,2579.3,2579.2,6.30276112]
["bitfinex-derivatives","ETHF0:USTF0",1750126504286,1.2515,2579.3,2579.1,2.31985112]
["bitfinex-derivatives","ETHF0:USTF0",1750126504287,0.77511,2579.2,2579.1,2.31985112]
["bitfinex-derivatives","ETHF0:USTF0",1750126504487,24.76711,2579.2,2579.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126504787,0.77514,2579.1,2579.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126504990,11.64774,2579.1,2579.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126505981,15.8726,2579.1,2578.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750126506176,3.2078,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750126506380,27.2018,2578.7,2578.5,3.49227824]
["bitfinex-derivatives","ETHF0:USTF0",1750126506889,28.5526,2578.7,2578.5,3.49227824]
["bitfinex-derivatives","ETHF0:USTF0",1750126507185,35.64289,2578.7,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126507394,1.4214,2578.6,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126507686,2.7199,2578.6,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126507891,1.9446,2578.6,2578.5,3.49229824]
["bitfinex-derivatives","ETHF0:USTF0",1750126508188,0.6461,2578.6,2578.5,3.49229824]
["bitfinex-derivatives","ETHF0:USTF0",1750126508384,1.4214,2578.6,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126508686,0.77536,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126508883,24.76836,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126509085,24.76836,2578.4,2578.3,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126509390,24.76836,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126509887,27.97616,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126511888,3.2078,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126512087,34.28715,2578.4,2578.3,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126512288,33.5118,2578.4,2578.3,3.49816197]
["bitfinex-derivatives","ETHF0:USTF0",1750126512487,33.5118,2578.4,2578.3,0.78119373]
["bitfinex-derivatives","ETHF0:USTF0",1750126512692,34.28715,2578.4,2578.3,0.78119373]
["bitfinex-derivatives","ETHF0:USTF0",1750126512888,34.28715,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126513890,35.56295,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126517994,34.7876,2578.4,2578.3,0.78119373]
["bitfinex-derivatives","ETHF0:USTF0",1750126518289,35.56295,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126519688,3.2078,2578.4,2578.3,3.49816197]
["bitfinex-derivatives","ETHF0:USTF0",1750126519884,9.5158,2578.7,2578.6,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750126520090,34.28906,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126521382,33.5138,2578.7,2578.6,3.49225824]
["bitfinex-derivatives","ETHF0:USTF0",1750126521995,34.28906,2578.7,2578.6,3.49225824]
["bitfinex-derivatives","ETHF0:USTF0",1750126522185,33.5138,2578.7,2578.6,3.49225824]
["bitfinex-derivatives","ETHF0:USTF0",1750126522493,0.00581373,2578.8,2578.7,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750126522692,24.00281373,2578.8,2578.7,3.49222824]
["bitfinex-derivatives","ETHF0:USTF0",1750126523991,24.77804373,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126524294,0.77526,2578.7,2578.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750126524491,0.77526,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126524694,24.77026,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126524893,24.77028,2578.7,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750126525095,24.77028,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126525490,24.77028,2578.7,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750126525691,23.995,2578.7,2578.6,3.49226824]
["bitfinex-derivatives","ETHF0:USTF0",1750126526084,23.995,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750126526289,24.77028,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750126526597,0.00581373,2578.8,2578.7,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750126526798,0.00581373,2578.8,2578.7,3.49224824]
["bitfinex-derivatives","ETHF0:USTF0",1750126526799,23.99981373,2578.8,2578.7,3.49224824]
["bitfinex-derivatives","ETHF0:USTF0",1750126528292,24.77507373,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126529499,24.77507373,2578.8,2578.7,3.49225824]
["bitfinex-derivatives","ETHF0:USTF0",1750126529695,0.77529,2578.7,2578.5,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750126529997,0.77529,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126530197,7.08329,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126530399,0.77532,2578.6,2578.5,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750126530700,0.77532,2578.6,2578.4,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1750126530996,0.77532,2578.6,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126531392,6.308,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750126531592,6.308,2578.7,2578.6,3.49228824]
["bitfinex-derivatives","ETHF0:USTF0",1750126533602,0.00581373,2578.8,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750126533793,3.2078,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750126533999,3.2078,2579.1,2579.0,3.49216824]
["bitfinex-derivatives","ETHF0:USTF0",1750126534196,3.2078,2579.1,2579.0,5.8103985]
["bitfinex-derivatives","ETHF0:USTF0",1750126534400,3.2078,2579.1,2579.0,46.6103985]
["bitfinex-derivatives","ETHF0:USTF0",1750126534603,3.2078,2579.5,2579.4,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750126534898,27.1988,2579.5,2579.4,3.49201824]
["bitfinex-derivatives","ETHF0:USTF0",1750126535104,27.97385,2579.5,2579.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126535402,27.97385,2579.5,2579.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750126535701,27.97385,2579.5,2579.3,4.15085824]
["bitfinex-derivatives","ETHF0:USTF0",1750126535901,27.1988,2579.5,2579.3,3.37576824]
["bitfinex-derivatives","ETHF0:USTF0",1750126536101,27.97385,2579.5,2579.3,3.37576824]
["bitfinex-derivatives","ETHF0:USTF0",1750126536297,27.97385,2579.5,2579.3,4.15085824]
["bitfinex-derivatives","ETHF0:USTF0",1750126536895,27.1988,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750126537096,0.77508,2579.4,2579.3,3.37576824]
["bitfinex-derivatives","ETHF0:USTF0",1750126537296,27.1988,2579.5,2579.3,4.15086824]
["bitfinex-derivatives","ETHF0:USTF0",1750126537497,27.97386,2579.5,2579.3,4.15086824]
["bitfinex-derivatives","ETHF0:USTF0",1750126537696,0.77508,2579.4,2579.3,4.15086824]
["bitfinex-derivatives","ETHF0:USTF0",1750126538198,0.77508,2579.4,2579.3,3.37576824]
["bitfinex-derivatives","ETHF0:USTF0",1750126538805,0.77508,2579.4,2579.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750126538999,0.77508,2579.4,2579.2,3.49207824]
["bitfinex-derivatives","ETHF0:USTF0",1750126540398,27.1988,2579.5,2579.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750126540597,0.77509,2579.4,2579.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750126540797,23.985,2579.3,2579.2,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750126541199,3.2078,2579.5,2579.4,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750126541393,0.77508,2579.4,2579.3,3.49205824]
["bitfinex-derivatives","ETHF0:USTF0",1750126541596,27.1928,2579.5,2579.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126541805,0.77508,2579.4,2579.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126542194,0.77508,2579.4,2579.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750126542400,7.61644091,2579.2,2578.6,1.54523116]
["bitfinex-derivatives","ETHF0:USTF0",1750126542599,32.1556,2579.1,2578.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750126542895,0.77537,2578.5,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126543104,27.1908,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126543407,7.07532,2578.6,2578.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126543605,31.05832,2578.6,2578.5,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126543910,30.283,2578.6,2578.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126544211,31.05832,2578.6,2578.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126545410,31.72502,2578.6,2578.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126545611,32.99162,2578.6,2578.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126546000,33.66392,2578.6,2578.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126549412,23.984,2578.6,2578.5,3.55778271]
["bitfinex-derivatives","ETHF0:USTF0",1750126549798,6.3,2578.9,2578.8,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750126550003,6.3,2579.2,2578.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126550202,6.3,2579.2,2579.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126550399,31.05916,2579.2,2579.0,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750126550707,6.3,2579.2,2579.1,3.49213824]
["bitfinex-derivatives","ETHF0:USTF0",1750126550907,30.284,2579.2,2579.1,3.49213824]
["bitfinex-derivatives","ETHF0:USTF0",1750126551104,3.2078,2579.3,2579.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126551301,27.1908,2579.3,2579.2,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126552110,3.2078,2579.3,2579.2,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126552416,3.2078,2579.3,2579.2,5.0373394]
["bitfinex-derivatives","ETHF0:USTF0",1750126552902,3.2078,2579.3,2579.2,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126553304,3.2078,2579.3,2579.2,5.0373394]
["bitfinex-derivatives","ETHF0:USTF0",1750126553510,3.2078,2579.3,2579.2,3.49210824]
["bitfinex-derivatives","ETHF0:USTF0",1750126554308,3.98291,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126554608,27.96391,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126554816,27.1888,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126555208,27.96391,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126555414,24.75611,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126555616,27.96391,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126555813,29.29591,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126557114,27.96391,2579.3,2579.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126559115,0.77523,2578.9,2578.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750126559316,24.75523,2578.9,2578.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126559506,23.98,2578.9,2578.8,3.49222824]
["bitfinex-derivatives","ETHF0:USTF0",1750126560633,9.5078,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750126560918,33.4868,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126561418,34.262,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126562812,33.4868,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126563417,34.262,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126563613,9.5078,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126563821,34.262,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126564120,34.262,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126564418,34.262,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126564611,33.4868,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126565011,6.3,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126565216,30.279,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126565824,30.279,2579.0,2578.9,3.55767271]
["bitfinex-derivatives","ETHF0:USTF0",1750126567020,31.0542,2579.0,2578.9,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126567220,31.0542,2579.0,2578.9,3.55767271]
["bitfinex-derivatives","ETHF0:USTF0",1750126567419,31.0542,2579.0,2578.9,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126567620,30.279,2579.0,2578.9,3.55767271]
["bitfinex-derivatives","ETHF0:USTF0",1750126568213,3.2078,2579.1,2579.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750126568411,27.96097,2579.1,2579.0,4.73836824]
["bitfinex-derivatives","ETHF0:USTF0",1750126568614,27.96097,2579.1,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126569320,27.1858,2579.1,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126569516,27.96097,2579.1,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126571625,29.29867,2579.1,2579.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126571826,0.7752,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126572130,2.1129,2579.0,2578.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126572427,0.77532,2578.6,2578.5,1.54523116]
["bitfinex-derivatives","ETHF0:USTF0",1750126572628,23.976,2578.6,2578.5,43.12058116]
["bitfinex-derivatives","ETHF0:USTF0",1750126572823,1.46335,2578.9,2578.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750126573024,1.46335,2578.9,2578.5,45.0621994]
["bitfinex-derivatives","ETHF0:USTF0",1750126573025,6.295,2578.9,2578.8,3.49222824]
["bitfinex-derivatives","ETHF0:USTF0",1750126573225,30.271,2578.9,2578.8,3.49222824]
["bitfinex-derivatives","ETHF0:USTF0",1750126573625,31.04623,2578.9,2578.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126573928,31.04623,2578.9,2578.6,2.32053116]
["bitfinex-derivatives","ETHF0:USTF0",1750126573929,0.77529,2578.7,2578.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750126574131,0.77529,2578.7,2578.5,43.12056116]
["bitfinex-derivatives","ETHF0:USTF0",1750126574132,24.75129,2578.7,2578.5,43.12056116]
["bitfinex-derivatives","ETHF0:USTF0",1750126574432,24.75129,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126574634,24.75129,2578.7,2578.6,3.49228824]
["bitfinex-derivatives","ETHF0:USTF0",1750126574635,23.976,2578.7,2578.6,3.49228824]
["bitfinex-derivatives","ETHF0:USTF0",1750126575637,24.75129,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126576231,23.976,2578.7,2578.6,3.49228824]
["bitfinex-derivatives","ETHF0:USTF0",1750126576533,23.976,2578.7,2578.6,5.0375194]
["bitfinex-derivatives","ETHF0:USTF0",1750126576834,23.976,2578.7,2578.6,3.49228824]
["bitfinex-derivatives","ETHF0:USTF0",1750126577034,24.75129,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126577424,24.75129,2578.7,2578.6,4.2621994]
["bitfinex-derivatives","ETHF0:USTF0",1750126578122,24.75129,2578.7,2578.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126578330,24.75129,2578.7,2578.6,4.26328664]
["bitfinex-derivatives","ETHF0:USTF0",1750126578829,23.976,2578.7,2578.6,5.03860664]
["bitfinex-derivatives","ETHF0:USTF0",1750126580232,23.976,2578.7,2578.6,5.10408111]
["bitfinex-derivatives","ETHF0:USTF0",1750126580932,3.2078,2578.8,2578.7,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750126581134,27.1838,2578.8,2578.7,3.49225824]
["bitfinex-derivatives","ETHF0:USTF0",1750126581334,27.1838,2578.8,2578.7,4.12585824]
["bitfinex-derivatives","ETHF0:USTF0",1750126582230,27.95906,2578.8,2578.7,4.12585824]
["bitfinex-derivatives","ETHF0:USTF0",1750126582535,27.95906,2578.8,2578.7,3.35056824]
["bitfinex-derivatives","ETHF0:USTF0",1750126583234,27.95906,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126583437,29.25676,2578.8,2578.7,4.26328664]
["bitfinex-derivatives","ETHF0:USTF0",1750126583835,29.25676,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126584234,0.77529,2578.7,2578.6,1.61179287]
["bitfinex-derivatives","ETHF0:USTF0",1750126584625,2.07299,2578.7,2578.6,1.61179287]
["bitfinex-derivatives","ETHF0:USTF0",1750126584831,2.07299,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126585333,6.2977,2578.7,2578.3,1.55213213]
["bitfinex-derivatives","ETHF0:USTF0",1750126585640,3.98318,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126585935,34.25318,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126586329,33.4778,2578.4,2578.3,3.49819197]
["bitfinex-derivatives","ETHF0:USTF0",1750126586528,33.4778,2578.4,2578.3,5.04451037]
["bitfinex-derivatives","ETHF0:USTF0",1750126586529,27.1818,2578.4,2578.3,5.04451037]
["bitfinex-derivatives","ETHF0:USTF0",1750126586730,27.95718,2578.4,2578.3,5.04591249]
["bitfinex-derivatives","ETHF0:USTF0",1750126587339,27.95718,2578.4,2578.3,4.27050249]
["bitfinex-derivatives","ETHF0:USTF0",1750126587539,27.1818,2578.4,2578.3,5.04591249]
["bitfinex-derivatives","ETHF0:USTF0",1750126588040,3.98307,2578.8,2578.3,4.01328197]
["bitfinex-derivatives","ETHF0:USTF0",1750126588231,27.95806,2578.8,2578.7,3.49225824]
["bitfinex-derivatives","ETHF0:USTF0",1750126588539,27.1828,2578.8,2578.7,3.49225824]
["bitfinex-derivatives","ETHF0:USTF0",1750126588837,27.95806,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126590037,0.77529,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126590239,2.94064123,2578.7,2578.6,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126590438,4.20194123,2578.7,2578.6,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126590643,9.20194123,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126590939,11.44872296,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126591339,0.77538,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126591639,31.04538,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126592036,33.62348,2578.4,2578.3,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126592938,0.7755,2578.0,2577.9,1.54763068]
["bitfinex-derivatives","ETHF0:USTF0",1750126593142,24.7505,2578.0,2577.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126593446,24.7505,2578.0,2577.7,2.96713026]
["bitfinex-derivatives","ETHF0:USTF0",1750126593447,0.77556,2577.8,2577.7,1.54763068]
["bitfinex-derivatives","ETHF0:USTF0",1750126593744,0.77565,2577.5,2577.4,1.54763068]
["bitfinex-derivatives","ETHF0:USTF0",1750126593947,30.27,2577.5,2577.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126594144,31.04565,2577.5,2577.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126595046,32.35935,2577.5,2577.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126595840,2.08935,2577.5,2577.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126596046,30.274,2577.5,2577.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126596345,31.04965,2577.5,2577.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126596939,30.274,2577.5,2577.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126597140,30.274,2577.5,2577.4,0.65551373]
["bitfinex-derivatives","ETHF0:USTF0",1750126597340,31.04965,2577.5,2577.4,0.65551373]
["bitfinex-derivatives","ETHF0:USTF0",1750126597743,30.274,2577.5,2577.4,0.65551373]
["bitfinex-derivatives","ETHF0:USTF0",1750126598246,31.04965,2577.5,2577.4,0.65551373]
["bitfinex-derivatives","ETHF0:USTF0",1750126599740,31.04965,2577.5,2577.4,3.37248197]
["bitfinex-derivatives","ETHF0:USTF0",1750126599936,6.298,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750126600142,30.277,2577.8,2577.7,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750126600341,30.277,2577.8,2577.7,3.49255824]
["bitfinex-derivatives","ETHF0:USTF0",1750126600746,3.98913373,2578.0,2577.7,3.49255824]
["bitfinex-derivatives","ETHF0:USTF0",1750126600944,30.271,2577.9,2577.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126601245,31.04653,2577.9,2577.8,3.39166824]
["bitfinex-derivatives","ETHF0:USTF0",1750126601647,30.271,2577.9,2577.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126601846,0.77559,2577.7,2577.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126602149,24.75359,2577.7,2577.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126602346,0.77565,2577.5,2577.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126602648,24.75365,2577.5,2577.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126602848,23.978,2577.5,2577.4,3.49846197]
["bitfinex-derivatives","ETHF0:USTF0",1750126603046,24.75365,2577.5,2577.4,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126603549,23.978,2577.5,2577.4,3.49846197]
["bitfinex-derivatives","ETHF0:USTF0",1750126603849,24.75365,2577.5,2577.4,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126604641,31.04665,2577.5,2577.4,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126605443,30.271,2577.5,2577.4,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126605948,30.271,2577.5,2577.4,3.49846197]
["bitfinex-derivatives","ETHF0:USTF0",1750126606745,6.293,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750126606945,30.271,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750126607144,0.77553,2577.9,2577.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750126607345,0.77548,2578.1,2577.9,3.49249824]
["bitfinex-derivatives","ETHF0:USTF0",1750126607545,9.50661373,2578.0,2577.9,3.49249824]
["bitfinex-derivatives","ETHF0:USTF0",1750126607744,33.48461373,2578.0,2577.9,3.49249824]
["bitfinex-derivatives","ETHF0:USTF0",1750126608051,30.27681373,2578.0,2577.9,3.49249824]
["bitfinex-derivatives","ETHF0:USTF0",1750126610551,0.00581373,2578.0,2577.9,6.70029824]
["bitfinex-derivatives","ETHF0:USTF0",1750126610749,6.293,2578.3,2578.2,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750126610949,6.293,2578.5,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750126611259,30.27,2578.5,2578.4,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750126611454,30.27,2578.5,2578.4,3.49231824]
["bitfinex-derivatives","ETHF0:USTF0",1750126613158,6.293,2578.5,2578.4,3.49231824]
["bitfinex-derivatives","ETHF0:USTF0",1750126613354,6.293,2578.5,2578.4,4.76941824]
["bitfinex-derivatives","ETHF0:USTF0",1750126613554,0.00581373,2578.7,2578.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750126613754,6.293,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750126613958,30.269,2579.0,2578.9,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750126614163,30.269,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126614854,31.0442,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126615450,30.269,2579.0,2578.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126615755,6.293,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126616056,30.266,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126616251,6.293,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126616451,30.266,2579.0,2578.9,3.49219824]
["bitfinex-derivatives","ETHF0:USTF0",1750126616654,30.266,2579.0,2578.9,6.69999824]
["bitfinex-derivatives","ETHF0:USTF0",1750126618266,30.264,2579.0,2578.9,6.69999824]
["bitfinex-derivatives","ETHF0:USTF0",1750126619362,30.264,2579.0,2578.9,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126619667,30.264,2579.0,2578.9,6.69999824]
["bitfinex-derivatives","ETHF0:USTF0",1750126620367,6.293,2579.0,2578.9,6.69999824]
["bitfinex-derivatives","ETHF0:USTF0",1750126620565,30.261,2579.0,2578.9,6.69999824]
["bitfinex-derivatives","ETHF0:USTF0",1750126622068,0.77526,2578.8,2578.7,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126622364,4.41213296,2578.4,2577.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750126622670,31.71401,2578.3,2578.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126622968,0.77546,2578.2,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750126623264,23.966,2578.1,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750126623568,23.966,2578.1,2577.9,41.57552]
["bitfinex-derivatives","ETHF0:USTF0",1750126623762,23.966,2578.1,2578.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126624472,24.74147,2578.1,2578.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126625167,0.77553,2577.9,2577.8,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126625369,24.74053,2577.9,2577.8,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126625564,31.03153,2577.9,2577.8,2.72278197]
["bitfinex-derivatives","ETHF0:USTF0",1750126626764,23.966,2578.4,2577.8,12.13491493]
["bitfinex-derivatives","ETHF0:USTF0",1750126626966,6.292,2578.8,2578.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126627156,7.06726,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126627359,31.03326,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126627559,32.37486,2578.8,2578.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126627764,36.01173296,2578.8,2578.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750126627966,0.77535,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126628177,24.74135,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126629377,23.966,2578.5,2578.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750126629575,24.74135,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126629773,31.03335,2578.5,2578.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126629977,0.77544,2578.2,2578.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750126630172,24.74144,2578.2,2578.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750126630378,24.74144,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126631480,23.966,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126631681,24.74144,2578.2,2578.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126636878,0.77553,2577.9,2577.8,0.69331373]
["bitfinex-derivatives","ETHF0:USTF0",1750126637082,29.15466296,2577.9,2577.8,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126637485,34.15466296,2577.9,2577.8,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126637681,0.77565,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126637881,0.77577,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126638181,23.969,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126638483,24.74477,2577.1,2577.0,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126640681,24.74477,2577.1,2577.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126641083,31.03377,2577.1,2577.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126641884,3.21361373,2577.3,2577.2,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750126642086,3.21361373,2577.3,2577.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126642087,0.00581373,2577.3,2577.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126642983,0.78152373,2577.3,2577.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126643184,0.00581373,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126643385,0.00581373,2577.3,2577.2,3.49270824]
["bitfinex-derivatives","ETHF0:USTF0",1750126643988,0.00581373,2577.3,2577.2,4.17450824]
["bitfinex-derivatives","ETHF0:USTF0",1750126647589,6.289,2577.8,2577.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750126647892,30.261,2577.8,2577.7,3.49252824]
["bitfinex-derivatives","ETHF0:USTF0",1750126648188,6.289,2577.8,2577.7,3.49252824]
["bitfinex-derivatives","ETHF0:USTF0",1750126649195,6.289,2577.8,2577.7,4.78742824]
["bitfinex-derivatives","ETHF0:USTF0",1750126649689,0.00581373,2578.0,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750126649891,0.00581373,2578.0,2577.9,3.49249824]
["bitfinex-derivatives","ETHF0:USTF0",1750126650988,0.77556,2577.8,2577.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750126651194,0.77556,2577.8,2577.7,2.07049]
["bitfinex-derivatives","ETHF0:USTF0",1750126651495,0.77555,2577.9,2577.7,4.78745824]
["bitfinex-derivatives","ETHF0:USTF0",1750126651794,0.77555,2577.9,2577.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126652188,0.77555,2577.9,2577.8,3.49252824]
["bitfinex-derivatives","ETHF0:USTF0",1750126652189,0.6831,2577.9,2577.8,3.49252824]
["bitfinex-derivatives","ETHF0:USTF0",1750126652383,6.29481373,2578.0,2577.9,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750126652593,30.26481373,2578.0,2577.9,3.49249824]
["bitfinex-derivatives","ETHF0:USTF0",1750126652985,31.04031373,2578.0,2577.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126654097,6.29481373,2578.0,2577.9,3.49249824]
["bitfinex-derivatives","ETHF0:USTF0",1750126654296,30.26481373,2578.0,2577.9,3.49249824]
["bitfinex-derivatives","ETHF0:USTF0",1750126655094,30.26481373,2578.0,2577.9,3.55797271]
["bitfinex-derivatives","ETHF0:USTF0",1750126656902,30.26481373,2578.0,2577.9,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126657100,31.04031373,2578.0,2577.9,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126659600,30.26481373,2578.0,2577.9,3.55797271]
["bitfinex-derivatives","ETHF0:USTF0",1750126659903,31.04031373,2578.0,2577.9,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126660201,30.26481373,2578.0,2577.9,3.55797271]
["bitfinex-derivatives","ETHF0:USTF0",1750126663706,30.26481373,2578.0,2577.9,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126663903,31.04031373,2578.0,2577.9,2.78244271]
["bitfinex-derivatives","ETHF0:USTF0",1750126665196,31.04031373,2578.0,2577.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126665401,0.77561,2577.7,2577.6,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750126665602,24.74261,2577.7,2577.5,2.32327068]
["bitfinex-derivatives","ETHF0:USTF0",1750126665898,0.77565,2577.5,2577.4,46.99170068]
["bitfinex-derivatives","ETHF0:USTF0",1750126666300,0.77564,2577.6,2577.5,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750126666506,24.74261,2577.7,2577.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126666707,24.74261,2577.7,2577.6,3.49258824]
["bitfinex-derivatives","ETHF0:USTF0",1750126667309,24.74261,2577.7,2577.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126670505,23.967,2577.7,2577.4,46.21603068]
["bitfinex-derivatives","ETHF0:USTF0",1750126670702,0.77565,2577.5,2577.4,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126670901,0.77565,2577.5,2577.1,1.54763068]
["bitfinex-derivatives","ETHF0:USTF0",1750126670902,28.37913296,2577.5,2577.1,1.54763068]
["bitfinex-derivatives","ETHF0:USTF0",1750126671109,0.77577,2577.1,2577.0,4.75543068]
["bitfinex-derivatives","ETHF0:USTF0",1750126671306,24.74377,2577.1,2577.0,5.53123068]
["bitfinex-derivatives","ETHF0:USTF0",1750126671508,24.74377,2577.1,2577.0,7.47239892]
["bitfinex-derivatives","ETHF0:USTF0",1750126671909,26.07137,2577.1,2577.0,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126672209,26.07137,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126672809,0.77583,2576.9,2576.8,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126673004,24.74283,2576.9,2576.8,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126673208,0.77592,2576.6,2576.5,1.54763068]
["bitfinex-derivatives","ETHF0:USTF0",1750126673409,0.77592,2576.6,2576.3,2.31823026]
["bitfinex-derivatives","ETHF0:USTF0",1750126673410,0.77601,2576.3,2576.2,0.50003068]
["bitfinex-derivatives","ETHF0:USTF0",1750126673707,0.77607,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126673914,0.77619,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126674112,24.74619,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126676115,31.03419,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126676318,0.77626,2575.5,2575.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126676513,1.372,2575.6,2575.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126676926,1.372,2575.6,2575.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126677212,0.77626,2575.5,2575.4,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126680727,5.78413296,2575.6,2575.2,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1750126681026,0.77631,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126681215,7.06631,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126681817,0.77629,2575.4,2575.2,5.92476824]
["bitfinex-derivatives","ETHF0:USTF0",1750126682021,30.268,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126682221,30.268,2575.3,2575.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126682222,0.77637,2575.1,2575.0,0.00581373]
["bitfinex-derivatives","ETHF0:USTF0",1750126682714,0.77637,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126682715,0.77645,2574.9,2574.6,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750126682917,3.2078,2575.5,2575.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126683120,3.2078,2575.5,2575.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126683316,30.293,2575.4,2575.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126683523,1.3556,2575.8,2575.6,3.49318824]
["bitfinex-derivatives","ETHF0:USTF0",1750126683720,30.293,2575.7,2575.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126684130,31.06921,2575.7,2575.4,0.78019381]
["bitfinex-derivatives","ETHF0:USTF0",1750126684318,4.41213296,2575.5,2575.4,0.00391381]
["bitfinex-derivatives","ETHF0:USTF0",1750126684517,0.77625,2575.5,2575.4,0.00391381]
["bitfinex-derivatives","ETHF0:USTF0",1750126687021,24.98225,2575.5,2575.4,0.00391381]
["bitfinex-derivatives","ETHF0:USTF0",1750126687821,24.97325,2575.5,2575.4,0.00391381]
["bitfinex-derivatives","ETHF0:USTF0",1750126689530,1.3034,2575.6,2575.4,0.00391381]
["bitfinex-derivatives","ETHF0:USTF0",1750126689737,6.29781373,2575.9,2575.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126689935,0.77618,2575.8,2575.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126690827,0.77622,2575.6,2575.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750126691026,24.181,2575.6,2575.5,1.46755]
["bitfinex-derivatives","ETHF0:USTF0",1750126691224,24.181,2575.6,2575.5,3.40826824]
["bitfinex-derivatives","ETHF0:USTF0",1750126691225,24.95722,2575.6,2575.5,3.40826824]
["bitfinex-derivatives","ETHF0:USTF0",1750126691536,24.95722,2575.6,2575.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750126692435,0.77625,2575.5,2575.4,0.00391381]
["bitfinex-derivatives","ETHF0:USTF0",1750126692942,11.75575,2575.5,2575.4,0.00391381]
["bitfinex-derivatives","ETHF0:USTF0",1750126693242,8.54795,2575.5,2575.4,0.00391381]
["bitfinex-derivatives","ETHF0:USTF0",1750126694243,31.34525,2575.5,2575.4,0.00391381]
["bitfinex-derivatives","ETHF0:USTF0",1750126694839,6.395,2575.5,2575.4,3.49716205]
["bitfinex-derivatives","ETHF0:USTF0",1750126695037,30.56,2575.5,2575.4,3.49716205]
["bitfinex-derivatives","ETHF0:USTF0",1750126695343,0.77624,2575.6,2575.4,3.49716205]
["bitfinex-derivatives","ETHF0:USTF0",1750126695542,6.395,2575.6,2575.5,3.49321824]
["bitfinex-derivatives","ETHF0:USTF0",1750126695744,31.33822,2575.6,2575.5,3.99866824]
["bitfinex-derivatives","ETHF0:USTF0",1750126695944,31.33822,2575.6,2575.5,3.35236824]
["bitfinex-derivatives","ETHF0:USTF0",1750126696140,0.77625,2575.5,2575.4,0.00391381]
["bitfinex-derivatives","ETHF0:USTF0",1750126696732,0.77625,2575.5,2575.4,2.72088205]
["bitfinex-derivatives","ETHF0:USTF0",1750126697844,6.395,2575.6,2575.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750126698146,30.556,2575.6,2575.5,3.49321824]
["bitfinex-derivatives","ETHF0:USTF0",1750126698347,31.33222,2575.6,2575.5,3.34946824]
["bitfinex-derivatives","ETHF0:USTF0",1750126699043,31.33222,2575.6,2575.5,4.12571824]
["bitfinex-derivatives","ETHF0:USTF0",1750126699242,6.395,2575.6,2575.5,4.12571824]
["bitfinex-derivatives","ETHF0:USTF0",1750126699548,30.543,2575.6,2575.5,4.12571824]
["bitfinex-derivatives","ETHF0:USTF0",1750126700246,31.31922,2575.6,2575.5,3.34946824]
["bitfinex-derivatives","ETHF0:USTF0",1750126700747,31.31922,2575.6,2575.5,0.69797447]
["bitfinex-derivatives","ETHF0:USTF0",1750126701841,31.31922,2575.6,2575.5,1.47422447]
["bitfinex-derivatives","ETHF0:USTF0",1750126702142,30.526,2575.6,2575.5,4.19119271]
["bitfinex-derivatives","ETHF0:USTF0",1750126702448,31.30222,2575.6,2575.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126704454,32.67172,2575.6,2575.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126704752,33.32992,2575.6,2575.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126708355,31.26622,2575.6,2575.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126711152,32.64492,2575.6,2575.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126711542,0.7764,2575.0,2574.9,1.548429]
["bitfinex-derivatives","ETHF0:USTF0",1750126711744,30.469,2575.0,2574.6,1.548429]
["bitfinex-derivatives","ETHF0:USTF0",1750126711946,0.77649,2574.7,2574.6,1.548429]
["bitfinex-derivatives","ETHF0:USTF0",1750126712146,3.52343,2574.9,2574.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126712341,0.77652,2574.6,2574.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750126712548,24.88252,2574.6,2574.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750126712744,24.106,2574.6,2574.5,4.12611824]
["bitfinex-derivatives","ETHF0:USTF0",1750126712951,24.106,2574.6,2574.5,5.48431824]
["bitfinex-derivatives","ETHF0:USTF0",1750126713155,24.88252,2574.6,2574.5,5.48431824]
["bitfinex-derivatives","ETHF0:USTF0",1750126713351,24.88252,2574.6,2574.5,4.70776824]
["bitfinex-derivatives","ETHF0:USTF0",1750126713754,24.106,2574.6,2574.5,5.48431824]
["bitfinex-derivatives","ETHF0:USTF0",1750126714156,24.88252,2574.6,2574.5,4.70776824]
["bitfinex-derivatives","ETHF0:USTF0",1750126714451,24.88252,2574.6,2574.2,1.548429]
["bitfinex-derivatives","ETHF0:USTF0",1750126714452,30.502,2574.6,2574.2,1.548429]
["bitfinex-derivatives","ETHF0:USTF0",1750126714757,0.77655,2574.5,2574.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126715257,0.77655,2574.5,2574.1,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750126715258,0.77664,2574.2,2574.1,2.814129]
["bitfinex-derivatives","ETHF0:USTF0",1750126715459,0.77664,2574.2,2574.1,5.53109724]
["bitfinex-derivatives","ETHF0:USTF0",1750126715654,0.77664,2574.2,2574.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750126715655,0.77667,2574.1,2574.0,1.548429]
["bitfinex-derivatives","ETHF0:USTF0",1750126715957,4.5358,2574.5,2574.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126716153,4.5358,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126716154,0.77662,2574.3,2574.2,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126716350,30.545,2574.4,2574.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126716351,0.77666,2574.2,2574.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126716547,6.397,2574.4,2574.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126716848,0.77664,2574.2,2574.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126717051,0.77671,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126717248,6.397,2574.0,2573.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126717448,30.557,2574.0,2573.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126717643,30.557,2574.0,2573.9,3.49370824]
["bitfinex-derivatives","ETHF0:USTF0",1750126718058,30.557,2574.0,2573.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126718755,31.3337,2574.0,2573.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126719055,6.397,2574.0,2573.9,3.49370824]
["bitfinex-derivatives","ETHF0:USTF0",1750126719356,30.566,2574.0,2573.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126719744,31.3427,2574.0,2573.9,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126720246,30.566,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126720446,0.77678,2573.8,2573.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126720643,24.182,2573.7,2573.6,3.49378824]
["bitfinex-derivatives","ETHF0:USTF0",1750126720853,7.61993296,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126720854,3.2078,2574.1,2573.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126721053,0.77673,2573.9,2573.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126721552,0.77682,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126721760,31.36182,2573.6,2573.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750126722052,0.77685,2573.5,2573.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750126722351,0.77685,2573.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126722352,3.2078,2573.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126722553,3.21362513,2573.2,2573.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126722960,0.00582513,2573.2,2573.1,3.49394824]
["bitfinex-derivatives","ETHF0:USTF0",1750126723159,30.81182513,2573.2,2573.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126723355,31.58877513,2573.2,2572.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750126723558,0.77698,2573.1,2573.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126723856,0.77706,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126724056,31.59007,2572.8,2572.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126724252,7.26107,2572.8,2572.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126724455,31.64207,2572.8,2572.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126724763,0.77711,2572.7,2572.4,42.24987]
["bitfinex-derivatives","ETHF0:USTF0",1750126724954,30.865,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126724955,35.27713296,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126725148,0.77719,2572.4,2572.3,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126725347,3.2078,2572.7,2572.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126725653,31.6581,2572.7,2572.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126725848,30.881,2572.7,2572.6,3.49407824]
["bitfinex-derivatives","ETHF0:USTF0",1750126726055,3.861,2572.9,2572.7,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750126726354,3.861,2572.9,2572.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750126726355,0.77704,2572.9,2572.8,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126726552,30.881,2572.9,2572.8,3.49403824]
["bitfinex-derivatives","ETHF0:USTF0",1750126726856,30.881,2572.9,2572.4,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1750126727049,31.65806,2572.9,2572.7,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126727363,6.485,2573.1,2573.0,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750126727556,30.918,2573.1,2573.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126727757,31.69498,2573.1,2573.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126728069,0.78278513,2573.2,2573.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126728361,31.69599,2573.1,2572.8,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1750126728557,0.77699,2573.1,2572.8,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1750126728768,0.77699,2573.1,2573.0,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126729060,0.77704,2572.9,2572.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750126729252,35.32513296,2573.1,2572.5,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1750126729253,0.77713,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126729459,31.68514,2572.6,2572.3,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750126729657,31.68514,2572.6,2572.4,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126729860,5.05653296,2572.8,2572.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126730160,0.77713,2572.6,2572.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126730361,0.77713,2572.6,2572.4,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750126730554,30.932,2572.7,2572.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126730555,31.70912,2572.7,2572.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126730750,30.932,2572.7,2572.5,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126730963,0.77705,2572.9,2572.6,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126731262,0.77705,2572.9,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750126731263,30.925,2572.6,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750126731657,30.925,2572.6,2572.5,3.49412824]
["bitfinex-derivatives","ETHF0:USTF0",1750126731954,6.487,2572.7,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750126732259,30.934,2572.7,2572.6,2.00247447]
["bitfinex-derivatives","ETHF0:USTF0",1750126732452,30.934,2572.7,2572.6,4.71944271]
["bitfinex-derivatives","ETHF0:USTF0",1750126732847,31.7111,2572.7,2572.6,4.71944271]
["bitfinex-derivatives","ETHF0:USTF0",1750126733065,31.7111,2572.7,2572.6,3.47064271]
["bitfinex-derivatives","ETHF0:USTF0",1750126733262,0.77722,2572.3,2572.2,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750126733463,31.69322,2572.3,2572.2,3.34346824]
["bitfinex-derivatives","ETHF0:USTF0",1750126733662,30.916,2572.3,2572.2,3.34346824]
["bitfinex-derivatives","ETHF0:USTF0",1750126733860,30.916,2572.3,2572.2,4.12071824]
["bitfinex-derivatives","ETHF0:USTF0",1750126734156,30.916,2572.3,2572.2,3.34346824]
["bitfinex-derivatives","ETHF0:USTF0",1750126734564,30.916,2572.3,2572.2,4.12070824]
["bitfinex-derivatives","ETHF0:USTF0",1750126735659,30.916,2572.3,2572.2,3.34346824]
["bitfinex-derivatives","ETHF0:USTF0",1750126735863,30.916,2572.3,2572.2,4.12070824]
["bitfinex-derivatives","ETHF0:USTF0",1750126737164,24.465,2572.3,2572.2,4.12071824]
["bitfinex-derivatives","ETHF0:USTF0",1750126737762,25.24222,2572.3,2572.2,3.34346824]
["bitfinex-derivatives","ETHF0:USTF0",1750126737960,25.24222,2572.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126737961,80.68803296,2572.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126738159,4.41213296,2571.2,2570.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750126738358,6.49382513,2571.2,2571.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126738563,25.36737513,2571.2,2571.1,2.71696824]
["bitfinex-derivatives","ETHF0:USTF0",1750126739268,80.42232513,2571.2,2569.8,1.548429]
["bitfinex-derivatives","ETHF0:USTF0",1750126739467,79.06262513,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126739665,79.06262513,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750126739666,0.00582513,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750126740067,0.00582513,2571.2,2571.1,8.43948]
["bitfinex-derivatives","ETHF0:USTF0",1750126740560,0.00582513,2571.2,2571.1,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1750126740767,0.00582513,2571.2,2571.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750126741364,0.00582513,2571.2,2569.9,1.548429]
["bitfinex-derivatives","ETHF0:USTF0",1750126741365,4.41795809,2571.2,2569.9,1.548429]
["bitfinex-derivatives","ETHF0:USTF0",1750126741664,3.2078,2570.8,2570.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750126741860,28.1568,2570.8,2570.5,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1750126742060,24.949,2570.8,2570.5,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1750126742365,28.1568,2570.8,2570.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750126742567,3.2078,2570.8,2570.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750126742867,3.2078,2570.8,2570.6,2.11431]
["bitfinex-derivatives","ETHF0:USTF0",1750126743061,3.2078,2570.8,2569.8,0.07782706]
["bitfinex-derivatives","ETHF0:USTF0",1750126743062,11.18213296,2570.7,2569.8,0.07782706]
["bitfinex-derivatives","ETHF0:USTF0",1750126743365,3.2078,2569.9,2569.8,0.07782706]
["bitfinex-derivatives","ETHF0:USTF0",1750126743661,3.2078,2571.0,2569.8,10.05562706]
["bitfinex-derivatives","ETHF0:USTF0",1750126743868,0.77753,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126744065,25.223,2571.3,2570.9,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750126744366,1.94418,2570.8,2569.8,3.28562706]
["bitfinex-derivatives","ETHF0:USTF0",1750126744561,0.77792,2570.0,2569.8,1.97082706]
["bitfinex-derivatives","ETHF0:USTF0",1750126744762,25.304,2570.1,2569.8,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1750126744958,30.40134876,2570.1,2569.4,3.46255728]
["bitfinex-derivatives","ETHF0:USTF0",1750126745165,25.32,2570.0,2569.4,3.46255728]
["bitfinex-derivatives","ETHF0:USTF0",1750126745370,28.5278,2570.0,2569.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750126745659,32.407,2569.9,2569.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750126745864,0.77806,2569.5,2569.4,0.25475728]
["bitfinex-derivatives","ETHF0:USTF0",1750126746069,5.09734876,2569.7,2569.4,0.25475728]
["bitfinex-derivatives","ETHF0:USTF0",1750126746070,0.00583692,2569.7,2569.4,0.25475728]
["bitfinex-derivatives","ETHF0:USTF0",1750126746264,25.38983692,2569.7,2569.4,0.25475728]
["bitfinex-derivatives","ETHF0:USTF0",1750126746467,25.38983692,2569.7,2569.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750126746866,0.00583692,2569.7,2569.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750126747264,0.77803,2569.6,2569.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750126747466,0.00583692,2569.7,2569.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750126748668,0.78384692,2569.7,2569.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750126748970,0.77805,2569.6,2569.4,0.25475728]
["bitfinex-derivatives","ETHF0:USTF0",1750126749263,0.77805,2569.6,2569.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750126749469,0.78385692,2569.7,2569.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750126749773,0.77803,2569.6,2569.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750126750072,0.78385692,2569.7,2569.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750126750270,0.77806,2569.5,2569.4,0.25475728]
["bitfinex-derivatives","ETHF0:USTF0",1750126750471,0.77806,2569.5,2569.4,1.61615728]
["bitfinex-derivatives","ETHF0:USTF0",1750126750669,0.77806,2569.5,2569.4,6.61615728]
["bitfinex-derivatives","ETHF0:USTF0",1750126751369,0.77806,2569.5,2569.4,1.61615728]
["bitfinex-derivatives","ETHF0:USTF0",1750126752571,0.00583692,2569.7,2569.4,6.61615728]
["bitfinex-derivatives","ETHF0:USTF0",1750126752874,0.77805,2569.6,2569.4,1.61615728]
["bitfinex-derivatives","ETHF0:USTF0",1750126753075,0.77806,2569.5,2569.4,1.61615728]
["bitfinex-derivatives","ETHF0:USTF0",1750126753678,0.77805,2569.6,2569.4,1.61615728]
["bitfinex-derivatives","ETHF0:USTF0",1750126753873,0.77806,2569.5,2569.4,1.61615728]
["bitfinex-derivatives","ETHF0:USTF0",1750126754573,0.77805,2569.6,2569.4,1.61615728]
["bitfinex-derivatives","ETHF0:USTF0",1750126754874,1.94579,2568.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126755073,51.98,2569.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126755074,3.2078,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126755378,3.2078,2567.9,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750126755873,3.98635,2567.9,2567.8,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126756071,3.2078,2567.9,2567.8,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126756274,3.2078,2567.9,2567.8,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126756571,0.00583692,2568.2,2567.8,10.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126756775,0.00583692,2568.2,2568.1,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126757075,2.15120692,2568.2,2568.1,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126757276,0.00583692,2568.2,2568.1,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126758477,0.00583692,2568.2,2568.1,6.36953]
["bitfinex-derivatives","ETHF0:USTF0",1750126758978,0.00583692,2568.2,2568.1,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126760977,0.00583692,2568.2,2568.1,6.36953]
["bitfinex-derivatives","ETHF0:USTF0",1750126762170,0.78429692,2568.2,2568.1,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126762379,0.00583692,2568.2,2568.1,6.36953]
["bitfinex-derivatives","ETHF0:USTF0",1750126763072,0.00583692,2568.2,2568.1,11.36953]
["bitfinex-derivatives","ETHF0:USTF0",1750126763465,0.00583692,2568.2,2568.1,6.36953]
["bitfinex-derivatives","ETHF0:USTF0",1750126763666,0.00583692,2568.2,2568.1,6.99993]
["bitfinex-derivatives","ETHF0:USTF0",1750126763983,3.2078,2568.6,2568.5,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750126764181,3.2078,2568.6,2568.5,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1750126764374,3.2078,2568.6,2568.5,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750126764875,3.2078,2569.0,2568.9,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750126765077,3.98601,2569.0,2568.9,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126765279,3.2078,2569.0,2568.9,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126765876,3.98601,2569.0,2568.9,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126766075,3.98601,2569.0,2568.9,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126766382,3.2078,2569.0,2568.9,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126766788,4.5071,2569.0,2568.9,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126766972,5.28531,2569.0,2568.9,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126767483,11.8611,2569.0,2568.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750126767676,3.2078,2568.7,2568.5,3.16158]
["bitfinex-derivatives","ETHF0:USTF0",1750126767877,3.2078,2568.7,2568.6,3.16157]
["bitfinex-derivatives","ETHF0:USTF0",1750126768179,3.9861,2568.7,2568.6,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126768382,3.9861,2568.7,2568.6,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126768578,4.5071,2568.7,2568.6,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126768774,5.2854,2568.7,2568.6,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126769780,5.2854,2568.7,2568.6,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126770582,30.9504,2568.7,2568.6,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126770975,30.1611,2568.7,2568.6,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126771176,30.1611,2568.7,2568.6,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126771385,30.1611,2568.7,2568.6,6.36937]
["bitfinex-derivatives","ETHF0:USTF0",1750126771578,4.5071,2568.7,2568.6,6.36937]
["bitfinex-derivatives","ETHF0:USTF0",1750126771779,3.2078,2568.7,2568.6,6.36937]
["bitfinex-derivatives","ETHF0:USTF0",1750126771986,3.2078,2568.7,2568.6,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126772372,3.2078,2568.7,2568.6,6.36937]
["bitfinex-derivatives","ETHF0:USTF0",1750126774287,4.5399,2568.7,2568.6,6.36937]
["bitfinex-derivatives","ETHF0:USTF0",1750126774887,0.77833,2568.6,2568.3,0.78424692]
["bitfinex-derivatives","ETHF0:USTF0",1750126775186,5.77442221,2568.5,2568.4,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126775390,6.55278221,2568.5,2568.4,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126775683,0.6581,2568.6,2568.4,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126775879,29.4419,2568.7,2568.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126776186,30.7721,2568.7,2568.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126776389,31.5504,2568.7,2568.6,2.44871447]
["bitfinex-derivatives","ETHF0:USTF0",1750126776886,31.5414,2568.7,2568.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126779683,38.8884,2568.7,2568.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126779885,38.1101,2568.7,2568.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126780089,38.8884,2568.7,2568.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126780288,38.1101,2568.7,2568.6,3.22704447]
["bitfinex-derivatives","ETHF0:USTF0",1750126780795,7.356,2568.9,2568.8,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750126781090,32.899,2568.9,2568.7,3.16153]
["bitfinex-derivatives","ETHF0:USTF0",1750126781278,35.05865,2568.9,2568.7,3.16153]
["bitfinex-derivatives","ETHF0:USTF0",1750126781484,35.05865,2568.9,2568.8,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126781690,9.51565,2568.9,2568.8,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126781894,34.2634,2568.9,2568.8,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1750126782287,35.04164,2568.9,2568.8,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126782692,3.2078,2569.0,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750126782888,28.7338,2569.0,2568.9,3.16148]
["bitfinex-derivatives","ETHF0:USTF0",1750126783084,30.1152,2569.0,2568.9,3.16148]
["bitfinex-derivatives","ETHF0:USTF0",1750126783293,0.77826,2568.9,2568.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126783487,5.82562221,2568.8,2568.7,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750126783789,1.3814,2568.8,2568.7,3.16153]
["bitfinex-derivatives","ETHF0:USTF0",1750126784096,1.3814,2568.8,2568.7,6.36934]
["bitfinex-derivatives","ETHF0:USTF0",1750126784286,1.3814,2568.8,2568.7,5.59104]
["bitfinex-derivatives","ETHF0:USTF0",1750126784491,1.3814,2568.8,2568.7,6.36934]
["bitfinex-derivatives","ETHF0:USTF0",1750126785190,1.3814,2568.8,2568.7,3.16154]
["bitfinex-derivatives","ETHF0:USTF0",1750126786391,1.3814,2568.8,2568.7,6.36934]
["bitfinex-derivatives","ETHF0:USTF0",1750126786587,26.8764,2568.8,2568.7,6.36934]
["bitfinex-derivatives","ETHF0:USTF0",1750126786788,25.495,2568.8,2568.7,6.36934]
["bitfinex-derivatives","ETHF0:USTF0",1750126787589,4.44422221,2568.9,2568.7,6.36932]
["bitfinex-derivatives","ETHF0:USTF0",1750126787796,29.93522221,2568.9,2568.8,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1750126787998,32.05736221,2568.9,2568.8,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1750126788294,32.05736221,2568.9,2568.8,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126788494,31.27912221,2568.9,2568.8,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1750126788696,32.05736221,2568.9,2568.8,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126789696,3.2078,2569.0,2568.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750126789993,3.2078,2569.0,2568.9,3.16148]
["bitfinex-derivatives","ETHF0:USTF0",1750126790203,28.6478,2569.0,2568.9,3.16148]
["bitfinex-derivatives","ETHF0:USTF0",1750126790400,28.6398,2569.0,2568.9,3.16148]
["bitfinex-derivatives","ETHF0:USTF0",1750126792398,3.2078,2569.0,2568.9,3.16148]
["bitfinex-derivatives","ETHF0:USTF0",1750126792592,28.6038,2569.0,2568.9,3.16148]
["bitfinex-derivatives","ETHF0:USTF0",1750126792896,3.2078,2569.0,2568.9,3.16148]
["bitfinex-derivatives","ETHF0:USTF0",1750126793093,28.6038,2569.0,2568.9,3.16148]
["bitfinex-derivatives","ETHF0:USTF0",1750126793793,0.00583692,2569.2,2569.1,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750126793993,0.00583692,2569.2,2569.1,6.36922]
["bitfinex-derivatives","ETHF0:USTF0",1750126794197,2.6068,2569.7,2569.1,13.06248026]
["bitfinex-derivatives","ETHF0:USTF0",1750126794490,2.6068,2569.7,2569.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750126794694,1.3389,2569.7,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750126794895,0.77805,2569.6,2569.3,3.05094]
["bitfinex-derivatives","ETHF0:USTF0",1750126795095,27.48893,2569.7,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750126795291,27.48893,2569.7,2569.4,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126795492,27.48893,2569.7,2569.5,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126795493,0.77803,2569.6,2569.5,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126795795,1.94476,2570.1,2569.5,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1750126795796,3.86777606,2571.1,2569.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1750126796101,15.47110426,2573.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126796102,5.41488649,2572.3,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126796301,6.22797851,2571.7,2571.5,43.11823026]
["bitfinex-derivatives","ETHF0:USTF0",1750126796592,4.44422221,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126796794,11.44960072,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126796996,18.60160072,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126797190,13.4351398,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126797495,46.3451398,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126798205,46.3421398,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126800200,41.89791759,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126801095,0.00583692,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126801298,6.22797851,2571.8,2571.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750126801604,0.00583692,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126802304,7.15,2572.7,2571.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750126802491,6.22797851,2572.6,2572.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750126802687,6.22797851,2572.6,2572.5,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1750126802887,1.3122,2572.8,2572.5,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1750126803106,7.54017851,2572.6,2572.5,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1750126803503,7.54017851,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126806907,8.31730851,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126807110,8.31730851,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126807111,6.22797851,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126807299,6.22797851,2571.9,2571.7,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750126807700,1.254,2571.9,2571.7,41.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750126808002,6.22797851,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750126808400,1.2642,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750126808707,1.2642,2571.8,2571.7,41.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750126808909,1.2642,2571.8,2571.7,44.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750126809205,8.26954851,2571.8,2571.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750126809795,7.49217851,2571.8,2571.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750126810006,0.7774,2571.7,2571.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126810312,8.26957851,2571.7,2571.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126810504,0.77743,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126810809,8.26960851,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126811602,0.77732,2572.0,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126811909,6.22797851,2571.9,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750126812107,7.147,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126812307,13.37497851,2572.1,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750126812503,6.22797851,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126812704,6.22797851,2571.9,2571.7,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750126813005,0.77733,2572.0,2571.7,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750126813202,6.22797851,2571.9,2571.8,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750126813500,7.58097851,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126813704,6.22797851,2572.0,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750126814005,7.00530851,2572.0,2571.8,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750126814205,0.77735,2571.9,2571.7,3.98518]
["bitfinex-derivatives","ETHF0:USTF0",1750126814407,0.77737,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126814603,2.02596,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126814808,2.02596,2571.9,2571.7,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1750126815108,2.02596,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126815306,2.02596,2571.9,2571.7,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1750126815806,33.23802221,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126815807,3.2078,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126816007,6.22797851,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126816508,0.77727,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126816709,6.22797851,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126816910,7.00525851,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126817112,2.02587,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126817315,6.22797851,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126817513,7.00525851,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126817706,8.35045851,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126818314,7.57317851,2572.1,2572.0,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1750126819416,7.57317851,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126819801,8.35044851,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126820018,7.57317851,2572.1,2571.7,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1750126820314,7.57317851,2572.1,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126820315,6.22797851,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126820505,7.57657851,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126820707,0.7773,2572.1,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750126820708,0.77727,2572.1,2571.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750126820905,7.00530851,2572.0,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750126821113,7.57657851,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126821414,1.3486,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126823411,2.12591,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126823716,2.12591,2572.0,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750126824619,2.12591,2572.0,2571.8,1.9262479]
["bitfinex-derivatives","ETHF0:USTF0",1750126825115,2.12591,2572.0,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750126825507,2.12591,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126826117,2.12591,2572.0,2571.8,2.32781487]
["bitfinex-derivatives","ETHF0:USTF0",1750126826318,8.35388851,2572.0,2571.8,2.32781487]
["bitfinex-derivatives","ETHF0:USTF0",1750126826618,7.00528851,2572.0,2571.8,1.55046487]
["bitfinex-derivatives","ETHF0:USTF0",1750126826914,7.00528851,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126827514,0.77734,2571.9,2571.8,2.32781487]
["bitfinex-derivatives","ETHF0:USTF0",1750126827717,7.00531851,2571.9,2571.8,2.32781487]
["bitfinex-derivatives","ETHF0:USTF0",1750126827917,7.19,2572.2,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126827918,0.77733,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126828119,0.77733,2572.0,2571.9,1.9396115]
["bitfinex-derivatives","ETHF0:USTF0",1750126828316,7.00530851,2572.0,2571.9,1.1622715]
["bitfinex-derivatives","ETHF0:USTF0",1750126828517,15.67220072,2572.0,2571.7,1.22774597]
["bitfinex-derivatives","ETHF0:USTF0",1750126828818,7.00534851,2571.8,2571.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126829020,14.19534851,2571.8,2571.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126829218,16.17464851,2571.8,2571.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126835230,0.77743,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126835426,39.91443072,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126835627,44.91443072,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126836729,0.77752,2571.3,2571.2,1.1622715]
["bitfinex-derivatives","ETHF0:USTF0",1750126836917,39.45749851,2571.3,2571.2,1.1622715]
["bitfinex-derivatives","ETHF0:USTF0",1750126837123,48.90172072,2571.3,2571.2,1.1622715]
["bitfinex-derivatives","ETHF0:USTF0",1750126837429,0.77758,2571.1,2571.0,1.1622715]
["bitfinex-derivatives","ETHF0:USTF0",1750126837632,0.77761,2571.0,2570.9,1.1622715]
["bitfinex-derivatives","ETHF0:USTF0",1750126837832,26.07361,2571.0,2570.9,1.9399115]
["bitfinex-derivatives","ETHF0:USTF0",1750126838123,31.52397851,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750126838323,32.476,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750126838524,33.25355,2571.2,2571.1,1.9399845]
["bitfinex-derivatives","ETHF0:USTF0",1750126838724,38.70397851,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750126838925,39.48153851,2571.2,2571.0,2.6282945]
["bitfinex-derivatives","ETHF0:USTF0",1750126839224,39.48153851,2571.2,2571.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1750126839225,6.22797851,2571.1,2571.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1750126839425,33.25355,2571.2,2571.1,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750126839630,6.22797851,2571.1,2571.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1750126840126,33.25355,2571.2,2571.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1750126840336,6.22797851,2571.1,2571.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1750126840832,33.25355,2571.2,2571.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1750126841028,7.00555851,2571.1,2571.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750126841430,0.77758,2571.1,2571.0,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1750126841624,0.77758,2571.1,2571.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750126843234,7.00555851,2571.1,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750126843435,7.00558851,2571.0,2570.8,1.94590142]
["bitfinex-derivatives","ETHF0:USTF0",1750126843637,6.22797851,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750126843835,25.225,2571.0,2570.9,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750126844322,25.225,2571.0,2570.8,1.94589142]
["bitfinex-derivatives","ETHF0:USTF0",1750126844529,25.225,2571.0,2570.8,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126844530,7.00561851,2570.9,2570.8,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126844724,7.00561851,2570.9,2570.3,1.1624045]
["bitfinex-derivatives","ETHF0:USTF0",1750126844725,9.45024851,2570.9,2570.3,1.1624045]
["bitfinex-derivatives","ETHF0:USTF0",1750126844930,6.22797851,2570.3,2570.2,5.1480445]
["bitfinex-derivatives","ETHF0:USTF0",1750126845230,32.24079851,2570.3,2570.2,1.1624045]
["bitfinex-derivatives","ETHF0:USTF0",1750126845427,33.51889851,2570.3,2570.2,1.1624045]
["bitfinex-derivatives","ETHF0:USTF0",1750126845834,0.77785,2570.2,2570.1,1.1624045]
["bitfinex-derivatives","ETHF0:USTF0",1750126846026,6.22797851,2570.1,2570.0,1.94615142]
["bitfinex-derivatives","ETHF0:USTF0",1750126846232,7.00585851,2570.1,2570.0,1.16824142]
["bitfinex-derivatives","ETHF0:USTF0",1750126846431,0.77788,2570.1,2570.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126846836,7.00585851,2570.1,2570.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126847134,32.22085851,2570.1,2570.0,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126847337,32.22085851,2570.1,2569.6,1.55046487]
["bitfinex-derivatives","ETHF0:USTF0",1750126847338,0.778,2569.7,2569.6,1.1624045]
["bitfinex-derivatives","ETHF0:USTF0",1750126847536,7.00596851,2569.8,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750126847740,31.43797851,2569.8,2569.6,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750126848339,31.43797851,2569.8,2569.5,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1750126848537,0.77803,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126848744,7.00600851,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126849130,0.77806,2569.5,2569.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126849431,40.46633851,2569.5,2569.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126850432,7.49227851,2569.5,2569.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126850631,25.204,2569.5,2569.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126850942,32.21003851,2569.5,2569.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126851641,33.50173851,2569.5,2569.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126853644,1.34673692,2570.0,2569.4,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126853645,0.37985459,2571.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126853953,0.31393231,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126854635,38.14315452,2571.8,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126854843,2.14061,2571.7,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126855031,33.69693231,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126855235,35.06013231,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126855734,35.83756231,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126855930,35.06013231,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126856333,35.83756231,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126856540,35.06013231,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126857137,35.83756231,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126857837,35.83756231,2571.6,2571.5,0.53206572]
["bitfinex-derivatives","ETHF0:USTF0",1750126858042,35.83756231,2571.6,2571.5,0.5262288]
["bitfinex-derivatives","ETHF0:USTF0",1750126858347,35.83757231,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126858643,35.52364,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126858841,0.31393231,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126859036,0.31393231,2571.3,2571.2,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1750126859242,33.65893231,2571.3,2571.2,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1750126860035,33.65893231,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126860239,34.43645231,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126860434,43.43757028,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126860634,1.09154231,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126860837,0.77769,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126861049,34.41063231,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126861243,35.77303231,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126861639,7.432,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126861849,33.62493231,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126862149,34.40263231,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126862449,35.76503231,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126863146,0.77781,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126863348,2.47476231,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126863539,1.335,2572.3,2570.8,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1750126863746,1.335,2572.3,2571.7,5.09257028]
["bitfinex-derivatives","ETHF0:USTF0",1750126864047,3.98506,2572.2,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126864252,3.98506,2572.2,2571.4,6.63393816]
["bitfinex-derivatives","ETHF0:USTF0",1750126864253,26.384,2572.1,2571.4,1.15602591]
["bitfinex-derivatives","ETHF0:USTF0",1750126864449,0.77741,2571.7,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126864644,26.382,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126864847,7.432,2571.7,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126864848,0.77742,2571.7,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126865048,34.58943,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126865245,37.79723,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126866053,3.98523,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750126866257,0.77761,2571.1,2570.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750126866653,26.37,2571.3,2570.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750126866654,0.77761,2571.0,2570.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750126866855,0.7776,2571.1,2570.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750126867456,26.37,2571.3,2570.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750126867755,0.7776,2571.1,2570.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750126867956,2.14337,2571.2,2570.9,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1750126868262,0.77759,2571.1,2570.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750126868464,26.316,2571.5,2570.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750126868662,0.77756,2571.2,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750126868857,0.77754,2571.3,2571.0,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750126869059,0.77752,2571.3,2571.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750126869259,0.77752,2571.3,2570.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750126869460,0.77756,2571.2,2570.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1750126870163,0.7776,2571.1,2570.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750126870360,3.2078,2571.6,2571.0,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1750126870561,0.00583692,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126870758,0.00583692,2572.0,2571.8,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750126871065,0.00583692,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126872057,0.00583692,2572.0,2571.8,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1750126872363,0.00583692,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126875359,0.00583692,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126875567,0.00583692,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126876367,0.00583692,2572.0,2571.9,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1750126877464,0.00583692,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126878960,0.00583692,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126879159,0.77734,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126879674,0.00583692,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126879859,0.78314692,2572.0,2571.8,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1750126880268,0.00583692,2572.0,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126880461,0.78314692,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126881464,0.00583692,2572.0,2571.9,0.84281447]
["bitfinex-derivatives","ETHF0:USTF0",1750126882372,0.78314692,2572.0,2571.9,0.84281447]
["bitfinex-derivatives","ETHF0:USTF0",1750126882665,0.00583692,2572.0,2571.9,0.84281447]
["bitfinex-derivatives","ETHF0:USTF0",1750126883764,0.78314692,2572.0,2571.9,0.84281447]
["bitfinex-derivatives","ETHF0:USTF0",1750126883963,0.00583692,2572.0,2571.9,0.84281447]
["bitfinex-derivatives","ETHF0:USTF0",1750126884163,0.78314692,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126884368,0.00583692,2572.0,2571.9,0.84281447]
["bitfinex-derivatives","ETHF0:USTF0",1750126885774,3.99094692,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126885969,0.78314692,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126886572,0.78314692,2572.0,2571.9,0.84281447]
["bitfinex-derivatives","ETHF0:USTF0",1750126886772,0.00583692,2572.0,2571.9,0.84281447]
["bitfinex-derivatives","ETHF0:USTF0",1750126889676,0.78314692,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126893780,2.13834692,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126897087,35.42134692,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126897285,9.62334692,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126897484,33.24983692,2572.0,2571.9,0.84281447]
["bitfinex-derivatives","ETHF0:USTF0",1750126897986,34.02714692,2572.0,2571.9,1.99903856]
["bitfinex-derivatives","ETHF0:USTF0",1750126898184,34.02714692,2572.0,2571.9,0.84281447]
["bitfinex-derivatives","ETHF0:USTF0",1750126898687,0.00583692,2572.0,2571.9,3.1548663]
["bitfinex-derivatives","ETHF0:USTF0",1750126898888,0.00583692,2572.0,2571.9,4.4431663]
["bitfinex-derivatives","ETHF0:USTF0",1750126899078,0.77715,2572.6,2572.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750126899279,0.77714,2572.6,2572.4,1.94096372]
["bitfinex-derivatives","ETHF0:USTF0",1750126899582,0.77711,2572.7,2572.5,1.94092372]
["bitfinex-derivatives","ETHF0:USTF0",1750126899775,25.723,2572.8,2572.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750126899974,25.723,2572.8,2572.7,1.94073448]
["bitfinex-derivatives","ETHF0:USTF0",1750126900176,7.485,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750126900888,33.199,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750126901084,7.485,2572.9,2572.8,1.16326643]
["bitfinex-derivatives","ETHF0:USTF0",1750126901291,7.485,2572.9,2572.8,2.32876829]
["bitfinex-derivatives","ETHF0:USTF0",1750126902985,3.21363692,2573.0,2572.8,1.55169829]
["bitfinex-derivatives","ETHF0:USTF0",1750126903184,3.99065692,2573.0,2572.9,1.16190416]
["bitfinex-derivatives","ETHF0:USTF0",1750126905187,3.99065692,2573.0,2572.8,1.93897416]
["bitfinex-derivatives","ETHF0:USTF0",1750126905889,3.21363692,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750126906091,3.99064692,2573.0,2572.8,1.93896416]
["bitfinex-derivatives","ETHF0:USTF0",1750126907897,3.99066692,2573.0,2572.8,1.93897416]
["bitfinex-derivatives","ETHF0:USTF0",1750126908098,0.77704,2572.9,2572.8,1.16190416]
["bitfinex-derivatives","ETHF0:USTF0",1750126908298,3.99066692,2573.0,2572.8,1.93896416]
["bitfinex-derivatives","ETHF0:USTF0",1750126908994,0.77704,2572.9,2572.8,1.16190416]
["bitfinex-derivatives","ETHF0:USTF0",1750126909186,3.99066692,2573.0,2572.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750126909392,0.00583692,2573.0,2572.9,1.93894416]
["bitfinex-derivatives","ETHF0:USTF0",1750126909592,0.78284692,2573.0,2572.8,1.93896416]
["bitfinex-derivatives","ETHF0:USTF0",1750126909895,0.78284692,2573.0,2572.9,1.16190416]
["bitfinex-derivatives","ETHF0:USTF0",1750126910390,0.78284692,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750126910591,0.77704,2572.9,2572.8,1.16190416]
["bitfinex-derivatives","ETHF0:USTF0",1750126910800,0.77713,2572.6,2572.5,1.16774108]
["bitfinex-derivatives","ETHF0:USTF0",1750126911102,14.8346025,2572.6,2572.0,1.16190416]
["bitfinex-derivatives","ETHF0:USTF0",1750126911396,0.77737,2571.8,2571.7,1.16190416]
["bitfinex-derivatives","ETHF0:USTF0",1750126911597,35.9248,2571.8,2571.5,1.16190416]
["bitfinex-derivatives","ETHF0:USTF0",1750126911898,0.77743,2571.6,2571.5,1.16190416]
["bitfinex-derivatives","ETHF0:USTF0",1750126912794,2.13102,2571.7,2571.5,1.16190416]
["bitfinex-derivatives","ETHF0:USTF0",1750126914901,2.13102,2571.7,2571.5,1.93936416]
["bitfinex-derivatives","ETHF0:USTF0",1750126915102,27.62902,2571.7,2571.5,1.93936416]
["bitfinex-derivatives","ETHF0:USTF0",1750126915304,7.193,2571.8,2571.5,1.16190416]
["bitfinex-derivatives","ETHF0:USTF0",1750126915496,25.472,2572.0,2571.8,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750126915696,0.7773,2572.1,2571.8,1.93684961]
["bitfinex-derivatives","ETHF0:USTF0",1750126915996,26.2483,2572.1,2571.8,1.93684961]
["bitfinex-derivatives","ETHF0:USTF0",1750126916199,26.2483,2572.1,2571.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750126916898,11.7696,2572.4,2572.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750126917208,33.42219,2572.4,2572.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750126917404,0.77722,2572.3,2572.1,1.93674961]
["bitfinex-derivatives","ETHF0:USTF0",1750126917904,0.77722,2572.3,2572.0,5.83597961]
["bitfinex-derivatives","ETHF0:USTF0",1750126918099,0.77725,2572.2,2572.0,5.05868961]
["bitfinex-derivatives","ETHF0:USTF0",1750126918297,32.645,2572.4,2572.0,5.05868961]
["bitfinex-derivatives","ETHF0:USTF0",1750126918298,1.342,2572.3,2572.0,4.36728961]
["bitfinex-derivatives","ETHF0:USTF0",1750126918608,7.195,2572.4,2572.2,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750126918798,2.0193,2572.7,2572.1,41.95948961]
["bitfinex-derivatives","ETHF0:USTF0",1750126919003,1.342,2572.7,2572.2,6.28469211]
["bitfinex-derivatives","ETHF0:USTF0",1750126919201,0.78287692,2573.0,2572.6,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750126919499,0.78287692,2573.0,2572.5,1.15948961]
["bitfinex-derivatives","ETHF0:USTF0",1750126919500,0.7771,2572.8,2572.5,1.15948961]
["bitfinex-derivatives","ETHF0:USTF0",1750126919698,0.7771,2572.8,2572.6,1.15948961]
["bitfinex-derivatives","ETHF0:USTF0",1750126919898,0.7771,2572.8,2572.5,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750126919899,2.1191,2572.7,2572.5,1.93664961]
["bitfinex-derivatives","ETHF0:USTF0",1750126920406,0.77713,2572.6,2572.5,1.15948961]
["bitfinex-derivatives","ETHF0:USTF0",1750126921108,0.77713,2572.6,2572.4,5.14446961]
["bitfinex-derivatives","ETHF0:USTF0",1750126921803,0.77716,2572.5,2572.4,1.15948961]
["bitfinex-derivatives","ETHF0:USTF0",1750126923796,3.21363692,2573.0,2572.5,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750126924106,0.77706,2572.9,2572.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126924307,2.07516,2572.9,2572.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126924698,1.2981,2572.9,2572.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126924898,3.99066692,2573.0,2572.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126925098,3.99066692,2573.0,2572.7,1.15948961]
["bitfinex-derivatives","ETHF0:USTF0",1750126925099,0.77705,2572.9,2572.7,1.15948961]
["bitfinex-derivatives","ETHF0:USTF0",1750126925304,2.07515,2572.9,2572.7,1.15948961]
["bitfinex-derivatives","ETHF0:USTF0",1750126925506,2.07515,2572.9,2572.7,1.93658961]
["bitfinex-derivatives","ETHF0:USTF0",1750126926310,2.07515,2572.9,2572.7,1.93678039]
["bitfinex-derivatives","ETHF0:USTF0",1750126926604,1.2981,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750126926803,0.00583692,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750126927306,0.00583692,2573.0,2572.9,1.93672039]
["bitfinex-derivatives","ETHF0:USTF0",1750126928913,0.00583692,2573.0,2572.9,5.2108425]
["bitfinex-derivatives","ETHF0:USTF0",1750126929103,0.00583692,2573.0,2572.9,6.5129425]
["bitfinex-derivatives","ETHF0:USTF0",1750126929711,0.77704,2572.9,2572.8,2.19329829]
["bitfinex-derivatives","ETHF0:USTF0",1750126929910,0.77704,2572.9,2572.7,4.75949829]
["bitfinex-derivatives","ETHF0:USTF0",1750126930115,1.3143,2572.8,2572.7,5.53659829]
["bitfinex-derivatives","ETHF0:USTF0",1750126930312,1.3143,2572.8,2572.7,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750126931714,2.09137,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750126931915,2.09137,2572.8,2572.7,4.36744442]
["bitfinex-derivatives","ETHF0:USTF0",1750126932312,1.3143,2572.8,2572.7,5.14454442]
["bitfinex-derivatives","ETHF0:USTF0",1750126932819,2.09137,2572.8,2572.7,4.36744442]
["bitfinex-derivatives","ETHF0:USTF0",1750126933909,0.7771,2572.7,2572.6,1.15964442]
["bitfinex-derivatives","ETHF0:USTF0",1750126934109,0.77713,2572.6,2572.5,1.22511889]
["bitfinex-derivatives","ETHF0:USTF0",1750126934614,0.77713,2572.6,2572.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126936921,11.7151,2572.8,2572.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126937223,4.5221,2572.8,2572.5,1.22511889]
["bitfinex-derivatives","ETHF0:USTF0",1750126937413,1.3143,2572.8,2572.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750126937722,1.3143,2572.8,2572.7,1.93674442]
["bitfinex-derivatives","ETHF0:USTF0",1750126938420,2.09137,2572.8,2572.7,1.15964442]
["bitfinex-derivatives","ETHF0:USTF0",1750126938721,2.09137,2572.8,2572.6,1.93675442]
["bitfinex-derivatives","ETHF0:USTF0",1750126939114,0.7771,2572.7,2572.6,1.93675442]
["bitfinex-derivatives","ETHF0:USTF0",1750126939322,2.09138,2572.8,2572.6,1.93675442]
["bitfinex-derivatives","ETHF0:USTF0",1750126939620,2.09138,2572.8,2572.7,1.15964442]
["bitfinex-derivatives","ETHF0:USTF0",1750126939919,2.09138,2572.8,2572.7,1.93674442]
["bitfinex-derivatives","ETHF0:USTF0",1750126940321,2.09138,2572.8,2572.7,1.15964442]
["bitfinex-derivatives","ETHF0:USTF0",1750126940525,0.7771,2572.7,2572.6,1.15964442]
["bitfinex-derivatives","ETHF0:USTF0",1750126940710,2.0775,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750126940913,1.3004,2572.7,2572.6,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750126942222,1.3004,2572.7,2572.6,1.93677442]
["bitfinex-derivatives","ETHF0:USTF0",1750126942524,2.0775,2572.7,2572.6,1.93677442]
["bitfinex-derivatives","ETHF0:USTF0",1750126942922,1.3004,2572.7,2572.6,1.93677442]
["bitfinex-derivatives","ETHF0:USTF0",1750126943619,0.77707,2572.8,2572.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750126943820,0.7771,2572.7,2572.6,1.93676442]
["bitfinex-derivatives","ETHF0:USTF0",1750126944124,0.77708,2572.8,2572.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750126944327,3.2078,2572.9,2572.6,1.16181143]
["bitfinex-derivatives","ETHF0:USTF0",1750126944620,0.7771,2572.7,2572.6,1.16181143]
["bitfinex-derivatives","ETHF0:USTF0",1750126945216,0.77712,2572.7,2572.6,2.32736786]
["bitfinex-derivatives","ETHF0:USTF0",1750126945416,3.2078,2572.9,2572.6,2.32736786]
["bitfinex-derivatives","ETHF0:USTF0",1750126945417,3.2078,2572.9,2572.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750126945724,3.2078,2572.9,2572.8,1.93969606]
["bitfinex-derivatives","ETHF0:USTF0",1750126946024,9.06057692,2573.0,2572.8,1.16262606]
["bitfinex-derivatives","ETHF0:USTF0",1750126946328,0.00583692,2573.0,2572.9,1.93966606]
["bitfinex-derivatives","ETHF0:USTF0",1750126946521,0.00583692,2573.0,2572.9,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750126947123,0.00583692,2573.0,2572.9,2.32727786]
["bitfinex-derivatives","ETHF0:USTF0",1750126948320,0.00583692,2573.0,2572.9,6.76108036]
["bitfinex-derivatives","ETHF0:USTF0",1750126948522,6.962,2573.5,2572.9,9.4338025]
["bitfinex-derivatives","ETHF0:USTF0",1750126948725,3.2078,2573.9,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750126948916,3.2078,2573.9,2573.6,1.16352689]
["bitfinex-derivatives","ETHF0:USTF0",1750126949121,0.7768,2573.7,2573.6,1.55145467]
["bitfinex-derivatives","ETHF0:USTF0",1750126949533,0.77679,2573.8,2573.6,1.55145467]
["bitfinex-derivatives","ETHF0:USTF0",1750126949733,2.14609,2573.8,2573.7,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126951220,0.7768,2573.7,2573.6,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126952829,0.77683,2573.6,2573.5,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126953123,0.77686,2573.5,2573.4,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126953325,1.46546,2573.5,2573.4,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126953524,2.71916,2573.5,2573.4,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126954623,6.961,2573.6,2573.4,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126954831,0.77686,2573.5,2573.4,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126956824,0.77686,2573.5,2573.4,1.93969245]
["bitfinex-derivatives","ETHF0:USTF0",1750126957024,7.73786,2573.6,2573.4,1.93969245]
["bitfinex-derivatives","ETHF0:USTF0",1750126957332,0.77686,2573.5,2573.4,1.93969245]
["bitfinex-derivatives","ETHF0:USTF0",1750126957535,7.73785,2573.6,2573.4,1.93969245]
["bitfinex-derivatives","ETHF0:USTF0",1750126957729,6.961,2573.6,2573.4,1.93969245]
["bitfinex-derivatives","ETHF0:USTF0",1750126957932,7.73785,2573.6,2573.4,1.93969245]
["bitfinex-derivatives","ETHF0:USTF0",1750126958233,0.77686,2573.5,2573.4,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126958430,0.77686,2573.5,2573.4,1.93969245]
["bitfinex-derivatives","ETHF0:USTF0",1750126958932,7.73785,2573.6,2573.4,1.93969245]
["bitfinex-derivatives","ETHF0:USTF0",1750126959433,0.77686,2573.5,2573.4,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126959828,2.11326,2573.5,2573.4,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126960034,2.11326,2573.5,2573.3,1.93970245]
["bitfinex-derivatives","ETHF0:USTF0",1750126960834,1.3364,2573.5,2573.3,1.93970245]
["bitfinex-derivatives","ETHF0:USTF0",1750126961032,2.11328,2573.5,2573.3,1.93970245]
["bitfinex-derivatives","ETHF0:USTF0",1750126961734,0.77689,2573.4,2573.3,1.93970245]
["bitfinex-derivatives","ETHF0:USTF0",1750126962039,2.13699,2573.4,2573.3,1.93970245]
["bitfinex-derivatives","ETHF0:USTF0",1750126962329,1.3601,2573.4,2573.3,1.93970245]
["bitfinex-derivatives","ETHF0:USTF0",1750126962939,6.961,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750126963236,0.77678,2573.8,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750126963426,6.00559692,2573.9,2573.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750126963626,6.00559692,2573.9,2573.7,0.84227447]
["bitfinex-derivatives","ETHF0:USTF0",1750126964130,0.77677,2573.8,2573.7,0.84227447]
["bitfinex-derivatives","ETHF0:USTF0",1750126964335,0.77677,2573.8,2573.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126964838,2.03837,2573.8,2573.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126970832,10.6954025,2573.8,2573.3,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126971031,0.77689,2573.4,2573.3,1.93972245]
["bitfinex-derivatives","ETHF0:USTF0",1750126971340,24.854,2573.6,2573.3,1.93970245]
["bitfinex-derivatives","ETHF0:USTF0",1750126971538,0.77689,2573.4,2573.3,1.93970245]
["bitfinex-derivatives","ETHF0:USTF0",1750126971728,0.77689,2573.4,2573.3,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126974442,0.77692,2573.3,2573.2,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126974751,2.02452,2573.3,2573.2,1.16280245]
["bitfinex-derivatives","ETHF0:USTF0",1750126975343,0.77695,2573.2,2573.1,1.55145467]
["bitfinex-derivatives","ETHF0:USTF0",1750126975541,2.02455,2573.2,2573.1,1.55145467]
["bitfinex-derivatives","ETHF0:USTF0",1750126976142,2.02455,2573.2,2573.1,2.32843467]
["bitfinex-derivatives","ETHF0:USTF0",1750126976644,1.2476,2573.2,2573.1,2.32843467]
["bitfinex-derivatives","ETHF0:USTF0",1750126976846,1.2476,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750126977059,1.2476,2573.2,2573.1,2.32788103]
["bitfinex-derivatives","ETHF0:USTF0",1750126977262,1.2476,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750126977564,2.02455,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750126977762,1.2476,2573.2,2573.1,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750126978062,0.77698,2573.1,2573.0,3.655282]
["bitfinex-derivatives","ETHF0:USTF0",1750126978454,0.77698,2573.1,2573.0,2.993782]
["bitfinex-derivatives","ETHF0:USTF0",1750126979062,0.77681,2573.7,2573.1,1.94246]
["bitfinex-derivatives","ETHF0:USTF0",1750126979253,28.02763692,2573.9,2573.6,1.94061387]
["bitfinex-derivatives","ETHF0:USTF0",1750126979254,0.77678,2573.8,2573.6,1.94061387]
["bitfinex-derivatives","ETHF0:USTF0",1750126979454,28.80439692,2573.9,2573.7,1.16378387]
["bitfinex-derivatives","ETHF0:USTF0",1750126979760,4.47763692,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750126980066,3.21363692,2573.9,2573.8,1.94055387]
["bitfinex-derivatives","ETHF0:USTF0",1750126980256,0.00583692,2573.9,2573.8,1.94055387]
["bitfinex-derivatives","ETHF0:USTF0",1750126980753,0.00583692,2573.9,2573.8,2.32848183]
["bitfinex-derivatives","ETHF0:USTF0",1750126981153,0.00583692,2573.9,2573.8,1.55171183]
["bitfinex-derivatives","ETHF0:USTF0",1750126981360,0.00583692,2573.9,2573.7,3.0641663]
["bitfinex-derivatives","ETHF0:USTF0",1750126981561,2.04658692,2573.9,2573.7,2.3939863]
["bitfinex-derivatives","ETHF0:USTF0",1750126981761,1.26983692,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750126982462,0.00583692,2573.9,2573.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750126984369,0.00583692,2573.9,2573.8,2.32848183]
["bitfinex-derivatives","ETHF0:USTF0",1750126984759,0.00583692,2573.9,2573.8,5.53628183]
["bitfinex-derivatives","ETHF0:USTF0",1750126985860,0.00583692,2573.9,2573.8,5.6017563]
["bitfinex-derivatives","ETHF0:USTF0",1750126986671,0.78257692,2573.9,2573.8,1.6171863]
["bitfinex-derivatives","ETHF0:USTF0",1750126987070,8.99037692,2573.9,2573.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126987365,9.61847692,2573.9,2573.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126987672,0.77683,2573.6,2573.5,1.16298604]
["bitfinex-derivatives","ETHF0:USTF0",1750126987860,32.37883,2573.6,2573.5,1.16298604]
["bitfinex-derivatives","ETHF0:USTF0",1750126988372,32.37883,2573.6,2573.4,1.55171183]
["bitfinex-derivatives","ETHF0:USTF0",1750126988562,0.77683,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750126988767,6.79,2573.6,2573.5,2.32857183]
["bitfinex-derivatives","ETHF0:USTF0",1750126989263,0.77686,2573.5,2573.4,1.55171183]
["bitfinex-derivatives","ETHF0:USTF0",1750126989464,6.79,2573.6,2573.4,2.32860183]
["bitfinex-derivatives","ETHF0:USTF0",1750126989669,7.56684,2573.6,2573.4,2.32860183]
["bitfinex-derivatives","ETHF0:USTF0",1750126989870,0.77686,2573.5,2573.4,1.55171183]
["bitfinex-derivatives","ETHF0:USTF0",1750126990372,7.56685,2573.6,2573.4,1.55171183]
["bitfinex-derivatives","ETHF0:USTF0",1750126990573,6.79,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750126990868,7.56683,2573.6,2573.5,1.55171183]
["bitfinex-derivatives","ETHF0:USTF0",1750126991062,6.79,2573.6,2573.5,2.32857183]
["bitfinex-derivatives","ETHF0:USTF0",1750126991466,6.79,2573.6,2573.5,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750126992073,6.79,2573.6,2573.5,2.32857183]
["bitfinex-derivatives","ETHF0:USTF0",1750126992874,7.56683,2573.6,2573.5,1.55171183]
["bitfinex-derivatives","ETHF0:USTF0",1750126993076,8.84763,2573.6,2573.4,2.32858183]
["bitfinex-derivatives","ETHF0:USTF0",1750126993276,1.42378,2573.8,2573.6,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750126993572,33.02578,2573.8,2573.6,1.93993426]
["bitfinex-derivatives","ETHF0:USTF0",1750126993876,34.30658,2573.8,2573.6,1.93993426]
["bitfinex-derivatives","ETHF0:USTF0",1750126994079,34.30658,2573.8,2573.6,1.16311426]
["bitfinex-derivatives","ETHF0:USTF0",1750126994288,34.30658,2573.8,2573.6,1.93993426]
["bitfinex-derivatives","ETHF0:USTF0",1750126994577,9.49458,2573.8,2573.6,1.93993426]
["bitfinex-derivatives","ETHF0:USTF0",1750126994774,0.63393692,2573.9,2573.6,4.75951183]
["bitfinex-derivatives","ETHF0:USTF0",1750126994977,0.00583692,2573.9,2573.8,2.00529884]
["bitfinex-derivatives","ETHF0:USTF0",1750126995369,0.00583692,2573.9,2573.8,2.00520914]
["bitfinex-derivatives","ETHF0:USTF0",1750126995771,0.00583692,2573.9,2573.8,0.84224447]
["bitfinex-derivatives","ETHF0:USTF0",1750126996274,0.00583692,2573.9,2573.8,1.47174447]
["bitfinex-derivatives","ETHF0:USTF0",1750126999175,0.00583692,2573.9,2573.8,2.39216149]
["bitfinex-derivatives","ETHF0:USTF0",1750126999376,0.78257692,2573.9,2573.8,1.22792839]
["bitfinex-derivatives","ETHF0:USTF0",1750126999570,6.49027942,2573.9,2573.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750126999976,0.77683,2573.6,2573.5,1.16245392]
["bitfinex-derivatives","ETHF0:USTF0",1750127000278,0.77686,2573.5,2573.4,1.16245392]
["bitfinex-derivatives","ETHF0:USTF0",1750127000476,2.76296,2573.5,2573.4,1.16245392]
["bitfinex-derivatives","ETHF0:USTF0",1750127001475,0.77689,2573.4,2573.3,4.37025392]
["bitfinex-derivatives","ETHF0:USTF0",1750127001680,2.09149,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127002281,2.09149,2573.4,2573.3,4.37037459]
["bitfinex-derivatives","ETHF0:USTF0",1750127004885,2.09149,2573.4,2573.2,1.16257459]
["bitfinex-derivatives","ETHF0:USTF0",1750127004886,0.77693,2573.3,2573.2,1.16257459]
["bitfinex-derivatives","ETHF0:USTF0",1750127005187,2.15393,2573.3,2573.2,1.16257459]
["bitfinex-derivatives","ETHF0:USTF0",1750127005386,0.77696,2573.2,2573.1,1.16257459]
["bitfinex-derivatives","ETHF0:USTF0",1750127005682,0.77699,2573.1,2573.0,1.16257459]
["bitfinex-derivatives","ETHF0:USTF0",1750127006084,2.06189,2573.1,2573.0,1.16257459]
["bitfinex-derivatives","ETHF0:USTF0",1750127007485,0.77699,2573.1,2573.0,1.93959459]
["bitfinex-derivatives","ETHF0:USTF0",1750127007679,0.77699,2573.1,2573.0,2.62329459]
["bitfinex-derivatives","ETHF0:USTF0",1750127007881,0.77699,2573.1,2573.0,1.84627459]
["bitfinex-derivatives","ETHF0:USTF0",1750127008585,0.77699,2573.1,2573.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750127009287,0.77699,2573.1,2573.0,1.8455367]
["bitfinex-derivatives","ETHF0:USTF0",1750127009483,0.77699,2573.1,2573.0,1.1618367]
["bitfinex-derivatives","ETHF0:USTF0",1750127009687,2.03579,2573.1,2573.0,1.1618367]
["bitfinex-derivatives","ETHF0:USTF0",1750127011888,6.2588,2573.1,2572.8,1.1618367]
["bitfinex-derivatives","ETHF0:USTF0",1750127012089,0.77708,2572.8,2572.7,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127012295,32.35408,2572.8,2572.7,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127014187,32.46693168,2572.8,2572.7,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127014691,32.35408,2572.8,2572.7,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127016496,6.77,2573.2,2572.7,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127016696,32.35497,2573.2,2573.0,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750127016897,32.35497,2573.2,2573.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750127016898,7.54697,2573.2,2573.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750127017194,7.54697,2573.2,2573.1,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1750127017388,7.54697,2573.2,2573.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750127017795,8.91487,2573.2,2573.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750127018186,0.77699,2573.1,2573.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127018896,25.58499,2573.1,2573.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127019096,26.95769,2573.1,2573.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127022194,26.95369,2573.1,2573.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127024201,27.59479,2573.1,2573.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127028099,2.79079,2573.1,2573.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127028302,27.59079,2573.1,2573.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127033498,0.77708,2572.8,2572.7,1.16707458]
["bitfinex-derivatives","ETHF0:USTF0",1750127033704,32.32708,2572.8,2572.7,1.16707458]
["bitfinex-derivatives","ETHF0:USTF0",1750127034712,32.32708,2572.8,2572.7,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127034909,33.59128,2572.8,2572.7,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127035210,8.79728,2572.8,2572.7,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127035410,33.58928,2572.8,2572.7,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127035612,32.32508,2572.8,2572.7,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127036609,33.70028,2572.8,2572.7,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127040213,33.70028,2572.8,2572.3,1.16320591]
["bitfinex-derivatives","ETHF0:USTF0",1750127040214,0.7772,2572.4,2572.3,1.16320591]
["bitfinex-derivatives","ETHF0:USTF0",1750127040419,38.87064606,2572.4,2572.0,1.54991702]
["bitfinex-derivatives","ETHF0:USTF0",1750127040608,38.87064606,2572.4,2571.9,2.24041702]
["bitfinex-derivatives","ETHF0:USTF0",1750127040609,0.77732,2572.0,2571.9,2.24041702]
["bitfinex-derivatives","ETHF0:USTF0",1750127040818,32.32032,2572.0,2571.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750127041010,0.77735,2571.9,2571.8,4.75771702]
["bitfinex-derivatives","ETHF0:USTF0",1750127041211,1.3525,2571.9,2571.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750127041415,0.77741,2571.7,2571.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750127043219,10.11942941,2572.0,2571.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750127043220,6.757,2572.0,2571.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750127043408,0.00583692,2572.1,2571.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750127043409,0.00583692,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127043610,6.76383692,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750127043807,0.00583692,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750127044020,0.00583692,2572.1,2572.0,2.03772]
["bitfinex-derivatives","ETHF0:USTF0",1750127044021,24.79183692,2572.1,2572.0,2.03772]
["bitfinex-derivatives","ETHF0:USTF0",1750127045618,0.00583692,2572.1,2572.0,2.03772]
["bitfinex-derivatives","ETHF0:USTF0",1750127045806,24.79083692,2572.1,2572.0,2.03772]
["bitfinex-derivatives","ETHF0:USTF0",1750127046012,0.77732,2572.0,2571.9,1.61539149]
["bitfinex-derivatives","ETHF0:USTF0",1750127046316,0.77732,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127046718,2.04732,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127047026,24.79083692,2572.1,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127047314,0.77732,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127047722,2.04732,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127050222,33.58832,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127050415,38.58832,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127051626,33.58832,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127051926,33.58532,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127053823,8.80532,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127054024,6.759,2572.0,2571.9,0.84282447]
["bitfinex-derivatives","ETHF0:USTF0",1750127054322,3.99092692,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750127054622,0.77732,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127054918,2.14142,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127055838,0.77732,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127056120,32.31532,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127057121,34.32822,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127059124,0.00583692,2572.1,2571.9,0.84280447]
["bitfinex-derivatives","ETHF0:USTF0",1750127059330,25.55813692,2572.1,2571.9,0.84281447]
["bitfinex-derivatives","ETHF0:USTF0",1750127059630,25.55813692,2572.1,2571.9,2.17861447]
["bitfinex-derivatives","ETHF0:USTF0",1750127060124,0.77732,2572.0,2571.9,1.40127447]
["bitfinex-derivatives","ETHF0:USTF0",1750127060332,0.77732,2572.0,2571.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127062530,24.78083692,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750127062531,0.00583692,2572.1,2572.0,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750127062725,0.77718,2572.5,2572.0,7.27534184]
["bitfinex-derivatives","ETHF0:USTF0",1750127063031,24.772,2572.4,2572.3,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750127063226,51.541,2572.6,2572.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750127063424,76.313,2572.6,2572.5,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1750127063622,76.313,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127063823,76.313,2572.6,2572.5,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1750127064129,77.09014,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127064531,76.313,2572.6,2572.5,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1750127065529,24.768,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127065730,24.768,2572.6,2572.5,5.31257]
["bitfinex-derivatives","ETHF0:USTF0",1750127066535,6.739,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750127066736,31.507,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750127067436,32.28411,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750127067636,31.507,2572.7,2572.6,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750127068130,32.28411,2572.7,2572.5,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1750127068332,0.77714,2572.6,2572.5,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1750127068638,32.28412,2572.7,2572.5,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1750127069031,0.39798844,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750127069032,0.00583692,2572.8,2572.7,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750127069738,3.2078,2573.5,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750127069938,24.763,2573.4,2573.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750127070337,31.499,2573.4,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750127070849,6.738,2573.4,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750127071035,31.499,2573.4,2573.3,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750127073042,31.499,2573.4,2573.3,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750127073439,31.499,2573.4,2572.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750127073633,7.64182482,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127073840,0.77714,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127074140,25.53314,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127074641,0.7772,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127074943,25.5332,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127075535,26.8372,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127078135,0.77719,2572.5,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127078347,31.493,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127078542,31.493,2572.4,2572.3,0.78306692]
["bitfinex-derivatives","ETHF0:USTF0",1750127078741,32.2702,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127079343,0.7772,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127079539,32.2702,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127080242,31.493,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127080449,31.493,2572.4,2572.3,0.78306692]
["bitfinex-derivatives","ETHF0:USTF0",1750127082447,3.2078,2572.6,2572.3,0.78306692]
["bitfinex-derivatives","ETHF0:USTF0",1750127082753,32.26918,2572.5,2572.3,0.78306692]
["bitfinex-derivatives","ETHF0:USTF0",1750127083451,3.2078,2572.6,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127083650,0.77717,2572.5,2572.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750127084047,0.77717,2572.5,2572.3,0.78305692]
["bitfinex-derivatives","ETHF0:USTF0",1750127084247,25.5282,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127084446,26.9084,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127084948,25.5282,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127085446,31.24332482,2572.4,2572.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127085653,0.77738,2571.8,2571.6,2.19964123]
["bitfinex-derivatives","ETHF0:USTF0",1750127085847,0.77739,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127086452,0.77741,2571.7,2571.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750127087856,25.5264,2571.8,2571.6,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1750127088154,25.5264,2571.8,2571.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750127088155,0.77741,2571.7,2571.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750127088951,25.5264,2571.8,2571.6,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1750127089253,25.5264,2571.8,2571.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127090960,25.5264,2571.8,2571.7,0.84288447]
["bitfinex-derivatives","ETHF0:USTF0",1750127091159,25.52638,2571.8,2571.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127091359,24.749,2571.8,2571.7,0.84288447]
["bitfinex-derivatives","ETHF0:USTF0",1750127091755,24.748,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750127091954,25.52535,2571.9,2571.8,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750127092256,0.00583692,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750127095677,1.27873692,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750127097470,2.05605692,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750127097666,1.27873692,2572.0,2571.9,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750127097873,0.77735,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127098172,0.77738,2571.8,2571.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127098472,2.06648,2571.8,2571.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127099177,26.80848,2571.8,2571.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127100972,0.77744,2571.6,2571.5,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127101174,0.77744,2571.6,2570.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750127101175,48.0018,2571.6,2570.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750127101369,48.0018,2571.6,2570.6,1.54890685]
["bitfinex-derivatives","ETHF0:USTF0",1750127101370,4.43402482,2571.0,2570.6,0.77773001]
["bitfinex-derivatives","ETHF0:USTF0",1750127101571,34.6728,2570.9,2570.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750127101771,31.465,2570.8,2570.4,42.15570001]
["bitfinex-derivatives","ETHF0:USTF0",1750127101979,31.465,2570.8,2570.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750127102271,0.77783,2570.3,2570.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1750127102466,32.24183,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127103673,32.24183,2570.3,2569.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750127103674,0.7779,2570.1,2569.9,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1750127103879,0.77788,2570.2,2569.9,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1750127104373,1.2806,2570.1,2569.9,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1750127104576,24.741,2570.0,2569.9,4.67445]
["bitfinex-derivatives","ETHF0:USTF0",1750127107475,24.741,2570.0,2569.9,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1750127108078,26.0072,2570.0,2569.9,3.98575]
["bitfinex-derivatives","ETHF0:USTF0",1750127108374,29.215,2570.0,2569.6,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750127108582,0.77798,2569.8,2569.5,4.61656]
["bitfinex-derivatives","ETHF0:USTF0",1750127108781,26.0072,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127109078,26.78523,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127109279,0.77804,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127109473,1.2662,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127109981,1.2662,2569.6,2569.5,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1750127110388,1.2662,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127110878,1.2662,2569.6,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750127111077,6.728,2569.5,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750127111282,6.728,2569.5,2568.9,44.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750127111477,1.2662,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750127111882,31.47,2569.6,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750127112481,32.24804,2569.6,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750127112884,31.47,2569.6,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750127113589,31.47,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750127115090,31.47,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127115383,32.82,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127115583,32.82,2569.6,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750127115779,33.59805,2569.6,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750127115985,33.59805,2569.6,2569.3,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750127116177,33.59805,2569.6,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750127116384,33.59806,2569.6,2569.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750127116893,33.59806,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750127117192,32.82,2569.6,2569.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750127117490,33.59805,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750127117884,6.729,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750127118081,31.473,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750127118281,32.25105,2569.6,2569.4,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750127118683,31.473,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750127118881,32.25104,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750127119085,32.25104,2569.6,2569.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750127119287,32.25104,2569.6,2569.3,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1750127119288,0.77807,2569.5,2569.3,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1750127119593,31.473,2569.6,2569.4,0.84357447]
["bitfinex-derivatives","ETHF0:USTF0",1750127119782,31.473,2569.6,2569.5,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750127120187,32.25104,2569.6,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127120490,32.25104,2569.6,2569.4,0.84356447]
["bitfinex-derivatives","ETHF0:USTF0",1750127120992,0.77807,2569.5,2569.4,0.84356447]
["bitfinex-derivatives","ETHF0:USTF0",1750127121289,31.473,2569.6,2569.4,0.84356447]
["bitfinex-derivatives","ETHF0:USTF0",1750127121489,0.77807,2569.5,2569.4,0.84356447]
["bitfinex-derivatives","ETHF0:USTF0",1750127121681,31.473,2569.6,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127121886,0.77807,2569.5,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127122587,34.6768,2569.8,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127122789,0.77806,2569.6,2569.4,0.84356447]
["bitfinex-derivatives","ETHF0:USTF0",1750127123090,25.51607,2569.5,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127124794,25.51607,2569.5,2569.4,0.84357447]
["bitfinex-derivatives","ETHF0:USTF0",1750127125888,24.738,2569.5,2569.4,0.84357447]
["bitfinex-derivatives","ETHF0:USTF0",1750127126495,25.51607,2569.5,2569.4,0.84357447]
["bitfinex-derivatives","ETHF0:USTF0",1750127126697,25.51607,2569.5,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127128495,25.51607,2569.5,2569.4,0.84357447]
["bitfinex-derivatives","ETHF0:USTF0",1750127129097,25.51607,2569.5,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127129703,2.59768,2570.2,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127129704,4.6722,2570.1,2569.4,9.1915513]
["bitfinex-derivatives","ETHF0:USTF0",1750127129995,3.21363692,2570.5,2570.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750127130195,32.22081,2570.4,2570.2,2.18087683]
["bitfinex-derivatives","ETHF0:USTF0",1750127130502,32.22083,2570.3,2570.2,2.18087683]
["bitfinex-derivatives","ETHF0:USTF0",1750127130801,32.22083,2570.3,2570.1,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1750127131002,6.712,2570.3,2570.2,2.95873683]
["bitfinex-derivatives","ETHF0:USTF0",1750127131190,6.712,2570.3,2570.2,3.61053683]
["bitfinex-derivatives","ETHF0:USTF0",1750127131798,6.712,2570.3,2570.2,1.42966]
["bitfinex-derivatives","ETHF0:USTF0",1750127132103,0.7778,2570.4,2570.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750127132503,0.00583692,2570.5,2570.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750127132801,0.78361692,2570.5,2570.3,41.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750127133001,0.78361692,2570.5,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127133195,26.0046,2570.4,2569.9,1.54979399]
["bitfinex-derivatives","ETHF0:USTF0",1750127133398,0.77789,2570.1,2569.9,2.32772399]
["bitfinex-derivatives","ETHF0:USTF0",1750127133598,0.77789,2570.1,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127134103,0.77788,2570.2,2570.0,41.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750127134305,0.77788,2570.2,2570.0,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750127134992,0.77789,2570.1,2569.9,43.12772399]
["bitfinex-derivatives","ETHF0:USTF0",1750127135196,0.77788,2570.2,2570.0,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750127135807,0.77788,2570.2,2570.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127136807,3.21363692,2570.5,2570.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127136808,0.00583692,2570.5,2570.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750127137010,0.77784,2570.3,2570.1,4.05115447]
["bitfinex-derivatives","ETHF0:USTF0",1750127138906,0.77786,2570.2,2570.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750127139505,28.70266,2570.2,2570.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127140303,0.77803,2569.7,2569.5,3.98586]
["bitfinex-derivatives","ETHF0:USTF0",1750127140508,0.77804,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127142409,2.06293,2569.7,2569.5,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1750127142610,0.77804,2569.6,2569.5,3.98587]
["bitfinex-derivatives","ETHF0:USTF0",1750127143009,0.77804,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127145912,0.77807,2569.5,2569.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750127146112,0.77813,2569.4,2569.2,5.53574399]
["bitfinex-derivatives","ETHF0:USTF0",1750127146314,0.77813,2569.4,2569.2,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1750127146812,0.77813,2569.4,2569.2,5.53574399]
["bitfinex-derivatives","ETHF0:USTF0",1750127147010,0.77813,2569.3,2569.2,4.75759399]
["bitfinex-derivatives","ETHF0:USTF0",1750127147208,0.77813,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127150118,7.49013,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127150314,7.69539885,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127150515,8.85703,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127150711,1.94542,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127150918,0.77822,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127151617,0.77828,2568.8,2568.7,1.54979399]
["bitfinex-derivatives","ETHF0:USTF0",1750127153105,31.421,2568.9,2568.5,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750127153304,0.77834,2568.6,2568.5,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750127153717,0.77834,2568.6,2568.5,45.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750127154015,0.77834,2568.6,2568.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1750127154416,0.77834,2568.6,2568.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750127155614,0.77837,2568.5,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127156317,0.77843,2568.3,2568.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750127156715,0.77842,2568.4,2568.2,42.91556]
["bitfinex-derivatives","ETHF0:USTF0",1750127156914,1.3146,2568.7,2568.2,42.26704]
["bitfinex-derivatives","ETHF0:USTF0",1750127157110,1.3146,2568.7,2568.2,42.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750127157416,1.3146,2568.7,2568.2,42.90987]
["bitfinex-derivatives","ETHF0:USTF0",1750127157417,0.77842,2568.4,2568.2,42.90987]
["bitfinex-derivatives","ETHF0:USTF0",1750127157617,0.77841,2568.4,2568.2,42.90987]
["bitfinex-derivatives","ETHF0:USTF0",1750127158015,1.3146,2568.7,2568.2,42.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750127158218,0.77842,2568.4,2568.2,42.90986]
["bitfinex-derivatives","ETHF0:USTF0",1750127158418,0.77843,2568.3,2568.2,42.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750127161209,0.77847,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127161409,1.3578,2568.2,2567.8,5.42549399]
["bitfinex-derivatives","ETHF0:USTF0",1750127161609,11.8491,2568.1,2567.5,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1750127161814,0.77865,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127162214,7.47365,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127163718,8.83145,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127164319,1.9467,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127164514,0.77885,2567.0,2566.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1750127164720,6.696,2567.2,2566.8,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750127165122,0.77886,2566.9,2566.8,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750127165320,0.77886,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127165512,0.77884,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127165714,6.696,2567.2,2566.8,7.64635574]
["bitfinex-derivatives","ETHF0:USTF0",1750127165925,0.7788,2567.1,2566.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750127166320,0.77883,2567.0,2566.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750127167218,0.77886,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127167719,0.77884,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127167919,1.3345,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127167920,0.77886,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127169025,7.47686,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127170018,0.77886,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127170223,6.698,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127170425,0.77886,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127175026,1.94659,2567.7,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127175327,0.77886,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127175522,0.77884,2567.0,2566.8,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1750127175728,0.77882,2567.1,2566.8,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1750127175923,0.77883,2567.0,2566.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750127177325,0.77886,2566.9,2566.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750127177726,0.77886,2566.9,2566.8,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1750127177933,0.77885,2567.0,2566.8,4.63529]
["bitfinex-derivatives","ETHF0:USTF0",1750127178432,0.77886,2566.9,2566.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750127180139,0.77886,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127180632,34.14755574,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127180828,0.77913,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127182132,5.77913,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127182333,5.77913,2566.0,2564.4,5.41124384]
["bitfinex-derivatives","ETHF0:USTF0",1750127182334,0.77933,2565.4,2564.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1750127182638,3.2078,2565.4,2565.1,2.18708381]
["bitfinex-derivatives","ETHF0:USTF0",1750127182838,3.2078,2565.4,2565.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750127183344,1.3619,2565.9,2565.6,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750127183542,3.2078,2566.0,2565.6,4.45453651]
["bitfinex-derivatives","ETHF0:USTF0",1750127183838,0.00583692,2566.2,2565.7,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1750127184043,0.00583692,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750127184444,48.86477,2566.6,2566.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750127184445,3.2078,2566.6,2566.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750127184647,3.2078,2566.6,2566.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750127184949,3.2078,2566.6,2566.5,42.26648]
["bitfinex-derivatives","ETHF0:USTF0",1750127185141,3.2078,2566.6,2566.5,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1750127185345,3.2078,2566.6,2566.5,42.26648]
["bitfinex-derivatives","ETHF0:USTF0",1750127185542,3.2078,2566.6,2566.5,1.46648]
["bitfinex-derivatives","ETHF0:USTF0",1750127185743,3.2078,2566.6,2566.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750127185943,3.2078,2566.6,2566.5,42.26648]
["bitfinex-derivatives","ETHF0:USTF0",1750127186846,3.2078,2566.6,2566.5,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1750127187145,3.2078,2566.6,2566.5,42.26648]
["bitfinex-derivatives","ETHF0:USTF0",1750127187949,0.00583692,2566.8,2566.6,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750127188150,0.77901,2566.4,2566.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127188452,10.87281,2566.4,2566.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127190151,15.87281,2566.4,2566.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750127190365,0.77927,2565.6,2565.2,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1750127190659,0.7793,2565.5,2565.2,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1750127190847,6.887,2565.6,2565.2,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1750127190848,7.66627,2565.6,2565.3,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750127191053,0.77927,2565.6,2565.3,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750127191351,4.462,2565.8,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750127191547,0.77929,2565.5,2565.2,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1750127192060,3.2078,2565.4,2565.2,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1750127192364,6.887,2565.5,2565.0,1.03700792]
["bitfinex-derivatives","ETHF0:USTF0",1750127192557,0.77936,2565.3,2565.0,0.91978792]
["bitfinex-derivatives","ETHF0:USTF0",1750127192753,0.77938,2565.2,2565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127193061,0.77941,2565.1,2565.0,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750127193250,8.99011,2565.1,2565.0,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750127193964,1.3237,2565.1,2565.0,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750127194262,10.87416,2565.3,2565.0,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750127194458,3.98716,2565.3,2565.0,41.05758792]
["bitfinex-derivatives","ETHF0:USTF0",1750127194762,0.77941,2565.1,2565.0,41.05758792]
["bitfinex-derivatives","ETHF0:USTF0",1750127195358,0.77941,2565.1,2565.0,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750127195862,3.2078,2565.3,2565.0,1.03700792]
["bitfinex-derivatives","ETHF0:USTF0",1750127196162,0.77938,2565.2,2565.0,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750127196964,0.77938,2565.2,2565.0,1.03701792]
["bitfinex-derivatives","ETHF0:USTF0",1750127197166,3.98716,2565.3,2565.0,1.03701792]
["bitfinex-derivatives","ETHF0:USTF0",1750127197364,3.98715,2565.3,2565.0,1.03701792]
["bitfinex-derivatives","ETHF0:USTF0",1750127197863,0.77939,2565.2,2565.0,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750127198265,0.77938,2565.2,2565.0,1.03701792]
["bitfinex-derivatives","ETHF0:USTF0",1750127198655,3.2078,2565.3,2565.0,1.03701792]
["bitfinex-derivatives","ETHF0:USTF0",1750127198656,3.2078,2565.3,2565.0,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750127198859,3.2078,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127199764,3.2078,2565.3,2565.2,5.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127200068,3.2078,2565.3,2565.2,7.14138]
["bitfinex-derivatives","ETHF0:USTF0",1750127200664,0.00583692,2565.5,2565.4,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750127201066,0.00583692,2565.5,2565.4,7.11992]
["bitfinex-derivatives","ETHF0:USTF0",1750127201262,3.2078,2566.0,2565.8,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750127201665,3.2078,2566.0,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750127202165,3.2078,2566.0,2565.8,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750127202471,3.2078,2566.0,2565.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750127202668,0.77925,2565.7,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750127202975,1.2782,2565.6,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750127203164,1.2782,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750127203764,1.2782,2565.6,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750127204373,1.2782,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750127205062,0.77931,2565.5,2565.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127205364,0.7793,2565.5,2565.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127205566,3.2078,2565.7,2565.4,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750127205774,1.2581,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750127206174,3.2078,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750127206374,3.98703,2565.7,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750127206571,3.98703,2565.7,2565.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750127206772,4.4659,2565.7,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750127207071,5.24513,2565.7,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750127207271,0.7793,2565.5,2565.3,0.84480447]
["bitfinex-derivatives","ETHF0:USTF0",1750127207672,1.3045,2565.4,2565.3,0.84480447]
["bitfinex-derivatives","ETHF0:USTF0",1750127208473,3.2078,2565.7,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750127208669,4.5123,2565.7,2565.5,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750127209773,4.5123,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750127209972,3.2078,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750127210177,3.2078,2565.7,2565.5,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750127210378,3.98705,2565.7,2565.2,3.21363692]
["bitfinex-derivatives","ETHF0:USTF0",1750127210580,1.2569,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750127210774,1.2569,2565.6,2565.5,0.84475447]
["bitfinex-derivatives","ETHF0:USTF0",1750127211473,2.03615,2565.6,2565.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127212772,8.92515,2565.6,2565.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127213377,13.92515,2565.6,2565.5,0.05380063]
["bitfinex-derivatives","ETHF0:USTF0",1750127214983,38.90615,2565.6,2565.5,0.05380063]
["bitfinex-derivatives","ETHF0:USTF0",1750127215174,0.77935,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127215374,8.44168651,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127216581,8.8267741,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127216885,13.8267741,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127217276,38.9007741,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127218681,40.7917741,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127219084,8.8267741,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127219380,40.7797741,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127219884,8.8267741,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127220077,40.7757741,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127220775,40.7637741,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127221176,4.37223759,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127221485,36.29723759,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127223087,4.37223759,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127223275,36.27023759,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127224089,36.26723759,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127224785,36.25623759,2565.3,2565.2,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1750127224979,36.25623759,2565.3,2565.2,0.07131139]
["bitfinex-derivatives","ETHF0:USTF0",1750127225180,45.7107741,2565.3,2565.2,0.07131139]
["bitfinex-derivatives","ETHF0:USTF0",1750127225480,0.77941,2565.1,2565.0,0.18627792]
["bitfinex-derivatives","ETHF0:USTF0",1750127225884,5.77941,2565.1,2565.0,0.18627792]
["bitfinex-derivatives","ETHF0:USTF0",1750127226178,6.47041,2565.1,2565.0,0.18627792]
["bitfinex-derivatives","ETHF0:USTF0",1750127226382,38.36641,2565.1,2565.0,0.18627792]
["bitfinex-derivatives","ETHF0:USTF0",1750127226787,33.36641,2565.1,2565.0,0.18627792]
["bitfinex-derivatives","ETHF0:USTF0",1750127228090,33.34741,2565.1,2565.0,0.18627792]
["bitfinex-derivatives","ETHF0:USTF0",1750127228487,34.64501,2565.1,2565.0,0.18627792]
["bitfinex-derivatives","ETHF0:USTF0",1750127228688,2.76801,2565.1,2565.0,0.18627792]
["bitfinex-derivatives","ETHF0:USTF0",1750127228890,34.64201,2565.1,2565.0,0.18627792]
["bitfinex-derivatives","ETHF0:USTF0",1750127229380,39.64201,2565.1,2565.0,0.18627792]
["bitfinex-derivatives","ETHF0:USTF0",1750127229777,0.77967,2564.3,2564.1,1.55197867]
["bitfinex-derivatives","ETHF0:USTF0",1750127229983,25.001,2564.2,2564.1,1.55197867]
["bitfinex-derivatives","ETHF0:USTF0",1750127230683,25.001,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127231194,25.001,2564.2,2564.0,43.90768801]
["bitfinex-derivatives","ETHF0:USTF0",1750127231595,25.001,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127231789,25.001,2564.2,2564.0,43.12796801]
["bitfinex-derivatives","ETHF0:USTF0",1750127231790,0.77971,2564.1,2564.0,43.12796801]
["bitfinex-derivatives","ETHF0:USTF0",1750127231988,28.9885,2564.2,2564.0,43.12796801]
["bitfinex-derivatives","ETHF0:USTF0",1750127232489,28.2088,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127232694,28.2088,2564.2,2563.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750127232897,28.2088,2564.2,2564.0,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1750127233096,3.2078,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127233595,28.1908,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127233794,24.983,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127235592,24.983,2564.2,2564.0,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1750127235794,24.983,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127235993,3.2078,2564.3,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127236198,24.971,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127236792,24.971,2564.2,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750127237194,3.2078,2564.3,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127237398,24.991,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127238696,24.991,2564.2,2563.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750127238995,25.77069,2564.2,2563.9,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1750127239190,25.77069,2564.2,2563.9,42.24105]
["bitfinex-derivatives","ETHF0:USTF0",1750127239697,24.991,2564.2,2563.9,41.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750127239899,24.978,2564.2,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750127240193,7.66233651,2564.3,2564.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127240399,32.65268,2564.2,2564.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127241002,31.873,2564.2,2564.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127241197,32.65268,2564.2,2564.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127241606,34.00268,2564.2,2564.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127242497,34.64888,2564.2,2564.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127243096,3.2078,2564.3,2564.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127243298,24.971,2564.2,2564.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127244105,25.75068,2564.2,2564.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127245410,27.07478,2564.2,2564.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127247111,81.45831651,2564.2,2564.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750127247308,0.77989,2563.6,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750127247509,0.77989,2563.6,2563.4,41.57991]
["bitfinex-derivatives","ETHF0:USTF0",1750127247510,3.2078,2563.6,2563.4,41.57991]
["bitfinex-derivatives","ETHF0:USTF0",1750127248010,3.2078,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750127248509,25.036,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750127248706,25.063,2563.7,2563.4,43.72164759]
["bitfinex-derivatives","ETHF0:USTF0",1750127248900,0.77982,2563.8,2563.4,43.72164759]
["bitfinex-derivatives","ETHF0:USTF0",1750127249102,3.2078,2564.0,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750127249103,25.066,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750127249301,25.066,2563.7,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750127249497,25.84584,2563.7,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750127249912,25.066,2563.7,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750127250411,25.84584,2563.7,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750127250611,25.066,2563.7,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750127250811,25.84583,2563.7,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750127251106,25.066,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750127251313,3.2078,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750127251511,28.2728,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750127252517,25.065,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750127253207,25.065,2564.0,2563.8,2.87594759]
["bitfinex-derivatives","ETHF0:USTF0",1750127253416,25.065,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750127253818,3.2078,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750127254116,28.2548,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750127254311,28.2548,2564.3,2564.2,2.33172759]
["bitfinex-derivatives","ETHF0:USTF0",1750127254520,3.2078,2564.3,2564.2,2.33172759]
["bitfinex-derivatives","ETHF0:USTF0",1750127254908,3.2078,2564.3,2564.2,2.10508]
["bitfinex-derivatives","ETHF0:USTF0",1750127255306,3.2078,2564.3,2564.2,4.43315138]
["bitfinex-derivatives","ETHF0:USTF0",1750127255815,0.00584841,2564.5,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750127256217,0.00584841,2564.5,2564.4,8.10769138]
["bitfinex-derivatives","ETHF0:USTF0",1750127256420,0.22515289,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750127256620,25.022,2565.0,2564.9,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750127256815,10.0998,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750127257030,3.2078,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750127257520,0.00584841,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127258423,0.00584841,2565.3,2565.2,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1750127259617,0.00584841,2565.3,2565.0,2.21275059]
["bitfinex-derivatives","ETHF0:USTF0",1750127259618,0.7794,2565.2,2565.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750127260017,2.0277,2565.2,2565.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750127260420,27.0507,2565.2,2565.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750127260811,26.2713,2565.2,2565.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750127261026,25.023,2565.2,2565.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750127261723,0.00584841,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127263221,0.00584841,2565.3,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127263919,0.00584841,2565.3,2565.0,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1750127264119,0.00584841,2565.3,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750127264324,0.77941,2565.1,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127264920,1.36704841,2565.3,2565.0,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750127265126,2.14639841,2565.3,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750127265329,2.14639841,2565.3,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127265330,1.36704841,2565.3,2565.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750127265515,0.00584841,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127265914,0.00584841,2565.3,2565.0,8.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750127266120,0.00584841,2565.3,2564.9,50.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750127266325,0.00584841,2565.3,2565.1,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750127266823,0.00584841,2565.3,2564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750127267027,0.00584841,2565.3,2565.1,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750127267420,0.00584841,2565.3,2564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750127267620,0.77939,2565.2,2564.9,44.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750127267921,0.00584841,2565.3,2564.9,41.57945]
["bitfinex-derivatives","ETHF0:USTF0",1750127268118,0.77939,2565.2,2564.9,41.57945]
["bitfinex-derivatives","ETHF0:USTF0",1750127268326,0.77947,2564.9,2564.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127268831,2.10267,2564.9,2564.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127272434,2.10267,2564.9,2564.0,2.33408059]
["bitfinex-derivatives","ETHF0:USTF0",1750127272435,31.2632,2564.9,2564.0,2.33408059]
["bitfinex-derivatives","ETHF0:USTF0",1750127272630,7.66233651,2564.6,2563.9,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750127272831,0.77969,2564.2,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127273131,0.77969,2564.2,2564.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750127273521,0.77969,2564.2,2564.0,41.57973]
["bitfinex-derivatives","ETHF0:USTF0",1750127273830,0.77969,2564.2,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127274535,10.0978,2564.6,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127274730,10.87739,2564.6,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127274932,3.2078,2564.6,2564.0,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1750127275238,0.77957,2564.6,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750127275728,0.77955,2564.7,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750127275928,2.15176,2564.6,2564.0,43.69735059]
["bitfinex-derivatives","ETHF0:USTF0",1750127276134,2.15176,2564.6,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750127276539,2.15177,2564.6,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750127276835,0.77961,2564.5,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750127277135,0.77957,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127277435,0.77959,2564.5,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750127277629,2.16138,2564.6,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750127278230,1.3818,2564.6,2564.4,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750127278437,1.3818,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127278639,2.16138,2564.6,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750127278930,1.3818,2564.6,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750127279135,0.7796,2564.5,2564.2,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750127279633,1.3818,2564.6,2564.1,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1750127279831,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127280037,3.2078,2564.7,2564.1,6.05615059]
["bitfinex-derivatives","ETHF0:USTF0",1750127280038,4.5896,2564.7,2564.1,6.05615059]
["bitfinex-derivatives","ETHF0:USTF0",1750127280332,0.77968,2564.2,2564.1,4.76215059]
["bitfinex-derivatives","ETHF0:USTF0",1750127280534,0.77975,2564.0,2563.8,6.86114059]
["bitfinex-derivatives","ETHF0:USTF0",1750127280737,1.3281,2564.1,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750127280944,2.10782,2564.1,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127281130,1.3281,2564.1,2563.9,41.57977]
["bitfinex-derivatives","ETHF0:USTF0",1750127281328,2.10782,2564.1,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127281832,0.77974,2564.0,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127282032,2.10784,2564.0,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127282234,0.77977,2563.9,2563.8,4.76215059]
["bitfinex-derivatives","ETHF0:USTF0",1750127282427,0.77977,2563.9,2563.6,1.55435059]
["bitfinex-derivatives","ETHF0:USTF0",1750127282428,26.2271,2563.9,2563.6,1.55435059]
["bitfinex-derivatives","ETHF0:USTF0",1750127282630,0.77984,2563.7,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127282836,26.2271,2563.9,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127282837,1.3281,2563.6,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127283035,2.10796,2563.6,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127283231,0.77989,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127283430,2.05389,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127283630,1.274,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127283843,2.05389,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127284836,1.274,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127285137,2.05389,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127285537,2.05389,2563.5,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127285538,0.77995,2563.4,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127285834,1.274,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127286036,0.78001,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127286240,2.11342,2563.1,2563.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750127286933,2.11342,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127287328,0.78011,2562.9,2562.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750127287634,0.78011,2562.9,2562.6,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1750127287635,1.3334,2562.8,2562.6,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1750127287835,1.3334,2562.8,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127288041,1.3334,2562.8,2562.3,5.39325059]
["bitfinex-derivatives","ETHF0:USTF0",1750127288233,0.78015,2562.7,2562.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750127288541,1.3334,2562.8,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127289134,6.787,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127289335,4.5834,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127289531,0.00584841,2562.5,2562.3,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750127290046,0.00584841,2562.5,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750127291135,0.38327988,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750127291334,6.787,2563.3,2563.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750127291539,6.787,2563.3,2563.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750127291841,1.3756,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127292039,3.2078,2563.5,2563.3,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750127292348,3.2078,2563.5,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750127292349,4.3811627,2563.5,2563.2,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750127292641,1.2897,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750127293231,1.2897,2563.4,2563.2,41.57997]
["bitfinex-derivatives","ETHF0:USTF0",1750127293434,1.2897,2563.4,2563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127293944,1.2897,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750127294240,0.00584841,2563.7,2563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127294441,0.00584841,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750127294638,0.00584841,2563.7,2563.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750127294843,0.00584841,2563.7,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750127295333,0.00584841,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750127296637,0.00584841,2563.7,2563.6,2.76086]
["bitfinex-derivatives","ETHF0:USTF0",1750127297633,0.00584841,2563.7,2563.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1750127297947,0.00584841,2563.7,2563.3,32.449]
["bitfinex-derivatives","ETHF0:USTF0",1750127297948,0.78568841,2563.7,2563.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750127298144,0.78568841,2563.7,2563.3,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1750127298341,1.2682,2563.6,2563.3,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1750127298735,1.2682,2563.6,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750127298942,0.00584841,2563.7,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750127299145,0.00584841,2563.7,2563.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750127299343,2.05388841,2563.7,2563.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750127299540,0.00584841,2563.7,2563.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750127299742,0.00584841,2563.7,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750127299936,0.00584841,2563.7,2563.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127300344,0.00584841,2563.7,2563.6,0.84533447]
["bitfinex-derivatives","ETHF0:USTF0",1750127301342,0.00584841,2563.7,2563.6,1.49873447]
["bitfinex-derivatives","ETHF0:USTF0",1750127302241,0.00584841,2563.7,2563.6,4.38378506]
["bitfinex-derivatives","ETHF0:USTF0",1750127304042,0.00584841,2563.7,2563.6,3.05308506]
["bitfinex-derivatives","ETHF0:USTF0",1750127304242,0.00584841,2563.7,2563.6,1.49873447]
["bitfinex-derivatives","ETHF0:USTF0",1750127306354,0.00584841,2563.7,2563.6,3.05308506]
["bitfinex-derivatives","ETHF0:USTF0",1750127307535,0.00584841,2563.7,2563.6,4.33348506]
["bitfinex-derivatives","ETHF0:USTF0",1750127308335,0.00584841,2563.7,2563.6,3.05308506]
["bitfinex-derivatives","ETHF0:USTF0",1750127312348,1.3548,2564.2,2563.7,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1750127312548,0.6754,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127312851,8.8263,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750127313041,0.6818,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127313244,1.3548,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750127313439,3.8853,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750127313440,3.21364841,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750127313651,0.00584841,2565.1,2565.0,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750127314039,0.00584841,2565.1,2565.0,3.98724]
["bitfinex-derivatives","ETHF0:USTF0",1750127316056,9.46038492,2565.1,2564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127316253,0.77953,2564.7,2564.6,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127316448,3.2078,2564.9,2564.6,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127316755,2.76933,2564.7,2564.6,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127317049,0.77903,2566.4,2564.6,94.05572143]
["bitfinex-derivatives","ETHF0:USTF0",1750127317251,0.24209622,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127317444,1.3057,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127317752,1.9991,2566.3,2565.9,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1750127318054,2.24119622,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127318747,2.24119622,2566.3,2565.8,3.21364841]
["bitfinex-derivatives","ETHF0:USTF0",1750127318748,6.9991,2566.3,2565.8,3.21364841]
["bitfinex-derivatives","ETHF0:USTF0",1750127318953,9.0891,2566.3,2565.8,3.99282841]
["bitfinex-derivatives","ETHF0:USTF0",1750127319145,9.0891,2566.3,2565.8,3.21364841]
["bitfinex-derivatives","ETHF0:USTF0",1750127319342,1.9991,2566.3,2565.9,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750127319543,1.9991,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127319848,1.9991,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127320051,1.9991,2566.3,2566.2,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1750127322155,1.46296,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127322156,0.6841,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127322360,0.6841,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127322659,0.6841,2566.9,2566.7,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1750127322660,1.2794,2566.8,2566.7,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1750127323056,6.2794,2566.8,2566.7,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1750127323452,1.2794,2566.8,2566.7,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1750127324055,0.00584841,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750127327561,0.00584841,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127327759,0.00584841,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127327952,0.77898,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127328661,0.77898,2566.5,2566.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750127328662,0.77903,2566.4,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750127328958,2.15983,2566.4,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750127329164,1.3808,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750127329663,1.3808,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127329863,2.11136,2566.6,2566.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750127330157,1.3808,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127330363,2.15975,2566.6,2566.4,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750127330561,2.15975,2566.6,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750127330856,1.3808,2566.6,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750127331361,1.3808,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127331362,0.77899,2566.5,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750127331654,1.3808,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750127332061,1.3808,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127332259,0.6382,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127332463,0.7791,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127332968,1.3163,2566.2,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750127332969,2.09539,2566.2,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750127333261,0.7791,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127333471,1.3163,2566.1,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750127334465,1.3163,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127334769,1.3163,2566.1,2566.0,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750127335269,1.3163,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127335270,2.0954,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127335660,1.3163,2566.1,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750127336976,2.09542,2566.1,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750127337268,1.3163,2566.1,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750127337659,4.62506,2566.3,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750127338165,4.62506,2566.3,2565.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127338166,5.99756,2566.3,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750127338664,2.78976,2566.3,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750127339060,2.78976,2566.3,2566.0,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750127339261,0.77908,2566.2,2566.0,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750127339460,0.77908,2566.2,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750127339965,2.78976,2566.3,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750127340365,0.77907,2566.2,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750127340763,2.78976,2566.3,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750127341568,2.0107,2566.3,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750127341768,0.77901,2566.5,2565.8,1.38234841]
["bitfinex-derivatives","ETHF0:USTF0",1750127342161,3.98677,2566.6,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750127342360,5.27987,2566.6,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750127342574,0.77898,2566.5,2566.2,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750127342868,2.07207,2566.6,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750127343057,0.77898,2566.5,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750127343262,0.77898,2566.5,2566.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750127343458,0.77898,2566.5,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750127343669,0.77898,2566.5,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750127343670,2.07208,2566.5,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750127343868,1.2931,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750127344069,0.77897,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750127344271,1.2653,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750127344465,1.2653,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127344666,0.77902,2566.4,2566.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750127344968,1.2653,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750127345571,1.2653,2566.3,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750127345867,2.04437,2566.3,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750127346068,1.2653,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750127346873,2.04434,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750127347267,1.2653,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750127348364,0.779,2566.5,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750127348569,0.77901,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750127348771,0.77901,2566.4,2566.2,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1750127349074,0.77901,2566.4,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750127349273,1.3786,2566.7,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750127349274,0.77901,2566.5,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750127349775,3.32592,2566.7,2566.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750127349972,0.77904,2566.3,2566.2,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1750127350173,0.7791,2566.1,2566.0,1.61092844]
["bitfinex-derivatives","ETHF0:USTF0",1750127350377,3.9869,2566.1,2566.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127350873,5.3725,2566.1,2566.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127356281,4.5934,2566.1,2566.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127356486,5.3725,2566.1,2566.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127356686,2.1647,2566.1,2566.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127361490,0.77908,2566.2,2566.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127361689,0.6276,2566.3,2566.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127362082,0.77908,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750127362388,0.77908,2566.2,2566.0,0.84458447]
["bitfinex-derivatives","ETHF0:USTF0",1750127362589,1.40666,2566.3,2566.0,0.75697447]
["bitfinex-derivatives","ETHF0:USTF0",1750127362888,1.40666,2566.3,2566.0,2.30242844]
["bitfinex-derivatives","ETHF0:USTF0",1750127363090,1.40666,2566.3,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750127363389,0.77909,2566.2,2566.0,3.08154844]
["bitfinex-derivatives","ETHF0:USTF0",1750127363589,0.77909,2566.2,2566.0,1.53609447]
["bitfinex-derivatives","ETHF0:USTF0",1750127363888,0.7791,2566.1,2566.0,0.75697447]
["bitfinex-derivatives","ETHF0:USTF0",1750127364283,0.77909,2566.2,2566.0,1.53610447]
["bitfinex-derivatives","ETHF0:USTF0",1750127365190,1.934,2566.3,2566.0,1.53610447]
["bitfinex-derivatives","ETHF0:USTF0",1750127365688,0.7791,2566.1,2566.0,0.75697447]
["bitfinex-derivatives","ETHF0:USTF0",1750127365889,0.7791,2566.1,2566.0,1.53610447]
["bitfinex-derivatives","ETHF0:USTF0",1750127367086,3.2078,2566.7,2566.0,0.75697447]
["bitfinex-derivatives","ETHF0:USTF0",1750127367289,0.77904,2566.4,2566.1,1.54545397]
["bitfinex-derivatives","ETHF0:USTF0",1750127367489,0.77904,2566.4,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750127367989,0.779,2566.5,2566.3,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750127368391,1.3372,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750127368782,0.77898,2566.5,2566.3,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750127369390,0.77898,2566.5,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750127370292,2.11616,2566.6,2566.4,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750127370593,28.1518,2566.7,2566.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750127370594,28.1248,2566.7,2566.3,1.54545397]
["bitfinex-derivatives","ETHF0:USTF0",1750127370796,25.69593,2566.7,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750127371090,0.77893,2566.7,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750127371291,25.68793,2566.7,2566.5,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750127371492,24.909,2566.7,2566.6,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750127371696,0.78470841,2567.0,2566.4,6.62849048]
["bitfinex-derivatives","ETHF0:USTF0",1750127371883,0.77897,2566.6,2566.4,2.95294397]
["bitfinex-derivatives","ETHF0:USTF0",1750127372484,26.1823,2566.9,2566.4,2.95294397]
["bitfinex-derivatives","ETHF0:USTF0",1750127372995,0.77896,2566.6,2566.4,2.95294397]
["bitfinex-derivatives","ETHF0:USTF0",1750127373792,0.00584841,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750127374094,0.00584841,2567.0,2566.8,3.7397588]
["bitfinex-derivatives","ETHF0:USTF0",1750127374388,0.00584841,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750127374899,0.00584841,2567.0,2566.9,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1750127377492,0.78467841,2567.0,2566.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750127377689,0.77895,2566.6,2566.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127377895,3.2078,2566.6,2566.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127378092,3.98675,2566.6,2566.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127378600,3.98675,2566.6,2566.5,0.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1750127378996,5.36395,2566.6,2566.5,0.04792924]
["bitfinex-derivatives","ETHF0:USTF0",1750127381401,10.36395,2566.6,2566.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750127381595,0.77916,2565.9,2565.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127381795,35.68896,2565.9,2565.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127382404,37.05096,2565.9,2565.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127390208,37.05096,2565.9,2565.8,0.07132288]
["bitfinex-derivatives","ETHF0:USTF0",1750127392910,37.02596,2565.9,2565.8,0.07132288]
["bitfinex-derivatives","ETHF0:USTF0",1750127393506,0.77937,2565.2,2565.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750127393707,28.87117,2565.2,2565.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750127393915,28.0918,2565.2,2564.7,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1750127394106,0.77948,2564.9,2564.7,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1750127394299,24.885,2564.8,2564.7,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1750127395808,24.885,2564.8,2564.7,2.73121]
["bitfinex-derivatives","ETHF0:USTF0",1750127396205,28.0928,2564.8,2564.7,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1750127396512,28.8723,2564.8,2564.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750127396715,28.0928,2564.8,2564.7,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1750127397111,28.0928,2564.8,2564.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750127397417,24.885,2564.8,2564.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750127398006,0.77948,2564.9,2564.7,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1750127398200,24.885,2564.8,2564.7,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1750127398413,24.885,2564.8,2564.7,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1750127398804,24.885,2564.8,2564.7,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1750127399006,24.885,2564.8,2564.7,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1750127399306,25.6645,2564.8,2564.7,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1750127399908,24.885,2564.8,2564.7,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1750127400415,25.6645,2564.8,2564.7,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1750127400713,0.00584841,2565.0,2564.7,6.9517]
["bitfinex-derivatives","ETHF0:USTF0",1750127400910,0.00584841,2565.0,2564.9,2.96710261]
["bitfinex-derivatives","ETHF0:USTF0",1750127401206,0.00584841,2565.0,2564.9,7.96710261]
["bitfinex-derivatives","ETHF0:USTF0",1750127401412,0.00584841,2565.0,2564.9,50.06560261]
["bitfinex-derivatives","ETHF0:USTF0",1750127402815,0.00584841,2565.0,2564.9,47.87797]
["bitfinex-derivatives","ETHF0:USTF0",1750127404422,0.00584841,2565.0,2564.9,47.94344447]
["bitfinex-derivatives","ETHF0:USTF0",1750127405620,0.00584841,2565.0,2564.9,42.94344447]
["bitfinex-derivatives","ETHF0:USTF0",1750127407416,0.00584841,2565.0,2564.9,44.49721811]
["bitfinex-derivatives","ETHF0:USTF0",1750127407918,0.00584841,2565.0,2564.9,41.64494447]
["bitfinex-derivatives","ETHF0:USTF0",1750127408414,0.00584841,2565.0,2564.9,43.19871811]
["bitfinex-derivatives","ETHF0:USTF0",1750127408614,0.00584841,2565.0,2564.9,41.64494447]
["bitfinex-derivatives","ETHF0:USTF0",1750127408808,0.00584841,2565.0,2564.9,43.19843266]
["bitfinex-derivatives","ETHF0:USTF0",1750127409009,0.00584841,2565.0,2564.9,44.47113266]
["bitfinex-derivatives","ETHF0:USTF0",1750127409617,0.00584841,2565.0,2564.9,42.91764447]
["bitfinex-derivatives","ETHF0:USTF0",1750127409916,0.00584841,2565.0,2564.9,44.47175973]
["bitfinex-derivatives","ETHF0:USTF0",1750127410414,0.00584841,2565.0,2564.9,42.91764447]
["bitfinex-derivatives","ETHF0:USTF0",1750127411511,0.00584841,2565.0,2564.9,45.24830493]
["bitfinex-derivatives","ETHF0:USTF0",1750127412016,0.00584841,2565.0,2564.9,42.91764447]
["bitfinex-derivatives","ETHF0:USTF0",1750127412227,0.00584841,2565.0,2564.9,45.24830493]
["bitfinex-derivatives","ETHF0:USTF0",1750127416522,0.00584841,2565.0,2564.9,43.97560493]
["bitfinex-derivatives","ETHF0:USTF0",1750127417717,0.00584841,2565.0,2564.9,41.64494447]
["bitfinex-derivatives","ETHF0:USTF0",1750127418017,0.00584841,2565.0,2564.9,43.97560493]
["bitfinex-derivatives","ETHF0:USTF0",1750127418218,0.00584841,2565.0,2564.9,41.64494447]
["bitfinex-derivatives","ETHF0:USTF0",1750127418721,0.00584841,2565.0,2564.9,43.97560493]
["bitfinex-derivatives","ETHF0:USTF0",1750127421624,3.2078,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127422026,4.5613,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127422224,4.5613,2565.3,2565.1,1.55654849]
["bitfinex-derivatives","ETHF0:USTF0",1750127422527,5.34066,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127422922,5.34066,2565.3,2565.1,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750127423423,5.34066,2565.3,2565.0,1.55654849]
["bitfinex-derivatives","ETHF0:USTF0",1750127423424,4.5613,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127423823,1.3535,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127425126,4.5613,2565.3,2565.2,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127425329,2.28371936,2566.0,2565.5,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1750127425636,5.39631599,2567.1,2566.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750127425928,6.785,2567.0,2566.8,2.18851599]
["bitfinex-derivatives","ETHF0:USTF0",1750127426126,6.785,2567.1,2566.6,5.39631599]
["bitfinex-derivatives","ETHF0:USTF0",1750127426429,6.79084841,2567.1,2566.6,5.4021644]
["bitfinex-derivatives","ETHF0:USTF0",1750127426727,6.785,2567.0,2566.6,5.4021644]
["bitfinex-derivatives","ETHF0:USTF0",1750127426927,6.785,2567.0,2566.8,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750127427126,0.00584841,2567.1,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750127427327,6.784,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750127427726,0.00584841,2567.1,2567.0,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750127427927,6.78984841,2567.1,2566.9,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750127428126,0.00584841,2567.1,2566.8,2.18851599]
["bitfinex-derivatives","ETHF0:USTF0",1750127428331,6.784,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750127428728,8.149,2567.0,2566.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750127429223,0.77892,2566.7,2566.6,3.21364841]
["bitfinex-derivatives","ETHF0:USTF0",1750127429428,0.77899,2566.5,2566.2,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1750127429621,0.77912,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127429823,7.4555,2566.4,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750127429824,0.77905,2566.3,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750127430028,24.881,2566.3,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750127430227,24.881,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127430528,24.881,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750127430529,0.6489,2566.3,2566.2,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750127430831,0.6489,2566.3,2566.2,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1750127431026,7.4319,2566.3,2566.2,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1750127431221,7.4319,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127431429,7.4319,2566.3,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750127432334,7.4319,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127432528,0.77912,2566.1,2565.9,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1750127432830,0.77912,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127433528,0.77913,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127434122,0.77913,2566.0,2565.8,0.78503841]
["bitfinex-derivatives","ETHF0:USTF0",1750127434331,6.783,2565.9,2565.8,0.78503841]
["bitfinex-derivatives","ETHF0:USTF0",1750127435330,6.783,2566.0,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750127435530,6.783,2566.0,2565.9,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1750127435734,6.783,2566.0,2565.8,0.78501841]
["bitfinex-derivatives","ETHF0:USTF0",1750127435935,6.783,2566.0,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127436226,6.783,2566.0,2565.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750127436425,6.783,2566.0,2565.9,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1750127437331,0.6489,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127437534,6.783,2566.2,2565.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750127437728,6.783,2566.2,2566.0,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750127438337,7.56208,2566.2,2565.9,4.63994]
["bitfinex-derivatives","ETHF0:USTF0",1750127438939,6.783,2566.2,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750127439138,6.783,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750127439433,7.56209,2566.2,2566.0,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750127439629,6.783,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750127439825,6.783,2566.2,2566.0,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750127440233,6.783,2566.2,2566.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750127440428,6.783,2566.2,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750127440429,6.773,2566.2,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750127441339,0.77905,2566.3,2566.1,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750127442041,7.55205,2566.3,2566.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127442435,12.55205,2566.3,2566.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750127443435,0.77936,2565.3,2565.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750127443635,1.94789,2566.0,2565.0,5.44430862]
["bitfinex-derivatives","ETHF0:USTF0",1750127443636,7.5523,2565.5,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750127444241,6.773,2565.5,2565.3,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750127444539,6.773,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750127444938,6.773,2565.5,2565.3,3.98713]
["bitfinex-derivatives","ETHF0:USTF0",1750127445139,6.773,2565.5,2565.4,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750127445341,0.78508841,2565.7,2565.4,1.41151]
["bitfinex-derivatives","ETHF0:USTF0",1750127445543,0.77928,2565.5,2565.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750127446451,7.55327,2565.6,2565.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750127446847,0.77928,2565.5,2565.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750127447449,6.774,2565.6,2565.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750127447645,6.774,2565.6,2565.4,1.41149]
["bitfinex-derivatives","ETHF0:USTF0",1750127447946,0.00584841,2565.7,2565.4,5.08240414]
["bitfinex-derivatives","ETHF0:USTF0",1750127448148,0.00584841,2565.7,2565.6,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1750127448745,0.78506841,2565.7,2565.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750127449045,0.77931,2565.4,2565.3,2.33416293]
["bitfinex-derivatives","ETHF0:USTF0",1750127449250,6.774,2565.4,2565.1,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127449451,0.77938,2565.2,2565.1,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127451453,2.15728,2565.2,2565.1,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127455052,0.77959,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127455262,7.55459,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127455559,6.775,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750127456749,6.775,2564.7,2564.6,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1750127457751,0.37259631,2565.3,2565.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750127458055,7.55438,2565.2,2565.0,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1750127458354,0.77941,2565.1,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1750127458550,6.775,2565.0,2564.8,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1750127458757,8.0832,2565.0,2564.4,3.21364841]
["bitfinex-derivatives","ETHF0:USTF0",1750127458958,8.0832,2565.0,2564.4,3.99324841]
["bitfinex-derivatives","ETHF0:USTF0",1750127459459,0.77956,2564.6,2564.4,3.99324841]
["bitfinex-derivatives","ETHF0:USTF0",1750127459658,0.77959,2564.5,2564.4,3.21364841]
["bitfinex-derivatives","ETHF0:USTF0",1750127460158,7.55458,2564.6,2564.4,3.99326841]
["bitfinex-derivatives","ETHF0:USTF0",1750127460462,0.77959,2564.5,2564.4,3.21364841]
["bitfinex-derivatives","ETHF0:USTF0",1750127460754,0.77959,2564.5,2564.4,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127460955,2.10209,2564.5,2564.4,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127461852,0.77959,2564.5,2564.4,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127462058,7.55559,2564.5,2564.4,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127462756,12.55559,2564.5,2564.4,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127462960,15.76339,2564.5,2564.4,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127463960,21.38300414,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127464262,0.7798,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127464464,6.776,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127464665,6.776,2563.8,2563.7,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1750127464859,6.776,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127465160,6.776,2563.8,2563.7,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1750127466058,7.5558,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127466360,0.77986,2563.6,2563.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127467862,25.64386,2563.6,2563.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127468358,30.87110957,2563.6,2563.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127468563,36.01161371,2563.6,2563.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750127468764,37.33781371,2563.6,2563.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750127469161,36.55795371,2563.6,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127469359,36.55795371,2563.6,2562.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1750127469360,1.94996,2563.2,2562.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1750127469562,0.6444,2563.5,2562.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1750127469758,6.773,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127469955,0.78006,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127470152,0.78006,2563.0,2562.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750127470153,7.55309,2562.9,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750127470363,0.78011,2562.8,2562.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750127470664,6.773,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127470862,6.773,2562.9,2562.7,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750127471365,6.773,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750127472968,6.773,2562.9,2562.7,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750127473172,6.773,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750127473970,6.773,2562.9,2562.7,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750127474669,7.55307,2562.9,2562.7,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750127474868,7.55307,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127475264,6.773,2562.9,2562.7,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750127475572,6.773,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750127475773,7.55308,2562.9,2562.7,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750127476165,6.773,2562.9,2562.7,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750127476760,7.55308,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127476970,7.55308,2562.9,2562.7,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1750127477476,6.773,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750127478473,7.55308,2562.9,2562.7,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1750127478776,6.773,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750127479276,7.55307,2562.9,2562.7,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750127479481,0.7801,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127480082,7.1515,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127480277,7.1515,2562.8,2562.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750127480278,0.7802,2562.5,2562.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750127480475,7.5552,2562.5,2562.4,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750127484178,7.5552,2562.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127484179,0.78046,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127484374,1.95073,2562.2,2561.3,8.30450414]
["bitfinex-derivatives","ETHF0:USTF0",1750127484375,0.78038,2561.9,2561.3,8.30450414]
["bitfinex-derivatives","ETHF0:USTF0",1750127484569,0.78034,2562.1,2561.6,7.65800414]
["bitfinex-derivatives","ETHF0:USTF0",1750127484773,3.2078,2562.6,2561.9,7.65800414]
["bitfinex-derivatives","ETHF0:USTF0",1750127484968,0.00584841,2562.7,2562.4,4.45020414]
["bitfinex-derivatives","ETHF0:USTF0",1750127485172,0.00584841,2562.7,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750127485376,0.00584841,2562.7,2562.6,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1750127485574,0.00584841,2562.7,2562.6,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1750127488479,6.776,2563.2,2563.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750127488873,0.77997,2563.3,2562.9,5.23026414]
["bitfinex-derivatives","ETHF0:USTF0",1750127489073,6.776,2563.4,2562.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750127489271,1.3538,2563.3,2562.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750127489479,0.78,2563.2,2562.8,0.78593841]
["bitfinex-derivatives","ETHF0:USTF0",1750127489783,8.13564841,2563.3,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127489986,0.78007,2562.9,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127490684,7.55607,2562.9,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127490886,8.89627,2562.9,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127491081,8.89627,2562.9,2562.2,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1750127491082,8.1162,2562.9,2562.2,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1750127491382,0.78021,2562.5,2562.2,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750127491582,0.78018,2562.6,2562.3,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750127492083,3.2078,2563.2,2562.5,4.45020414]
["bitfinex-derivatives","ETHF0:USTF0",1750127492283,0.78011,2562.8,2562.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750127492584,0.78013,2562.7,2562.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750127492887,0.78017,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127493380,0.78012,2562.8,2562.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1750127493581,0.7801,2562.9,2562.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750127493785,0.78014,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127494083,0.78017,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127494480,0.7802,2562.5,2562.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750127494880,0.78018,2562.6,2562.3,2.05315]
["bitfinex-derivatives","ETHF0:USTF0",1750127495889,0.78022,2562.5,2562.2,10.62503374]
["bitfinex-derivatives","ETHF0:USTF0",1750127496077,3.2078,2562.8,2562.2,9.84475374]
["bitfinex-derivatives","ETHF0:USTF0",1750127496078,0.78018,2562.6,2562.2,9.84475374]
["bitfinex-derivatives","ETHF0:USTF0",1750127496286,0.78018,2562.6,2562.3,2.3301096]
["bitfinex-derivatives","ETHF0:USTF0",1750127496486,0.78018,2562.6,2562.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750127496780,0.78015,2562.7,2562.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750127496980,0.78017,2562.6,2562.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750127497188,7.55715,2562.7,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750127497490,0.78007,2563.0,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750127497689,0.78005,2563.0,2562.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750127497885,9.9848,2563.2,2562.8,45.89200414]
["bitfinex-derivatives","ETHF0:USTF0",1750127498091,3.2078,2563.2,2562.8,47.44185374]
["bitfinex-derivatives","ETHF0:USTF0",1750127498288,3.2078,2563.2,2562.8,42.9916496]
["bitfinex-derivatives","ETHF0:USTF0",1750127498491,0.78007,2562.9,2562.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750127499187,0.78013,2562.7,2562.6,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127499384,0.78017,2562.6,2562.4,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127499690,1.2688,2562.8,2562.3,5.5325744]
["bitfinex-derivatives","ETHF0:USTF0",1750127499691,0.78023,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127500195,0.78022,2562.5,2562.3,44.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750127500485,3.2078,2562.9,2562.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750127500693,6.793,2562.8,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750127500892,0.78019,2562.6,2562.3,50.78809374]
["bitfinex-derivatives","ETHF0:USTF0",1750127501197,0.78019,2562.6,2562.4,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750127501691,0.78016,2562.7,2562.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750127501893,0.78016,2562.7,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750127502189,7.57312,2562.8,2562.6,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750127502397,6.793,2562.8,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750127502700,6.793,2562.8,2562.3,50.00785374]
["bitfinex-derivatives","ETHF0:USTF0",1750127502883,7.57311,2562.8,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750127503289,0.78011,2562.8,2562.6,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750127503490,0.78011,2562.8,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750127503695,0.78011,2562.8,2562.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750127504390,0.78014,2562.7,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750127504793,26.1347,2563.1,2562.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750127504794,6.793,2563.0,2562.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750127504991,7.57305,2563.0,2562.8,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750127505192,0.78008,2562.9,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750127505598,6.793,2563.0,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750127505599,7.57306,2563.0,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750127506399,0.78008,2562.9,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750127508193,7.57306,2563.0,2562.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750127508400,7.573,2563.2,2563.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750127508601,7.573,2563.2,2563.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750127509102,0.78002,2563.1,2562.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750127509300,6.793,2563.2,2562.7,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127509501,1.2512,2563.0,2562.7,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127509698,1.2512,2563.0,2562.7,2.3299796]
["bitfinex-derivatives","ETHF0:USTF0",1750127510102,0.78011,2562.8,2562.7,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127511296,1.2512,2563.0,2562.7,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127511501,0.78008,2562.9,2562.7,2.3299696]
["bitfinex-derivatives","ETHF0:USTF0",1750127511702,0.78011,2562.8,2562.7,2.3299696]
["bitfinex-derivatives","ETHF0:USTF0",1750127512208,0.78011,2562.8,2562.7,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127513202,0.78011,2562.8,2562.6,3.0050096]
["bitfinex-derivatives","ETHF0:USTF0",1750127513404,0.78013,2562.7,2562.6,2.2248496]
["bitfinex-derivatives","ETHF0:USTF0",1750127513607,0.78013,2562.7,2562.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750127514408,0.78013,2562.7,2562.6,2.2248496]
["bitfinex-derivatives","ETHF0:USTF0",1750127515198,0.78016,2562.6,2562.5,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127515407,9.03420414,2562.6,2562.1,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127515610,0.78032,2562.1,2562.0,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127515811,0.78035,2562.0,2561.9,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127516007,0.78035,2562.0,2561.8,2.3247744]
["bitfinex-derivatives","ETHF0:USTF0",1750127516008,0.78038,2561.9,2561.8,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127516508,0.78046,2561.7,2561.4,5.5381696]
["bitfinex-derivatives","ETHF0:USTF0",1750127516702,7.57346,2561.7,2561.4,6.2032696]
["bitfinex-derivatives","ETHF0:USTF0",1750127516904,0.78047,2561.6,2561.4,6.2032696]
["bitfinex-derivatives","ETHF0:USTF0",1750127517205,0.78047,2561.6,2561.4,5.4227496]
["bitfinex-derivatives","ETHF0:USTF0",1750127517414,6.793,2561.7,2561.4,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1750127517415,0.7805,2561.5,2561.4,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1750127517708,0.7805,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127518007,0.78048,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127518716,0.78048,2561.6,2561.4,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750127518918,0.78047,2561.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127519110,0.7805,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127519413,0.7805,2561.5,2561.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750127520012,1.2701,2561.6,2561.1,4.7576496]
["bitfinex-derivatives","ETHF0:USTF0",1750127520213,1.2701,2561.4,2561.0,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127520414,0.78062,2561.1,2560.9,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127521110,0.78061,2561.2,2560.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750127521309,0.78063,2561.1,2560.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750127521613,6.794,2561.7,2561.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750127521815,0.78049,2561.6,2561.3,6.46020414]
["bitfinex-derivatives","ETHF0:USTF0",1750127522015,0.78626841,2561.8,2561.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1750127522318,0.78043,2561.7,2561.6,4.45020414]
["bitfinex-derivatives","ETHF0:USTF0",1750127522519,0.00584841,2561.8,2561.5,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1750127522520,0.78626841,2561.8,2561.5,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1750127522724,0.78044,2561.7,2561.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750127523019,0.78626841,2561.8,2561.5,2.15839]
["bitfinex-derivatives","ETHF0:USTF0",1750127523319,0.78045,2561.7,2561.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750127523517,0.00584841,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750127523818,0.00584841,2561.8,2561.5,4.45020414]
["bitfinex-derivatives","ETHF0:USTF0",1750127524012,0.78045,2561.7,2561.5,4.45020414]
["bitfinex-derivatives","ETHF0:USTF0",1750127524211,0.78626841,2561.8,2561.5,5.23069414]
["bitfinex-derivatives","ETHF0:USTF0",1750127524415,3.21364841,2561.8,2561.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750127524613,0.78047,2561.6,2561.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750127525207,0.00584841,2561.8,2561.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750127525208,0.7805,2561.5,2561.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750127526519,0.78053,2561.4,2561.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750127527508,11.95393,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127527818,0.78059,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127528013,0.78056,2561.3,2561.1,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1750127528609,0.78054,2561.4,2561.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750127529015,0.78059,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127529216,0.78055,2561.4,2561.1,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1750127529416,0.78056,2561.3,2561.1,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1750127529722,0.78057,2561.3,2561.1,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1750127530023,1.3247,2561.6,2561.1,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1750127530216,0.78057,2561.3,2561.1,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1750127530716,0.78053,2561.4,2561.2,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750127531314,0.00584841,2561.8,2561.7,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750127531521,48.1608,2562.6,2561.9,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750127531720,0.78029,2562.2,2562.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750127531926,0.78026,2562.3,2562.0,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1750127532222,0.78026,2562.3,2562.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750127532416,0.78028,2562.2,2562.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750127532616,0.78608841,2562.4,2562.1,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750127532818,0.78025,2562.3,2562.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750127533018,7.58208841,2562.4,2562.1,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1750127533325,0.00584841,2562.4,2562.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750127533524,0.00584841,2562.4,2562.2,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1750127533927,0.00584841,2562.4,2562.3,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750127534427,0.00584841,2562.4,2562.3,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1750127534728,0.00584841,2562.4,2562.3,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750127534922,0.38338095,2562.9,2562.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750127535116,3.2078,2563.0,2562.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750127535117,0.78014,2562.7,2562.5,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1750127536026,0.78012,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127536225,0.78012,2562.8,2562.5,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1750127536426,0.78012,2562.8,2562.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750127536621,2.14153841,2562.9,2562.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750127536820,0.00584841,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750127537823,0.00584841,2562.9,2562.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750127538023,0.00584841,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750127538429,0.00584841,2562.9,2562.7,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1750127539230,0.00584841,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750127540029,0.00584841,2562.9,2562.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750127540528,0.00584841,2562.9,2562.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1750127540825,0.00584841,2562.9,2562.3,1.5498496]
["bitfinex-derivatives","ETHF0:USTF0",1750127541126,0.78016,2562.6,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750127541330,3.98795,2562.7,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750127541529,3.2078,2562.7,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750127541729,3.98794,2562.7,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750127541924,3.2078,2562.7,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750127542125,6.794,2562.8,2562.1,4.54965]
["bitfinex-derivatives","ETHF0:USTF0",1750127542329,6.794,2562.8,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750127542531,0.78593841,2562.9,2562.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750127542732,0.7801,2562.8,2562.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750127543930,0.78593841,2562.9,2562.7,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1750127544140,0.7801,2562.8,2562.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750127546440,0.78019,2562.6,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750127546638,0.78015,2562.7,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750127546838,0.78013,2562.7,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750127547336,0.78013,2562.7,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750127547538,0.78015,2562.7,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750127547737,0.78016,2562.6,2562.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750127547940,0.78015,2562.7,2562.5,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750127548134,1.2553,2562.8,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750127548334,0.78017,2562.6,2562.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750127548536,0.78017,2562.6,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750127549137,0.78017,2562.6,2562.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750127549331,0.78017,2562.6,2562.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750127549535,0.00584841,2562.9,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750127549737,6.79984841,2562.9,2562.7,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750127550038,0.7801,2562.8,2562.6,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750127550239,0.78013,2562.7,2562.5,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750127550439,10.00764841,2562.9,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750127550440,0.78592841,2562.9,2562.7,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750127550639,3.21364841,2562.9,2562.3,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750127550834,0.78016,2562.7,2562.5,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750127551538,0.00584841,2562.9,2562.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750127552238,0.00584841,2562.9,2562.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750127552628,0.78591841,2562.9,2562.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750127552837,0.00584841,2562.9,2562.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750127553041,0.78591841,2562.9,2562.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750127554040,0.00584841,2562.9,2562.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750127554340,0.00584841,2562.9,2562.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1750127554640,0.00584841,2562.9,2562.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750127560746,0.00584841,2562.9,2562.8,4.35678229]
["bitfinex-derivatives","ETHF0:USTF0",1750127562641,0.00584841,2562.9,2562.8,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750127562845,0.00584841,2562.9,2562.8,4.99750916]
["bitfinex-derivatives","ETHF0:USTF0",1750127564937,0.00584841,2562.9,2562.8,7.3244326]
["bitfinex-derivatives","ETHF0:USTF0",1750127565438,1.9497,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750127565439,3.2078,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750127565643,0.77982,2563.8,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750127565846,0.77983,2563.7,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750127566045,0.77983,2563.7,2563.4,3.02436239]
["bitfinex-derivatives","ETHF0:USTF0",1750127566346,0.77987,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750127566546,0.77985,2563.7,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750127566746,2.12735,2563.7,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750127568347,0.77986,2563.6,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750127568546,2.12735,2563.7,2563.5,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750127569144,1.3475,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750127569547,1.3475,2563.7,2563.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750127569548,0.00584841,2563.8,2563.7,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750127570741,0.00584841,2563.8,2563.7,2.97183916]
["bitfinex-derivatives","ETHF0:USTF0",1750127571444,44.958,2564.3,2564.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750127571942,0.6696,2564.4,2564.3,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750127572144,8.7023,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127572455,8.7023,2564.6,2564.2,2.19200916]
["bitfinex-derivatives","ETHF0:USTF0",1750127572636,1.2621,2564.6,2564.2,2.19200916]
["bitfinex-derivatives","ETHF0:USTF0",1750127572838,1.2621,2564.6,2564.0,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1750127572839,1.2621,2564.6,2564.0,6.1010047]
["bitfinex-derivatives","ETHF0:USTF0",1750127573050,0.77963,2564.4,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750127573248,1.3597,2564.3,2564.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750127573444,0.77961,2564.5,2564.0,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1750127573644,0.77957,2564.6,2564.4,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750127573850,0.77959,2564.5,2564.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750127574443,0.77959,2564.5,2564.0,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1750127574444,1.3597,2564.6,2564.0,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1750127574650,0.77959,2564.5,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750127575049,2.13927,2564.6,2564.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750127575236,2.13927,2564.6,2564.0,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1750127575237,1.3597,2564.6,2564.0,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750127575441,1.3597,2564.6,2564.5,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127575750,9.9858,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750127575950,9.9858,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127575951,0.00584841,2564.8,2564.7,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750127576148,0.00584841,2564.8,2564.7,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1750127576649,6.777,2565.6,2564.8,1.94875]
["bitfinex-derivatives","ETHF0:USTF0",1750127576840,6.777,2565.6,2565.5,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750127577040,1.3642,2565.7,2565.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750127577337,3.9869,2566.2,2565.6,4.45894586]
["bitfinex-derivatives","ETHF0:USTF0",1750127577544,4.57784841,2566.2,2565.6,4.46479427]
["bitfinex-derivatives","ETHF0:USTF0",1750127577843,4.57784841,2566.2,2566.0,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750127578037,0.7791,2566.1,2565.8,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750127578236,1.2946,2566.1,2565.9,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750127578449,2.0737,2566.1,2565.8,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750127578653,1.2946,2566.1,2565.8,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750127579046,2.07371,2566.1,2565.7,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750127579241,0.77922,2565.7,2565.6,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127579443,0.77922,2565.7,2565.0,4.7614047]
["bitfinex-derivatives","ETHF0:USTF0",1750127579444,4.45894586,2565.7,2564.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750127579648,28.0748,2565.9,2564.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750127579649,3.2078,2565.1,2564.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750127579846,1.2946,2565.0,2564.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750127580043,1.2946,2565.0,2564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127580239,1.2946,2565.0,2564.6,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750127580544,0.77951,2564.8,2564.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127580845,1.2946,2564.7,2564.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127581053,1.2946,2564.7,2564.6,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750127581849,3.86594841,2564.9,2564.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127582150,0.00584841,2564.9,2564.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750127583043,0.00584841,2564.9,2564.7,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1750127583241,0.78533841,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127583538,2.14341,2564.8,2564.5,0.78542841]
["bitfinex-derivatives","ETHF0:USTF0",1750127583742,1.3639,2564.8,2564.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127583944,0.77956,2564.6,2564.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127584347,2.09476,2564.6,2564.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127584540,2.09476,2564.6,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127584541,10.77414586,2564.6,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127584749,6.775,2564.5,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750127584944,0.77967,2564.3,2563.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750127585142,0.77965,2564.3,2564.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750127585343,3.2078,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127585551,4.523,2564.2,2563.7,3.99346841]
["bitfinex-derivatives","ETHF0:USTF0",1750127585745,0.77979,2563.9,2563.7,3.21364841]
["bitfinex-derivatives","ETHF0:USTF0",1750127585947,0.7798,2563.8,2563.7,3.21364841]
["bitfinex-derivatives","ETHF0:USTF0",1750127586142,2.095,2563.8,2563.7,3.21364841]
["bitfinex-derivatives","ETHF0:USTF0",1750127586650,2.095,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127587152,8.87,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127587947,9.495,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127589045,8.87,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127593449,8.0902,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127593649,0.77979,2563.9,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127593852,6.77,2563.9,2563.7,0.78566841]
["bitfinex-derivatives","ETHF0:USTF0",1750127594039,6.77,2563.9,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127594245,0.7798,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127594450,6.77,2563.9,2563.7,0.78566841]
["bitfinex-derivatives","ETHF0:USTF0",1750127594749,6.77,2563.9,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750127594947,10.75749,2564.2,2563.7,4.46479427]
["bitfinex-derivatives","ETHF0:USTF0",1750127595154,10.75748,2564.2,2564.0,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127595449,10.75748,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127595450,9.9778,2564.2,2564.1,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127595754,7.55058,2564.6,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750127596048,0.77959,2564.5,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750127596654,0.77959,2564.5,2564.2,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1750127597053,6.771,2564.6,2564.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750127597352,0.77962,2564.4,2564.2,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1750127597547,8.1448,2564.6,2564.2,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1750127597746,0.7796,2564.5,2564.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750127598444,0.77962,2564.4,2564.2,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1750127598650,0.77965,2564.3,2564.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750127599057,0.77965,2564.3,2564.1,4.63989]
["bitfinex-derivatives","ETHF0:USTF0",1750127599256,0.77965,2564.3,2564.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750127599453,8.1448,2564.6,2563.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750127599658,0.7798,2563.8,2563.7,3.21364841]
["bitfinex-derivatives","ETHF0:USTF0",1750127600352,3.9876,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127600553,0.7798,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127602157,0.77978,2563.9,2563.7,0.78566841]
["bitfinex-derivatives","ETHF0:USTF0",1750127602456,0.7798,2563.9,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127602656,0.7798,2563.9,2563.7,0.78566841]
["bitfinex-derivatives","ETHF0:USTF0",1750127602852,7.55076,2564.0,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750127603043,7.55076,2564.0,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127603249,7.55076,2564.0,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750127604055,0.77976,2564.0,2563.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750127604255,3.2078,2564.1,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127604256,0.7798,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127604458,0.7798,2563.8,2563.7,0.78567841]
["bitfinex-derivatives","ETHF0:USTF0",1750127604754,0.77976,2564.0,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750127605051,0.77977,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750127605257,0.77977,2563.9,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127605258,0.77977,2563.9,2563.7,0.78565841]
["bitfinex-derivatives","ETHF0:USTF0",1750127605555,3.2078,2564.1,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750127605749,0.77974,2564.0,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750127606355,0.77977,2563.9,2563.7,0.78565841]
["bitfinex-derivatives","ETHF0:USTF0",1750127606852,0.77976,2564.0,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750127607356,3.98751,2564.1,2563.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750127607655,3.98751,2564.1,2564.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750127607950,0.7798,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127608151,3.9876,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127609655,10.7586,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127610055,35.6126,2563.8,2563.7,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127611356,0.78,2563.2,2563.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750127611659,3.9878,2563.2,2563.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750127611861,3.9878,2563.2,2563.0,41.58003]
["bitfinex-derivatives","ETHF0:USTF0",1750127612752,0.78,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750127612958,0.77997,2563.3,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750127613159,0.77997,2563.3,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750127613658,32.40978841,2563.4,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750127614055,0.00584841,2563.4,2563.0,43.68852198]
["bitfinex-derivatives","ETHF0:USTF0",1750127614260,24.85884841,2563.4,2563.0,43.68852198]
["bitfinex-derivatives","ETHF0:USTF0",1750127614460,3.98778,2563.2,2563.1,1.54842198]
["bitfinex-derivatives","ETHF0:USTF0",1750127614656,0.00584841,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750127616353,0.00584841,2563.4,2563.3,2.32837198]
["bitfinex-derivatives","ETHF0:USTF0",1750127617160,0.00584841,2563.4,2563.3,1.54842198]
["bitfinex-derivatives","ETHF0:USTF0",1750127617564,0.00584841,2563.4,2563.3,2.32837198]
["bitfinex-derivatives","ETHF0:USTF0",1750127617753,0.00584841,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750127618066,3.21364841,2563.4,2563.2,1.54842198]
["bitfinex-derivatives","ETHF0:USTF0",1750127618259,3.21364841,2563.4,2563.0,1.54842198]
["bitfinex-derivatives","ETHF0:USTF0",1750127618457,0.78001,2563.2,2562.9,6.87347198]
["bitfinex-derivatives","ETHF0:USTF0",1750127618651,0.77995,2563.3,2562.9,47.67347198]
["bitfinex-derivatives","ETHF0:USTF0",1750127618860,1.3701,2563.2,2563.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750127619264,1.3701,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750127619566,1.3701,2563.2,2562.9,6.09342198]
["bitfinex-derivatives","ETHF0:USTF0",1750127619755,0.78576841,2563.4,2563.2,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750127620159,0.78576841,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750127620160,0.00584841,2563.4,2563.3,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750127620361,3.2078,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750127620559,35.59664,2563.7,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750127621166,35.59664,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750127621167,34.8168,2563.7,2563.6,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750127621358,35.59663,2563.7,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750127621666,34.8168,2563.7,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750127621963,1.3121,2563.6,2563.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750127622459,31.608,2563.6,2563.5,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750127623761,0.00584841,2563.9,2563.3,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1750127623968,0.00584841,2563.9,2563.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750127624564,3.2078,2564.0,2563.8,2.32821198]
["bitfinex-derivatives","ETHF0:USTF0",1750127624866,3.2078,2564.0,2563.9,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750127625259,3.2078,2564.0,2563.9,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1750127627667,3.2078,2564.0,2563.9,2.71107]
["bitfinex-derivatives","ETHF0:USTF0",1750127628070,3.2078,2564.0,2563.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1750127629170,3.2078,2564.0,2563.9,2.71107]
["bitfinex-derivatives","ETHF0:USTF0",1750127629575,3.98754,2564.0,2563.9,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1750127631171,3.2078,2564.0,2563.6,4.54595495]
["bitfinex-derivatives","ETHF0:USTF0",1750127631371,3.2078,2564.0,2563.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750127631372,3.98763,2563.7,2563.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750127631567,0.77992,2563.4,2563.3,2.22972198]
["bitfinex-derivatives","ETHF0:USTF0",1750127631766,0.77992,2563.4,2563.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750127636378,24.834,2563.5,2563.1,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1750127636379,0.77997,2563.3,2563.1,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1750127636676,0.77998,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127637764,24.834,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127637964,24.83,2563.4,2563.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750127638170,0.77995,2563.3,2563.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750127639880,25.60993,2563.4,2563.2,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1750127640077,24.83,2563.4,2563.0,1.54842198]
["bitfinex-derivatives","ETHF0:USTF0",1750127640273,2.11138,2563.3,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750127640473,0.78001,2563.1,2563.0,1.54842198]
["bitfinex-derivatives","ETHF0:USTF0",1750127640770,0.78,2563.2,2562.9,42.98322198]
["bitfinex-derivatives","ETHF0:USTF0",1750127640972,0.78001,2563.2,2563.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750127641176,26.1594,2563.3,2562.9,42.98322198]
["bitfinex-derivatives","ETHF0:USTF0",1750127641177,0.78005,2563.0,2562.9,42.98322198]
["bitfinex-derivatives","ETHF0:USTF0",1750127641575,0.78004,2563.1,2562.9,43.76330198]
["bitfinex-derivatives","ETHF0:USTF0",1750127641875,2.11141,2563.2,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1750127642078,25.60597,2563.3,2562.9,47.44216784]
["bitfinex-derivatives","ETHF0:USTF0",1750127642273,25.60597,2563.3,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750127643276,0.77997,2563.3,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750127643482,0.77998,2563.2,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750127644282,25.60497,2563.3,2563.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750127644483,24.825,2563.3,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750127645181,0.77995,2563.3,2563.2,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750127645380,0.77995,2563.3,2563.1,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750127645781,6.761,2563.5,2563.4,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750127646278,9.9688,2563.5,2563.2,1.54842198]
["bitfinex-derivatives","ETHF0:USTF0",1750127646477,0.78003,2563.1,2562.9,43.76329198]
["bitfinex-derivatives","ETHF0:USTF0",1750127646677,3.2078,2563.1,2562.9,2.96329198]
["bitfinex-derivatives","ETHF0:USTF0",1750127646980,0.78005,2563.0,2562.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750127647381,0.78008,2562.9,2562.8,40.80584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127647775,4.5067,2563.2,2562.8,41.58595841]
["bitfinex-derivatives","ETHF0:USTF0",1750127647776,0.78007,2563.0,2562.8,41.58595841]
["bitfinex-derivatives","ETHF0:USTF0",1750127648378,25.60008,2562.9,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127648591,28.80788,2562.9,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127648778,30.10168,2562.9,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127649581,26.89388,2562.9,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127650383,25.60008,2562.9,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127650579,5.1348,2563.2,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127650785,32.33902,2563.1,2562.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750127650981,32.33902,2563.1,2562.9,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1750127651285,31.559,2563.1,2563.0,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1750127651478,25.597,2563.2,2563.0,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1750127651879,24.817,2563.2,2563.1,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750127652679,25.597,2563.2,2563.0,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1750127653578,0.78001,2563.1,2563.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750127653782,0.78004,2563.0,2562.8,0.78594841]
["bitfinex-derivatives","ETHF0:USTF0",1750127653985,0.78008,2562.9,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127658183,0.78006,2563.0,2562.8,0.78594841]
["bitfinex-derivatives","ETHF0:USTF0",1750127658579,0.78008,2562.9,2562.8,0.78594841]
["bitfinex-derivatives","ETHF0:USTF0",1750127658889,0.78008,2562.9,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127662186,7.52208,2562.9,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127662781,8.80978,2562.9,2562.8,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127662986,0.78023,2562.4,2562.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750127663293,0.78023,2562.4,2561.9,1.54842198]
["bitfinex-derivatives","ETHF0:USTF0",1750127663294,0.78035,2562.0,2561.9,1.54842198]
["bitfinex-derivatives","ETHF0:USTF0",1750127663495,0.78035,2562.0,2561.8,2.32882198]
["bitfinex-derivatives","ETHF0:USTF0",1750127663795,0.78035,2562.0,2561.8,2.32881198]
["bitfinex-derivatives","ETHF0:USTF0",1750127664195,0.78035,2562.0,2561.8,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750127664493,0.78037,2562.0,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750127664695,0.78038,2561.9,2561.7,3.00955198]
["bitfinex-derivatives","ETHF0:USTF0",1750127664993,24.80984841,2562.2,2561.7,2.22912198]
["bitfinex-derivatives","ETHF0:USTF0",1750127665195,0.7804,2561.9,2561.7,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1750127665390,1.2834,2562.1,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750127665590,0.78036,2562.0,2561.8,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750127666184,0.78036,2562.0,2561.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750127666185,2.06374,2562.1,2561.9,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750127666391,0.78035,2562.0,2561.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750127666593,9.9498,2561.9,2560.9,1.53088516]
["bitfinex-derivatives","ETHF0:USTF0",1750127666893,3.2078,2561.0,2560.7,0.26041855]
["bitfinex-derivatives","ETHF0:USTF0",1750127667288,6.743,2560.9,2560.7,0.26041855]
["bitfinex-derivatives","ETHF0:USTF0",1750127667600,3.98852,2560.8,2560.7,0.26041855]
["bitfinex-derivatives","ETHF0:USTF0",1750127667987,14.07556586,2560.8,2560.7,0.26041855]
["bitfinex-derivatives","ETHF0:USTF0",1750127668184,9.61662,2560.8,2560.7,0.26041855]
["bitfinex-derivatives","ETHF0:USTF0",1750127668390,36.16362,2560.8,2560.7,0.26041855]
["bitfinex-derivatives","ETHF0:USTF0",1750127669195,45.62256586,2560.8,2560.7,0.26041855]
["bitfinex-derivatives","ETHF0:USTF0",1750127669796,0.78078,2560.6,2560.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127670697,32.33478,2560.6,2560.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127670892,0.78078,2560.6,2560.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127671300,32.33378,2560.6,2560.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127671695,37.33378,2560.6,2560.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127675095,5.78078,2560.6,2560.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127675295,37.33778,2560.6,2560.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127676000,0.78078,2560.6,2560.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127676207,32.34278,2560.6,2560.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127677106,3.21364841,2560.8,2560.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127677297,0.78078,2560.6,2560.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127678403,5.78078,2560.6,2560.5,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1750127678603,5.78078,2560.6,2560.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750127679505,0.78107,2559.8,2559.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750127679708,35.55187,2559.8,2559.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750127680608,0.78112,2559.7,2559.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127680804,24.814,2559.6,2559.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127680999,25.59513,2559.6,2559.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127681205,0.78112,2559.7,2559.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127681407,7.66674586,2559.8,2559.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127681408,0.78113,2559.6,2559.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127681705,32.32613,2559.6,2559.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127682910,0.78113,2559.6,2559.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127683210,32.32913,2559.6,2559.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127683503,36.78807586,2559.6,2559.5,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127684605,3.2078,2559.8,2559.6,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750127684811,31.547,2559.7,2559.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750127685012,32.3281,2559.7,2559.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750127685200,32.3291,2559.7,2559.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750127685607,6.733,2559.7,2559.6,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1750127685805,0.7811,2559.7,2559.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750127686115,32.3321,2559.7,2559.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750127686608,31.551,2559.7,2559.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750127686807,31.55,2559.7,2559.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750127687107,31.55,2559.7,2559.6,1.41313]
["bitfinex-derivatives","ETHF0:USTF0",1750127687307,31.55,2559.7,2559.6,2.68273]
["bitfinex-derivatives","ETHF0:USTF0",1750127687506,3.2078,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750127687706,6.733,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750127688306,48.1988,2560.1,2559.6,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750127688506,1.2783,2560.3,2559.6,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750127688507,7.51392,2560.3,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1750127688704,24.818,2560.2,2560.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1750127688906,3.2078,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750127689106,34.7588,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750127689405,34.7578,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750127689607,3.2078,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750127689808,0.00584841,2560.8,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750127690009,0.00584841,2560.8,2560.7,8.44754586]
["bitfinex-derivatives","ETHF0:USTF0",1750127690512,0.00584841,2560.8,2560.7,49.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750127691307,32.32662,2561.3,2561.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750127691606,31.546,2561.3,2561.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750127691912,31.546,2561.3,2561.1,2.08567]
["bitfinex-derivatives","ETHF0:USTF0",1750127692304,0.00585995,2561.5,2561.2,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1750127692611,31.545,2561.4,2561.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750127692808,6.732,2561.4,2561.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1750127693206,0.00585995,2561.5,2561.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1750127693605,0.00585995,2561.5,2561.4,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750127693812,0.00585995,2561.5,2561.4,5.26199]
["bitfinex-derivatives","ETHF0:USTF0",1750127695011,0.00585995,2561.5,2561.4,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1750127695216,0.00585995,2561.5,2561.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750127695411,0.00585995,2561.5,2561.4,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1750127695708,0.00585995,2561.5,2561.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750127695914,0.78062,2561.3,2561.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750127696212,9.9388,2561.3,2560.9,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127696418,0.78071,2561.0,2560.9,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127696715,25.58971,2561.0,2560.9,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127698114,28.79751,2561.0,2560.9,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127699111,3.98851,2561.0,2560.9,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127700919,3.2078,2561.0,2560.9,0.78659995]
["bitfinex-derivatives","ETHF0:USTF0",1750127701213,3.2078,2561.0,2560.9,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127701419,3.98851,2561.0,2560.9,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127703111,8.2078,2561.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127703312,3.2078,2560.2,2559.8,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750127703520,31.626,2560.1,2560.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750127703717,31.626,2560.1,2559.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750127704018,31.626,2560.1,2560.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750127704214,31.622,2560.1,2560.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750127704421,32.40298,2560.1,2560.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750127704613,0.78097,2560.2,2560.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750127705120,0.78098,2560.1,2560.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750127705317,32.39098,2560.1,2560.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750127705519,0.78098,2560.1,2560.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750127705720,0.78097,2560.2,2560.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1750127705915,0.78107,2559.8,2559.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127706423,4.22099431,2559.8,2559.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127706820,35.60388,2559.8,2559.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127707512,9.9398,2559.8,2559.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127707718,35.60588,2559.8,2559.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127707922,32.39808,2559.8,2559.7,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1750127708122,31.61,2559.8,2559.7,0.78694995]
["bitfinex-derivatives","ETHF0:USTF0",1750127708318,31.607,2559.8,2559.7,0.78695995]
["bitfinex-derivatives","ETHF0:USTF0",1750127708632,6.732,2560.0,2559.9,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750127709124,0.00585995,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750127709327,0.00585995,2560.3,2560.2,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1750127709524,0.00585995,2560.3,2560.2,8.98875]
["bitfinex-derivatives","ETHF0:USTF0",1750127711524,0.00585995,2560.3,2560.2,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1750127712229,0.00585995,2560.3,2560.2,8.98875]
["bitfinex-derivatives","ETHF0:USTF0",1750127712419,0.00585995,2560.3,2560.2,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1750127712930,0.00585995,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750127713326,0.00585995,2560.3,2559.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750127713632,0.78097,2560.2,2560.0,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750127713824,0.00585995,2560.3,2559.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1750127714129,0.00585995,2560.3,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750127714130,0.78678995,2560.3,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750127714517,31.618,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750127714724,0.00585995,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750127714926,31.61885995,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750127715525,0.00585995,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750127721328,0.00585995,2560.3,2560.2,41.58095]
["bitfinex-derivatives","ETHF0:USTF0",1750127724632,0.00585995,2560.3,2560.2,42.95905]
["bitfinex-derivatives","ETHF0:USTF0",1750127725144,1.2507,2560.9,2560.2,42.95905]
["bitfinex-derivatives","ETHF0:USTF0",1750127725145,44.999,2561.2,2560.3,3.90464]
["bitfinex-derivatives","ETHF0:USTF0",1750127725339,0.78066,2561.2,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750127725527,0.78066,2561.2,2560.4,6.53809]
["bitfinex-derivatives","ETHF0:USTF0",1750127725528,0.7807,2561.1,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750127725733,1.4301,2561.1,2560.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750127726133,1.4301,2561.1,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750127727036,0.6494,2561.1,2560.6,1.55538039]
["bitfinex-derivatives","ETHF0:USTF0",1750127727239,3.98851,2561.0,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750127727633,3.2078,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750127729438,3.98851,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750127730142,3.98851,2561.0,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750127730337,3.2078,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750127730540,0.00585995,2561.2,2561.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750127731144,0.00585995,2561.2,2561.1,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1750127732042,0.78650995,2561.2,2561.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750127732240,0.78650995,2561.2,2561.0,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1750127732436,0.78068,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127732745,0.78072,2561.0,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750127732938,2.08042,2561.0,2560.8,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750127733138,1.2997,2561.0,2560.6,4.76318039]
["bitfinex-derivatives","ETHF0:USTF0",1750127733337,1.2997,2561.0,2560.4,2.33626039]
["bitfinex-derivatives","ETHF0:USTF0",1750127733338,0.78083,2560.6,2560.4,2.33626039]
["bitfinex-derivatives","ETHF0:USTF0",1750127733538,2.77476,2560.5,2560.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1750127733738,1.9939,2560.5,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750127735140,0.67,2561.0,2560.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750127735444,0.78079,2560.8,2560.5,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750127735642,0.78079,2560.8,2560.3,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750127735946,1.2742,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750127736438,1.2742,2560.8,2560.3,6.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750127736439,6.766,2560.9,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750127737245,1.2997,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750127738345,0.00585995,2561.2,2561.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750127738939,0.00585995,2561.2,2560.8,1.55538039]
["bitfinex-derivatives","ETHF0:USTF0",1750127739244,0.00585995,2561.2,2561.1,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750127739647,6.766,2561.5,2561.4,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750127739944,8.0892,2561.8,2561.2,7.3767151]
["bitfinex-derivatives","ETHF0:USTF0",1750127740243,1.3232,2561.8,2561.7,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750127740639,3.2078,2562.2,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750127740846,1.3504,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750127741041,1.3232,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750127741240,0.6657,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750127741545,0.00585995,2562.4,2561.9,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750127741849,0.00585995,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750127742840,0.00585995,2562.4,2562.2,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1750127743045,2.07505995,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127743249,1.29475995,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127743449,1.29475995,2562.4,2562.2,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1750127743939,1.29475995,2562.4,2561.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750127744247,6.73085995,2562.4,2561.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750127744550,6.73085995,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750127745637,0.00585995,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750127746042,0.00585995,2562.4,2562.3,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750127753150,0.00585995,2562.4,2562.3,2.71812]
["bitfinex-derivatives","ETHF0:USTF0",1750127753952,0.00585995,2562.4,2562.3,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750127755661,0.00585995,2562.4,2562.3,41.58032]
["bitfinex-derivatives","ETHF0:USTF0",1750127758563,0.00585995,2562.4,2562.3,42.91122]
["bitfinex-derivatives","ETHF0:USTF0",1750127758955,0.00585995,2562.4,2562.3,41.58032]
["bitfinex-derivatives","ETHF0:USTF0",1750127759157,0.78613995,2562.4,2562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127759764,0.78613995,2562.4,2562.2,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1750127759959,1.9775,2562.3,2562.2,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1750127760165,1.9775,2562.3,2562.2,44.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750127760658,0.00585995,2562.4,2562.3,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750127761264,0.00585995,2562.4,2562.3,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1750127761653,3.2078,2562.7,2562.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750127761859,0.6437,2562.9,2562.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750127761860,0.6437,2562.9,2562.8,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750127762161,6.722,2563.0,2562.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750127762761,3.21365995,2563.2,2563.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750127762966,0.00585995,2563.2,2563.1,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750127763766,0.00585995,2563.2,2563.1,42.85297]
["bitfinex-derivatives","ETHF0:USTF0",1750127764262,6.722,2563.7,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750127764569,3.2078,2564.3,2563.6,4.47345219]
["bitfinex-derivatives","ETHF0:USTF0",1750127764761,31.501,2564.2,2564.1,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750127765065,31.501,2564.2,2564.1,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750127765367,6.722,2564.2,2564.1,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750127765665,2.6959,2564.3,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750127765869,44.96685995,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127765870,69.74485995,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127766160,0.00585995,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127766366,0.00585995,2564.4,2564.3,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1750127767562,0.00585995,2564.4,2564.3,6.01301]
["bitfinex-derivatives","ETHF0:USTF0",1750127767770,3.2078,2565.0,2564.3,46.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750127768067,3.2078,2565.0,2564.7,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1750127768267,3.2078,2565.0,2564.8,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750127768268,4.5149,2565.0,2564.8,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750127768569,4.5149,2565.0,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750127768768,4.5149,2565.0,2564.3,46.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750127768769,0.77957,2564.8,2564.6,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1750127768968,3.98739,2564.7,2564.6,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1750127769165,5.27009,2564.7,2564.6,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1750127769863,0.77967,2564.5,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127770069,0.6388,2564.6,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127770264,2.06221,2565.0,2564.7,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1750127770766,0.77956,2564.8,2564.6,0.7854483]
["bitfinex-derivatives","ETHF0:USTF0",1750127770965,1.2827,2564.7,2564.6,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1750127771163,2.06229,2564.7,2564.6,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1750127771467,1.2827,2564.7,2564.6,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1750127772060,32.25654,2564.9,2564.6,0.7854683]
["bitfinex-derivatives","ETHF0:USTF0",1750127772368,0.77956,2564.8,2564.6,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1750127772569,2.14066,2564.8,2564.6,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1750127772773,24.762,2564.8,2564.6,0.7854383]
["bitfinex-derivatives","ETHF0:USTF0",1750127773370,24.762,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127773872,11.9214748,2565.1,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127774171,0.77951,2565.0,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127774359,0.77953,2564.9,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127774557,0.77951,2565.0,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127774762,0.77949,2565.0,2564.8,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750127774971,0.77953,2564.9,2564.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750127775273,0.77953,2564.9,2564.6,0.7854383]
["bitfinex-derivatives","ETHF0:USTF0",1750127775474,2.14061,2565.0,2564.8,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750127775770,1.3611,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750127775972,3.8503748,2565.1,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750127776174,3.8503748,2565.1,2564.6,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1750127776175,0.77959,2564.7,2564.6,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1750127776367,0.77959,2564.7,2564.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750127776368,0.77971,2564.3,2564.2,1.2678517]
["bitfinex-derivatives","ETHF0:USTF0",1750127776570,3.2078,2564.3,2564.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750127776766,3.2078,2564.3,2564.1,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1750127777163,3.2078,2564.3,2564.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750127777571,46.2546,2565.0,2564.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750127777572,6.709,2564.5,2564.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750127777770,3.2078,2564.4,2564.1,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1750127777968,3.2078,2564.4,2564.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750127778171,3.9875,2564.4,2564.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750127778370,3.9875,2564.4,2564.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750127778676,7.48867,2564.5,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750127778873,31.486,2564.4,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750127779076,31.486,2564.4,2563.9,3.2136483]
["bitfinex-derivatives","ETHF0:USTF0",1750127779275,31.486,2564.4,2564.2,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750127779475,31.486,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127779679,31.476,2564.4,2564.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750127780475,3.2078,2564.7,2563.9,5.1632283]
["bitfinex-derivatives","ETHF0:USTF0",1750127780779,3.2078,2564.7,2564.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750127780780,31.476,2564.5,2564.4,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750127781277,0.77955,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127781478,31.47,2564.8,2564.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127781678,31.47,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127781867,48.1398,2565.0,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127782074,31.465,2564.9,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127782277,32.24453,2564.9,2564.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750127782583,31.465,2564.9,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127782778,24.756,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127782983,24.756,2564.8,2564.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750127783378,24.756,2564.8,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750127784484,6.709,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750127784877,31.464,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750127786379,48.1398,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750127786578,79.6028,2565.0,2564.8,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1750127786773,80.38231,2565.0,2564.8,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1750127786972,79.6028,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750127787171,54.8488,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750127787383,48.1398,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750127787583,6.709,2565.0,2564.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750127787986,0.0037748,2565.1,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750127789583,0.0037748,2565.1,2565.0,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1750127789889,0.0037748,2565.1,2565.0,8.46075219]
["bitfinex-derivatives","ETHF0:USTF0",1750127790087,24.75,2565.5,2565.0,12.68125219]
["bitfinex-derivatives","ETHF0:USTF0",1750127790285,31.458,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127790487,32.23732,2565.6,2565.4,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750127791086,31.458,2565.6,2565.2,0.0058483]
["bitfinex-derivatives","ETHF0:USTF0",1750127791294,24.75,2565.5,2565.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750127791484,24.75,2565.5,2565.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750127791790,24.75,2565.5,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750127792884,6.708,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750127793085,31.456,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750127793477,6.708,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750127793690,44.9318483,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750127793892,76.3868483,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750127794381,76.3868483,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127794583,76.3868483,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750127795288,44.9318483,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750127795595,51.6388483,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750127795892,76.3858483,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750127796099,44.9318483,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750127796388,24.7508483,2565.8,2565.7,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1750127796588,0.0058483,2565.8,2565.7,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1750127800494,35.3025,2566.2,2565.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750127800687,0.77918,2566.1,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750127800883,32.87385,2566.2,2565.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750127801088,8.6162,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750127801391,32.0937,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750127801590,31.447,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750127801791,0.0058483,2566.4,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750127804391,0.7849283,2566.4,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750127804586,0.0058483,2566.4,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750127806093,0.7849283,2566.4,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750127807196,0.0058483,2566.4,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750127809088,0.0058483,2566.4,2566.3,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1750127810002,0.07132277,2566.4,2566.3,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1750127810493,0.07132277,2566.4,2566.3,5.26371]
["bitfinex-derivatives","ETHF0:USTF0",1750127810899,0.0058483,2566.4,2566.3,5.26371]
["bitfinex-derivatives","ETHF0:USTF0",1750127813798,3.2078,2567.1,2566.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1750127814004,0.38839074,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750127814500,3.2078,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750127814801,6.7,2567.6,2567.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750127814802,6.7,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750127815010,10.68637,2568.1,2567.8,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750127815309,6.7,2568.0,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750127815504,8.7075,2568.0,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750127816004,33.4325,2568.0,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750127816205,7.3382,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750127816409,7.3382,2568.0,2567.4,4.47345219]
["bitfinex-derivatives","ETHF0:USTF0",1750127816608,7.3382,2568.0,2567.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750127816799,7.3382,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750127818402,6.7,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750127818610,3.2078,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750127818909,3.98635,2568.2,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750127819207,31.419,2568.3,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750127819512,32.7571,2568.3,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750127819809,32.7571,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750127820010,6.699,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750127820506,3.2078,2568.5,2568.2,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1750127820706,0.24419692,2568.7,2568.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750127821711,24.715,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750127822207,1.94525,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750127822208,3.2078,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750127822405,3.2078,2569.7,2568.8,6.94588]
["bitfinex-derivatives","ETHF0:USTF0",1750127822406,27.9218,2569.7,2569.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750127822608,27.9218,2569.7,2568.9,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1750127822609,0.24661085,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127822907,0.6893,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127823101,3.8971,2570.0,2569.7,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750127823301,3.8971,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127823302,4.67509,2570.0,2569.6,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1750127823505,1.46728,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127823703,0.6893,2570.0,2569.8,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750127823902,0.6893,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127824106,3.2078,2570.7,2569.9,4.47345219]
["bitfinex-derivatives","ETHF0:USTF0",1750127824316,3.2078,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127824507,1.3281,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127824711,1.3281,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750127825011,1.3281,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127825012,24.867,2571.0,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750127825200,0.06547447,2570.8,2570.6,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127825404,0.06547447,2570.8,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750127826002,3.2078,2571.1,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750127826208,3.2078,2571.5,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750127826414,3.2078,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127826602,1.3476,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127827007,3.2078,2571.2,2570.6,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127827208,3.2078,2570.9,2570.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127827416,2.12536,2570.8,2570.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127828020,1.3476,2570.8,2570.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127828516,0.656,2571.3,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750127828517,0.77764,2571.2,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750127828810,2.12524,2571.2,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750127829013,2.12524,2571.2,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750127829014,8.0396,2571.2,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750127829313,8.0396,2571.2,2570.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750127829511,8.81724,2571.2,2570.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750127829717,0.7777,2571.0,2570.6,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127830419,1.3476,2571.2,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750127830610,1.3476,2571.2,2570.6,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127830810,0.77765,2571.1,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750127831112,0.77769,2571.0,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750127831612,0.77777,2570.8,2570.6,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127831914,3.98557,2570.7,2570.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127832112,3.98557,2570.7,2569.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750127832113,0.77795,2570.2,2569.9,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750127832314,0.7779,2570.3,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750127832511,0.77792,2570.2,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127832911,1.995,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127833118,2.00079701,2570.5,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127833318,0.77788,2570.4,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750127833520,0.7779,2570.3,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750127833718,2.09718,2570.4,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750127834209,0.7779,2570.3,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750127834416,0.7779,2570.3,2569.9,44.01363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127834613,1.3193,2570.4,2569.9,44.01363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127834614,0.77793,2570.2,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750127834814,1.3193,2570.4,2569.9,44.79164646]
["bitfinex-derivatives","ETHF0:USTF0",1750127835120,0.77798,2570.0,2569.9,44.01363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127835321,0.77797,2570.1,2569.9,44.01363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127835716,3.2078,2570.3,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750127836016,3.2078,2570.3,2569.9,44.01363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127836318,0.77798,2570.0,2569.9,44.01363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127837315,0.77797,2570.1,2569.9,44.01363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127837716,0.77797,2570.1,2569.9,44.79164646]
["bitfinex-derivatives","ETHF0:USTF0",1750127837917,0.77797,2570.1,2569.9,3.99164646]
["bitfinex-derivatives","ETHF0:USTF0",1750127838418,0.77797,2570.1,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127838623,0.77797,2570.1,2569.9,3.99162646]
["bitfinex-derivatives","ETHF0:USTF0",1750127838823,1.3083,2570.2,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127839027,3.2078,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750127839227,0.77796,2570.1,2569.9,3.99163646]
["bitfinex-derivatives","ETHF0:USTF0",1750127839422,0.84346447,2570.0,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127839622,0.06547447,2570.0,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127839823,0.06547447,2570.0,2569.9,3.99165646]
["bitfinex-derivatives","ETHF0:USTF0",1750127840028,0.84346447,2570.0,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127840418,0.06547447,2570.0,2569.9,3.99165646]
["bitfinex-derivatives","ETHF0:USTF0",1750127840924,0.84346447,2570.0,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127841325,0.06547447,2570.0,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127841525,0.06547447,2570.0,2569.9,3.99165646]
["bitfinex-derivatives","ETHF0:USTF0",1750127841828,0.84346447,2570.0,2569.9,3.99165646]
["bitfinex-derivatives","ETHF0:USTF0",1750127842228,0.84346447,2570.0,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127842726,0.84346447,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127843828,0.06547447,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127844327,0.06547447,2570.0,2569.9,0.78385646]
["bitfinex-derivatives","ETHF0:USTF0",1750127844522,0.06547447,2570.0,2569.9,8.99165646]
["bitfinex-derivatives","ETHF0:USTF0",1750127844728,0.06547447,2570.0,2569.9,10.99445646]
["bitfinex-derivatives","ETHF0:USTF0",1750127845317,7.46049701,2570.5,2569.9,10.99445646]
["bitfinex-derivatives","ETHF0:USTF0",1750127845318,0.00579701,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750127845517,0.00579701,2570.5,2570.4,8.45912219]
["bitfinex-derivatives","ETHF0:USTF0",1750127846232,9.9868,2571.1,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750127846426,9.9868,2571.1,2570.4,9.62593219]
["bitfinex-derivatives","ETHF0:USTF0",1750127846427,9.9868,2571.1,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750127846622,9.9868,2571.1,2570.7,4.47345219]
["bitfinex-derivatives","ETHF0:USTF0",1750127846935,0.77771,2571.0,2570.7,5.25121219]
["bitfinex-derivatives","ETHF0:USTF0",1750127847123,1.2872,2571.0,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750127847319,1.2872,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750127847524,2.0649,2571.0,2570.7,4.47345219]
["bitfinex-derivatives","ETHF0:USTF0",1750127847729,3.98548,2571.1,2570.7,4.47345219]
["bitfinex-derivatives","ETHF0:USTF0",1750127847928,3.98547,2571.1,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750127848230,3.2078,2571.1,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750127848630,3.98547,2571.1,2570.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750127848931,0.77769,2571.0,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750127849430,3.2078,2571.1,2570.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750127849731,1.2872,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750127849934,1.2872,2570.9,2570.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750127850427,2.06493,2570.9,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750127850632,1.2872,2570.9,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750127850935,0.77772,2570.9,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750127851241,0.77771,2571.0,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750127851735,0.77774,2570.9,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750127851933,1.2915,2571.0,2570.1,5.40886291]
["bitfinex-derivatives","ETHF0:USTF0",1750127852130,0.77778,2570.7,2570.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750127852323,1.2915,2570.8,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750127852534,0.77786,2570.5,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750127852829,0.6527,2570.7,2570.1,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750127853035,1.43048,2570.7,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750127853331,6.778,2570.9,2570.3,4.47345219]
["bitfinex-derivatives","ETHF0:USTF0",1750127853532,11.3158,2571.1,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750127853723,11.3158,2571.1,2570.4,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750127853926,10.76346,2571.1,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750127854128,10.76346,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127854129,0.77771,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127854327,1.33,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127854529,0.77775,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127854728,0.77776,2570.8,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750127854928,1.39547447,2571.0,2570.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750127855128,0.77779,2570.7,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750127855336,0.77781,2570.6,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750127855637,1.39547447,2571.0,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750127855834,0.77779,2570.7,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750127856134,0.77779,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127856135,0.77782,2570.6,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750127856528,3.2078,2570.8,2570.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750127856729,2.09519,2570.7,2570.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750127856936,0.77781,2570.6,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750127857235,1.3174,2570.7,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750127857428,0.77783,2570.6,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750127857833,0.77784,2570.5,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750127858028,0.77784,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750127858233,0.77784,2570.5,2570.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750127858234,1.2887,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750127858435,1.2887,2570.6,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750127858634,2.06654,2570.6,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750127858933,3.38393,2570.6,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750127859433,3.38393,2570.6,2570.1,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1750127859640,0.77784,2570.5,2570.1,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1750127859836,0.77788,2570.4,2570.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750127860137,0.77788,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750127860437,1.3366,2570.5,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750127860438,2.11446,2570.5,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750127860640,0.77787,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750127860839,1.3366,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127861028,1.3366,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127861232,2.11452,2570.3,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750127861633,2.11452,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127861833,1.2887,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750127862035,0.77784,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750127862338,0.77784,2570.5,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750127862541,0.77787,2570.4,2570.3,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750127862838,0.77787,2570.4,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750127863040,0.77787,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750127863243,1.3083,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750127863631,1.3083,2570.5,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750127863632,0.77787,2570.5,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750127863836,0.77787,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750127864239,0.77787,2570.4,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750127864432,0.77787,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750127864945,0.77786,2570.5,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750127865146,0.77787,2570.4,2570.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1750127865438,4.4965,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750127865643,4.4965,2570.6,2570.4,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750127865844,4.4965,2570.6,2570.1,5.14335219]
["bitfinex-derivatives","ETHF0:USTF0",1750127865845,4.4965,2570.6,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750127866040,5.8208,2570.6,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750127866247,0.77787,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750127866441,0.77791,2570.3,2570.1,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1750127866745,5.8208,2570.6,2570.0,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1750127866934,1.3243,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127867245,0.77796,2570.1,2570.0,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1750127867548,2.10224,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127867739,2.10224,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750127868246,7.46792,2570.3,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750127868644,7.46792,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750127869037,6.69,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750127869847,5.27433,2570.6,2570.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750127870151,4.4965,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750127871149,4.4965,2570.6,2570.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750127871352,2.07206,2570.5,2570.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750127871551,1.2942,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750127872448,5.27432,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750127872650,5.8775,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750127872851,27.3637,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750127873053,2.6697,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750127873349,6.69,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750127873543,24.694,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750127873752,25.47175,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750127873949,26.075,2570.8,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750127874554,0.77786,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127874745,0.77786,2570.5,2570.3,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750127874944,0.06547447,2570.4,2570.3,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750127880159,6.69,2570.9,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750127880455,25.46775,2570.8,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750127880654,0.77781,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750127880853,0.7778,2570.7,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750127881050,0.7778,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750127881565,24.69,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127881764,8.75205,2570.9,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750127881959,25.46775,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750127882163,24.69,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750127882360,24.69,2570.8,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750127882567,0.77781,2570.7,2570.5,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1750127882759,0.77781,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750127882956,1.256,2571.1,2570.5,2.20606291]
["bitfinex-derivatives","ETHF0:USTF0",1750127883262,6.69,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750127883663,4.09327923,2571.6,2571.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750127883664,3.839,2571.6,2571.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750127883856,29.30554,2571.6,2571.1,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750127884160,1.94386,2571.5,2571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750127884367,1.94386,2571.5,2570.4,3.11076078]
["bitfinex-derivatives","ETHF0:USTF0",1750127884368,3.2078,2571.1,2570.6,1.55606291]
["bitfinex-derivatives","ETHF0:USTF0",1750127884566,0.7778,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750127884866,33.3684,2571.0,2570.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750127885061,33.3684,2571.0,2570.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750127885062,0.06547447,2570.7,2570.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750127885262,0.77782,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750127885463,0.77785,2570.5,2570.3,3.67225291]
["bitfinex-derivatives","ETHF0:USTF0",1750127885671,0.77787,2570.5,2570.3,2.11619]
["bitfinex-derivatives","ETHF0:USTF0",1750127886271,24.688,2570.6,2570.1,4.76386291]
["bitfinex-derivatives","ETHF0:USTF0",1750127886272,0.77793,2570.2,2570.1,4.76386291]
["bitfinex-derivatives","ETHF0:USTF0",1750127886567,0.77793,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127887463,25.46493,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127887662,24.687,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127887968,25.46493,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127888567,0.77796,2570.1,2569.9,1.56189937]
["bitfinex-derivatives","ETHF0:USTF0",1750127888756,0.77797,2570.1,2569.9,2.33990937]
["bitfinex-derivatives","ETHF0:USTF0",1750127889265,33.44465,2570.2,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750127889467,32.6667,2570.2,2569.9,1.56189937]
["bitfinex-derivatives","ETHF0:USTF0",1750127889665,32.6667,2570.2,2569.9,2.33990937]
["bitfinex-derivatives","ETHF0:USTF0",1750127889867,32.6667,2570.2,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127889868,0.77799,2570.1,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127890163,32.6667,2570.2,2569.9,2.33991937]
["bitfinex-derivatives","ETHF0:USTF0",1750127890370,0.77797,2570.1,2569.9,0.78385646]
["bitfinex-derivatives","ETHF0:USTF0",1750127891064,33.44465,2570.2,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750127891668,32.6667,2570.2,2569.9,1.56189937]
["bitfinex-derivatives","ETHF0:USTF0",1750127891869,0.77799,2570.0,2569.9,0.78385646]
["bitfinex-derivatives","ETHF0:USTF0",1750127892078,33.44465,2570.2,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750127892371,0.77796,2570.1,2569.9,0.78384646]
["bitfinex-derivatives","ETHF0:USTF0",1750127892575,0.77796,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750127892776,6.69,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750127893075,31.376,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750127894780,6.69,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750127894980,0.6487,2570.5,2570.1,4.47345219]
["bitfinex-derivatives","ETHF0:USTF0",1750127895171,0.6487,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750127895366,3.27327447,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750127895676,0.06547447,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750127895868,0.06547447,2570.7,2570.6,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750127896275,0.77784,2570.6,2570.4,2.33393291]
["bitfinex-derivatives","ETHF0:USTF0",1750127896467,0.77784,2570.5,2570.3,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1750127896972,3.27327447,2570.7,2570.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750127897179,7.3181,2570.6,2570.1,1.55606291]
["bitfinex-derivatives","ETHF0:USTF0",1750127897378,1.94469,2570.4,2570.0,1.55606291]
["bitfinex-derivatives","ETHF0:USTF0",1750127897679,0.77799,2570.0,2569.9,3.99165646]
["bitfinex-derivatives","ETHF0:USTF0",1750127897873,25.46197,2570.1,2569.9,3.99165646]
["bitfinex-derivatives","ETHF0:USTF0",1750127898475,2.66592,2570.3,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750127898680,25.46193,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750127898884,0.77796,2570.1,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127899184,0.77796,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750127899577,0.77799,2570.0,2569.9,3.99163646]
["bitfinex-derivatives","ETHF0:USTF0",1750127899877,0.77799,2570.0,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127900084,1.46788,2570.1,2569.9,3.99165646]
["bitfinex-derivatives","ETHF0:USTF0",1750127900380,0.77799,2570.0,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127900684,1.46788,2570.1,2569.9,3.99164646]
["bitfinex-derivatives","ETHF0:USTF0",1750127900987,26.14988,2570.1,2569.9,3.99164646]
["bitfinex-derivatives","ETHF0:USTF0",1750127901180,0.77799,2570.0,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127901680,0.77799,2570.0,2569.9,3.99165646]
["bitfinex-derivatives","ETHF0:USTF0",1750127901880,26.14988,2570.1,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127902182,0.77799,2570.0,2569.9,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127902684,0.77799,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127903976,0.77799,2570.0,2569.9,0.78385646]
["bitfinex-derivatives","ETHF0:USTF0",1750127904178,0.77799,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127906185,2.15349,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127906480,26.14988,2570.1,2569.9,0.78383646]
["bitfinex-derivatives","ETHF0:USTF0",1750127906679,0.6899,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750127906880,25.3709,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750127907083,0.77799,2570.0,2569.9,0.78384646]
["bitfinex-derivatives","ETHF0:USTF0",1750127907268,0.77799,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127907876,2.15349,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127909979,2.15349,2570.0,2569.9,0.78385646]
["bitfinex-derivatives","ETHF0:USTF0",1750127910284,2.15349,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127910580,0.77799,2570.0,2569.9,0.78385646]
["bitfinex-derivatives","ETHF0:USTF0",1750127910779,26.14888,2570.1,2569.9,0.78385646]
["bitfinex-derivatives","ETHF0:USTF0",1750127910982,0.77799,2570.0,2569.9,0.78385646]
["bitfinex-derivatives","ETHF0:USTF0",1750127911181,25.3709,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750127911380,26.14886,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750127912179,0.77799,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127912783,2.03339,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127912986,2.03339,2570.0,2569.9,0.78385646]
["bitfinex-derivatives","ETHF0:USTF0",1750127913484,25.3709,2570.1,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127913683,25.3709,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750127913985,26.14886,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750127914285,26.14886,2570.1,2569.9,0.78383646]
["bitfinex-derivatives","ETHF0:USTF0",1750127914879,0.77799,2570.0,2569.9,0.78383646]
["bitfinex-derivatives","ETHF0:USTF0",1750127915088,0.77799,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127915278,0.77799,2570.0,2569.9,0.78385646]
["bitfinex-derivatives","ETHF0:USTF0",1750127915480,0.77799,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127917080,2.09169,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127917274,0.77808,2569.7,2569.6,1.55606291]
["bitfinex-derivatives","ETHF0:USTF0",1750127917478,0.77808,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127917479,33.53915381,2569.7,2569.1,2.33431291]
["bitfinex-derivatives","ETHF0:USTF0",1750127917682,5.8481,2569.6,2569.1,1.55606291]
["bitfinex-derivatives","ETHF0:USTF0",1750127917981,0.77824,2569.2,2569.1,1.55606291]
["bitfinex-derivatives","ETHF0:USTF0",1750127918181,0.77827,2569.1,2569.0,46.19506291]
["bitfinex-derivatives","ETHF0:USTF0",1750127918384,25.45025,2569.2,2569.0,45.41728]
["bitfinex-derivatives","ETHF0:USTF0",1750127918589,0.77827,2569.1,2569.0,4.61728]
["bitfinex-derivatives","ETHF0:USTF0",1750127919186,0.77827,2569.1,2569.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1750127919588,25.45024,2569.2,2569.0,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1750127919781,6.69183646,2569.3,2569.0,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1750127919782,0.00583646,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750127919987,0.00583646,2569.3,2569.2,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750127920880,0.00583646,2569.3,2569.2,7.40644542]
["bitfinex-derivatives","ETHF0:USTF0",1750127921285,0.00583646,2569.3,2569.2,2.96550291]
["bitfinex-derivatives","ETHF0:USTF0",1750127921890,0.00583646,2569.3,2569.2,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1750127922383,0.78404646,2569.3,2569.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750127922685,0.78404646,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127922686,0.77827,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127923184,0.77827,2569.1,2568.9,41.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750127923388,0.7783,2569.0,2568.8,1.41927646]
["bitfinex-derivatives","ETHF0:USTF0",1750127923580,25.44829,2569.1,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750127923779,0.7783,2569.0,2568.8,41.44093646]
["bitfinex-derivatives","ETHF0:USTF0",1750127923992,24.67,2569.1,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750127923993,25.44829,2569.1,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750127924193,0.7783,2569.0,2568.8,42.21927646]
["bitfinex-derivatives","ETHF0:USTF0",1750127924381,24.67,2569.1,2568.8,41.44093646]
["bitfinex-derivatives","ETHF0:USTF0",1750127924583,0.77833,2568.9,2568.8,41.44093646]
["bitfinex-derivatives","ETHF0:USTF0",1750127924783,0.77831,2569.0,2568.8,42.21926646]
["bitfinex-derivatives","ETHF0:USTF0",1750127924992,25.44829,2569.1,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750127925387,0.7783,2569.0,2568.8,42.21927646]
["bitfinex-derivatives","ETHF0:USTF0",1750127926092,24.67,2569.1,2568.8,40.80583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127926290,7.45225,2569.2,2569.0,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750127926486,24.67,2569.1,2569.0,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750127926795,24.67,2569.1,2568.8,42.05983646]
["bitfinex-derivatives","ETHF0:USTF0",1750127927001,24.67,2569.1,2568.8,40.80583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127927298,0.77831,2569.0,2568.8,41.58416646]
["bitfinex-derivatives","ETHF0:USTF0",1750127927493,3.2078,2571.1,2569.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1750127927800,9.98,2576.6,2568.9,40.83873935]
["bitfinex-derivatives","ETHF0:USTF0",1750127927801,5.36473474,2573.0,2571.0,12.08968502]
["bitfinex-derivatives","ETHF0:USTF0",1750127928091,7.783,2572.6,2572.5,1.16096718]
["bitfinex-derivatives","ETHF0:USTF0",1750127928292,7.209,2573.0,2572.5,1.15883552]
["bitfinex-derivatives","ETHF0:USTF0",1750127928494,21.91969551,2572.6,2572.5,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750127928694,21.91969551,2572.6,2571.7,42.35606291]
["bitfinex-derivatives","ETHF0:USTF0",1750127928695,7.783,2572.6,2571.7,42.35606291]
["bitfinex-derivatives","ETHF0:USTF0",1750127928895,7.783,2571.9,2571.8,1.7491344]
["bitfinex-derivatives","ETHF0:USTF0",1750127929088,32.87,2571.9,2571.8,2.70461166]
["bitfinex-derivatives","ETHF0:USTF0",1750127929289,7.783,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750127929489,2.2936173,2571.8,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750127929697,7.783,2571.6,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750127930189,2.2936173,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750127930393,2.2936173,2571.7,2571.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750127930591,2.2936173,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750127931295,0.00583646,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750127931599,2.2936173,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750127932801,0.00583646,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750127932996,7.78883646,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750127933198,10.08245376,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750127933494,10.08245376,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127933699,10.0766173,2571.8,2571.6,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1750127934297,2.2936173,2571.7,2571.6,3.98529]
["bitfinex-derivatives","ETHF0:USTF0",1750127934499,10.0766173,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127934998,10.0766173,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127935201,7.783,2571.7,2571.6,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750127935503,10.0766173,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127935704,10.0766173,2571.7,2571.6,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750127937898,0.00583646,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750127938997,0.00583646,2571.9,2571.8,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1750127939197,0.00583646,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750127939695,0.00583646,2571.9,2571.8,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1750127941095,0.6518,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750127941294,35.6814173,2572.4,2572.3,1.34434271]
["bitfinex-derivatives","ETHF0:USTF0",1750127941492,4.63159,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750127941493,0.6466,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750127941701,2.9402173,2572.7,2572.6,1.34425178]
["bitfinex-derivatives","ETHF0:USTF0",1750127941894,10.7232173,2572.7,2572.6,1.34421941]
["bitfinex-derivatives","ETHF0:USTF0",1750127942094,10.7232173,2572.7,2572.6,0.56700941]
["bitfinex-derivatives","ETHF0:USTF0",1750127942303,11.5003973,2572.7,2572.6,0.56700941]
["bitfinex-derivatives","ETHF0:USTF0",1750127942507,11.5003973,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127942508,0.77726,2572.5,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750127942692,1.3753,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750127942992,7.783,2572.3,2571.8,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1750127943202,2.2936173,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750127943800,2.2936173,2572.5,2572.4,42.12473584]
["bitfinex-derivatives","ETHF0:USTF0",1750127944006,2.2936173,2572.5,2572.4,42.12456843]
["bitfinex-derivatives","ETHF0:USTF0",1750127944800,2.2936173,2572.5,2572.4,41.57727]
["bitfinex-derivatives","ETHF0:USTF0",1750127945097,3.2078,2572.9,2572.4,42.12415214]
["bitfinex-derivatives","ETHF0:USTF0",1750127945302,10.0766173,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750127945498,2.2936173,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750127945703,14.986,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750127945901,17.2796173,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750127946102,17.2796173,2573.1,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750127946103,0.77714,2572.9,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750127946408,7.783,2572.7,2572.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750127946609,7.783,2572.7,2572.6,1.32567058]
["bitfinex-derivatives","ETHF0:USTF0",1750127946815,2.2936173,2572.7,2572.6,1.32567058]
["bitfinex-derivatives","ETHF0:USTF0",1750127947108,51.18353981,2572.7,2572.6,0.54849058]
["bitfinex-derivatives","ETHF0:USTF0",1750127947310,0.77721,2572.6,2572.5,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127947513,13.4020273,2572.6,2572.5,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127948306,13.4020273,2572.6,2571.7,3.24445]
["bitfinex-derivatives","ETHF0:USTF0",1750127948307,0.77737,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127948506,7.783,2572.0,2571.9,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750127948703,10.0766173,2572.0,2571.9,1.69044524]
["bitfinex-derivatives","ETHF0:USTF0",1750127949410,10.8540073,2572.0,2571.9,0.54891215]
["bitfinex-derivatives","ETHF0:USTF0",1750127949605,10.0766173,2572.0,2571.9,1.32633215]
["bitfinex-derivatives","ETHF0:USTF0",1750127949805,10.0766173,2572.0,2571.9,1.32635205]
["bitfinex-derivatives","ETHF0:USTF0",1750127950504,10.0766173,2572.0,2571.9,1.6908846]
["bitfinex-derivatives","ETHF0:USTF0",1750127951508,10.0766173,2572.0,2571.9,1.69088053]
["bitfinex-derivatives","ETHF0:USTF0",1750127952012,10.0766173,2572.0,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750127952210,10.0766173,2572.0,2571.9,1.69170684]
["bitfinex-derivatives","ETHF0:USTF0",1750127952507,10.0766173,2572.0,2571.9,1.69194419]
["bitfinex-derivatives","ETHF0:USTF0",1750127952905,7.20783646,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750127953112,7.20783646,2572.2,2572.1,1.67506474]
["bitfinex-derivatives","ETHF0:USTF0",1750127953311,9.50145376,2572.2,2572.1,1.67506474]
["bitfinex-derivatives","ETHF0:USTF0",1750127953509,17.28445376,2572.2,2572.1,0.89768285]
["bitfinex-derivatives","ETHF0:USTF0",1750127953712,18.65625376,2572.2,2572.1,1.67504285]
["bitfinex-derivatives","ETHF0:USTF0",1750127953909,19.43358376,2572.2,2572.1,0.89768285]
["bitfinex-derivatives","ETHF0:USTF0",1750127954112,44.82558376,2572.2,2572.1,0.89768285]
["bitfinex-derivatives","ETHF0:USTF0",1750127954409,44.82558376,2572.2,2572.1,1.46277731]
["bitfinex-derivatives","ETHF0:USTF0",1750127954608,44.04825376,2572.2,2572.1,2.24015607]
["bitfinex-derivatives","ETHF0:USTF0",1750127954809,44.04825376,2572.2,2572.1,2.24033924]
["bitfinex-derivatives","ETHF0:USTF0",1750127955010,44.82558376,2572.2,2572.1,1.46297924]
["bitfinex-derivatives","ETHF0:USTF0",1750127955210,44.04825376,2572.2,2572.1,1.46297924]
["bitfinex-derivatives","ETHF0:USTF0",1750127955418,44.04825376,2572.2,2572.1,3.48340747]
["bitfinex-derivatives","ETHF0:USTF0",1750127955918,44.82558376,2572.2,2572.1,2.70604747]
["bitfinex-derivatives","ETHF0:USTF0",1750127956813,44.82558376,2572.2,2572.1,2.68709503]
["bitfinex-derivatives","ETHF0:USTF0",1750127957216,44.82558376,2572.2,2572.1,2.14576836]
["bitfinex-derivatives","ETHF0:USTF0",1750127957521,44.82558376,2572.2,2572.1,3.57614238]
["bitfinex-derivatives","ETHF0:USTF0",1750127957722,44.82558376,2572.2,2572.1,4.47883192]
["bitfinex-derivatives","ETHF0:USTF0",1750127958110,44.82558376,2572.2,2572.1,4.11430776]
["bitfinex-derivatives","ETHF0:USTF0",1750127958314,53.03338376,2572.2,2572.1,2.14579097]
["bitfinex-derivatives","ETHF0:USTF0",1750127958515,44.82558376,2572.2,2572.1,1.78123718]
["bitfinex-derivatives","ETHF0:USTF0",1750127958717,12.23158376,2572.2,2572.1,2.14578986]
["bitfinex-derivatives","ETHF0:USTF0",1750127958917,47.84938376,2572.2,2572.1,2.14578986]
["bitfinex-derivatives","ETHF0:USTF0",1750127959216,52.84938376,2572.2,2572.1,1.60762448]
["bitfinex-derivatives","ETHF0:USTF0",1750127961018,52.84938376,2572.2,2572.1,1.60764509]
["bitfinex-derivatives","ETHF0:USTF0",1750127961221,52.91485823,2572.2,2572.1,0.56944509]
["bitfinex-derivatives","ETHF0:USTF0",1750127961728,8.56045,2571.8,2571.7,2.16443239]
["bitfinex-derivatives","ETHF0:USTF0",1750127961920,40.94145,2571.8,2571.7,2.52902369]
["bitfinex-derivatives","ETHF0:USTF0",1750127962522,40.94145,2571.8,2571.7,0.3645913]
["bitfinex-derivatives","ETHF0:USTF0",1750127962725,0.77751,2571.6,2571.5,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127962919,26.06351,2571.6,2571.5,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127963119,33.84651,2571.6,2571.5,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127963630,33.069,2571.6,2571.5,0.78337646]
["bitfinex-derivatives","ETHF0:USTF0",1750127964514,7.783,2571.6,2571.5,0.78337646]
["bitfinex-derivatives","ETHF0:USTF0",1750127964712,7.7135,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750127964929,32.9685,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750127965133,41.52895,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750127965324,40.7515,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750127966028,40.7485,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750127966729,41.52595,2571.8,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750127967026,7.783,2571.7,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750127967324,8.56048,2571.7,2571.5,0.78335646]
["bitfinex-derivatives","ETHF0:USTF0",1750127967539,25.225,2571.6,2571.5,0.78335646]
["bitfinex-derivatives","ETHF0:USTF0",1750127967721,25.225,2571.6,2571.5,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127967722,33.78551,2571.6,2571.5,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127967922,26.00251,2571.6,2571.5,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127968321,26.00251,2571.6,2571.5,0.78337646]
["bitfinex-derivatives","ETHF0:USTF0",1750127968534,33.78551,2571.6,2571.5,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127969529,35.14661,2571.6,2571.5,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127971817,0.77772,2570.9,2570.8,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1750127972022,0.77772,2570.9,2570.4,3.11076078]
["bitfinex-derivatives","ETHF0:USTF0",1750127972023,40.036,2570.9,2570.4,3.11076078]
["bitfinex-derivatives","ETHF0:USTF0",1750127972330,40.036,2570.9,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750127972331,8.56083,2570.6,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750127972528,25.174,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750127973421,25.174,2570.5,2570.4,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1750127973828,25.174,2570.5,2570.4,3.69425936]
["bitfinex-derivatives","ETHF0:USTF0",1750127974028,25.174,2570.5,2570.4,6.90205936]
["bitfinex-derivatives","ETHF0:USTF0",1750127974329,0.00583646,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750127974516,0.00583646,2570.7,2570.6,2.32450936]
["bitfinex-derivatives","ETHF0:USTF0",1750127975518,0.00583646,2570.7,2570.6,2.32441984]
["bitfinex-derivatives","ETHF0:USTF0",1750127976623,8.56661646,2570.7,2570.6,1.54660984]
["bitfinex-derivatives","ETHF0:USTF0",1750127976824,7.78883646,2570.7,2570.6,2.32441984]
["bitfinex-derivatives","ETHF0:USTF0",1750127977732,8.56661646,2570.7,2570.6,2.32441984]
["bitfinex-derivatives","ETHF0:USTF0",1750127977927,8.56661646,2570.7,2570.6,1.18339166]
["bitfinex-derivatives","ETHF0:USTF0",1750127978133,10.56701646,2570.7,2570.6,1.54667024]
["bitfinex-derivatives","ETHF0:USTF0",1750127978426,10.56701646,2570.7,2570.6,1.54676085]
["bitfinex-derivatives","ETHF0:USTF0",1750127978925,15.56701646,2570.7,2570.6,1.54676085]
["bitfinex-derivatives","ETHF0:USTF0",1750127979229,15.56701646,2570.7,2570.6,0.36336919]
["bitfinex-derivatives","ETHF0:USTF0",1750127979428,0.7779,2570.3,2570.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750127979727,40.7459,2570.3,2570.2,1.55172599]
["bitfinex-derivatives","ETHF0:USTF0",1750127979931,32.185,2570.3,2570.2,2.32965599]
["bitfinex-derivatives","ETHF0:USTF0",1750127980121,32.185,2570.3,2570.2,2.32963599]
["bitfinex-derivatives","ETHF0:USTF0",1750127980122,32.176,2570.3,2570.2,2.32963599]
["bitfinex-derivatives","ETHF0:USTF0",1750127980534,32.9539,2570.3,2570.2,2.32963599]
["bitfinex-derivatives","ETHF0:USTF0",1750127980728,40.7369,2570.3,2570.2,1.55172599]
["bitfinex-derivatives","ETHF0:USTF0",1750127981428,40.7369,2570.3,2570.2,1.55147931]
["bitfinex-derivatives","ETHF0:USTF0",1750127981625,40.7369,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127981626,0.77811,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127981933,0.77811,2569.6,2569.3,4.66664098]
["bitfinex-derivatives","ETHF0:USTF0",1750127981934,7.783,2569.6,2569.3,2.318358]
["bitfinex-derivatives","ETHF0:USTF0",1750127982131,0.77819,2569.4,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127982430,0.77821,2569.3,2569.1,3.35135]
["bitfinex-derivatives","ETHF0:USTF0",1750127982626,0.77821,2569.3,2569.1,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1750127982927,0.77821,2569.3,2569.1,44.15136]
["bitfinex-derivatives","ETHF0:USTF0",1750127983333,0.77821,2569.3,2569.1,43.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750127983533,0.77821,2569.3,2569.1,44.15136]
["bitfinex-derivatives","ETHF0:USTF0",1750127984224,0.77821,2569.3,2569.1,43.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750127984423,0.77821,2569.3,2569.1,44.15136]
["bitfinex-derivatives","ETHF0:USTF0",1750127984837,25.87517,2569.5,2569.1,44.15136]
["bitfinex-derivatives","ETHF0:USTF0",1750127985034,7.783,2569.4,2569.1,44.15136]
["bitfinex-derivatives","ETHF0:USTF0",1750127985232,7.783,2569.4,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750127985630,7.078,2569.7,2569.1,47.81404251]
["bitfinex-derivatives","ETHF0:USTF0",1750127985830,32.837,2569.6,2569.4,4.44094251]
["bitfinex-derivatives","ETHF0:USTF0",1750127986027,32.837,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750127986229,25.054,2569.6,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750127987236,6.46e-06,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750127987429,6.46e-06,2570.7,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127987430,0.77762,2571.3,2570.8,3.20779354]
["bitfinex-derivatives","ETHF0:USTF0",1750127987625,7.08,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127987928,7.08,2571.2,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127987929,10.2878,2571.2,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750127988233,10.9908,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127988425,10.9908,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127988624,18.0368,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750127989340,0.00583646,2571.1,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750127989544,0.00583646,2571.1,2571.0,8.42643251]
["bitfinex-derivatives","ETHF0:USTF0",1750127989746,0.00583646,2571.1,2571.0,49.22643251]
["bitfinex-derivatives","ETHF0:USTF0",1750127990639,0.00583646,2571.1,2571.0,50.53603251]
["bitfinex-derivatives","ETHF0:USTF0",1750127991642,25.337,2571.6,2571.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750127991838,40.165,2571.6,2571.5,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1750127992037,42.45572,2571.6,2571.5,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1750127992343,42.45572,2571.6,2571.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1750127993044,42.43972,2571.6,2571.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1750127993841,42.43972,2571.6,2571.5,5.14000353]
["bitfinex-derivatives","ETHF0:USTF0",1750127994434,42.43972,2571.6,2571.5,4.36246353]
["bitfinex-derivatives","ETHF0:USTF0",1750127994629,48.21723,2571.6,2571.5,3.20196353]
["bitfinex-derivatives","ETHF0:USTF0",1750127995540,52.65817251,2571.6,2571.5,3.20196353]
["bitfinex-derivatives","ETHF0:USTF0",1750127995839,52.65817251,2571.6,2571.5,3.72869647]
["bitfinex-derivatives","ETHF0:USTF0",1750127996042,52.65817251,2571.6,2571.5,3.72870367]
["bitfinex-derivatives","ETHF0:USTF0",1750127996343,0.77764,2571.2,2570.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1750127996639,7.783,2571.0,2570.9,3.98552]
["bitfinex-derivatives","ETHF0:USTF0",1750127996842,7.783,2571.0,2570.9,5.13780756]
["bitfinex-derivatives","ETHF0:USTF0",1750127997041,10.07372,2571.0,2570.9,5.13780756]
["bitfinex-derivatives","ETHF0:USTF0",1750127998034,10.07372,2571.0,2570.9,4.36008756]
["bitfinex-derivatives","ETHF0:USTF0",1750127998239,12.23201,2571.0,2570.9,4.36008756]
["bitfinex-derivatives","ETHF0:USTF0",1750127999235,11.45432,2571.0,2570.9,4.36008756]
["bitfinex-derivatives","ETHF0:USTF0",1750127999842,11.45432,2571.0,2570.9,5.13780756]
["bitfinex-derivatives","ETHF0:USTF0",1750128000042,10.07372,2571.0,2570.9,5.13780756]
["bitfinex-derivatives","ETHF0:USTF0",1750128001145,10.07372,2571.0,2570.9,4.36008756]
["bitfinex-derivatives","ETHF0:USTF0",1750128001347,10.85141,2571.0,2570.9,4.36008756]
["bitfinex-derivatives","ETHF0:USTF0",1750128001540,12.12891,2571.0,2570.9,4.36008756]
["bitfinex-derivatives","ETHF0:USTF0",1750128001940,12.12891,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128002140,17.12891,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128002344,61.94291,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128003346,0.00583646,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750128003541,7.78883646,2571.8,2571.7,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1750128003747,10.07955646,2571.8,2571.7,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1750128003946,10.07955646,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128004442,10.07955646,2571.8,2571.7,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1750128004644,10.07955646,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128004853,10.85700646,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128005147,36.19100646,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128005342,10.85700646,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128005552,43.21100646,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128006745,44.50020646,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128007645,49.50020646,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128008849,93.53175646,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128009054,0.77754,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128009250,36.11526,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128009943,10.85126,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128010253,43.14126,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128013250,43.12426,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128014244,43.12426,2571.5,2571.4,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1750128014245,42.32872,2571.5,2571.4,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1750128014458,42.32872,2571.5,2571.4,4.36210539]
["bitfinex-derivatives","ETHF0:USTF0",1750128014955,17.11672,2571.5,2571.4,5.13967539]
["bitfinex-derivatives","ETHF0:USTF0",1750128015153,17.11672,2571.5,2571.4,6.39337539]
["bitfinex-derivatives","ETHF0:USTF0",1750128015154,42.30172,2571.5,2571.4,6.39337539]
["bitfinex-derivatives","ETHF0:USTF0",1750128015660,42.30172,2571.5,2571.4,7.55181961]
["bitfinex-derivatives","ETHF0:USTF0",1750128016658,42.30172,2571.5,2571.4,7.93719468]
["bitfinex-derivatives","ETHF0:USTF0",1750128016858,42.27672,2571.5,2571.4,7.93719468]
["bitfinex-derivatives","ETHF0:USTF0",1750128017248,43.05426,2571.5,2571.4,7.93719468]
["bitfinex-derivatives","ETHF0:USTF0",1750128018060,43.05426,2571.5,2571.4,7.15962468]
["bitfinex-derivatives","ETHF0:USTF0",1750128018261,43.05426,2571.5,2571.4,5.90592468]
["bitfinex-derivatives","ETHF0:USTF0",1750128018652,43.05426,2571.5,2571.4,4.36210539]
["bitfinex-derivatives","ETHF0:USTF0",1750128019161,43.05426,2571.5,2571.4,5.90592468]
["bitfinex-derivatives","ETHF0:USTF0",1750128019461,10.85126,2571.5,2571.4,5.90592468]
["bitfinex-derivatives","ETHF0:USTF0",1750128019653,42.92626,2571.5,2571.4,7.24282468]
["bitfinex-derivatives","ETHF0:USTF0",1750128019854,42.99173447,2571.5,2571.4,7.24774332]
["bitfinex-derivatives","ETHF0:USTF0",1750128020466,42.99173447,2571.5,2571.4,8.02531332]
["bitfinex-derivatives","ETHF0:USTF0",1750128020467,10.13919447,2571.5,2571.4,8.02531332]
["bitfinex-derivatives","ETHF0:USTF0",1750128020673,32.12447447,2571.5,2571.4,8.79722296]
["bitfinex-derivatives","ETHF0:USTF0",1750128020862,0.06547447,2571.5,2571.4,6.48149403]
["bitfinex-derivatives","ETHF0:USTF0",1750128021065,25.17247447,2571.5,2571.4,6.48149403]
["bitfinex-derivatives","ETHF0:USTF0",1750128022770,34.41819447,2571.5,2571.4,5.14459403]
["bitfinex-derivatives","ETHF0:USTF0",1750128023070,35.19573447,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128023574,34.41819447,2571.5,2571.4,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1750128024271,35.19573447,2571.5,2571.4,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1750128024473,35.19573447,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128024673,35.17673447,2571.5,2571.4,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1750128025273,35.17673447,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128025465,35.17673447,2571.5,2571.4,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1750128025466,34.39919447,2571.5,2571.4,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1750128026070,34.39919447,2571.5,2571.4,5.14435458]
["bitfinex-derivatives","ETHF0:USTF0",1750128026871,34.34819447,2571.5,2571.4,7.47006845]
["bitfinex-derivatives","ETHF0:USTF0",1750128028973,0.06547447,2571.5,2571.4,7.47006845]
["bitfinex-derivatives","ETHF0:USTF0",1750128029174,0.00583646,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750128029475,25.009,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750128029674,3.7084,2572.4,2572.2,6.69427318]
["bitfinex-derivatives","ETHF0:USTF0",1750128029878,42.06872,2572.3,2572.2,5.5352886]
["bitfinex-derivatives","ETHF0:USTF0",1750128030068,42.06872,2572.3,2572.2,6.69524871]
["bitfinex-derivatives","ETHF0:USTF0",1750128030272,1.9642,2572.5,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750128030273,0.00583646,2572.5,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750128030470,35.04899,2572.4,2572.2,5.5352786]
["bitfinex-derivatives","ETHF0:USTF0",1750128030773,8.5603,2572.3,2572.2,4.7579686]
["bitfinex-derivatives","ETHF0:USTF0",1750128030974,10.85102,2572.3,2572.2,4.36739756]
["bitfinex-derivatives","ETHF0:USTF0",1750128031165,10.85102,2572.3,2572.2,5.52899782]
["bitfinex-derivatives","ETHF0:USTF0",1750128031370,42.05972,2572.3,2572.2,4.36739756]
["bitfinex-derivatives","ETHF0:USTF0",1750128031671,42.83702,2572.3,2572.2,4.36739756]
["bitfinex-derivatives","ETHF0:USTF0",1750128031867,42.83702,2572.3,2572.2,5.52915498]
["bitfinex-derivatives","ETHF0:USTF0",1750128032272,42.83702,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128032676,10.85102,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128032879,42.80902,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128033074,42.80902,2572.3,2572.2,4.3677763]
["bitfinex-derivatives","ETHF0:USTF0",1750128033274,42.80902,2572.3,2572.2,1.1599763]
["bitfinex-derivatives","ETHF0:USTF0",1750128033275,15.85102,2572.3,2572.2,1.1599763]
["bitfinex-derivatives","ETHF0:USTF0",1750128033583,0.77742,2571.9,2571.8,1.16239892]
["bitfinex-derivatives","ETHF0:USTF0",1750128033882,8.56045,2571.8,2571.7,1.16239892]
["bitfinex-derivatives","ETHF0:USTF0",1750128034177,0.77748,2571.7,2571.6,1.16239892]
["bitfinex-derivatives","ETHF0:USTF0",1750128034481,8.56051,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128034676,9.18911,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128034875,0.77754,2571.5,2571.4,1.55570169]
["bitfinex-derivatives","ETHF0:USTF0",1750128035071,41.82134,2571.5,2571.4,1.55570169]
["bitfinex-derivatives","ETHF0:USTF0",1750128035879,9.87634,2571.5,2571.4,1.55570169]
["bitfinex-derivatives","ETHF0:USTF0",1750128036074,41.81434,2571.5,2571.4,1.55570169]
["bitfinex-derivatives","ETHF0:USTF0",1750128037082,39.721,2571.5,2571.4,4.76350169]
["bitfinex-derivatives","ETHF0:USTF0",1750128037281,39.717,2571.5,2571.4,10.75694682]
["bitfinex-derivatives","ETHF0:USTF0",1750128037583,24.969,2571.5,2571.4,10.75694682]
["bitfinex-derivatives","ETHF0:USTF0",1750128037781,0.77739,2572.0,2571.4,12.65457897]
["bitfinex-derivatives","ETHF0:USTF0",1750128037980,39.704,2571.9,2571.8,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1750128038477,31.926,2571.9,2571.8,6.31103814]
["bitfinex-derivatives","ETHF0:USTF0",1750128038667,31.926,2571.9,2571.8,7.60413814]
["bitfinex-derivatives","ETHF0:USTF0",1750128039377,1.2672,2572.1,2571.8,7.60413814]
["bitfinex-derivatives","ETHF0:USTF0",1750128039578,40.46939,2572.0,2571.9,1.55022045]
["bitfinex-derivatives","ETHF0:USTF0",1750128040077,39.692,2572.0,2571.8,4.75802045]
["bitfinex-derivatives","ETHF0:USTF0",1750128040280,7.783,2571.9,2571.8,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1750128040576,8.56042,2571.9,2571.8,4.75802013]
["bitfinex-derivatives","ETHF0:USTF0",1750128041080,8.56042,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128041380,8.56042,2571.9,2571.8,4.75802013]
["bitfinex-derivatives","ETHF0:USTF0",1750128043185,40.44742,2571.9,2571.8,4.75802013]
["bitfinex-derivatives","ETHF0:USTF0",1750128043381,40.44742,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128044087,39.67,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128044271,0.77745,2571.8,2571.7,1.55022013]
["bitfinex-derivatives","ETHF0:USTF0",1750128044476,13.58514251,2571.8,2571.4,1.16891812]
["bitfinex-derivatives","ETHF0:USTF0",1750128044777,8.56054,2571.5,2571.4,1.16891812]
["bitfinex-derivatives","ETHF0:USTF0",1750128044977,40.41854,2571.5,2571.4,1.16891812]
["bitfinex-derivatives","ETHF0:USTF0",1750128045482,40.41854,2571.5,2571.4,2.31894]
["bitfinex-derivatives","ETHF0:USTF0",1750128046381,40.41854,2571.5,2571.4,2.31887139]
["bitfinex-derivatives","ETHF0:USTF0",1750128047775,40.41854,2571.5,2571.4,1.15579896]
["bitfinex-derivatives","ETHF0:USTF0",1750128048688,40.41854,2571.5,2571.4,2.31887139]
["bitfinex-derivatives","ETHF0:USTF0",1750128048981,40.41854,2571.5,2571.4,1.15579896]
["bitfinex-derivatives","ETHF0:USTF0",1750128049385,40.41854,2571.5,2571.4,2.31887139]
["bitfinex-derivatives","ETHF0:USTF0",1750128049581,40.41854,2571.5,2571.4,1.15579896]
["bitfinex-derivatives","ETHF0:USTF0",1750128049987,40.41854,2571.5,2571.4,2.31887139]
["bitfinex-derivatives","ETHF0:USTF0",1750128050384,40.48401447,2571.5,2571.4,2.31887139]
["bitfinex-derivatives","ETHF0:USTF0",1750128052585,39.47447447,2571.5,2571.4,3.09644139]
["bitfinex-derivatives","ETHF0:USTF0",1750128052886,39.47447447,2571.5,2571.4,1.93336896]
["bitfinex-derivatives","ETHF0:USTF0",1750128053585,31.69147447,2571.5,2571.4,3.48358909]
["bitfinex-derivatives","ETHF0:USTF0",1750128055186,6.85447447,2571.5,2571.4,3.48358909]
["bitfinex-derivatives","ETHF0:USTF0",1750128055385,6.789,2572.0,2571.9,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750128055584,6.789,2572.0,2571.9,6.68522836]
["bitfinex-derivatives","ETHF0:USTF0",1750128055785,31.626,2572.0,2571.9,7.46026629]
["bitfinex-derivatives","ETHF0:USTF0",1750128056392,0.77728,2572.4,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750128056691,0.67043646,2572.5,2572.2,5.14728588]
["bitfinex-derivatives","ETHF0:USTF0",1750128056692,32.4033,2572.3,2572.2,5.14728588]
["bitfinex-derivatives","ETHF0:USTF0",1750128056887,40.1863,2572.3,2572.2,6.28688636]
["bitfinex-derivatives","ETHF0:USTF0",1750128057190,40.1863,2572.3,2572.2,5.50957636]
["bitfinex-derivatives","ETHF0:USTF0",1750128057378,15.3493,2572.3,2572.2,5.50957636]
["bitfinex-derivatives","ETHF0:USTF0",1750128057584,6.789,2572.3,2572.2,6.28690636]
["bitfinex-derivatives","ETHF0:USTF0",1750128057789,6.789,2572.3,2572.2,6.67429833]
["bitfinex-derivatives","ETHF0:USTF0",1750128058094,0.00583646,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750128058391,24.84083646,2572.5,2572.4,3.46533122]
["bitfinex-derivatives","ETHF0:USTF0",1750128058689,24.84083646,2572.5,2572.4,1.91687048]
["bitfinex-derivatives","ETHF0:USTF0",1750128058889,24.84083646,2572.5,2572.4,5.60132225]
["bitfinex-derivatives","ETHF0:USTF0",1750128059290,24.84083646,2572.5,2572.4,3.27697048]
["bitfinex-derivatives","ETHF0:USTF0",1750128060293,6.788,2572.8,2572.7,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750128060492,6.788,2572.8,2572.7,6.28528544]
["bitfinex-derivatives","ETHF0:USTF0",1750128060987,40.18015,2572.8,2572.7,5.50812544]
["bitfinex-derivatives","ETHF0:USTF0",1750128061192,40.18015,2572.8,2572.7,4.34740048]
["bitfinex-derivatives","ETHF0:USTF0",1750128062189,6.788,2572.8,2572.7,6.28530544]
["bitfinex-derivatives","ETHF0:USTF0",1750128062389,31.619,2572.8,2572.7,6.28530544]
["bitfinex-derivatives","ETHF0:USTF0",1750128062787,6.788,2572.8,2572.7,6.28530544]
["bitfinex-derivatives","ETHF0:USTF0",1750128062991,31.619,2572.8,2572.7,6.28530544]
["bitfinex-derivatives","ETHF0:USTF0",1750128063187,32.39615,2572.8,2572.7,4.34740048]
["bitfinex-derivatives","ETHF0:USTF0",1750128063384,40.17915,2572.8,2572.7,4.34740048]
["bitfinex-derivatives","ETHF0:USTF0",1750128064494,40.24462447,2572.8,2572.7,4.34740048]
["bitfinex-derivatives","ETHF0:USTF0",1750128064686,40.24462447,2572.8,2572.7,5.12458048]
["bitfinex-derivatives","ETHF0:USTF0",1750128064687,31.68447447,2572.8,2572.7,5.12458048]
["bitfinex-derivatives","ETHF0:USTF0",1750128064993,31.68247447,2572.8,2572.7,5.12458048]
["bitfinex-derivatives","ETHF0:USTF0",1750128065193,6.85347447,2572.8,2572.7,5.12458048]
["bitfinex-derivatives","ETHF0:USTF0",1750128065489,0.06547447,2572.8,2572.7,8.35230544]
["bitfinex-derivatives","ETHF0:USTF0",1750128065795,0.06547447,2572.8,2572.7,9.27371484]
["bitfinex-derivatives","ETHF0:USTF0",1750128065995,0.06547447,2572.8,2572.7,7.72608156]
["bitfinex-derivatives","ETHF0:USTF0",1750128066496,24.83283646,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750128066796,0.00583646,2573.0,2572.9,2.45122156]
["bitfinex-derivatives","ETHF0:USTF0",1750128066991,0.00583646,2573.0,2572.9,3.80962156]
["bitfinex-derivatives","ETHF0:USTF0",1750128067190,8.18991,2573.3,2572.9,7.47344407]
["bitfinex-derivatives","ETHF0:USTF0",1750128067191,0.6259,2573.3,2572.9,7.47344407]
["bitfinex-derivatives","ETHF0:USTF0",1750128067388,7.783,2573.3,2573.2,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750128067693,8.56,2573.3,2573.2,4.88171748]
["bitfinex-derivatives","ETHF0:USTF0",1750128067988,33.386,2573.3,2573.2,4.88129321]
["bitfinex-derivatives","ETHF0:USTF0",1750128068192,32.609,2573.3,2573.2,5.65832321]
["bitfinex-derivatives","ETHF0:USTF0",1750128068387,32.609,2573.3,2573.2,5.65832379]
["bitfinex-derivatives","ETHF0:USTF0",1750128068791,32.609,2573.3,2573.2,5.12443048]
["bitfinex-derivatives","ETHF0:USTF0",1750128068991,32.609,2573.3,2573.2,5.65818416]
["bitfinex-derivatives","ETHF0:USTF0",1750128069396,32.609,2573.3,2573.2,5.657878]
["bitfinex-derivatives","ETHF0:USTF0",1750128069697,33.386,2573.3,2573.2,4.880848]
["bitfinex-derivatives","ETHF0:USTF0",1750128069891,34.6363,2573.3,2573.2,0.53344752]
["bitfinex-derivatives","ETHF0:USTF0",1750128070092,0.77709,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128070295,40.16909,2573.0,2572.9,4.87927124]
["bitfinex-derivatives","ETHF0:USTF0",1750128070499,32.606,2573.0,2572.9,5.65639124]
["bitfinex-derivatives","ETHF0:USTF0",1750128070800,32.606,2573.0,2572.9,5.65623023]
["bitfinex-derivatives","ETHF0:USTF0",1750128070801,24.822,2573.0,2572.9,5.65623023]
["bitfinex-derivatives","ETHF0:USTF0",1750128071002,24.822,2573.0,2572.9,5.65621407]
["bitfinex-derivatives","ETHF0:USTF0",1750128071201,24.822,2573.0,2572.9,6.90461407]
["bitfinex-derivatives","ETHF0:USTF0",1750128072097,24.822,2573.0,2572.9,6.90847045]
["bitfinex-derivatives","ETHF0:USTF0",1750128072398,6.786,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750128072602,39.39,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750128072800,39.39,2573.3,2573.2,1.31407086]
["bitfinex-derivatives","ETHF0:USTF0",1750128073199,40.167,2573.3,2573.2,1.31407086]
["bitfinex-derivatives","ETHF0:USTF0",1750128073401,40.167,2573.3,2573.2,0.53704086]
["bitfinex-derivatives","ETHF0:USTF0",1750128074099,40.167,2573.3,2573.2,3.74484086]
["bitfinex-derivatives","ETHF0:USTF0",1750128074300,40.167,2573.3,2573.2,4.52187086]
["bitfinex-derivatives","ETHF0:USTF0",1750128074501,40.167,2573.3,2573.2,3.74484086]
["bitfinex-derivatives","ETHF0:USTF0",1750128074701,40.167,2573.3,2573.2,0.53704086]
["bitfinex-derivatives","ETHF0:USTF0",1750128074903,41.5353,2573.3,2573.2,0.53704086]
["bitfinex-derivatives","ETHF0:USTF0",1750128075206,46.5353,2573.3,2573.2,0.53704086]
["bitfinex-derivatives","ETHF0:USTF0",1750128075504,15.346,2573.3,2573.2,0.53704086]
["bitfinex-derivatives","ETHF0:USTF0",1750128075800,41.4374,2573.3,2573.2,0.53704086]
["bitfinex-derivatives","ETHF0:USTF0",1750128076001,15.346,2573.3,2573.2,0.53704086]
["bitfinex-derivatives","ETHF0:USTF0",1750128076197,39.386,2573.3,2573.2,1.31407086]
["bitfinex-derivatives","ETHF0:USTF0",1750128076497,40.163,2573.3,2573.2,4.52187086]
["bitfinex-derivatives","ETHF0:USTF0",1750128076800,0.6798,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750128077100,33.2798,2573.6,2573.5,1.31398086]
["bitfinex-derivatives","ETHF0:USTF0",1750128077300,33.2798,2573.6,2573.5,1.31266624]
["bitfinex-derivatives","ETHF0:USTF0",1750128077498,34.0567,2573.6,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750128077697,26.2737,2573.6,2573.5,0.53566986]
["bitfinex-derivatives","ETHF0:USTF0",1750128077898,27.5481,2573.6,2573.5,0.53566986]
["bitfinex-derivatives","ETHF0:USTF0",1750128078102,35.3311,2573.6,2573.5,0.53566986]
["bitfinex-derivatives","ETHF0:USTF0",1750128078496,35.3311,2573.6,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750128078796,26.7712,2573.6,2573.5,1.31289229]
["bitfinex-derivatives","ETHF0:USTF0",1750128079002,25.4968,2573.6,2573.5,1.31289229]
["bitfinex-derivatives","ETHF0:USTF0",1750128079202,34.0567,2573.6,2573.5,1.31289229]
["bitfinex-derivatives","ETHF0:USTF0",1750128079503,33.2798,2573.6,2573.5,1.31289229]
["bitfinex-derivatives","ETHF0:USTF0",1750128079705,34.0567,2573.6,2573.5,0.53596229]
["bitfinex-derivatives","ETHF0:USTF0",1750128079916,33.2798,2573.6,2573.5,4.52070229]
["bitfinex-derivatives","ETHF0:USTF0",1750128080198,8.4628,2573.6,2573.5,4.52070229]
["bitfinex-derivatives","ETHF0:USTF0",1750128080408,33.2778,2573.6,2573.5,4.52070229]
["bitfinex-derivatives","ETHF0:USTF0",1750128081500,33.2758,2573.6,2573.5,4.52070229]
["bitfinex-derivatives","ETHF0:USTF0",1750128081701,34.0527,2573.6,2573.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1750128082009,0.77685,2573.8,2573.5,4.88355551]
["bitfinex-derivatives","ETHF0:USTF0",1750128082201,0.77685,2573.8,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750128082202,14.552,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750128082402,40.13987,2573.7,2573.6,1.91694945]
["bitfinex-derivatives","ETHF0:USTF0",1750128082605,32.35687,2573.7,2573.6,1.91694945]
["bitfinex-derivatives","ETHF0:USTF0",1750128082804,31.58,2573.7,2573.6,1.91694945]
["bitfinex-derivatives","ETHF0:USTF0",1750128083002,31.58,2573.7,2573.6,2.45389988]
["bitfinex-derivatives","ETHF0:USTF0",1750128083703,31.58,2573.7,2573.6,1.91694945]
["bitfinex-derivatives","ETHF0:USTF0",1750128083899,6.769,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750128084100,0.77674,2574.2,2573.9,4.88800428]
["bitfinex-derivatives","ETHF0:USTF0",1750128084300,24.81,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750128084501,25.58672,2574.2,2574.1,1.14004945]
["bitfinex-derivatives","ETHF0:USTF0",1750128084705,33.36972,2574.2,2574.1,2.45782449]
["bitfinex-derivatives","ETHF0:USTF0",1750128085108,33.36972,2574.2,2574.1,1.31777504]
["bitfinex-derivatives","ETHF0:USTF0",1750128085311,7.783,2574.2,2574.1,2.45987217]
["bitfinex-derivatives","ETHF0:USTF0",1750128085508,32.591,2574.2,2574.1,2.45987217]
["bitfinex-derivatives","ETHF0:USTF0",1750128085810,1.2752,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750128086009,0.6251,2574.3,2574.2,5.66710081]
["bitfinex-derivatives","ETHF0:USTF0",1750128086406,25.4331,2574.3,2574.2,5.66710081]
["bitfinex-derivatives","ETHF0:USTF0",1750128086607,6.768,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750128086813,6.768,2574.4,2574.3,1.31717368]
["bitfinex-derivatives","ETHF0:USTF0",1750128087006,31.572,2574.4,2574.3,1.31717368]
["bitfinex-derivatives","ETHF0:USTF0",1750128087908,6.768,2574.4,2574.3,1.31717368]
["bitfinex-derivatives","ETHF0:USTF0",1750128088210,24.804,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750128088408,24.804,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750128088603,24.804,2574.6,2574.5,3.98443]
["bitfinex-derivatives","ETHF0:USTF0",1750128088810,25.5806,2574.6,2574.5,3.74752583]
["bitfinex-derivatives","ETHF0:USTF0",1750128089410,1.42499,2574.7,2574.5,4.52415583]
["bitfinex-derivatives","ETHF0:USTF0",1750128089612,25.4514,2574.7,2574.6,1.31632583]
["bitfinex-derivatives","ETHF0:USTF0",1750128089808,25.4514,2574.7,2574.6,1.3163264]
["bitfinex-derivatives","ETHF0:USTF0",1750128090006,0.6484,2574.7,2574.6,1.3163264]
["bitfinex-derivatives","ETHF0:USTF0",1750128090210,25.4484,2574.7,2574.6,1.3163264]
["bitfinex-derivatives","ETHF0:USTF0",1750128090505,0.6484,2574.7,2574.6,1.31591767]
["bitfinex-derivatives","ETHF0:USTF0",1750128090808,3.893,2576.5,2574.6,1.31591767]
["bitfinex-derivatives","ETHF0:USTF0",1750128090809,0.77646,2575.1,2574.9,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750128091012,8.55948,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128091211,7.783,2575.0,2574.9,4.52359294]
["bitfinex-derivatives","ETHF0:USTF0",1750128091412,8.55948,2575.0,2574.9,3.74707719]
["bitfinex-derivatives","ETHF0:USTF0",1750128091908,7.783,2575.0,2574.9,4.52358719]
["bitfinex-derivatives","ETHF0:USTF0",1750128092108,24.799,2575.1,2574.9,4.52358719]
["bitfinex-derivatives","ETHF0:USTF0",1750128092109,24.798,2575.1,2574.9,3.74707719]
["bitfinex-derivatives","ETHF0:USTF0",1750128092413,0.7766,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128092614,32.3416,2574.6,2574.5,0.54221595]
["bitfinex-derivatives","ETHF0:USTF0",1750128092918,0.77669,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128093121,0.77669,2574.3,2574.2,4.89077482]
["bitfinex-derivatives","ETHF0:USTF0",1750128093611,25.57369,2574.3,2574.2,4.89077482]
["bitfinex-derivatives","ETHF0:USTF0",1750128093812,40.12269,2574.3,2574.2,4.89077482]
["bitfinex-derivatives","ETHF0:USTF0",1750128094221,40.12269,2574.3,2574.2,4.34854942]
["bitfinex-derivatives","ETHF0:USTF0",1750128095516,0.77681,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128095716,24.793,2573.9,2573.8,3.98464]
["bitfinex-derivatives","ETHF0:USTF0",1750128096114,1.3023,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128096425,1.3023,2574.2,2574.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750128096426,24.792,2574.1,2574.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750128096719,24.792,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128096919,7.54273,2574.2,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750128097125,32.575,2574.1,2574.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750128097722,32.575,2574.1,2573.8,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1750128097912,7.783,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750128098312,7.783,2574.0,2573.7,2.32544372]
["bitfinex-derivatives","ETHF0:USTF0",1750128098516,7.783,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750128098713,7.783,2573.8,2573.7,1.54858372]
["bitfinex-derivatives","ETHF0:USTF0",1750128099027,32.573,2573.8,2573.7,0.78269502]
["bitfinex-derivatives","ETHF0:USTF0",1750128099910,33.34984,2573.8,2573.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128100316,32.573,2573.8,2573.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128100617,32.573,2573.8,2573.7,0.78269502]
["bitfinex-derivatives","ETHF0:USTF0",1750128101509,33.34984,2573.8,2573.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128101913,32.573,2573.8,2573.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128102318,33.34984,2573.8,2573.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128103120,32.573,2573.8,2573.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128103321,32.573,2573.8,2573.7,0.78269502]
["bitfinex-derivatives","ETHF0:USTF0",1750128103822,33.34984,2573.8,2573.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128104022,43.32464,2573.8,2573.7,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128104414,43.32464,2573.8,2573.2,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1750128104415,49.48993,2573.8,2573.2,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1750128104722,7.783,2573.3,2573.2,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1750128104918,32.57,2573.3,2573.2,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1750128106120,33.347,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128106328,33.347,2573.3,2573.2,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750128106519,32.57,2573.3,2573.2,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750128106722,1.9922,2573.7,2573.2,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750128106723,24.788,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128107019,7.4306,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750128107214,7.4473,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750128107410,7.4473,2574.0,2573.9,1.9021406]
["bitfinex-derivatives","ETHF0:USTF0",1750128107411,32.2333,2574.0,2573.9,1.9021406]
["bitfinex-derivatives","ETHF0:USTF0",1750128107615,7.783,2574.0,2573.9,1.9021406]
["bitfinex-derivatives","ETHF0:USTF0",1750128107814,39.335,2574.0,2573.9,1.9021406]
["bitfinex-derivatives","ETHF0:USTF0",1750128108524,39.334,2574.0,2573.9,1.9021406]
["bitfinex-derivatives","ETHF0:USTF0",1750128108918,40.11078,2574.0,2573.9,1.1253306]
["bitfinex-derivatives","ETHF0:USTF0",1750128109119,39.334,2574.0,2573.9,1.9021406]
["bitfinex-derivatives","ETHF0:USTF0",1750128110621,7.783,2574.0,2573.9,1.1253306]
["bitfinex-derivatives","ETHF0:USTF0",1750128110922,39.318,2574.0,2573.9,1.9021406]
["bitfinex-derivatives","ETHF0:USTF0",1750128111930,39.317,2574.0,2573.9,1.9021406]
["bitfinex-derivatives","ETHF0:USTF0",1750128112427,14.536,2574.0,2573.9,1.9021406]
["bitfinex-derivatives","ETHF0:USTF0",1750128112728,39.316,2574.0,2573.9,1.9021406]
["bitfinex-derivatives","ETHF0:USTF0",1750128113826,40.09278,2574.0,2573.9,1.9021406]
["bitfinex-derivatives","ETHF0:USTF0",1750128114828,7.783,2574.0,2573.9,1.9021406]
["bitfinex-derivatives","ETHF0:USTF0",1750128115028,7.52978,2574.1,2574.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750128115328,40.08878,2574.1,2574.0,1.1253306]
["bitfinex-derivatives","ETHF0:USTF0",1750128116227,43.29658,2574.1,2574.0,1.1253306]
["bitfinex-derivatives","ETHF0:USTF0",1750128117828,40.08878,2574.1,2574.0,1.1253306]
["bitfinex-derivatives","ETHF0:USTF0",1750128121237,0.00579831,2574.3,2574.0,1.1253306]
["bitfinex-derivatives","ETHF0:USTF0",1750128121446,33.32872,2574.2,2574.1,1.1253306]
["bitfinex-derivatives","ETHF0:USTF0",1750128121640,8.55972,2574.2,2574.1,1.1253306]
["bitfinex-derivatives","ETHF0:USTF0",1750128121941,33.32772,2574.2,2574.1,1.1253306]
["bitfinex-derivatives","ETHF0:USTF0",1750128123542,33.32772,2574.2,2574.1,1.9020806]
["bitfinex-derivatives","ETHF0:USTF0",1750128123849,33.32772,2574.2,2574.1,1.1253306]
["bitfinex-derivatives","ETHF0:USTF0",1750128124147,36.53552,2574.2,2574.1,1.1253306]
["bitfinex-derivatives","ETHF0:USTF0",1750128124347,37.78652,2574.2,2574.1,1.1253306]
["bitfinex-derivatives","ETHF0:USTF0",1750128125239,37.78652,2574.2,2573.5,0.93756503]
["bitfinex-derivatives","ETHF0:USTF0",1750128125240,5.1149107,2573.7,2573.5,0.93756503]
["bitfinex-derivatives","ETHF0:USTF0",1750128125449,0.77706,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128125638,39.8387107,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128126041,40.6157707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128126242,40.6167707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128127245,37.4089707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128127750,40.6157707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128128140,45.6157707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128128345,40.6157707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128128646,50.04583921,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128128951,45.6147707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128130344,40.6177707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128130549,40.6167707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128131244,3.2078,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128131450,34.7238,2573.1,2573.0,0.78291502]
["bitfinex-derivatives","ETHF0:USTF0",1750128132349,6.754,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128132551,31.517,2573.1,2573.0,0.78291502]
["bitfinex-derivatives","ETHF0:USTF0",1750128134947,31.517,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128135452,32.29406,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128136543,31.517,2573.1,2573.0,0.78291502]
["bitfinex-derivatives","ETHF0:USTF0",1750128137354,31.517,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128137355,32.29406,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128137751,37.4089707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128139655,5.8919707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128140154,3.2078,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750128140353,283.64679,2574.8,2573.0,9.43589353]
["bitfinex-derivatives","ETHF0:USTF0",1750128140354,10.73866,2573.8,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750128140656,25.53587,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750128140856,24.759,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750128141060,25.53587,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750128141454,24.759,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750128141655,7.53086,2573.8,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750128141960,25.53487,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750128142159,25.53487,2573.7,2573.5,42.20971]
["bitfinex-derivatives","ETHF0:USTF0",1750128142560,25.53487,2573.7,2573.5,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750128143256,25.53487,2573.7,2573.5,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1750128143760,25.53487,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750128144350,25.53487,2573.7,2573.5,2.71262]
["bitfinex-derivatives","ETHF0:USTF0",1750128145061,25.53487,2573.7,2573.5,5.92042]
["bitfinex-derivatives","ETHF0:USTF0",1750128145363,0.77687,2573.7,2573.5,5.92042]
["bitfinex-derivatives","ETHF0:USTF0",1750128145558,31.491,2573.6,2573.5,5.92042]
["bitfinex-derivatives","ETHF0:USTF0",1750128146067,0.77687,2573.7,2573.5,5.92042]
["bitfinex-derivatives","ETHF0:USTF0",1750128146459,0.77687,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750128146766,32.26687,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750128147263,31.49,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750128147563,32.26687,2573.7,2573.5,5.92041]
["bitfinex-derivatives","ETHF0:USTF0",1750128147765,0.7769,2573.6,2573.5,4.61751]
["bitfinex-derivatives","ETHF0:USTF0",1750128147966,32.26689,2573.7,2573.5,4.61751]
["bitfinex-derivatives","ETHF0:USTF0",1750128148466,32.26689,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750128150971,32.26689,2573.7,2573.5,4.61751]
["bitfinex-derivatives","ETHF0:USTF0",1750128151265,32.26689,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750128151970,32.26689,2573.7,2573.5,4.61751]
["bitfinex-derivatives","ETHF0:USTF0",1750128152156,32.26689,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750128152860,0.7769,2573.6,2573.5,4.61751]
["bitfinex-derivatives","ETHF0:USTF0",1750128153059,5.8918107,2573.6,2573.5,4.61751]
["bitfinex-derivatives","ETHF0:USTF0",1750128154261,5.8918107,2573.6,2573.5,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1750128154464,0.77702,2573.3,2573.1,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750128154768,0.77706,2573.1,2573.0,0.69282502]
["bitfinex-derivatives","ETHF0:USTF0",1750128154966,0.77706,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128155366,5.8919707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128155563,7.8189707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128156762,6.737,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128157067,31.479,2573.1,2573.0,0.78291502]
["bitfinex-derivatives","ETHF0:USTF0",1750128157461,44.766,2573.4,2573.0,3.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1750128157759,6.737,2573.1,2573.0,6.80912183]
["bitfinex-derivatives","ETHF0:USTF0",1750128157967,31.478,2573.1,2573.0,3.99071502]
["bitfinex-derivatives","ETHF0:USTF0",1750128158166,31.478,2573.1,2573.0,5.15176113]
["bitfinex-derivatives","ETHF0:USTF0",1750128158364,32.25506,2573.1,2573.0,4.37467113]
["bitfinex-derivatives","ETHF0:USTF0",1750128158764,37.3699707,2573.1,2573.0,4.37467113]
["bitfinex-derivatives","ETHF0:USTF0",1750128159166,40.5777707,2573.1,2573.0,1.16687113]
["bitfinex-derivatives","ETHF0:USTF0",1750128159470,40.5777707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128159772,37.3699707,2573.1,2573.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128160466,36.5929107,2573.1,2573.0,0.78291502]
["bitfinex-derivatives","ETHF0:USTF0",1750128160670,36.5919107,2573.1,2573.0,1.94396113]
["bitfinex-derivatives","ETHF0:USTF0",1750128161264,0.77703,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750128161465,0.77703,2573.2,2573.1,1.93810611]
["bitfinex-derivatives","ETHF0:USTF0",1750128161466,31.475,2573.2,2573.1,1.93810611]
["bitfinex-derivatives","ETHF0:USTF0",1750128161771,50.11338,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750128161772,44.766,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750128161978,7.3639,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750128162269,32.1009,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750128162466,32.1009,2573.6,2573.5,1.16190362]
["bitfinex-derivatives","ETHF0:USTF0",1750128162671,37.9927107,2573.6,2573.4,1.93885362]
["bitfinex-derivatives","ETHF0:USTF0",1750128162868,0.77693,2573.5,2573.4,1.16190362]
["bitfinex-derivatives","ETHF0:USTF0",1750128163269,32.87782,2573.6,2573.4,1.93885362]
["bitfinex-derivatives","ETHF0:USTF0",1750128163469,37.9927307,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750128163669,37.9927307,2573.6,2573.4,1.93885362]
["bitfinex-derivatives","ETHF0:USTF0",1750128164070,0.77693,2573.5,2573.4,1.16190362]
["bitfinex-derivatives","ETHF0:USTF0",1750128164270,5.8918407,2573.5,2573.4,1.16190362]
["bitfinex-derivatives","ETHF0:USTF0",1750128164474,7.1433407,2573.5,2573.4,1.16190362]
["bitfinex-derivatives","ETHF0:USTF0",1750128165276,6.3664107,2573.5,2573.4,1.93887362]
["bitfinex-derivatives","ETHF0:USTF0",1750128165574,5.1149107,2573.5,2573.4,1.93887362]
["bitfinex-derivatives","ETHF0:USTF0",1750128165768,0.6269,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750128165968,37.9897307,2573.6,2573.5,1.16200531]
["bitfinex-derivatives","ETHF0:USTF0",1750128166473,37.9897307,2573.6,2573.5,1.93893531]
["bitfinex-derivatives","ETHF0:USTF0",1750128166776,37.9897307,2573.6,2573.5,1.16200531]
["bitfinex-derivatives","ETHF0:USTF0",1750128167268,37.9887307,2573.6,2573.5,1.16200531]
["bitfinex-derivatives","ETHF0:USTF0",1750128167676,37.9887307,2573.6,2573.5,1.93893531]
["bitfinex-derivatives","ETHF0:USTF0",1750128168173,37.9887307,2573.6,2573.5,1.16200531]
["bitfinex-derivatives","ETHF0:USTF0",1750128168874,37.9887307,2573.6,2573.5,1.93893531]
["bitfinex-derivatives","ETHF0:USTF0",1750128169664,37.9847307,2573.6,2573.5,1.93893531]
["bitfinex-derivatives","ETHF0:USTF0",1750128169871,37.9847107,2573.6,2573.5,1.16200531]
["bitfinex-derivatives","ETHF0:USTF0",1750128170267,0.77689,2573.7,2573.5,1.93891531]
["bitfinex-derivatives","ETHF0:USTF0",1750128170468,37.3578107,2573.6,2573.5,1.16200531]
["bitfinex-derivatives","ETHF0:USTF0",1750128171077,37.42328517,2573.6,2573.5,1.16200531]
["bitfinex-derivatives","ETHF0:USTF0",1750128172478,37.42328517,2573.6,2573.5,1.93893531]
["bitfinex-derivatives","ETHF0:USTF0",1750128172679,37.42328517,2573.6,2573.5,1.16200531]
["bitfinex-derivatives","ETHF0:USTF0",1750128173380,37.42328517,2573.6,2573.5,1.93893531]
["bitfinex-derivatives","ETHF0:USTF0",1750128174278,36.64638517,2573.6,2573.5,1.93893531]
["bitfinex-derivatives","ETHF0:USTF0",1750128174475,0.06547447,2573.6,2573.5,1.93893531]
["bitfinex-derivatives","ETHF0:USTF0",1750128174776,0.06547447,2573.6,2573.5,2.32483681]
["bitfinex-derivatives","ETHF0:USTF0",1750128174777,31.50747447,2573.6,2573.5,2.32483681]
["bitfinex-derivatives","ETHF0:USTF0",1750128177181,32.28437447,2573.6,2573.5,1.54790681]
["bitfinex-derivatives","ETHF0:USTF0",1750128177483,32.28037447,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750128178079,32.28037447,2573.6,2573.5,2.32483681]
["bitfinex-derivatives","ETHF0:USTF0",1750128178375,31.50347447,2573.6,2573.5,2.32483681]
["bitfinex-derivatives","ETHF0:USTF0",1750128178580,32.28037447,2573.6,2573.5,2.32483681]
["bitfinex-derivatives","ETHF0:USTF0",1750128179382,31.50347447,2573.6,2573.5,2.32483681]
["bitfinex-derivatives","ETHF0:USTF0",1750128180085,32.28037447,2573.6,2573.5,2.32483681]
["bitfinex-derivatives","ETHF0:USTF0",1750128180279,0.06547447,2573.6,2573.5,2.32483681]
["bitfinex-derivatives","ETHF0:USTF0",1750128180582,31.50047447,2573.6,2573.5,2.32483681]
["bitfinex-derivatives","ETHF0:USTF0",1750128181179,31.49947447,2573.6,2573.5,2.32483681]
["bitfinex-derivatives","ETHF0:USTF0",1750128181487,31.49947447,2573.6,2573.5,2.32707946]
["bitfinex-derivatives","ETHF0:USTF0",1750128181885,32.27637447,2573.6,2573.5,2.32707946]
["bitfinex-derivatives","ETHF0:USTF0",1750128182081,32.27637447,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750128182279,31.49947447,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750128182481,31.49647447,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750128182682,31.49647447,2573.6,2573.5,2.32707946]
["bitfinex-derivatives","ETHF0:USTF0",1750128182990,31.49647447,2573.6,2573.5,2.95707946]
["bitfinex-derivatives","ETHF0:USTF0",1750128186187,31.49247447,2573.6,2573.5,2.95707946]
["bitfinex-derivatives","ETHF0:USTF0",1750128188389,31.49247447,2573.6,2573.5,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1750128188691,31.48847447,2573.6,2573.5,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1750128189895,32.26537447,2573.6,2573.5,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1750128190084,0.84237447,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750128190393,32.26237447,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750128191090,31.48547447,2573.6,2573.5,3.0961068]
["bitfinex-derivatives","ETHF0:USTF0",1750128191492,0.06547447,2573.6,2573.5,3.0961068]
["bitfinex-derivatives","ETHF0:USTF0",1750128191689,24.76347447,2573.6,2573.5,3.0961068]
["bitfinex-derivatives","ETHF0:USTF0",1750128191893,6.719,2574.1,2573.6,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1750128192192,44.769,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750128192394,6.72479831,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750128192690,0.00579831,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750128192888,6.72479831,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750128193193,31.42079831,2574.3,2574.2,2.95115933]
["bitfinex-derivatives","ETHF0:USTF0",1750128193393,31.42079831,2574.3,2574.2,3.60335933]
["bitfinex-derivatives","ETHF0:USTF0",1750128193786,31.42079831,2574.3,2574.2,42.22892]
["bitfinex-derivatives","ETHF0:USTF0",1750128193991,31.42079831,2574.3,2574.2,43.77966023]
["bitfinex-derivatives","ETHF0:USTF0",1750128195783,31.42079831,2574.3,2574.2,43.39102502]
["bitfinex-derivatives","ETHF0:USTF0",1750128199496,31.48627278,2574.3,2574.2,43.39102502]
["bitfinex-derivatives","ETHF0:USTF0",1750128199695,37.37787348,2574.3,2574.2,1.16210502]
["bitfinex-derivatives","ETHF0:USTF0",1750128199896,42.94818348,2574.3,2574.0,1.16210502]
["bitfinex-derivatives","ETHF0:USTF0",1750128200097,5.8916607,2574.1,2574.0,1.16210502]
["bitfinex-derivatives","ETHF0:USTF0",1750128200291,0.77678,2574.0,2573.9,1.16210502]
["bitfinex-derivatives","ETHF0:USTF0",1750128200492,9.90425003,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128200687,5.8917507,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128201200,7.1816507,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128207606,38.5486507,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128209300,1.325,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750128209301,8.019,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750128209502,32.688,2574.0,2573.9,2.95124933]
["bitfinex-derivatives","ETHF0:USTF0",1750128209696,37.8029107,2574.0,2573.9,2.95124933]
["bitfinex-derivatives","ETHF0:USTF0",1750128209896,31.363,2574.0,2573.9,4.11335435]
["bitfinex-derivatives","ETHF0:USTF0",1750128210299,1.36657278,2574.3,2574.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750128210493,7.47078,2574.1,2573.9,4.11334435]
["bitfinex-derivatives","ETHF0:USTF0",1750128210802,29.7819107,2574.0,2573.9,1.93890502]
["bitfinex-derivatives","ETHF0:USTF0",1750128211197,24.667,2574.0,2573.9,1.93890502]
["bitfinex-derivatives","ETHF0:USTF0",1750128211605,25.44378,2574.0,2573.9,1.93890502]
["bitfinex-derivatives","ETHF0:USTF0",1750128211904,25.44378,2574.0,2573.9,1.16210502]
["bitfinex-derivatives","ETHF0:USTF0",1750128213197,25.44378,2574.0,2573.9,1.93891502]
["bitfinex-derivatives","ETHF0:USTF0",1750128213508,24.667,2574.0,2573.9,1.93891502]
["bitfinex-derivatives","ETHF0:USTF0",1750128213801,25.44378,2574.0,2573.9,1.93891502]
["bitfinex-derivatives","ETHF0:USTF0",1750128214003,25.44378,2574.0,2573.9,1.16210502]
["bitfinex-derivatives","ETHF0:USTF0",1750128214404,30.5586907,2574.0,2573.9,1.16210502]
["bitfinex-derivatives","ETHF0:USTF0",1750128214798,5.8916907,2574.0,2573.9,1.16210502]
["bitfinex-derivatives","ETHF0:USTF0",1750128215002,30.5546907,2574.0,2573.9,1.16210502]
["bitfinex-derivatives","ETHF0:USTF0",1750128215500,30.5516907,2574.0,2573.9,1.16210502]
["bitfinex-derivatives","ETHF0:USTF0",1750128215706,30.61716517,2574.0,2573.9,1.16210502]
["bitfinex-derivatives","ETHF0:USTF0",1750128217101,5.18038517,2574.0,2573.9,4.11335435]
["bitfinex-derivatives","ETHF0:USTF0",1750128217403,30.61416517,2574.0,2573.9,4.11335435]
["bitfinex-derivatives","ETHF0:USTF0",1750128217906,3.2078,2574.7,2573.9,10.89961889]
["bitfinex-derivatives","ETHF0:USTF0",1750128218204,0.77663,2574.5,2574.4,1.16203025]
["bitfinex-derivatives","ETHF0:USTF0",1750128218399,7.47063,2574.5,2574.4,1.16203025]
["bitfinex-derivatives","ETHF0:USTF0",1750128218606,0.77666,2574.4,2574.3,1.16203025]
["bitfinex-derivatives","ETHF0:USTF0",1750128218800,25.43066,2574.4,2574.3,1.16203025]
["bitfinex-derivatives","ETHF0:USTF0",1750128219002,29.7689107,2574.4,2574.3,1.93872025]
["bitfinex-derivatives","ETHF0:USTF0",1750128219403,24.654,2574.4,2574.3,1.93872025]
["bitfinex-derivatives","ETHF0:USTF0",1750128219703,6.693,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750128219904,36.4589107,2574.5,2574.4,1.93829145]
["bitfinex-derivatives","ETHF0:USTF0",1750128220114,6.69882502,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750128220402,31.34882502,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750128220702,37.24033572,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750128221100,36.46373572,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750128221407,31.34882502,2574.6,2574.5,1.93826145]
["bitfinex-derivatives","ETHF0:USTF0",1750128221600,31.34882502,2574.6,2574.5,4.11270078]
["bitfinex-derivatives","ETHF0:USTF0",1750128221907,31.34882502,2574.6,2574.5,2.95106933]
["bitfinex-derivatives","ETHF0:USTF0",1750128222308,31.34882502,2574.6,2574.5,4.11270078]
["bitfinex-derivatives","ETHF0:USTF0",1750128222506,31.34882502,2574.6,2574.5,2.95106933]
["bitfinex-derivatives","ETHF0:USTF0",1750128223201,31.34882502,2574.6,2574.5,5.36130078]
["bitfinex-derivatives","ETHF0:USTF0",1750128223401,31.34882502,2574.6,2574.5,4.19966933]
["bitfinex-derivatives","ETHF0:USTF0",1750128223598,0.00582502,2574.6,2574.5,5.36130078]
["bitfinex-derivatives","ETHF0:USTF0",1750128223806,0.00582502,2574.6,2574.5,5.749043]
["bitfinex-derivatives","ETHF0:USTF0",1750128224009,0.00582502,2574.6,2574.5,4.19966933]
["bitfinex-derivatives","ETHF0:USTF0",1750128224212,6.693,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750128224506,3.2078,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750128224805,29.7569107,2575.1,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750128225006,0.77648,2575.0,2574.9,1.16093196]
["bitfinex-derivatives","ETHF0:USTF0",1750128225202,5.1149107,2575.0,2574.9,1.16093196]
["bitfinex-derivatives","ETHF0:USTF0",1750128225403,5.1149107,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750128226002,5.8913907,2575.0,2574.8,2.61726196]
["bitfinex-derivatives","ETHF0:USTF0",1750128226204,30.5304207,2574.9,2574.8,1.16093196]
["bitfinex-derivatives","ETHF0:USTF0",1750128226509,37.2224207,2574.9,2574.7,4.36785085]
["bitfinex-derivatives","ETHF0:USTF0",1750128226809,5.8914507,2574.8,2574.6,1.93663085]
["bitfinex-derivatives","ETHF0:USTF0",1750128227014,29.7529107,2574.7,2574.6,1.93663085]
["bitfinex-derivatives","ETHF0:USTF0",1750128227404,24.637,2574.7,2574.6,1.93600571]
["bitfinex-derivatives","ETHF0:USTF0",1750128227603,24.637,2574.7,2574.6,2.32450928]
["bitfinex-derivatives","ETHF0:USTF0",1750128228505,24.637,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750128228706,24.637,2574.7,2574.6,1.93568767]
["bitfinex-derivatives","ETHF0:USTF0",1750128229907,24.637,2574.7,2574.6,1.15908767]
["bitfinex-derivatives","ETHF0:USTF0",1750128230212,29.7519107,2574.7,2574.6,1.93568767]
["bitfinex-derivatives","ETHF0:USTF0",1750128230408,29.7519107,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750128231008,30.5284807,2574.7,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750128231213,29.7519107,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750128231511,29.7519107,2574.7,2574.6,1.93546858]
["bitfinex-derivatives","ETHF0:USTF0",1750128232213,5.1149107,2574.7,2574.6,1.93546858]
["bitfinex-derivatives","ETHF0:USTF0",1750128232412,29.7419107,2574.7,2574.6,1.93546858]
["bitfinex-derivatives","ETHF0:USTF0",1750128232901,29.7419107,2574.7,2574.6,1.15886858]
["bitfinex-derivatives","ETHF0:USTF0",1750128233212,29.7419107,2574.7,2574.6,1.93546858]
["bitfinex-derivatives","ETHF0:USTF0",1750128233610,29.7419107,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750128234014,29.7389107,2574.7,2574.6,1.93546858]
["bitfinex-derivatives","ETHF0:USTF0",1750128235615,37.9467107,2574.7,2574.6,1.15886858]
["bitfinex-derivatives","ETHF0:USTF0",1750128235808,37.9467107,2574.7,2574.3,2.31773717]
["bitfinex-derivatives","ETHF0:USTF0",1750128235809,0.77672,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128236115,30.5116307,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128236509,5.7398107,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128236712,30.3588107,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128236913,6.663,2574.3,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128236914,24.621,2574.3,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128237212,24.62,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750128237717,24.62,2574.4,2574.3,1.45449]
["bitfinex-derivatives","ETHF0:USTF0",1750128239914,24.62,2574.4,2574.3,4.66229]
["bitfinex-derivatives","ETHF0:USTF0",1750128242223,24.62,2574.4,2574.3,6.20744811]
["bitfinex-derivatives","ETHF0:USTF0",1750128242421,24.62,2574.4,2574.3,4.66229]
["bitfinex-derivatives","ETHF0:USTF0",1750128242722,0.6745,2574.6,2574.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750128242924,0.6745,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750128243126,25.2865,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750128243320,0.6745,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750128243622,25.2865,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750128244317,24.612,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750128244516,0.72607447,2574.9,2574.5,5.96957082]
["bitfinex-derivatives","ETHF0:USTF0",1750128244717,24.61,2574.8,2574.6,1.54515811]
["bitfinex-derivatives","ETHF0:USTF0",1750128244919,24.61,2574.8,2574.7,2.32172811]
["bitfinex-derivatives","ETHF0:USTF0",1750128245129,0.6606,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750128245421,25.2696,2574.9,2574.8,2.32169811]
["bitfinex-derivatives","ETHF0:USTF0",1750128246018,30.3845107,2574.9,2574.7,1.54515811]
["bitfinex-derivatives","ETHF0:USTF0",1750128246317,5.1149107,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750128246635,0.77657,2574.7,2574.6,2.32175811]
["bitfinex-derivatives","ETHF0:USTF0",1750128246821,5.7862107,2574.7,2574.6,2.32175811]
["bitfinex-derivatives","ETHF0:USTF0",1750128247720,7.9043807,2574.7,2574.6,1.54515811]
["bitfinex-derivatives","ETHF0:USTF0",1750128247920,7.9043807,2574.7,2574.5,2.31773717]
["bitfinex-derivatives","ETHF0:USTF0",1750128247921,7.1278107,2574.7,2574.5,2.32178811]
["bitfinex-derivatives","ETHF0:USTF0",1750128248114,36.3819107,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750128248316,36.3819107,2574.6,2574.4,2.32179811]
["bitfinex-derivatives","ETHF0:USTF0",1750128248317,38.5001107,2574.6,2574.4,2.32179811]
["bitfinex-derivatives","ETHF0:USTF0",1750128248528,5.8915407,2574.5,2574.4,1.54515811]
["bitfinex-derivatives","ETHF0:USTF0",1750128248833,7.2331407,2574.5,2574.3,5.52962811]
["bitfinex-derivatives","ETHF0:USTF0",1750128249128,5.87028517,2574.4,2574.3,5.52962811]
["bitfinex-derivatives","ETHF0:USTF0",1750128249329,7.24888517,2574.4,2574.3,1.54515811]
["bitfinex-derivatives","ETHF0:USTF0",1750128249627,7.24888517,2574.4,2574.3,2.32184811]
["bitfinex-derivatives","ETHF0:USTF0",1750128249923,8.02554517,2574.4,2574.3,1.54515811]
["bitfinex-derivatives","ETHF0:USTF0",1750128250225,7.24888517,2574.4,2574.1,0.78257502]
["bitfinex-derivatives","ETHF0:USTF0",1750128250425,5.1149107,2574.2,2574.1,0.78257502]
["bitfinex-derivatives","ETHF0:USTF0",1750128250625,11.7779107,2574.2,2574.1,0.78257502]
["bitfinex-derivatives","ETHF0:USTF0",1750128250817,13.9332307,2574.2,2574.1,0.78257502]
["bitfinex-derivatives","ETHF0:USTF0",1750128251017,13.1565107,2574.2,2574.1,0.78257502]
["bitfinex-derivatives","ETHF0:USTF0",1750128252123,13.1565107,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128252124,13.9332307,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128252320,13.1565107,2574.2,2574.1,0.78257502]
["bitfinex-derivatives","ETHF0:USTF0",1750128252924,29.7149107,2574.2,2574.1,0.78257502]
["bitfinex-derivatives","ETHF0:USTF0",1750128253826,30.4916307,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128255229,35.4916307,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128256427,30.4916307,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128257525,35.4916307,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128257826,38.6994307,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128258827,38.91846036,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128259529,38.6994307,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128260937,39.9680307,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128261139,40.03350517,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128264339,35.03350517,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128264640,40.03350517,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128267440,35.03350517,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128267645,40.03350517,2574.2,2574.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128269242,40.03350517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128271044,41.64950517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128271646,40.37890517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128272037,40.37790517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128272437,6.70347447,2574.2,2574.1,0.77676502]
["bitfinex-derivatives","ETHF0:USTF0",1750128272643,31.27747447,2574.2,2574.1,2.79166502]
["bitfinex-derivatives","ETHF0:USTF0",1750128272937,6.70347447,2574.2,2574.1,2.79166502]
["bitfinex-derivatives","ETHF0:USTF0",1750128273144,31.27747447,2574.2,2574.1,2.79166502]
["bitfinex-derivatives","ETHF0:USTF0",1750128274244,37.16911517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128276044,38.54461517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128280849,38.53161517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128281352,12.59511517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128281652,37.15611517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128281855,0.06547447,2574.2,2574.1,2.10086502]
["bitfinex-derivatives","ETHF0:USTF0",1750128282047,31.26247447,2574.2,2574.1,2.75046502]
["bitfinex-derivatives","ETHF0:USTF0",1750128282354,6.70347447,2574.2,2574.1,2.75046502]
["bitfinex-derivatives","ETHF0:USTF0",1750128282664,31.26147447,2574.2,2574.1,10.95826502]
["bitfinex-derivatives","ETHF0:USTF0",1750128283150,31.26147447,2574.2,2574.1,5.95826502]
["bitfinex-derivatives","ETHF0:USTF0",1750128283761,31.26147447,2574.2,2574.1,5.18150502]
["bitfinex-derivatives","ETHF0:USTF0",1750128283961,31.26147447,2574.2,2574.1,5.95826502]
["bitfinex-derivatives","ETHF0:USTF0",1750128285057,31.26147447,2574.2,2574.1,5.18150502]
["bitfinex-derivatives","ETHF0:USTF0",1750128285354,32.03820447,2574.2,2574.1,5.18150502]
["bitfinex-derivatives","ETHF0:USTF0",1750128286261,0.84220447,2574.2,2574.1,5.18150502]
["bitfinex-derivatives","ETHF0:USTF0",1750128286445,32.03420447,2574.2,2574.1,5.18150502]
["bitfinex-derivatives","ETHF0:USTF0",1750128287654,32.03420447,2574.2,2574.1,5.95826502]
["bitfinex-derivatives","ETHF0:USTF0",1750128287960,32.03420447,2574.2,2574.1,5.18150502]
["bitfinex-derivatives","ETHF0:USTF0",1750128288255,6.70347447,2574.2,2574.1,5.95826502]
["bitfinex-derivatives","ETHF0:USTF0",1750128288556,31.25047447,2574.2,2574.1,5.18150502]
["bitfinex-derivatives","ETHF0:USTF0",1750128288760,32.02720447,2574.2,2574.1,5.18150502]
["bitfinex-derivatives","ETHF0:USTF0",1750128289557,32.02720447,2574.2,2574.1,1.97370502]
["bitfinex-derivatives","ETHF0:USTF0",1750128289756,40.34991517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128289953,42.35711517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128291060,9.16491517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128291260,0.84220447,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128291458,7.48020447,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128291668,0.06547447,2574.2,2574.1,8.47620164]
["bitfinex-derivatives","ETHF0:USTF0",1750128291859,0.06547447,2574.2,2574.1,9.10040164]
["bitfinex-derivatives","ETHF0:USTF0",1750128292159,0.06547447,2574.2,2574.1,6.78266447]
["bitfinex-derivatives","ETHF0:USTF0",1750128294359,0.84220447,2574.2,2574.1,3.83200502]
["bitfinex-derivatives","ETHF0:USTF0",1750128294567,17.94781462,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128294969,15.77391517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128295266,12.56611517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128295466,37.10111517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128295768,37.10111517,2574.2,2574.1,1.31500502]
["bitfinex-derivatives","ETHF0:USTF0",1750128296266,37.10111517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128297962,12.56611517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128298169,37.09811517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128298664,31.20647447,2574.2,2574.1,0.77676502]
["bitfinex-derivatives","ETHF0:USTF0",1750128298865,31.98220447,2574.2,2574.1,1.31390502]
["bitfinex-derivatives","ETHF0:USTF0",1750128299465,31.20547447,2574.2,2574.1,3.25238774]
["bitfinex-derivatives","ETHF0:USTF0",1750128299963,31.98220447,2574.2,2574.1,1.31390502]
["bitfinex-derivatives","ETHF0:USTF0",1750128300363,31.98220447,2574.2,2574.1,2.47562774]
["bitfinex-derivatives","ETHF0:USTF0",1750128300569,31.98220447,2574.2,2574.1,3.11212774]
["bitfinex-derivatives","ETHF0:USTF0",1750128300769,31.98220447,2574.2,2574.1,1.79822774]
["bitfinex-derivatives","ETHF0:USTF0",1750128302067,37.09711517,2574.2,2574.1,1.79822774]
["bitfinex-derivatives","ETHF0:USTF0",1750128302369,37.09711517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128304370,7.45120447,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128304578,31.97420447,2574.2,2574.1,1.16172774]
["bitfinex-derivatives","ETHF0:USTF0",1750128305278,24.58547447,2574.2,2574.1,2.32553549]
["bitfinex-derivatives","ETHF0:USTF0",1750128305466,24.58547447,2574.2,2574.1,2.09376502]
["bitfinex-derivatives","ETHF0:USTF0",1750128305768,0.06547447,2574.2,2574.1,4.41150219]
["bitfinex-derivatives","ETHF0:USTF0",1750128305984,0.00582,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750128306273,0.00582,2574.4,2574.3,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750128306460,0.00582,2574.4,2574.3,51.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750128306667,0.00582,2574.4,2574.3,51.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750128306867,0.00582,2574.4,2574.3,46.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750128307070,6.61382,2574.4,2574.3,47.78509287]
["bitfinex-derivatives","ETHF0:USTF0",1750128307266,0.00582,2574.4,2574.3,45.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750128307466,24.52182,2574.4,2574.3,45.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750128307665,24.52182,2574.4,2574.3,46.8424]
["bitfinex-derivatives","ETHF0:USTF0",1750128307866,0.00582,2574.4,2574.3,56.26932866]
["bitfinex-derivatives","ETHF0:USTF0",1750128308461,0.00582,2574.4,2574.3,51.8424]
["bitfinex-derivatives","ETHF0:USTF0",1750128308664,0.00582,2574.4,2574.3,46.8424]
["bitfinex-derivatives","ETHF0:USTF0",1750128309171,0.00582,2574.4,2574.3,49.16513411]
["bitfinex-derivatives","ETHF0:USTF0",1750128309773,0.78249,2574.4,2574.3,44.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750128310275,0.78249,2574.4,2574.3,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750128310473,0.00582,2574.4,2574.3,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750128310666,0.78249,2574.4,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750128311175,12.5054007,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128311372,12.5054007,2574.4,2574.3,4.36966869]
["bitfinex-derivatives","ETHF0:USTF0",1750128311673,13.8386007,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128311873,13.0619307,2574.4,2574.3,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750128312073,13.8386007,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128314178,0.7767,2574.3,2574.2,1.16186869]
["bitfinex-derivatives","ETHF0:USTF0",1750128314477,31.7664107,2574.3,2574.2,1.16186869]
["bitfinex-derivatives","ETHF0:USTF0",1750128314774,0.77673,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128315075,7.32791517,2574.2,2574.1,1.16227169]
["bitfinex-derivatives","ETHF0:USTF0",1750128318675,10.53571517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128318873,15.53571517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128319475,13.93591517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128319777,41.64071517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128320676,46.64071517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128321474,41.64071517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128324180,7.32791517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128324384,13.90991517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128324580,37.03111517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128326288,40.23891517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128328994,41.55151517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128329995,10.47751517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128330195,40.23191517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128330798,9.16491517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128330998,40.23091517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128331390,35.11600447,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128331600,31.90820447,2574.2,2574.1,0.64490502]
["bitfinex-derivatives","ETHF0:USTF0",1750128331792,6.64747447,2574.2,2574.1,1.42166502]
["bitfinex-derivatives","ETHF0:USTF0",1750128331993,0.06547447,2574.2,2574.1,7.78606502]
["bitfinex-derivatives","ETHF0:USTF0",1750128332198,0.00582,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750128332401,0.00582,2574.4,2574.3,13.41142866]
["bitfinex-derivatives","ETHF0:USTF0",1750128332591,0.00582,2574.4,2574.3,16.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1750128333499,24.48582,2574.4,2574.3,15.40012866]
["bitfinex-derivatives","ETHF0:USTF0",1750128334600,24.48582,2574.4,2574.3,14.62342866]
["bitfinex-derivatives","ETHF0:USTF0",1750128334807,24.48582,2574.4,2574.3,11.35678324]
["bitfinex-derivatives","ETHF0:USTF0",1750128335002,24.48582,2574.4,2574.3,7.13348324]
["bitfinex-derivatives","ETHF0:USTF0",1750128335809,0.00582,2574.4,2574.3,7.13348324]
["bitfinex-derivatives","ETHF0:USTF0",1750128336106,24.48282,2574.4,2574.3,6.35678324]
["bitfinex-derivatives","ETHF0:USTF0",1750128336294,24.48282,2574.4,2574.3,7.13348324]
["bitfinex-derivatives","ETHF0:USTF0",1750128336607,24.48282,2574.4,2574.3,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1750128337902,0.00582,2574.4,2574.3,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1750128338207,0.00582,2574.4,2574.3,15.40012866]
["bitfinex-derivatives","ETHF0:USTF0",1750128338506,0.00582,2574.4,2574.3,17.72286277]
["bitfinex-derivatives","ETHF0:USTF0",1750128339517,0.00582,2574.4,2574.3,12.72286277]
["bitfinex-derivatives","ETHF0:USTF0",1750128339901,0.00582,2574.4,2574.3,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750128340108,0.77673,2574.2,2574.1,1.80558203]
["bitfinex-derivatives","ETHF0:USTF0",1750128340308,31.89120447,2574.2,2574.1,1.80558203]
["bitfinex-derivatives","ETHF0:USTF0",1750128340511,31.89120447,2574.2,2574.1,41.44490502]
["bitfinex-derivatives","ETHF0:USTF0",1750128340812,31.89120447,2574.2,2574.1,0.64490502]
["bitfinex-derivatives","ETHF0:USTF0",1750128342814,31.11447447,2574.2,2574.1,1.42166502]
["bitfinex-derivatives","ETHF0:USTF0",1750128343013,31.11447447,2574.2,2574.1,2.58234203]
["bitfinex-derivatives","ETHF0:USTF0",1750128343213,31.11447447,2574.2,2574.1,3.90774203]
["bitfinex-derivatives","ETHF0:USTF0",1750128343807,31.89120447,2574.2,2574.1,3.13098203]
["bitfinex-derivatives","ETHF0:USTF0",1750128344108,7.42320447,2574.2,2574.1,3.13098203]
["bitfinex-derivatives","ETHF0:USTF0",1750128344317,6.64647447,2574.2,2574.1,3.90774203]
["bitfinex-derivatives","ETHF0:USTF0",1750128344611,31.88720447,2574.2,2574.1,3.13098203]
["bitfinex-derivatives","ETHF0:USTF0",1750128345007,31.88720447,2574.2,2574.1,0.64490502]
["bitfinex-derivatives","ETHF0:USTF0",1750128345914,37.00211517,2574.2,2574.1,0.64490502]
["bitfinex-derivatives","ETHF0:USTF0",1750128346115,37.00211517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128348412,5.18038517,2574.2,2574.1,0.77676502]
["bitfinex-derivatives","ETHF0:USTF0",1750128348612,5.18038517,2574.2,2574.1,1.93744203]
["bitfinex-derivatives","ETHF0:USTF0",1750128348613,31.10347447,2574.2,2574.1,1.93744203]
["bitfinex-derivatives","ETHF0:USTF0",1750128349811,31.10347447,2574.2,2574.1,3.25964203]
["bitfinex-derivatives","ETHF0:USTF0",1750128351214,0.06547447,2574.2,2574.1,3.25964203]
["bitfinex-derivatives","ETHF0:USTF0",1750128351515,31.09947447,2574.2,2574.1,3.25964203]
["bitfinex-derivatives","ETHF0:USTF0",1750128351904,6.64647447,2574.2,2574.1,3.25964203]
["bitfinex-derivatives","ETHF0:USTF0",1750128352108,31.09847447,2574.2,2574.1,3.25964203]
["bitfinex-derivatives","ETHF0:USTF0",1750128353317,31.09847447,2574.2,2574.1,1.93744203]
["bitfinex-derivatives","ETHF0:USTF0",1750128354013,31.87520447,2574.2,2574.1,1.16068203]
["bitfinex-derivatives","ETHF0:USTF0",1750128354920,36.99011517,2574.2,2574.1,1.16068203]
["bitfinex-derivatives","ETHF0:USTF0",1750128355324,36.99011517,2574.2,2574.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128355718,5.1149107,2574.1,2573.9,1.02973309]
["bitfinex-derivatives","ETHF0:USTF0",1750128355911,5.1149107,2573.8,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750128356111,36.7538107,2573.7,2573.5,2.20416935]
["bitfinex-derivatives","ETHF0:USTF0",1750128356312,31.002,2573.6,2573.5,2.98110935]
["bitfinex-derivatives","ETHF0:USTF0",1750128356519,5.8917807,2573.8,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750128356719,6.556,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750128356919,31.77888,2573.7,2573.5,2.98109935]
["bitfinex-derivatives","ETHF0:USTF0",1750128357220,0.77691,2573.6,2573.5,2.20416935]
["bitfinex-derivatives","ETHF0:USTF0",1750128357515,5.8918207,2573.6,2573.5,1.54756935]
["bitfinex-derivatives","ETHF0:USTF0",1750128357723,2.73973,2573.6,2573.4,4.76119437]
["bitfinex-derivatives","ETHF0:USTF0",1750128357920,2.73973,2573.6,2573.5,1.54756935]
["bitfinex-derivatives","ETHF0:USTF0",1750128358122,5.8918507,2573.5,2573.4,4.76119437]
["bitfinex-derivatives","ETHF0:USTF0",1750128358513,0.77694,2573.5,2573.4,4.76119437]
["bitfinex-derivatives","ETHF0:USTF0",1750128358718,5.8918507,2573.5,2573.4,3.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1750128359020,7.2063507,2573.5,2573.4,3.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1750128360619,7.2063507,2573.5,2573.4,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128365730,7.27182517,2573.5,2573.4,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128369033,12.27182517,2573.5,2573.4,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128369230,12.27182517,2573.5,2573.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128372022,0.77724,2572.5,2572.3,1.54756935]
["bitfinex-derivatives","ETHF0:USTF0",1750128372235,0.77724,2572.5,2572.1,5.53053411]
["bitfinex-derivatives","ETHF0:USTF0",1750128372236,7.33524,2572.5,2572.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750128372422,5.89220568,2572.3,2572.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750128372618,0.77734,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128372818,0.39655761,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128372819,4.5188,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128373018,0.7773,2572.3,2572.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750128373229,31.7643,2572.3,2572.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750128373533,31.7643,2572.3,2572.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750128375130,0.77733,2572.2,2572.1,3.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1750128375329,5.89223568,2572.2,2572.1,3.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1750128375831,5.89223568,2572.2,2572.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128381030,9.50612862,2572.2,2572.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128383235,12.71392862,2572.2,2572.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128384327,9.50612862,2572.2,2572.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128384629,12.71392862,2572.2,2572.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128386130,17.71392862,2572.2,2572.1,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128386324,10.53661015,2572.2,2572.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128386637,36.91071015,2572.2,2572.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128388536,36.90971015,2572.2,2572.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128389339,42.29482862,2572.2,2572.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128393537,9.16551015,2572.2,2572.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128393844,40.11251015,2572.2,2572.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128394341,36.90471015,2572.2,2572.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128396746,40.11251015,2572.2,2572.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128398042,46.36611015,2572.2,2572.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128398450,41.36611015,2572.2,2572.1,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128398751,41.36611015,2572.2,2571.2,2.85536935]
["bitfinex-derivatives","ETHF0:USTF0",1750128398752,0.77761,2571.3,2571.2,2.85536935]
["bitfinex-derivatives","ETHF0:USTF0",1750128398957,0.77761,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128398958,0.77764,2571.2,2571.1,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750128399157,0.77764,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128399860,5.89254568,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128400061,31.71664,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128401058,0.7777,2571.0,2570.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128401258,25.1797,2571.0,2570.9,1.29602502]
["bitfinex-derivatives","ETHF0:USTF0",1750128401949,25.1797,2571.0,2570.9,1.92962502]
["bitfinex-derivatives","ETHF0:USTF0",1750128403162,27.35701847,2571.0,2570.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128403455,32.47192415,2571.0,2570.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128405254,30.29460568,2571.0,2570.9,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1750128406764,32.47192415,2571.0,2570.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128407361,7.3147,2571.0,2570.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128407665,31.7137,2571.0,2570.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128410259,31.77917447,2571.0,2570.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128410662,7.38017447,2571.0,2570.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128410864,31.77617447,2571.0,2570.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128411067,31.77617447,2571.0,2570.9,1.37320502]
["bitfinex-derivatives","ETHF0:USTF0",1750128412570,0.84317447,2571.0,2570.9,1.37320502]
["bitfinex-derivatives","ETHF0:USTF0",1750128412771,7.38117447,2571.0,2570.9,3.55052349]
["bitfinex-derivatives","ETHF0:USTF0",1750128413070,31.77417447,2571.0,2570.9,3.55052349]
["bitfinex-derivatives","ETHF0:USTF0",1750128413271,31.77417447,2571.0,2570.9,1.37320502]
["bitfinex-derivatives","ETHF0:USTF0",1750128415479,31.77417447,2571.0,2570.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128417761,36.88908015,2571.0,2570.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128418166,37.54668015,2571.0,2570.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128418376,38.82868015,2571.0,2570.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128418765,37.54668015,2571.0,2570.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128420476,38.90828015,2571.0,2570.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128420670,1.9445,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128420976,2.95528847,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128421276,0.77806,2569.8,2569.7,1.16156833]
["bitfinex-derivatives","ETHF0:USTF0",1750128421471,0.77809,2569.7,2569.6,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750128421672,7.29009,2569.7,2569.6,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750128421871,7.29009,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128422574,12.40499568,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128422772,12.40499568,2569.7,2569.4,0.67533646]
["bitfinex-derivatives","ETHF0:USTF0",1750128422773,0.77815,2569.5,2569.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128422974,32.44937415,2569.5,2569.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128423279,5.89305568,2569.5,2569.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128423468,31.66915,2569.5,2569.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128424272,36.78405568,2569.5,2569.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128426276,37.42585568,2569.5,2569.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128426480,38.79205568,2569.5,2569.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128432076,38.79205568,2569.5,2569.4,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128432975,43.79205568,2569.5,2569.4,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128433985,43.79205568,2569.5,2568.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750128433986,5.11490568,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128434275,42.34154368,2569.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128434276,5.11490568,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128434682,0.77851,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128434979,5.89341568,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128435172,36.78641568,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128435370,0.77857,2568.1,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128435575,0.6819,2568.4,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128435779,30.892,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128435966,31.67054,2568.3,2568.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750128436474,30.896,2568.3,2568.2,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1750128436781,31.67451,2568.3,2568.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750128437483,0.77856,2568.2,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128437685,24.379,2568.1,2568.0,0.78443646]
["bitfinex-derivatives","ETHF0:USTF0",1750128437984,6.517,2568.3,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128438181,6.517,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750128438485,30.894,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750128438691,30.894,2568.3,2568.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750128438978,30.894,2568.3,2568.2,1.42874]
["bitfinex-derivatives","ETHF0:USTF0",1750128439185,30.894,2568.3,2568.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750128439388,0.00583646,2568.5,2568.2,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750128439586,0.00583646,2568.5,2568.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750128439587,0.77848,2568.4,2568.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750128439886,30.896,2568.4,2568.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750128440584,30.896,2568.4,2568.3,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750128440784,30.896,2568.4,2568.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750128440980,31.67448,2568.4,2568.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750128441179,31.67448,2568.4,2568.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750128441786,31.67448,2568.4,2568.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750128441987,31.67448,2568.4,2568.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750128442182,0.77851,2568.3,2568.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750128442882,0.84398447,2568.3,2568.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750128443081,0.84398447,2568.3,2568.2,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750128443788,25.21998447,2568.3,2568.2,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750128444087,25.21998447,2568.3,2568.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750128444785,0.77857,2568.1,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128444984,25.15457,2568.1,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128445178,24.376,2568.1,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128445390,25.15457,2568.1,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128445686,25.15457,2568.1,2568.0,1.26573646]
["bitfinex-derivatives","ETHF0:USTF0",1750128448591,25.15457,2568.1,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128450483,0.77857,2568.1,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128450687,25.14857,2568.1,2568.0,1.33253646]
["bitfinex-derivatives","ETHF0:USTF0",1750128451190,25.14857,2568.1,2568.0,2.11112646]
["bitfinex-derivatives","ETHF0:USTF0",1750128451694,25.14857,2568.1,2568.0,1.33253646]
["bitfinex-derivatives","ETHF0:USTF0",1750128451892,25.14857,2568.1,2568.0,2.11113646]
["bitfinex-derivatives","ETHF0:USTF0",1750128452093,24.37,2568.1,2568.0,2.11113646]
["bitfinex-derivatives","ETHF0:USTF0",1750128452489,24.369,2568.1,2568.0,2.11113646]
["bitfinex-derivatives","ETHF0:USTF0",1750128452692,25.14757,2568.1,2568.0,1.33253646]
["bitfinex-derivatives","ETHF0:USTF0",1750128452890,0.77857,2568.1,2568.0,1.33253646]
["bitfinex-derivatives","ETHF0:USTF0",1750128453195,0.06547447,2568.3,2568.0,1.33253646]
["bitfinex-derivatives","ETHF0:USTF0",1750128453196,7.33999447,2568.3,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750128453390,6.56147447,2568.3,2568.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750128453587,24.43247447,2568.3,2568.2,3.29100284]
["bitfinex-derivatives","ETHF0:USTF0",1750128453791,25.21098447,2568.3,2568.2,2.51246284]
["bitfinex-derivatives","ETHF0:USTF0",1750128454090,25.21098447,2568.3,2568.2,43.31246284]
["bitfinex-derivatives","ETHF0:USTF0",1750128454294,0.06547447,2568.3,2568.2,43.31246284]
["bitfinex-derivatives","ETHF0:USTF0",1750128454489,0.77837,2568.8,2568.2,53.91906986]
["bitfinex-derivatives","ETHF0:USTF0",1750128454690,0.77837,2568.8,2568.6,1.16243521]
["bitfinex-derivatives","ETHF0:USTF0",1750128454896,0.77837,2568.8,2568.7,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750128455592,3.98615,2568.9,2568.7,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750128455790,25.14815646,2569.0,2568.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750128455989,25.14815646,2569.0,2568.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750128456295,0.00583646,2569.0,2568.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750128456499,0.00583646,2569.0,2568.9,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1750128456686,0.00583646,2569.0,2568.9,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1750128456885,0.00583646,2569.0,2568.9,7.72083]
["bitfinex-derivatives","ETHF0:USTF0",1750128457090,0.00583646,2569.0,2568.9,8.49241361]
["bitfinex-derivatives","ETHF0:USTF0",1750128457292,0.00583646,2569.0,2568.9,9.27074361]
["bitfinex-derivatives","ETHF0:USTF0",1750128458695,0.00583646,2569.0,2568.9,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750128458889,0.78413646,2569.0,2568.9,1.81165202]
["bitfinex-derivatives","ETHF0:USTF0",1750128459296,25.14313646,2569.0,2568.9,1.16255202]
["bitfinex-derivatives","ETHF0:USTF0",1750128459490,0.77833,2568.9,2568.8,1.16255202]
["bitfinex-derivatives","ETHF0:USTF0",1750128459695,0.77833,2568.9,2568.7,6.18229361]
["bitfinex-derivatives","ETHF0:USTF0",1750128459993,0.77833,2568.9,2568.7,7.49409361]
["bitfinex-derivatives","ETHF0:USTF0",1750128460699,25.14315646,2569.0,2568.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750128460897,25.14315646,2569.0,2568.9,1.16271427]
["bitfinex-derivatives","ETHF0:USTF0",1750128461395,24.36083646,2569.0,2568.9,1.94104427]
["bitfinex-derivatives","ETHF0:USTF0",1750128461603,0.00583646,2569.0,2568.9,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1750128461899,0.00583646,2569.0,2568.9,8.08617936]
["bitfinex-derivatives","ETHF0:USTF0",1750128463503,69.208,2569.5,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750128463698,6.495,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750128464007,0.6883,2570.0,2569.5,5.99541829]
["bitfinex-derivatives","ETHF0:USTF0",1750128464194,25.81631,2570.0,2569.7,1.16182887]
["bitfinex-derivatives","ETHF0:USTF0",1750128464396,30.15320568,2570.0,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750128464595,0.77803,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128464792,27.15961,2570.0,2569.8,41.57805]
["bitfinex-derivatives","ETHF0:USTF0",1750128464998,25.0343,2570.0,2569.8,41.57805]
["bitfinex-derivatives","ETHF0:USTF0",1750128465208,25.81231,2570.0,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128465403,1.46631,2570.0,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128465703,1.46631,2570.0,2569.8,41.57805]
["bitfinex-derivatives","ETHF0:USTF0",1750128465893,0.78381646,2570.1,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750128466097,30.84483646,2570.1,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128466299,0.77801,2570.0,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128466498,31.62282646,2570.1,2569.8,41.57804]
["bitfinex-derivatives","ETHF0:USTF0",1750128466708,30.84483646,2570.1,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750128466906,31.62280646,2570.1,2569.8,41.57803]
["bitfinex-derivatives","ETHF0:USTF0",1750128467402,31.62281646,2570.1,2569.8,41.57803]
["bitfinex-derivatives","ETHF0:USTF0",1750128467900,0.77803,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128468207,5.89293568,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128468501,0.77803,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128468699,24.342,2569.9,2569.8,41.57805]
["bitfinex-derivatives","ETHF0:USTF0",1750128468903,24.339,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750128469405,6.56531093,2570.1,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750128469604,7.34330093,2570.1,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128469793,7.34330093,2570.1,2569.8,41.57804]
["bitfinex-derivatives","ETHF0:USTF0",1750128470405,7.34330093,2570.1,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750128471401,6.56531093,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128471908,30.90231093,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128472202,30.90231093,2570.1,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750128472504,30.90231093,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128473304,0.07131093,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128473513,24.40431093,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128473808,24.40331093,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128474908,25.18129093,2570.1,2569.9,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750128475310,24.40331093,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128476609,24.40331093,2570.1,2569.9,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750128476810,24.40331093,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128477305,24.40331093,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128477507,24.40331093,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128477724,1.2737,2570.0,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128477908,2.05172,2570.0,2569.8,41.57806]
["bitfinex-derivatives","ETHF0:USTF0",1750128478102,0.77803,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128478407,2.05173,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128479711,26.37773,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128480408,0.77807,2569.8,2569.6,3.99173646]
["bitfinex-derivatives","ETHF0:USTF0",1750128480712,0.77809,2569.7,2569.6,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750128480907,2.70348,2569.8,2569.6,44.01363646]
["bitfinex-derivatives","ETHF0:USTF0",1750128481209,8.3974,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750128481409,31.433,2569.8,2569.7,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1750128481812,31.433,2569.8,2569.6,40.80583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128482109,31.433,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750128482311,0.64,2569.8,2569.7,2.95891202]
["bitfinex-derivatives","ETHF0:USTF0",1750128482613,6.472,2570.0,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750128482807,35.90690568,2570.0,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750128483004,30.792,2570.0,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750128483207,31.57,2570.0,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750128483409,30.792,2570.0,2569.9,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750128483712,31.57,2570.0,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750128483908,31.57,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750128484414,0.71131093,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128484415,7.11783646,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128484713,31.43683646,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128484904,7.11783646,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128485108,31.43483646,2570.1,2570.0,1.93982887]
["bitfinex-derivatives","ETHF0:USTF0",1750128486511,31.43483646,2570.1,2570.0,1.93997529]
["bitfinex-derivatives","ETHF0:USTF0",1750128487317,7.11783646,2570.1,2570.0,1.93997529]
["bitfinex-derivatives","ETHF0:USTF0",1750128487516,30.79083646,2570.1,2570.0,1.93997529]
["bitfinex-derivatives","ETHF0:USTF0",1750128487918,0.00583646,2570.1,2570.0,1.93997529]
["bitfinex-derivatives","ETHF0:USTF0",1750128488118,24.31883646,2570.1,2570.0,1.93997529]
["bitfinex-derivatives","ETHF0:USTF0",1750128488426,24.31783646,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128489016,24.31783646,2570.1,2569.6,1.16841147]
["bitfinex-derivatives","ETHF0:USTF0",1750128489017,0.77809,2569.7,2569.6,1.16841147]
["bitfinex-derivatives","ETHF0:USTF0",1750128489216,35.89890568,2569.7,2569.6,0.78395646]
["bitfinex-derivatives","ETHF0:USTF0",1750128489416,30.784,2569.7,2569.6,1.94698309]
["bitfinex-derivatives","ETHF0:USTF0",1750128490313,0.06547447,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750128490619,5.89299568,2569.7,2569.6,4.762919]
["bitfinex-derivatives","ETHF0:USTF0",1750128490918,5.80140568,2569.7,2569.6,0.78395646]
["bitfinex-derivatives","ETHF0:USTF0",1750128491119,24.9945,2569.7,2569.6,2.333239]
["bitfinex-derivatives","ETHF0:USTF0",1750128491424,24.9945,2569.7,2569.6,0.78395646]
["bitfinex-derivatives","ETHF0:USTF0",1750128492413,24.9945,2569.7,2569.6,3.10669057]
["bitfinex-derivatives","ETHF0:USTF0",1750128493517,24.9945,2569.7,2569.6,6.31449057]
["bitfinex-derivatives","ETHF0:USTF0",1750128496819,0.00583646,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750128497220,0.6469,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750128497421,7.1401,2570.8,2570.3,2.33063303]
["bitfinex-derivatives","ETHF0:USTF0",1750128497628,7.787,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750128497922,5.11490568,2570.7,2570.6,1.16522635]
["bitfinex-derivatives","ETHF0:USTF0",1750128498926,5.89269568,2570.7,2570.6,1.16522635]
["bitfinex-derivatives","ETHF0:USTF0",1750128499222,5.11490568,2570.7,2570.6,1.16522635]
["bitfinex-derivatives","ETHF0:USTF0",1750128499922,6.37830568,2570.7,2570.6,1.16522635]
["bitfinex-derivatives","ETHF0:USTF0",1750128500320,7.15609568,2570.7,2570.6,1.16522635]
["bitfinex-derivatives","ETHF0:USTF0",1750128500725,7.15609568,2570.7,2570.4,2.18803513]
["bitfinex-derivatives","ETHF0:USTF0",1750128500726,0.77782,2570.6,2570.5,1.16522635]
["bitfinex-derivatives","ETHF0:USTF0",1750128500927,25.07582,2570.6,2570.5,1.16522635]
["bitfinex-derivatives","ETHF0:USTF0",1750128501819,24.298,2570.6,2570.5,1.16522635]
["bitfinex-derivatives","ETHF0:USTF0",1750128502023,25.07582,2570.6,2570.5,1.16522635]
["bitfinex-derivatives","ETHF0:USTF0",1750128502426,24.298,2570.6,2570.5,1.16522635]
["bitfinex-derivatives","ETHF0:USTF0",1750128502723,24.298,2570.6,2570.5,1.94307635]
["bitfinex-derivatives","ETHF0:USTF0",1750128503118,6.471,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750128503328,35.87890568,2570.7,2570.6,1.94304635]
["bitfinex-derivatives","ETHF0:USTF0",1750128503626,35.87890568,2570.7,2570.6,1.94082821]
["bitfinex-derivatives","ETHF0:USTF0",1750128504023,11.58590568,2570.7,2570.6,1.94082821]
["bitfinex-derivatives","ETHF0:USTF0",1750128504223,35.87690568,2570.7,2570.6,1.94082821]
["bitfinex-derivatives","ETHF0:USTF0",1750128504819,7.786,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750128505218,0.00583646,2570.9,2570.7,1.16300821]
["bitfinex-derivatives","ETHF0:USTF0",1750128505417,24.29483646,2570.9,2570.8,5.53919513]
["bitfinex-derivatives","ETHF0:USTF0",1750128505623,24.29483646,2570.9,2570.8,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1750128505825,24.29483646,2570.9,2570.8,46.33919513]
["bitfinex-derivatives","ETHF0:USTF0",1750128506224,0.00583646,2570.9,2570.8,44.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750128506524,6.471,2571.1,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750128507131,24.9325,2571.3,2571.1,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750128507427,5.11490568,2571.2,2571.1,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750128507620,5.11490568,2571.2,2571.0,1.16162216]
["bitfinex-derivatives","ETHF0:USTF0",1750128507621,5.11490568,2571.2,2571.0,1.93930216]
["bitfinex-derivatives","ETHF0:USTF0",1750128508029,32.60670568,2571.1,2570.9,1.16745862]
["bitfinex-derivatives","ETHF0:USTF0",1750128508324,5.89260568,2571.0,2570.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128508631,5.11490568,2571.0,2570.9,0.78356646]
["bitfinex-derivatives","ETHF0:USTF0",1750128509129,29.39790568,2571.0,2570.9,0.78356646]
["bitfinex-derivatives","ETHF0:USTF0",1750128509628,29.39790568,2571.0,2570.9,1.94421602]
["bitfinex-derivatives","ETHF0:USTF0",1750128509930,0.6519,2571.2,2570.9,1.94421602]
["bitfinex-derivatives","ETHF0:USTF0",1750128509931,0.6519,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750128510327,5.76680568,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750128510522,7.14850568,2571.2,2571.1,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750128510920,7.14850568,2571.2,2570.9,1.16648602]
["bitfinex-derivatives","ETHF0:USTF0",1750128511121,5.11490568,2571.0,2570.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128511533,2.1243,2571.0,2570.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128511719,1.3466,2571.0,2570.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128511922,7.23920568,2571.0,2570.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128512118,6.46150568,2571.0,2570.9,0.78356646]
["bitfinex-derivatives","ETHF0:USTF0",1750128512320,24.279,2571.1,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750128513324,0.7777,2571.0,2570.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128513624,9.41782406,2571.0,2570.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128513825,0.77782,2570.6,2570.5,4.36844956]
["bitfinex-derivatives","ETHF0:USTF0",1750128514028,38.79534406,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128514833,36.61672568,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128517139,0.77788,2570.4,2570.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128517335,29.38690568,2570.4,2570.3,0.78374646]
["bitfinex-derivatives","ETHF0:USTF0",1750128517534,30.16478568,2570.4,2570.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128518036,0.77794,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128518331,35.83590568,2570.2,2570.1,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1750128518536,35.83590568,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750128518837,37.15970568,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750128519035,37.93764568,2570.2,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750128519240,5.11490568,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750128519436,32.0448,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750128519746,0.77797,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750128519939,5.11490568,2570.0,2569.9,0.78384646]
["bitfinex-derivatives","ETHF0:USTF0",1750128520131,5.11490568,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128520132,30.16390568,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750128520331,5.11490568,2570.0,2569.9,0.78386646]
["bitfinex-derivatives","ETHF0:USTF0",1750128520639,29.38490568,2570.0,2569.9,0.78386646]
["bitfinex-derivatives","ETHF0:USTF0",1750128520830,5.11490568,2570.0,2569.9,0.78386646]
["bitfinex-derivatives","ETHF0:USTF0",1750128521036,0.6566,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750128521334,31.3766,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750128521636,7.1066,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750128521837,6.45,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750128522141,30.719,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750128522531,30.719,2570.3,2570.2,2.3256779]
["bitfinex-derivatives","ETHF0:USTF0",1750128523142,35.83390568,2570.3,2570.2,1.9391861]
["bitfinex-derivatives","ETHF0:USTF0",1750128524742,35.83390568,2570.3,2570.2,1.1612461]
["bitfinex-derivatives","ETHF0:USTF0",1750128524943,35.83390568,2570.3,2570.2,1.9391861]
["bitfinex-derivatives","ETHF0:USTF0",1750128525146,37.19650568,2570.3,2570.2,1.9391861]
["bitfinex-derivatives","ETHF0:USTF0",1750128525744,35.83390568,2570.3,2570.2,1.9391861]
["bitfinex-derivatives","ETHF0:USTF0",1750128526536,35.83390568,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750128530047,6.45,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750128530248,30.711,2570.3,2570.2,2.3256779]
["bitfinex-derivatives","ETHF0:USTF0",1750128530941,30.77647447,2570.3,2570.2,2.3256779]
["bitfinex-derivatives","ETHF0:USTF0",1750128531339,30.77647447,2570.3,2570.2,3.6224779]
["bitfinex-derivatives","ETHF0:USTF0",1750128531744,6.51547447,2570.3,2570.2,3.6224779]
["bitfinex-derivatives","ETHF0:USTF0",1750128532047,30.77647447,2570.3,2570.2,4.39634685]
["bitfinex-derivatives","ETHF0:USTF0",1750128532245,0.06547447,2570.3,2570.2,4.39634685]
["bitfinex-derivatives","ETHF0:USTF0",1750128532648,45.59473,2570.9,2570.2,4.39634685]
["bitfinex-derivatives","ETHF0:USTF0",1750128532649,6.45,2571.1,2570.3,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1750128532941,25.0357,2571.0,2570.9,1.16245624]
["bitfinex-derivatives","ETHF0:USTF0",1750128533149,29.5118,2571.0,2570.9,1.16245624]
["bitfinex-derivatives","ETHF0:USTF0",1750128533445,0.77776,2570.8,2570.7,41.96245624]
["bitfinex-derivatives","ETHF0:USTF0",1750128533649,30.15066568,2570.8,2570.7,41.96245624]
["bitfinex-derivatives","ETHF0:USTF0",1750128533845,29.37290568,2570.8,2570.6,1.94026624]
["bitfinex-derivatives","ETHF0:USTF0",1750128534038,0.6915,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750128534241,5.80640568,2570.7,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128534442,6.58419568,2570.7,2570.6,41.96253898]
["bitfinex-derivatives","ETHF0:USTF0",1750128534746,14.93699568,2570.7,2570.6,1.16253898]
["bitfinex-derivatives","ETHF0:USTF0",1750128536650,14.93699568,2570.7,2570.5,1.16285826]
["bitfinex-derivatives","ETHF0:USTF0",1750128536651,14.15920568,2570.7,2570.5,1.16285826]
["bitfinex-derivatives","ETHF0:USTF0",1750128536843,30.14573568,2570.6,2570.4,4.37065826]
["bitfinex-derivatives","ETHF0:USTF0",1750128537050,5.89275568,2570.5,2570.4,4.37065826]
["bitfinex-derivatives","ETHF0:USTF0",1750128537250,7.24695568,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128538549,7.24695568,2570.5,2570.4,4.37065826]
["bitfinex-derivatives","ETHF0:USTF0",1750128538849,7.24695568,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128539247,7.24695568,2570.5,2570.4,4.37065826]
["bitfinex-derivatives","ETHF0:USTF0",1750128539543,7.24695568,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128539752,7.24695568,2570.5,2570.4,4.37065826]
["bitfinex-derivatives","ETHF0:USTF0",1750128540257,5.89275568,2570.5,2570.4,4.37065826]
["bitfinex-derivatives","ETHF0:USTF0",1750128540550,1.94436,2570.9,2570.5,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1750128540551,6.43,2570.9,2570.5,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1750128540752,5.52391973,2571.4,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750128540753,24.248,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750128540954,29.36290568,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750128542253,29.36290568,2571.0,2570.9,1.16363666]
["bitfinex-derivatives","ETHF0:USTF0",1750128542647,30.14060568,2571.0,2570.9,1.16363666]
["bitfinex-derivatives","ETHF0:USTF0",1750128544751,32.32045129,2571.0,2570.9,1.16363666]
["bitfinex-derivatives","ETHF0:USTF0",1750128544945,0.77773,2570.9,2570.8,4.37143666]
["bitfinex-derivatives","ETHF0:USTF0",1750128545147,0.77776,2570.8,2570.7,1.16363666]
["bitfinex-derivatives","ETHF0:USTF0",1750128545347,0.77782,2570.6,2570.5,1.16363666]
["bitfinex-derivatives","ETHF0:USTF0",1750128545652,5.11490568,2570.8,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750128545954,24.243,2570.8,2570.7,1.94159961]
["bitfinex-derivatives","ETHF0:USTF0",1750128546251,5.11490568,2570.8,2570.7,1.94159961]
["bitfinex-derivatives","ETHF0:USTF0",1750128546453,29.35690568,2570.8,2570.7,2.32773166]
["bitfinex-derivatives","ETHF0:USTF0",1750128547557,6.49547447,2571.0,2570.7,2.17984561]
["bitfinex-derivatives","ETHF0:USTF0",1750128547748,6.49547447,2571.0,2570.9,1.16365279]
["bitfinex-derivatives","ETHF0:USTF0",1750128548055,0.06547447,2571.0,2570.9,7.71694561]
["bitfinex-derivatives","ETHF0:USTF0",1750128548259,0.06547447,2571.0,2570.9,9.60604561]
["bitfinex-derivatives","ETHF0:USTF0",1750128548457,0.06547447,2571.0,2570.9,9.60554416]
["bitfinex-derivatives","ETHF0:USTF0",1750128549360,0.06547447,2571.0,2570.9,2.19166855]
["bitfinex-derivatives","ETHF0:USTF0",1750128549860,0.06547447,2571.0,2570.9,6.17719855]
["bitfinex-derivatives","ETHF0:USTF0",1750128550251,0.06547447,2571.0,2570.9,5.39946855]
["bitfinex-derivatives","ETHF0:USTF0",1750128550451,0.06547447,2571.0,2570.9,8.35704416]
["bitfinex-derivatives","ETHF0:USTF0",1750128550652,0.06547447,2571.0,2570.9,9.61274416]
["bitfinex-derivatives","ETHF0:USTF0",1750128551557,0.84317447,2571.0,2570.9,6.65516855]
["bitfinex-derivatives","ETHF0:USTF0",1750128551759,0.84317447,2571.0,2570.9,5.39946855]
["bitfinex-derivatives","ETHF0:USTF0",1750128552060,0.84317447,2571.0,2570.9,4.75886855]
["bitfinex-derivatives","ETHF0:USTF0",1750128553259,0.06547447,2571.0,2570.9,4.75886855]
["bitfinex-derivatives","ETHF0:USTF0",1750128553457,0.06547447,2571.0,2570.9,5.53659855]
["bitfinex-derivatives","ETHF0:USTF0",1750128553654,0.06547447,2571.0,2570.9,4.75886855]
["bitfinex-derivatives","ETHF0:USTF0",1750128553655,0.84317447,2571.0,2570.9,4.75886855]
["bitfinex-derivatives","ETHF0:USTF0",1750128553853,0.84317447,2571.0,2570.8,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1750128553854,0.77773,2570.9,2570.8,1.55106855]
["bitfinex-derivatives","ETHF0:USTF0",1750128554056,0.77776,2570.8,2570.7,1.55106855]
["bitfinex-derivatives","ETHF0:USTF0",1750128554557,0.6232,2570.9,2570.7,1.55106855]
["bitfinex-derivatives","ETHF0:USTF0",1750128554750,1.40094,2570.9,2570.8,1.16321732]
["bitfinex-derivatives","ETHF0:USTF0",1750128555261,0.6232,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750128556068,1.40093,2570.9,2570.7,2.32883855]
["bitfinex-derivatives","ETHF0:USTF0",1750128556455,6.51583568,2570.9,2570.7,2.32883855]
["bitfinex-derivatives","ETHF0:USTF0",1750128557162,5.73810568,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750128557357,5.73810568,2570.9,2570.8,2.32882855]
["bitfinex-derivatives","ETHF0:USTF0",1750128557958,5.73810568,2570.9,2570.7,2.32882855]
["bitfinex-derivatives","ETHF0:USTF0",1750128558162,6.51583568,2570.9,2570.7,1.55106855]
["bitfinex-derivatives","ETHF0:USTF0",1750128558466,5.11490568,2570.8,2570.7,1.55106855]
["bitfinex-derivatives","ETHF0:USTF0",1750128558757,6.55836568,2570.8,2570.7,1.55106855]
["bitfinex-derivatives","ETHF0:USTF0",1750128559063,1.44346,2570.8,2570.7,1.55106855]
["bitfinex-derivatives","ETHF0:USTF0",1750128559259,1.44346,2570.8,2570.6,5.53666855]
["bitfinex-derivatives","ETHF0:USTF0",1750128559965,0.77779,2570.7,2570.6,5.53667855]
["bitfinex-derivatives","ETHF0:USTF0",1750128560270,1.44347,2570.8,2570.6,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1750128560467,24.91767447,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750128560764,0.68867447,2570.9,2570.8,2.32980818]
["bitfinex-derivatives","ETHF0:USTF0",1750128561066,5.80358015,2570.9,2570.8,2.32980818]
["bitfinex-derivatives","ETHF0:USTF0",1750128561568,5.18038015,2570.9,2570.8,2.32980818]
["bitfinex-derivatives","ETHF0:USTF0",1750128562054,5.18038015,2570.9,2570.8,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1750128562251,0.06547447,2570.9,2570.8,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1750128562455,0.06547447,2570.9,2570.8,4.36757249]
["bitfinex-derivatives","ETHF0:USTF0",1750128563166,0.06547447,2570.9,2570.8,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1750128565360,0.06547447,2570.9,2570.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750128565568,0.06547447,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750128568162,0.75427447,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750128568463,0.06547447,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750128571670,0.06547447,2570.9,2570.8,2.15266]
["bitfinex-derivatives","ETHF0:USTF0",1750128571975,0.06547447,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750128572367,0.06547447,2570.9,2570.8,2.95760561]
["bitfinex-derivatives","ETHF0:USTF0",1750128575679,7.0615,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750128576070,36.38840568,2571.3,2571.2,2.33096536]
["bitfinex-derivatives","ETHF0:USTF0",1750128576375,12.17640568,2571.3,2571.2,5.53876536]
["bitfinex-derivatives","ETHF0:USTF0",1750128576578,36.38740568,2571.3,2571.2,5.53876536]
["bitfinex-derivatives","ETHF0:USTF0",1750128576976,36.38740568,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750128577278,36.38740568,2571.3,2571.2,5.53876536]
["bitfinex-derivatives","ETHF0:USTF0",1750128578474,36.38740568,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750128578681,37.16500568,2571.3,2571.2,3.98543]
["bitfinex-derivatives","ETHF0:USTF0",1750128579276,32.0501,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128579480,29.97140568,2571.3,2571.2,3.95789925]
["bitfinex-derivatives","ETHF0:USTF0",1750128579682,29.97140568,2571.3,2571.2,5.51123461]
["bitfinex-derivatives","ETHF0:USTF0",1750128579974,30.74900568,2571.3,2571.2,3.18026925]
["bitfinex-derivatives","ETHF0:USTF0",1750128580278,32.10130568,2571.3,2571.2,3.18026925]
["bitfinex-derivatives","ETHF0:USTF0",1750128580780,32.10130568,2571.3,2571.2,4.34522234]
["bitfinex-derivatives","ETHF0:USTF0",1750128581880,32.10130568,2571.3,2571.2,5.12285234]
["bitfinex-derivatives","ETHF0:USTF0",1750128582081,32.10130568,2571.3,2571.2,3.95789925]
["bitfinex-derivatives","ETHF0:USTF0",1750128582273,7.11570568,2571.3,2571.2,3.95789925]
["bitfinex-derivatives","ETHF0:USTF0",1750128582470,29.96740568,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750128583382,30.74500568,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750128585992,13.60740568,2571.0,2570.9,4.76127456]
["bitfinex-derivatives","ETHF0:USTF0",1750128587680,13.60740568,2571.0,2570.9,1.55347456]
["bitfinex-derivatives","ETHF0:USTF0",1750128588289,12.82970568,2571.0,2570.9,2.33120456]
["bitfinex-derivatives","ETHF0:USTF0",1750128588590,12.82970568,2571.0,2570.8,2.33021184]
["bitfinex-derivatives","ETHF0:USTF0",1750128588786,30.82631015,2570.9,2570.8,2.33021184]
["bitfinex-derivatives","ETHF0:USTF0",1750128588982,32.14811015,2570.9,2570.8,2.33021184]
["bitfinex-derivatives","ETHF0:USTF0",1750128589184,32.14811015,2570.9,2570.8,1.55370333]
["bitfinex-derivatives","ETHF0:USTF0",1750128589487,0.77776,2570.8,2570.7,1.55370333]
["bitfinex-derivatives","ETHF0:USTF0",1750128589686,0.77782,2570.6,2570.5,1.55370333]
["bitfinex-derivatives","ETHF0:USTF0",1750128589987,31.38782,2570.6,2570.5,1.55403267]
["bitfinex-derivatives","ETHF0:USTF0",1750128590190,35.72490568,2570.6,2570.5,2.33188267]
["bitfinex-derivatives","ETHF0:USTF0",1750128593487,35.72490568,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750128593689,35.72490568,2570.6,2570.5,2.33188267]
["bitfinex-derivatives","ETHF0:USTF0",1750128594086,35.72490568,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750128597292,35.72490568,2570.6,2570.5,1.94128404]
["bitfinex-derivatives","ETHF0:USTF0",1750128597983,35.72490568,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750128598185,35.72490568,2570.6,2570.5,1.94128365]
["bitfinex-derivatives","ETHF0:USTF0",1750128598697,35.72490568,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750128598884,35.72490568,2570.6,2570.5,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1750128599194,0.6702,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750128599387,24.8622,2570.9,2570.8,4.12089181]
["bitfinex-derivatives","ETHF0:USTF0",1750128599894,24.8622,2570.9,2570.8,1.9410462]
["bitfinex-derivatives","ETHF0:USTF0",1750128600392,29.97710568,2570.9,2570.8,1.9410462]
["bitfinex-derivatives","ETHF0:USTF0",1750128600690,31.31550568,2570.9,2570.8,1.9410462]
["bitfinex-derivatives","ETHF0:USTF0",1750128601191,31.31550568,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750128601386,29.97710568,2570.9,2570.8,1.94117143]
["bitfinex-derivatives","ETHF0:USTF0",1750128601794,0.06547447,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750128601986,35.69690568,2571.0,2570.9,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750128602385,30.582,2571.0,2570.9,1.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750128602592,7.7135,2571.1,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750128602787,31.9005,2571.1,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750128602988,37.01540568,2571.1,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750128603792,5.75320568,2571.1,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750128604094,30.58,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750128604391,0.6248,2571.3,2571.1,1.55094348]
["bitfinex-derivatives","ETHF0:USTF0",1750128604591,24.185,2571.2,2571.1,1.55094348]
["bitfinex-derivatives","ETHF0:USTF0",1750128604795,29.29990568,2571.2,2571.1,2.32860348]
["bitfinex-derivatives","ETHF0:USTF0",1750128605300,0.6248,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750128605494,6.40082885,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750128605790,30.58382885,2571.4,2571.3,1.94070854]
["bitfinex-derivatives","ETHF0:USTF0",1750128606390,0.00582885,2571.4,2571.3,7.71618909]
["bitfinex-derivatives","ETHF0:USTF0",1750128607092,0.00582885,2571.4,2571.3,8.37828909]
["bitfinex-derivatives","ETHF0:USTF0",1750128607396,0.00582885,2571.4,2571.3,6.19844348]
["bitfinex-derivatives","ETHF0:USTF0",1750128608894,24.18582885,2571.4,2571.3,6.19844348]
["bitfinex-derivatives","ETHF0:USTF0",1750128609293,24.18382885,2571.4,2571.3,6.19844348]
["bitfinex-derivatives","ETHF0:USTF0",1750128609488,0.00582885,2571.4,2571.3,6.19844348]
["bitfinex-derivatives","ETHF0:USTF0",1750128609793,0.00582885,2571.4,2571.3,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750128609988,0.6644,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750128610189,6.394,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750128610388,30.57,2571.7,2571.6,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750128610591,35.68490568,2571.7,2571.6,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750128610792,35.68490568,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750128611091,11.50890568,2571.7,2571.6,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750128611295,35.68390568,2571.7,2571.6,5.14767766]
["bitfinex-derivatives","ETHF0:USTF0",1750128611489,35.68390568,2571.7,2571.6,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1750128612086,45.4608,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750128612087,0.6388,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750128612289,6.39983646,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750128612491,30.57383646,2571.9,2571.8,1.93880711]
["bitfinex-derivatives","ETHF0:USTF0",1750128612693,30.57383646,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750128612892,30.57383646,2571.9,2571.8,1.93882672]
["bitfinex-derivatives","ETHF0:USTF0",1750128613100,30.57383646,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750128613299,0.00583646,2571.9,2571.8,1.93834989]
["bitfinex-derivatives","ETHF0:USTF0",1750128613694,0.00583646,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750128613895,0.00583646,2571.9,2571.8,3.69397354]
["bitfinex-derivatives","ETHF0:USTF0",1750128614403,0.00583646,2571.9,2571.8,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1750128614603,3.2078,2572.6,2571.8,16.49036915]
["bitfinex-derivatives","ETHF0:USTF0",1750128614793,5.11490568,2572.6,2572.5,4.11703937]
["bitfinex-derivatives","ETHF0:USTF0",1750128615101,5.11490568,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750128615304,24.8483,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750128615305,0.6813,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750128615497,24.8483,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750128615692,29.96320568,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750128616302,5.11490568,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750128617899,5.11490568,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128618199,5.11490568,2572.7,2572.2,2.21592354]
["bitfinex-derivatives","ETHF0:USTF0",1750128618200,5.89213568,2572.6,2572.2,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1750128618394,5.11490568,2572.3,2572.2,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750128618903,24.164,2572.4,2572.2,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1750128619102,5.11490568,2572.3,2572.2,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1750128619502,24.164,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750128620000,29.27890568,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750128620401,24.164,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750128620606,0.6303,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750128620796,24.7883,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750128621108,24.158,2572.5,2572.4,2.95711561]
["bitfinex-derivatives","ETHF0:USTF0",1750128622308,24.158,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750128624710,29.27290568,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750128624910,0.77727,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128625102,5.11490568,2572.3,2572.2,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750128625307,7.12420568,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750128625505,5.74040568,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750128626309,5.74040568,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128626510,5.11490568,2572.3,2572.2,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750128627011,24.7745,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750128627411,7.0578,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750128627611,30.60890568,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750128628319,30.60890568,2572.6,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750128628502,6.45990568,2572.6,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750128629415,5.11490568,2572.6,2572.5,5.14499376]
["bitfinex-derivatives","ETHF0:USTF0",1750128629919,5.11490568,2572.6,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750128632615,7.11580568,2572.6,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750128633412,5.78240568,2572.6,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750128633617,5.78240568,2572.6,2572.5,1.93719376]
["bitfinex-derivatives","ETHF0:USTF0",1750128633817,5.78240568,2572.6,2572.5,5.14499376]
["bitfinex-derivatives","ETHF0:USTF0",1750128635327,5.84788015,2572.6,2572.5,5.14499376]
["bitfinex-derivatives","ETHF0:USTF0",1750128635823,7.94039015,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128636118,7.16318015,2572.6,2572.3,1.15995376]
["bitfinex-derivatives","ETHF0:USTF0",1750128636421,7.16318015,2572.6,2572.2,5.14509376]
["bitfinex-derivatives","ETHF0:USTF0",1750128636422,5.11490568,2572.3,2572.2,5.14509376]
["bitfinex-derivatives","ETHF0:USTF0",1750128636616,29.25390568,2572.3,2572.2,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750128636817,31.93401568,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128637017,31.15670568,2572.3,2572.2,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750128637214,31.15670568,2572.3,2572.2,5.14509376]
["bitfinex-derivatives","ETHF0:USTF0",1750128638309,29.90390568,2572.3,2572.2,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750128639122,29.90390568,2572.3,2572.2,5.53496354]
["bitfinex-derivatives","ETHF0:USTF0",1750128640825,33.11170568,2572.3,2572.1,2.33021184]
["bitfinex-derivatives","ETHF0:USTF0",1750128641023,0.77738,2572.1,2571.9,1.16222794]
["bitfinex-derivatives","ETHF0:USTF0",1750128641225,5.11490568,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750128641621,5.78860568,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750128643723,5.78860568,2571.9,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750128644020,5.11490568,2571.7,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1750128644624,6.40550568,2571.7,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1750128645126,5.11490568,2571.7,2571.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1750128646426,0.6737,2571.9,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750128646625,29.92160568,2571.9,2571.8,1.93986291]
["bitfinex-derivatives","ETHF0:USTF0",1750128646926,24.8057,2571.9,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750128647729,24.132,2571.9,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750128648333,6.375,2572.2,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750128648533,35.62090568,2572.2,2572.1,5.14739986]
["bitfinex-derivatives","ETHF0:USTF0",1750128648836,7.0072,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128649027,7.0072,2572.5,2572.4,5.14718453]
["bitfinex-derivatives","ETHF0:USTF0",1750128649238,24.13,2572.5,2572.4,5.14718453]
["bitfinex-derivatives","ETHF0:USTF0",1750128649443,0.69837447,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750128649730,24.7629,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750128649933,29.87780568,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750128650832,5.74780568,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750128651027,29.87680568,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750128651725,29.87580568,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750128652333,0.6329,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750128652529,24.127,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750128653029,0.00583646,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750128653336,24.13083646,2572.9,2572.8,1.93878947]
["bitfinex-derivatives","ETHF0:USTF0",1750128653926,0.00583646,2572.9,2572.8,1.93878947]
["bitfinex-derivatives","ETHF0:USTF0",1750128654132,0.00583646,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750128654333,0.00583646,2572.9,2572.8,3.37965]
["bitfinex-derivatives","ETHF0:USTF0",1750128654633,0.00583646,2572.9,2572.8,5.70986184]
["bitfinex-derivatives","ETHF0:USTF0",1750128655332,0.00583646,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750128656939,0.00583646,2572.9,2572.8,2.06595]
["bitfinex-derivatives","ETHF0:USTF0",1750128658425,44.806,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750128658628,6.358,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750128658829,35.58990568,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750128659426,3.2078,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750128659631,6.358,2573.9,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750128659834,27.3238,2573.8,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750128660134,5.11490568,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750128660535,5.76790568,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750128660736,36.24090568,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750128662435,36.23890568,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750128663140,36.23890568,2573.6,2573.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1750128663530,36.23890568,2573.6,2573.3,1.15994241]
["bitfinex-derivatives","ETHF0:USTF0",1750128663730,36.23890568,2573.6,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750128663731,5.11490568,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750128663931,29.22590568,2573.4,2573.2,1.15994241]
["bitfinex-derivatives","ETHF0:USTF0",1750128664137,6.49390568,2573.3,2573.1,3.99068646]
["bitfinex-derivatives","ETHF0:USTF0",1750128664335,29.22390568,2573.2,2573.1,3.99068646]
["bitfinex-derivatives","ETHF0:USTF0",1750128664539,31.24920568,2573.2,2573.1,3.99068646]
["bitfinex-derivatives","ETHF0:USTF0",1750128666439,37.60620568,2573.2,2573.1,3.99068646]
["bitfinex-derivatives","ETHF0:USTF0",1750128667045,0.06547447,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750128667240,29.28638015,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750128667440,0.06547447,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750128667834,0.06547447,2573.6,2573.5,41.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750128668136,0.06547447,2573.6,2573.5,42.73688241]
["bitfinex-derivatives","ETHF0:USTF0",1750128668338,0.06547447,2573.6,2573.5,41.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750128669938,0.06547447,2573.6,2573.5,46.00777429]
["bitfinex-derivatives","ETHF0:USTF0",1750128670138,0.648,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750128670337,0.648,2573.9,2573.8,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1750128670545,24.7248,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750128671041,24.7248,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128671042,30.61650568,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128671339,7.20902568,2573.9,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750128671639,5.11490568,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750128671949,25.50161,2574.0,2573.6,6.37312429]
["bitfinex-derivatives","ETHF0:USTF0",1750128671950,6.9798,2574.0,2573.6,6.37312429]
["bitfinex-derivatives","ETHF0:USTF0",1750128672134,5.11490568,2573.9,2573.8,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1750128672542,31.0798,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750128673042,36.19470568,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750128673744,37.57520568,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750128676444,37.57520568,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128676645,5.11490568,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128677042,32.4603,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750128677441,36.19470568,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750128677642,11.47090568,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750128677846,35.56390568,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750128678949,0.6389,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750128679247,24.7289,2574.1,2574.0,1.93571329]
["bitfinex-derivatives","ETHF0:USTF0",1750128679448,29.84380568,2574.1,2574.0,1.93571329]
["bitfinex-derivatives","ETHF0:USTF0",1750128679848,5.75380568,2574.1,2574.0,1.93571329]
["bitfinex-derivatives","ETHF0:USTF0",1750128680047,0.6419,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750128680245,0.6441,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750128680449,24.7331,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750128680651,29.84800568,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750128681152,0.6441,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750128681346,0.6307,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750128681547,24.7187,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750128681855,29.83360568,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750128682348,4.5795,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128682552,5.11490568,2575.3,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750128682943,27.2938,2575.4,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750128683144,2.6131,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750128683455,1.327,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750128684248,25.412,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750128684655,4.2501602,2577.1,2575.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750128684656,3.2078,2576.9,2575.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750128684849,5.11490568,2576.4,2576.0,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128685050,5.11490568,2576.4,2576.0,2.42671257]
["bitfinex-derivatives","ETHF0:USTF0",1750128685353,3.2078,2576.5,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128685548,1.2739,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128685750,5.11490568,2576.1,2575.5,1.15868801]
["bitfinex-derivatives","ETHF0:USTF0",1750128685948,5.11490568,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750128686249,5.11490568,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128686458,5.11490568,2575.6,2575.5,41.57634]
["bitfinex-derivatives","ETHF0:USTF0",1750128686649,24.079,2575.7,2575.5,41.57634]
["bitfinex-derivatives","ETHF0:USTF0",1750128686950,24.079,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750128687256,29.18890568,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750128687552,24.0797849,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750128687944,0.0057849,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750128688345,0.0057849,2575.9,2575.8,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1750128689256,0.6798,2576.3,2575.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750128689447,0.6919,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750128689651,5.11490568,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750128689852,3.2078,2576.9,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750128690044,5.11490568,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750128690251,3.2078,2577.5,2576.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750128690452,5.11490568,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128690754,3.2078,2577.5,2577.1,4.43083429]
["bitfinex-derivatives","ETHF0:USTF0",1750128690953,3.2078,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128691251,8.3187,2578.2,2577.7,7.63863429]
["bitfinex-derivatives","ETHF0:USTF0",1750128691453,5.11490568,2578.1,2577.7,7.63863429]
["bitfinex-derivatives","ETHF0:USTF0",1750128691658,3.2078,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750128691847,5.11490568,2578.2,2577.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750128692050,3.2078,2578.3,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750128692255,5.11490568,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750128692657,5.11490568,2578.0,2577.7,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750128692958,1.3573,2578.5,2578.1,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1750128693254,1.3573,2578.5,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750128693459,5.11490568,2578.0,2577.7,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750128693655,5.11490568,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128693862,5.11490568,2577.6,2577.4,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1750128694154,5.11490568,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750128694355,0.6234,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128694559,5.11490568,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750128695055,3.2078,2578.5,2577.8,4.43083429]
["bitfinex-derivatives","ETHF0:USTF0",1750128695249,0.06547447,2578.3,2578.2,5.20636429]
["bitfinex-derivatives","ETHF0:USTF0",1750128695956,0.06547447,2578.3,2578.2,10.20636429]
["bitfinex-derivatives","ETHF0:USTF0",1750128695957,4.47e-06,2578.3,2578.2,10.20636429]
["bitfinex-derivatives","ETHF0:USTF0",1750128696155,4.47e-06,2578.3,2578.2,9.43083429]
["bitfinex-derivatives","ETHF0:USTF0",1750128696355,3.2078,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750128696558,0.25945855,2579.9,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750128696754,5.11490568,2579.5,2579.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128697155,1.2715,2579.8,2579.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128697456,0.25945855,2579.9,2579.6,4.43083429]
["bitfinex-derivatives","ETHF0:USTF0",1750128697659,0.25945855,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750128697859,0.25945855,2579.9,2579.6,4.43083429]
["bitfinex-derivatives","ETHF0:USTF0",1750128698062,5.11490568,2579.7,2579.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128698259,5.11490568,2579.5,2579.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128698855,9.09784568,2579.5,2579.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128699058,0.77524,2579.2,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128699255,5.11490568,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128699660,5.89016568,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128700060,11.38200568,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128700261,0.06547447,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128700458,5.18038015,2578.3,2578.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750128700666,5.18038015,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128700854,0.06547447,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128702058,0.06547447,2578.3,2578.2,41.57553]
["bitfinex-derivatives","ETHF0:USTF0",1750128702267,0.06547447,2578.3,2578.2,42.88853]
["bitfinex-derivatives","ETHF0:USTF0",1750128702854,0.06547447,2578.3,2578.2,41.57553]
["bitfinex-derivatives","ETHF0:USTF0",1750128703357,0.06547447,2578.3,2578.2,42.93343]
["bitfinex-derivatives","ETHF0:USTF0",1750128704464,0.06547447,2578.3,2578.2,41.57553]
["bitfinex-derivatives","ETHF0:USTF0",1750128704670,0.06547447,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128704963,0.06547447,2578.3,2578.2,41.57553]
["bitfinex-derivatives","ETHF0:USTF0",1750128705368,7.7131,2578.8,2578.2,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1750128705558,5.11490568,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750128705760,5.11490568,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128705959,5.11490568,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750128706160,7.7131,2578.8,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750128706566,5.11490568,2578.6,2578.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750128706764,5.11490568,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128706963,5.11490568,2578.3,2578.2,41.57553]
["bitfinex-derivatives","ETHF0:USTF0",1750128707164,0.77542,2578.6,2578.3,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1750128707365,5.18038015,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128707563,5.18038015,2578.3,2578.2,41.57553]
["bitfinex-derivatives","ETHF0:USTF0",1750128707870,5.18038015,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128708164,5.18038015,2578.3,2577.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128708165,19.71818015,2578.3,2577.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128708469,5.89049568,2578.0,2577.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128708664,0.77566,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128708971,5.11490568,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128709164,5.11490568,2577.5,2577.4,44.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750128709370,1.3018,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750128709569,5.11490568,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128709864,5.89064568,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128710069,12.22064568,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128710571,15.42844568,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128710772,14.65270568,2577.5,2577.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128711072,5.11490568,2577.3,2577.2,0.78165456]
["bitfinex-derivatives","ETHF0:USTF0",1750128711264,9.5378,2577.5,2577.2,40.80582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128711265,5.11490568,2577.5,2577.2,40.80582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128711571,5.11490568,2577.3,2577.2,40.80582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128711764,5.11490568,2577.3,2577.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128712069,0.00582456,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750128712269,0.00582456,2577.7,2577.6,46.63621256]
["bitfinex-derivatives","ETHF0:USTF0",1750128712470,8.32853024,2577.7,2577.6,41.57571]
["bitfinex-derivatives","ETHF0:USTF0",1750128712674,8.32853024,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128712875,5.12073024,2577.7,2577.6,41.57571]
["bitfinex-derivatives","ETHF0:USTF0",1750128714277,5.12073024,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128714580,5.12073024,2577.7,2577.6,41.57571]
["bitfinex-derivatives","ETHF0:USTF0",1750128715076,5.12073024,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750128715275,6.49343024,2577.7,2577.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128715478,5.11490568,2577.3,2577.2,0.78165456]
["bitfinex-derivatives","ETHF0:USTF0",1750128715669,5.11490568,2577.3,2577.2,41.58165456]
["bitfinex-derivatives","ETHF0:USTF0",1750128716371,0.00582456,2577.7,2577.2,40.80582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128716678,0.00582456,2577.7,2577.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750128716679,5.11490568,2577.6,2577.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750128716874,0.00582456,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750128717273,0.00582456,2577.7,2577.6,10.83621256]
["bitfinex-derivatives","ETHF0:USTF0",1750128717575,0.6617,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750128717971,5.77660568,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750128718677,5.77660568,2578.4,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750128718866,0.6617,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750128719068,1.9156,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750128719263,7.03050568,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750128719469,7.03050568,2578.4,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750128719776,5.11490568,2578.3,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750128720675,5.11490568,2578.3,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750128720878,5.11490568,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750128722372,0.6715,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750128722777,5.11490568,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750128722981,0.00582456,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750128723679,5.12073024,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750128724273,6.39963024,2578.6,2578.4,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750128724473,1.28472456,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750128724872,7.08823024,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750128725081,7.08823024,2578.6,2578.1,4.35904166]
["bitfinex-derivatives","ETHF0:USTF0",1750128725387,5.11490568,2578.2,2578.1,5.13460166]
["bitfinex-derivatives","ETHF0:USTF0",1750128725578,5.18038015,2578.2,2578.1,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1750128725879,5.18038015,2578.2,2578.1,5.13460166]
["bitfinex-derivatives","ETHF0:USTF0",1750128726279,5.18038015,2578.2,2578.1,1.15124166]
["bitfinex-derivatives","ETHF0:USTF0",1750128726480,5.18038015,2578.2,2578.1,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1750128726481,0.06547447,2578.2,2578.1,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1750128726872,0.06547447,2578.2,2578.1,5.28016]
["bitfinex-derivatives","ETHF0:USTF0",1750128727178,0.06547447,2578.2,2578.1,6.79961388]
["bitfinex-derivatives","ETHF0:USTF0",1750128728471,0.06547447,2578.2,2578.1,5.50281388]
["bitfinex-derivatives","ETHF0:USTF0",1750128728674,5.18038015,2578.2,2578.1,1.93168758]
["bitfinex-derivatives","ETHF0:USTF0",1750128729275,0.06547447,2578.2,2578.0,1.15612758]
["bitfinex-derivatives","ETHF0:USTF0",1750128729480,6.40510568,2578.1,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750128729684,6.40510568,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128729685,0.06547447,2578.2,2577.8,8.26830256]
["bitfinex-derivatives","ETHF0:USTF0",1750128729874,0.06547447,2578.2,2578.1,1.93168758]
["bitfinex-derivatives","ETHF0:USTF0",1750128730678,0.06547447,2578.2,2578.1,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750128731378,0.06547447,2578.2,2578.1,2.03696]
["bitfinex-derivatives","ETHF0:USTF0",1750128731580,0.00582456,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750128731785,0.00582456,2578.6,2578.5,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1750128732279,0.00582456,2578.6,2578.5,5.50269388]
["bitfinex-derivatives","ETHF0:USTF0",1750128732478,0.00582456,2578.6,2578.5,6.76409388]
["bitfinex-derivatives","ETHF0:USTF0",1750128733377,0.00582456,2578.6,2578.5,5.50269388]
["bitfinex-derivatives","ETHF0:USTF0",1750128734176,0.00582456,2578.6,2578.5,2.29489388]
["bitfinex-derivatives","ETHF0:USTF0",1750128735383,0.00582456,2578.6,2578.5,3.61319388]
["bitfinex-derivatives","ETHF0:USTF0",1750128736573,6.588,2579.2,2578.5,3.61319388]
["bitfinex-derivatives","ETHF0:USTF0",1750128736574,6.588,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750128736779,2.6119,2579.4,2578.7,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1750128736780,1.3245,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750128737180,6.43940568,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750128737375,5.80140568,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750128738273,5.80140568,2579.4,2579.1,41.96052105]
["bitfinex-derivatives","ETHF0:USTF0",1750128738482,5.11490568,2579.2,2579.1,41.58108456]
["bitfinex-derivatives","ETHF0:USTF0",1750128738678,0.677,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750128739183,5.79190568,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750128739477,13.99970568,2579.7,2579.1,40.80582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128739784,5.11490568,2579.2,2579.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128739990,12.47713568,2579.2,2579.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128740189,19.54143568,2579.2,2579.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128740579,18.76620568,2579.2,2579.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128740885,19.54143568,2579.2,2579.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128741085,12.95443568,2579.2,2579.1,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750128741288,0.6885,2579.2,2579.1,0.78108456]
["bitfinex-derivatives","ETHF0:USTF0",1750128741481,0.06547447,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750128741988,5.18038015,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750128742881,5.18038015,2579.4,2579.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1750128743078,0.06547447,2579.4,2579.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1750128743983,0.06547447,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750128744185,5.11490568,2579.7,2579.6,1.92789294]
["bitfinex-derivatives","ETHF0:USTF0",1750128744485,5.11490568,2579.7,2579.6,41.57511]
["bitfinex-derivatives","ETHF0:USTF0",1750128745188,5.11490568,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128745379,5.11490568,2579.7,2579.6,41.57511]
["bitfinex-derivatives","ETHF0:USTF0",1750128746688,0.06547447,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750128747187,3.2078,2580.7,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750128747488,3.2078,2580.7,2580.4,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1750128747687,1.2508,2580.6,2580.4,0.00581316]
["bitfinex-derivatives","ETHF0:USTF0",1750128747893,1.2508,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750128748288,5.11490568,2580.6,2580.5,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750128748489,1.3249,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750128748883,6.43980568,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750128749283,3.2078,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750128749580,1.3386,2581.1,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750128749981,6.45350568,2581.1,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750128750182,7.22817568,2581.1,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750128750384,3.2078,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750128750585,4.5464,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750128750794,5.11490568,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128750989,5.11490568,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128751190,5.11490568,2580.6,2580.5,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1750128751393,0.77468,2581.1,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750128751587,0.77469,2581.0,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750128751895,5.11490568,2580.9,2580.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750128752191,1.3334,2580.9,2580.7,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750128752384,5.88967568,2580.8,2580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750128752588,5.11490568,2580.6,2580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750128752896,5.11490568,2580.6,2580.5,41.57484]
["bitfinex-derivatives","ETHF0:USTF0",1750128753689,5.11490568,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750128753899,27.7868,2581.0,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750128753900,8.75905,2581.2,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750128754092,5.11490568,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750128754591,0.77469,2581.0,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750128754790,0.77467,2581.1,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750128754993,1.3046,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750128755194,5.11490568,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750128755594,2.0793,2581.0,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750128755994,5.18038015,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750128757595,0.06547447,2580.9,2580.8,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1750128757787,9.16290015,2580.9,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128757993,5.11490568,2580.8,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128758194,5.11490568,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750128759204,0.06547447,2580.9,2580.8,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750128759405,0.06547447,2580.9,2580.8,2.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750128759904,3.2078,2581.2,2581.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750128760306,3.2078,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750128760806,8.32270568,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750128761297,8.32270568,2581.5,2581.0,5.44065808]
["bitfinex-derivatives","ETHF0:USTF0",1750128761500,5.11490568,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750128763704,1.93579,2582.3,2581.0,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1750128764004,1.06588,3525.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128764005,0.79593325,2583.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128764203,9.37137984,2585.5,2584.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750128764398,9.37137984,2585.5,2584.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750128764399,9.37137984,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128764708,1.326,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128764709,1.326,2585.8,2585.4,8.39892438]
["bitfinex-derivatives","ETHF0:USTF0",1750128764902,1.326,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128765106,0.6295,2586.3,2585.7,5.36001662]
["bitfinex-derivatives","ETHF0:USTF0",1750128765308,0.6295,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128765511,5.6295,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128765710,6.68747613,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128765918,6.68747613,2586.0,2585.9,6.24581753]
["bitfinex-derivatives","ETHF0:USTF0",1750128766507,6.68747613,2586.0,2585.9,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1750128767214,11.009,2586.3,2586.1,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750128767506,11.009,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128767900,6.68747613,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128768299,17.69147613,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128768707,22.69147613,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128769210,6.68747613,2586.3,2586.2,3.57038973]
["bitfinex-derivatives","ETHF0:USTF0",1750128769410,6.68747613,2586.3,2586.2,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1750128769608,6.68747613,2586.3,2586.1,2.99488605]
["bitfinex-derivatives","ETHF0:USTF0",1750128769810,1.2781,2586.2,2586.0,2.99488605]
["bitfinex-derivatives","ETHF0:USTF0",1750128770207,6.68747613,2586.1,2586.0,2.99488605]
["bitfinex-derivatives","ETHF0:USTF0",1750128770410,6.68747613,2586.1,2586.0,3.76807605]
["bitfinex-derivatives","ETHF0:USTF0",1750128770818,6.68747613,2586.1,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750128771118,6.68747613,2586.1,2586.0,3.76807605]
["bitfinex-derivatives","ETHF0:USTF0",1750128771313,7.97817613,2586.1,2585.9,6.20848696]
["bitfinex-derivatives","ETHF0:USTF0",1750128771618,6.68747613,2586.0,2585.9,3.98680091]
["bitfinex-derivatives","ETHF0:USTF0",1750128771819,7.97817613,2586.0,2585.9,3.21360091]
["bitfinex-derivatives","ETHF0:USTF0",1750128772017,7.97817613,2586.0,2585.9,3.98682091]
["bitfinex-derivatives","ETHF0:USTF0",1750128772218,8.0436506,2586.0,2585.9,3.21360091]
["bitfinex-derivatives","ETHF0:USTF0",1750128772617,8.0436506,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128772618,13.0436506,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128772921,6.68747613,2585.7,2585.6,3.98111]
["bitfinex-derivatives","ETHF0:USTF0",1750128774215,0.00572208,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750128774422,1.32692208,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750128774615,8.01439821,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750128776826,8.01439821,2585.9,2585.8,3.76294714]
["bitfinex-derivatives","ETHF0:USTF0",1750128777421,8.01439821,2585.9,2585.8,5.91442553]
["bitfinex-derivatives","ETHF0:USTF0",1750128778116,8.01439821,2585.9,2585.8,2.92472839]
["bitfinex-derivatives","ETHF0:USTF0",1750128778319,8.01439821,2585.9,2585.8,2.3203805]
["bitfinex-derivatives","ETHF0:USTF0",1750128778624,8.01439821,2585.9,2585.8,2.92470922]
["bitfinex-derivatives","ETHF0:USTF0",1750128778824,8.01439821,2585.9,2585.8,5.91459698]
["bitfinex-derivatives","ETHF0:USTF0",1750128779013,8.01439821,2585.9,2585.8,2.92471535]
["bitfinex-derivatives","ETHF0:USTF0",1750128779924,6.69319821,2585.9,2585.8,5.31036248]
["bitfinex-derivatives","ETHF0:USTF0",1750128780224,11.2909,2586.4,2586.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750128780521,44.644,2587.1,2586.3,5.35918804]
["bitfinex-derivatives","ETHF0:USTF0",1750128780723,1.3752,2587.7,2587.0,5.06050256]
["bitfinex-derivatives","ETHF0:USTF0",1750128780923,1.3752,2587.7,2587.6,3.01247679]
["bitfinex-derivatives","ETHF0:USTF0",1750128781122,45.9302,2588.2,2588.1,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750128781330,87.2882,2588.2,2588.1,2.92363107]
["bitfinex-derivatives","ETHF0:USTF0",1750128781626,92.2882,2588.2,2588.1,3.64222618]
["bitfinex-derivatives","ETHF0:USTF0",1750128781822,50.9302,2588.2,2588.1,3.27000086]
["bitfinex-derivatives","ETHF0:USTF0",1750128782023,62.33873,2588.2,2588.1,3.64222618]
["bitfinex-derivatives","ETHF0:USTF0",1750128782224,95.456,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128782525,0.77266,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128782730,1.325,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128782921,41.357,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128783124,1.325,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128783430,1.325,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128783819,6.325,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128784019,11.958,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128784223,42.601,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128784422,11.958,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128784625,42.601,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128785232,1.325,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128785434,45.99567447,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128785636,1.3458,2588.1,2588.0,2.98642441]
["bitfinex-derivatives","ETHF0:USTF0",1750128785826,1.3458,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128786023,1.3458,2588.1,2588.0,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1750128786420,31.8788,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128786628,31.8788,2588.1,2588.0,6.19685557]
["bitfinex-derivatives","ETHF0:USTF0",1750128786829,0.77263,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128787025,1.3458,2587.8,2587.4,3.21360091]
["bitfinex-derivatives","ETHF0:USTF0",1750128787626,0.77269,2587.7,2587.4,3.21360091]
["bitfinex-derivatives","ETHF0:USTF0",1750128787830,41.116,2587.8,2587.4,3.21360091]
["bitfinex-derivatives","ETHF0:USTF0",1750128788131,1.3458,2587.7,2587.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1750128788733,2.11851,2587.7,2587.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1750128788932,41.086,2587.6,2587.4,0.77856091]
["bitfinex-derivatives","ETHF0:USTF0",1750128789135,42.3751,2587.6,2587.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1750128789934,1.2891,2587.6,2587.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1750128790134,30.444,2587.5,2587.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1750128790329,30.444,2587.5,2587.4,0.77857091]
["bitfinex-derivatives","ETHF0:USTF0",1750128790834,30.444,2587.5,2587.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1750128791236,1.2891,2587.6,2587.4,0.77856091]
["bitfinex-derivatives","ETHF0:USTF0",1750128791529,40.957,2587.5,2587.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1750128791838,41.72974,2587.5,2587.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1750128792034,49.20347447,2588.2,2587.4,0.00580091]
["bitfinex-derivatives","ETHF0:USTF0",1750128792338,30.393,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128792534,30.393,2588.1,2587.7,0.36240168]
["bitfinex-derivatives","ETHF0:USTF0",1750128792732,31.16557,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128793231,46.76822447,2588.2,2587.9,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1750128793434,0.25381815,2588.7,2588.0,0.36232997]
["bitfinex-derivatives","ETHF0:USTF0",1750128793630,30.341,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128793935,0.77239,2588.7,2588.6,0.36232997]
["bitfinex-derivatives","ETHF0:USTF0",1750128794136,30.341,2589.0,2588.6,2.31408546]
["bitfinex-derivatives","ETHF0:USTF0",1750128794438,0.643,2589.1,2588.7,2.3131976]
["bitfinex-derivatives","ETHF0:USTF0",1750128794736,0.643,2589.1,2588.8,5.5209976]
["bitfinex-derivatives","ETHF0:USTF0",1750128794936,0.77229,2589.0,2588.9,2.3131976]
["bitfinex-derivatives","ETHF0:USTF0",1750128795138,0.77215,2589.5,2588.9,2.31309561]
["bitfinex-derivatives","ETHF0:USTF0",1750128795333,0.77217,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128795543,2.08017,2589.4,2589.3,5.52089561]
["bitfinex-derivatives","ETHF0:USTF0",1750128795830,3.2078,2590.0,2589.3,5.52089561]
["bitfinex-derivatives","ETHF0:USTF0",1750128796030,0.07722007,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128796236,0.07722007,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128796434,0.84922007,2590.0,2589.9,5.52089561]
["bitfinex-derivatives","ETHF0:USTF0",1750128796738,5.84922007,2590.0,2589.9,2.31309561]
["bitfinex-derivatives","ETHF0:USTF0",1750128797035,5.84922007,2590.0,2589.9,1.95084742]
["bitfinex-derivatives","ETHF0:USTF0",1750128797232,12.78422007,2590.0,2589.9,2.27338189]
["bitfinex-derivatives","ETHF0:USTF0",1750128797439,43.12322007,2590.0,2589.9,2.27338189]
["bitfinex-derivatives","ETHF0:USTF0",1750128798132,48.12322007,2590.0,2589.9,0.36211698]
["bitfinex-derivatives","ETHF0:USTF0",1750128798432,49.19602007,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128798638,1.3787,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128799040,0.77218,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128799439,1.3787,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128799738,0.77218,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128799938,40.96322604,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128800137,1.3787,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128800337,0.77218,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128800839,44.17102604,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128800840,10.37822604,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128801040,0.07722604,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128801341,0.07722604,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128801635,0.77214,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128801830,0.07722604,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128802031,0.77211,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128802335,0.77211,2589.7,2589.4,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1750128802532,30.27147447,2590.0,2589.4,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1750128802731,1.3425,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128802931,0.77215,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128803234,1.3425,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128803429,0.06547447,2590.0,2589.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750128803630,0.77198,2590.1,2589.9,0.55541421]
["bitfinex-derivatives","ETHF0:USTF0",1750128803938,0.06547447,2590.0,2589.7,3.21360091]
["bitfinex-derivatives","ETHF0:USTF0",1750128804239,0.77203,2589.9,2589.8,0.5555048]
["bitfinex-derivatives","ETHF0:USTF0",1750128804643,0.77203,2589.9,2589.8,0.60345086]
["bitfinex-derivatives","ETHF0:USTF0",1750128805329,0.06547447,2590.0,2589.8,0.60345086]
["bitfinex-derivatives","ETHF0:USTF0",1750128805533,0.83747447,2590.0,2589.9,0.60345086]
["bitfinex-derivatives","ETHF0:USTF0",1750128805741,0.06547447,2590.0,2589.9,0.60345086]
["bitfinex-derivatives","ETHF0:USTF0",1750128805932,0.83747447,2590.0,2589.9,0.60345086]
["bitfinex-derivatives","ETHF0:USTF0",1750128806438,0.83747447,2590.0,2589.9,0.58203115]
["bitfinex-derivatives","ETHF0:USTF0",1750128806639,0.83747447,2590.0,2589.9,1.35406115]
["bitfinex-derivatives","ETHF0:USTF0",1750128806640,0.06547447,2590.0,2589.9,1.35406115]
["bitfinex-derivatives","ETHF0:USTF0",1750128806832,0.06547447,2590.0,2589.9,3.61412843]
["bitfinex-derivatives","ETHF0:USTF0",1750128807029,3.2078,2591.3,2590.5,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1750128807230,10.296,2591.0,2590.6,0.58764559]
["bitfinex-derivatives","ETHF0:USTF0",1750128807434,10.296,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128807435,0.77176,2590.8,2590.7,0.58764559]
["bitfinex-derivatives","ETHF0:USTF0",1750128807835,0.77189,2590.4,2590.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750128808039,0.77189,2590.4,2590.3,0.58766443]
["bitfinex-derivatives","ETHF0:USTF0",1750128808235,0.77187,2590.5,2590.3,1.35957443]
["bitfinex-derivatives","ETHF0:USTF0",1750128808543,0.77185,2590.5,2590.4,0.58767364]
["bitfinex-derivatives","ETHF0:USTF0",1750128808838,10.296,2591.0,2590.4,0.58767364]
["bitfinex-derivatives","ETHF0:USTF0",1750128809043,33.1748,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128809344,0.7717,2591.0,2590.9,41.38868178]
["bitfinex-derivatives","ETHF0:USTF0",1750128809540,0.77168,2591.1,2590.9,41.38868178]
["bitfinex-derivatives","ETHF0:USTF0",1750128809739,2.56493,2591.6,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1750128809740,10.9321,2591.6,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1750128809949,29.942,2591.4,2591.2,3.79648178]
["bitfinex-derivatives","ETHF0:USTF0",1750128810237,29.959,2591.4,2591.3,2.24239003]
["bitfinex-derivatives","ETHF0:USTF0",1750128810439,44.5,2591.5,2591.3,2.24239003]
["bitfinex-derivatives","ETHF0:USTF0",1750128810635,45.27155,2591.5,2591.4,1.43796698]
["bitfinex-derivatives","ETHF0:USTF0",1750128810834,80.20655,2591.5,2591.4,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128812040,0.77167,2591.1,2591.0,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128812239,30.67267,2591.1,2591.0,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128812443,44.5,2591.5,2591.0,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128812637,0.7716,2591.4,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1750128812843,0.77161,2591.3,2591.0,3.98527949]
["bitfinex-derivatives","ETHF0:USTF0",1750128813234,0.77167,2591.2,2591.0,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128813434,0.77167,2591.1,2591.0,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128813635,0.77167,2591.1,2591.0,44.53666616]
["bitfinex-derivatives","ETHF0:USTF0",1750128813938,29.883,2591.4,2591.0,44.53666616]
["bitfinex-derivatives","ETHF0:USTF0",1750128814136,29.811,2591.3,2591.1,0.52344024]
["bitfinex-derivatives","ETHF0:USTF0",1750128814334,29.811,2591.3,2591.0,44.01358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128814335,0.77161,2591.3,2591.2,0.52339558]
["bitfinex-derivatives","ETHF0:USTF0",1750128814544,0.77161,2591.3,2591.2,0.5233976]
["bitfinex-derivatives","ETHF0:USTF0",1750128814739,30.56761,2591.3,2591.2,0.52339399]
["bitfinex-derivatives","ETHF0:USTF0",1750128815242,44.56547447,2591.5,2591.2,0.52339399]
["bitfinex-derivatives","ETHF0:USTF0",1750128815442,30.52858,2591.4,2591.3,0.52339399]
["bitfinex-derivatives","ETHF0:USTF0",1750128815940,0.77167,2591.1,2591.0,44.01358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128816245,0.77166,2591.2,2591.0,44.53652976]
["bitfinex-derivatives","ETHF0:USTF0",1750128816540,44.56547447,2591.5,2591.1,0.52294027]
["bitfinex-derivatives","ETHF0:USTF0",1750128816738,0.77161,2591.3,2591.2,0.52294027]
["bitfinex-derivatives","ETHF0:USTF0",1750128817435,0.77161,2591.3,2591.2,0.52300436]
["bitfinex-derivatives","ETHF0:USTF0",1750128817833,0.77161,2591.3,2591.0,44.01358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128817834,0.77167,2591.1,2591.0,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128818033,0.77167,2591.1,2591.0,3.73650892]
["bitfinex-derivatives","ETHF0:USTF0",1750128818838,0.77167,2591.1,2591.0,0.52925994]
["bitfinex-derivatives","ETHF0:USTF0",1750128819046,8.97947,2591.1,2591.0,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128819235,8.97947,2591.1,2591.0,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128819845,0.77188,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128820044,40.29588,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128820238,45.29588,2590.4,2590.3,3.73252705]
["bitfinex-derivatives","ETHF0:USTF0",1750128820439,45.29588,2590.4,2590.3,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1750128820648,0.77197,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128820945,30.30697,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128821137,30.30697,2590.1,2590.0,3.73305682]
["bitfinex-derivatives","ETHF0:USTF0",1750128821537,0.77203,2589.9,2589.8,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128821737,0.77203,2589.9,2589.8,0.53113771]
["bitfinex-derivatives","ETHF0:USTF0",1750128822144,30.29103,2589.9,2589.8,0.53113771]
["bitfinex-derivatives","ETHF0:USTF0",1750128822845,30.29103,2589.9,2589.8,2.15951518]
["bitfinex-derivatives","ETHF0:USTF0",1750128823042,40.25603,2589.9,2589.8,2.15951518]
["bitfinex-derivatives","ETHF0:USTF0",1750128823343,10.73703,2589.9,2589.8,2.15951518]
["bitfinex-derivatives","ETHF0:USTF0",1750128823546,39.415,2589.9,2589.8,2.15951518]
["bitfinex-derivatives","ETHF0:USTF0",1750128823737,40.18703,2589.9,2589.8,2.15965449]
["bitfinex-derivatives","ETHF0:USTF0",1750128823943,40.18703,2589.9,2589.8,2.15725211]
["bitfinex-derivatives","ETHF0:USTF0",1750128824449,40.18703,2589.9,2589.8,2.15724548]
["bitfinex-derivatives","ETHF0:USTF0",1750128824846,40.18703,2589.9,2589.8,2.15726024]
["bitfinex-derivatives","ETHF0:USTF0",1750128825046,40.18703,2589.9,2589.8,1.26550951]
["bitfinex-derivatives","ETHF0:USTF0",1750128825249,40.18703,2589.9,2589.8,2.15727083]
["bitfinex-derivatives","ETHF0:USTF0",1750128825445,40.18703,2589.9,2589.8,1.26550951]
["bitfinex-derivatives","ETHF0:USTF0",1750128825649,40.18703,2589.9,2589.8,2.15737016]
["bitfinex-derivatives","ETHF0:USTF0",1750128826943,13.17955142,2590.3,2589.8,2.15737016]
["bitfinex-derivatives","ETHF0:USTF0",1750128827142,9.97175142,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128827354,39.25175142,2590.3,2590.2,6.13126777]
["bitfinex-derivatives","ETHF0:USTF0",1750128827555,9.97175142,2590.3,2590.2,6.13126777]
["bitfinex-derivatives","ETHF0:USTF0",1750128827855,39.24275142,2590.3,2590.2,7.63843481]
["bitfinex-derivatives","ETHF0:USTF0",1750128828055,1.2993,2591.1,2590.2,8.22159481]
["bitfinex-derivatives","ETHF0:USTF0",1750128828260,0.77173,2590.9,2590.5,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1750128828449,0.77173,2590.9,2590.6,2.15112681]
["bitfinex-derivatives","ETHF0:USTF0",1750128828658,0.77173,2590.9,2590.7,2.1511188]
["bitfinex-derivatives","ETHF0:USTF0",1750128828957,0.77173,2590.9,2590.8,2.1511188]
["bitfinex-derivatives","ETHF0:USTF0",1750128829154,9.648,2591.0,2590.8,5.3589188]
["bitfinex-derivatives","ETHF0:USTF0",1750128829457,9.648,2591.0,2590.9,2.1510794]
["bitfinex-derivatives","ETHF0:USTF0",1750128829756,9.648,2591.0,2590.9,2.9228094]
["bitfinex-derivatives","ETHF0:USTF0",1750128829757,38.849,2591.0,2590.9,2.9228094]
["bitfinex-derivatives","ETHF0:USTF0",1750128829947,3.2078,2592.0,2590.9,2.1510794]
["bitfinex-derivatives","ETHF0:USTF0",1750128830157,0.6247,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128830452,39.6174,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128830651,39.6174,2592.1,2591.8,2.1506399]
["bitfinex-derivatives","ETHF0:USTF0",1750128830652,0.77141,2592.0,2591.8,2.1506399]
["bitfinex-derivatives","ETHF0:USTF0",1750128830959,0.77145,2591.9,2591.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750128831155,2.07072,2592.0,2591.8,2.09188695]
["bitfinex-derivatives","ETHF0:USTF0",1750128831353,2.07072,2592.0,2591.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750128831354,2.07072,2592.0,2591.9,0.52909662]
["bitfinex-derivatives","ETHF0:USTF0",1750128831552,2.07072,2592.0,2591.9,0.89090156]
["bitfinex-derivatives","ETHF0:USTF0",1750128831749,9.647,2592.0,2591.9,0.89090156]
["bitfinex-derivatives","ETHF0:USTF0",1750128832048,1.92804,2592.7,2591.9,0.89090156]
["bitfinex-derivatives","ETHF0:USTF0",1750128832049,3.45879795,2593.0,2591.9,8.61026437]
["bitfinex-derivatives","ETHF0:USTF0",1750128832355,0.25099795,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128832650,0.25099795,2593.0,2592.0,2.09174378]
["bitfinex-derivatives","ETHF0:USTF0",1750128832651,0.77123,2592.6,2592.5,0.89082867]
["bitfinex-derivatives","ETHF0:USTF0",1750128832854,0.77123,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128832855,0.77147,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128833056,29.91747,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128833358,38.796,2591.8,2591.5,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128833560,44.477,2592.4,2591.5,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128833758,0.7715,2591.7,2591.6,1.20079703]
["bitfinex-derivatives","ETHF0:USTF0",1750128834054,0.7715,2591.7,2591.6,1.20067499]
["bitfinex-derivatives","ETHF0:USTF0",1750128834055,29.214,2591.7,2591.6,1.20067499]
["bitfinex-derivatives","ETHF0:USTF0",1750128834261,0.77153,2591.6,2591.5,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128834451,29.214,2591.7,2591.5,4.41420041]
["bitfinex-derivatives","ETHF0:USTF0",1750128834654,29.167,2591.6,2591.5,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128834857,29.167,2591.6,2591.5,4.41421306]
["bitfinex-derivatives","ETHF0:USTF0",1750128835056,29.93853,2591.6,2591.5,4.41421306]
["bitfinex-derivatives","ETHF0:USTF0",1750128835455,44.477,2592.4,2591.5,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128835662,1.2725,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128835856,9.646,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128836152,0.25099795,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128836361,29.276,2592.9,2592.7,1.19877116]
["bitfinex-derivatives","ETHF0:USTF0",1750128836554,0.25099795,2593.0,2592.7,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1750128836760,29.276,2592.9,2592.8,1.19875684]
["bitfinex-derivatives","ETHF0:USTF0",1750128837156,0.25099795,2593.0,2592.8,1.19875684]
["bitfinex-derivatives","ETHF0:USTF0",1750128837461,0.25099795,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128837654,30.28810795,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128837851,0.25099795,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128838264,29.49499795,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128838562,30.26610795,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128839158,29.45999795,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128839362,30.23110795,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128839555,29.45999795,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128840054,30.23110795,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128840250,1.02210795,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128840461,30.16410795,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128840760,37.60079795,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128840960,1.3201,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128841150,0.25099795,2593.0,2592.8,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1750128841352,1.02210795,2593.0,2592.6,9.03952256]
["bitfinex-derivatives","ETHF0:USTF0",1750128841558,1.02210795,2593.0,2592.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750128841559,0.25099795,2593.0,2592.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750128841868,0.25099795,2593.0,2592.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750128842161,0.25099795,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128842351,3.2078,2593.4,2592.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128842352,29.091,2593.4,2592.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128842557,29.091,2593.4,2593.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1750128842760,29.091,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128842761,12.8498,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128842957,0.77092,2593.7,2593.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750128843164,12.8498,2593.9,2593.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750128843359,29.83089,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128843563,29.06,2593.8,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1750128843766,32.2678,2593.8,2592.9,3.21358949]
["bitfinex-derivatives","ETHF0:USTF0",1750128844061,0.77095,2593.6,2593.2,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1750128844267,29.035,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128844566,1.92719,2593.8,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128844862,0.77102,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128845060,29.79305,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128845259,29.79305,2593.2,2593.1,3.72141939]
["bitfinex-derivatives","ETHF0:USTF0",1750128845564,29.79305,2593.2,2592.9,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128845565,0.77111,2593.0,2592.9,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128845766,29.76711,2593.0,2592.9,0.51938961]
["bitfinex-derivatives","ETHF0:USTF0",1750128845957,0.77111,2593.0,2592.9,0.51936518]
["bitfinex-derivatives","ETHF0:USTF0",1750128846158,29.76111,2593.0,2592.9,0.51936518]
["bitfinex-derivatives","ETHF0:USTF0",1750128846364,29.82658447,2593.0,2592.9,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128846566,0.77126,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128846869,28.964,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128847067,29.73526,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128848172,0.00578949,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128848364,0.77126,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128848660,0.77132,2592.3,2592.2,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128848865,1.92838,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128849063,1.92838,2592.2,2591.1,5.73030256]
["bitfinex-derivatives","ETHF0:USTF0",1750128849064,0.77156,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128849263,28.907,2591.6,2591.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750128849459,28.907,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128849777,28.907,2591.6,2591.5,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1750128849961,28.91,2591.6,2591.5,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1750128851263,0.77142,2592.0,2591.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1750128851562,39.25545,2591.9,2591.5,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1750128851767,38.484,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128852361,38.484,2591.9,2591.8,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1750128852668,44.446,2592.1,2591.8,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1750128852969,28.787,2592.0,2591.8,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1750128853166,44.446,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128853372,28.774,2592.0,2591.8,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1750128853567,28.774,2592.0,2591.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750128853776,29.54541,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128853969,28.774,2592.0,2591.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750128854164,44.446,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128854370,28.725,2592.1,2591.8,8.26830256]
["bitfinex-derivatives","ETHF0:USTF0",1750128854664,29.48636,2592.2,2591.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750128854869,0.77134,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128855067,0.00578949,2592.7,2592.6,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1750128855272,0.00578949,2592.7,2592.6,10.20052599]
["bitfinex-derivatives","ETHF0:USTF0",1750128855466,0.00578949,2592.7,2592.6,10.53711044]
["bitfinex-derivatives","ETHF0:USTF0",1750128855664,0.00578949,2592.7,2592.6,44.34438445]
["bitfinex-derivatives","ETHF0:USTF0",1750128855869,0.00578949,2592.7,2592.6,45.11561445]
["bitfinex-derivatives","ETHF0:USTF0",1750128856168,0.00578949,2592.7,2592.6,44.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750128856370,0.00578949,2592.7,2592.6,45.29674913]
["bitfinex-derivatives","ETHF0:USTF0",1750128856573,0.00578949,2592.7,2592.6,45.63201499]
["bitfinex-derivatives","ETHF0:USTF0",1750128856780,9.318,2593.5,2592.6,51.02341028]
["bitfinex-derivatives","ETHF0:USTF0",1750128856977,28.812,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128857172,5.06050256,2594.4,2593.3,3.72531491]
["bitfinex-derivatives","ETHF0:USTF0",1750128857379,3.2078,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128857673,38.208,2594.5,2594.0,0.5233044]
["bitfinex-derivatives","ETHF0:USTF0",1750128857878,0.77072,2594.3,2594.1,0.51725666]
["bitfinex-derivatives","ETHF0:USTF0",1750128858073,0.00578949,2594.5,2594.1,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750128858274,0.00578949,2594.5,2594.2,0.51725615]
["bitfinex-derivatives","ETHF0:USTF0",1750128858483,0.00578949,2594.5,2594.3,0.51725615]
["bitfinex-derivatives","ETHF0:USTF0",1750128858685,0.77646949,2594.5,2594.4,0.51725615]
["bitfinex-derivatives","ETHF0:USTF0",1750128858882,11.47126949,2594.5,2594.4,0.51725615]
["bitfinex-derivatives","ETHF0:USTF0",1750128859089,40.36726949,2594.5,2594.4,0.51725615]
["bitfinex-derivatives","ETHF0:USTF0",1750128859288,2.15426949,2594.5,2594.4,0.51725615]
["bitfinex-derivatives","ETHF0:USTF0",1750128859587,40.35524949,2594.5,2594.4,0.5176047]
["bitfinex-derivatives","ETHF0:USTF0",1750128859780,0.77087,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128859982,28.869,2593.8,2593.7,0.33624658]
["bitfinex-derivatives","ETHF0:USTF0",1750128860181,28.869,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128860380,29.63988,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128860684,0.7709,2593.7,2593.6,2.90251851]
["bitfinex-derivatives","ETHF0:USTF0",1750128860979,29.5999,2593.7,2593.6,2.90251851]
["bitfinex-derivatives","ETHF0:USTF0",1750128861175,29.5999,2593.7,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128861176,0.77096,2593.5,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128862186,0.77095,2593.6,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128862483,29.57296,2593.5,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128862689,29.53396,2593.5,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128862881,28.763,2593.5,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128863082,29.53396,2593.5,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128863277,30.83526,2593.5,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128863688,2.07226,2593.5,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128863890,40.10926,2593.5,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128864591,30.75726,2593.5,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128864784,35.75726,2593.5,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128864984,2.07226,2593.5,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128865185,30.73126,2593.5,2593.4,0.00578949]
["bitfinex-derivatives","ETHF0:USTF0",1750128865478,0.7712,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128865792,28.633,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128865984,0.06547447,2593.0,2592.6,8.26830256]
["bitfinex-derivatives","ETHF0:USTF0",1750128866185,28.68647447,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128866790,28.68647447,2593.0,2592.9,4.37400015]
["bitfinex-derivatives","ETHF0:USTF0",1750128867189,28.68647447,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128867488,0.06547447,2593.0,2592.9,5.1448149]
["bitfinex-derivatives","ETHF0:USTF0",1750128867691,3.2078,2594.2,2593.0,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1750128867987,0.7709,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128868193,0.77084,2594.0,2593.6,5.1445949]
["bitfinex-derivatives","ETHF0:USTF0",1750128868486,28.58,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128868688,28.557,2593.9,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750128869187,0.00578949,2594.0,2593.7,5.06050256]
["bitfinex-derivatives","ETHF0:USTF0",1750128869392,14.5038,2595.0,2593.9,5.48510671]
["bitfinex-derivatives","ETHF0:USTF0",1750128869593,28.529,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128869792,3.2078,2594.8,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1750128870092,0.77065,2594.6,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750128870280,1.3098,2594.9,2594.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750128870483,0.00578949,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128870991,3.2078,2596.8,2594.6,2.25970006]
["bitfinex-derivatives","ETHF0:USTF0",1750128871186,9.314,2597.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128871187,0.77037,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128871383,3.2078,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128871686,0.7705,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128871888,0.77053,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128872192,0.77045,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128872388,0.6526,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128872585,0.77041,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128872792,0.77046,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128873287,0.6526,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128873591,0.77026,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128873996,29.8782,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128874388,37.917,2596.1,2595.6,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1750128874591,0.77021,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128874791,1.2742,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128874989,30.61422,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128875189,2.04722,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128875492,0.77007,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128875799,0.77007,2596.5,2596.1,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750128876091,9.312,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128876392,0.77001,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128876597,3.2078,2596.6,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128876794,1.3038,2596.6,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128876985,45.0446,2597.1,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128877185,0.77009,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128877384,3.2078,2597.4,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1750128877582,0.77,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128877788,0.77001,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128877984,0.77016,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128878190,28.504,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128878495,0.77019,2596.1,2596.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128879090,0.639,2596.5,2596.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128879296,0.77016,2596.2,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128879493,0.77019,2596.1,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128880696,0.77019,2596.1,2596.0,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128881198,37.791,2596.2,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128881497,38.56118,2596.2,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128881696,38.56117,2596.2,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128881998,37.791,2596.2,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128882194,28.454,2596.2,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128882396,29.18717,2596.2,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128882696,0.77019,2596.1,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128883899,2.09499,2596.1,2596.0,3.21357823]
["bitfinex-derivatives","ETHF0:USTF0",1750128884096,9.307,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128884299,0.77018,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128884600,9.064,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128884898,9.064,2596.3,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750128885100,9.064,2596.3,2596.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1750128885399,28.311,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128885793,0.77019,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128886196,0.77022,2596.0,2595.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128886503,2.05272,2596.0,2595.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128886690,44.40372,2596.0,2595.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128886892,39.40372,2596.0,2595.9,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128887201,39.40372,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128887202,0.77043,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128887395,29.03643,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128887790,30.31893,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128888097,29.5485,2595.3,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750128888299,29.5485,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128888300,28.266,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128888602,29.03644,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128888791,28.236,2595.2,2595.1,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1750128888997,0.77617823,2595.4,2595.1,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1750128889195,28.22,2595.3,2595.1,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1750128889400,28.22,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128889803,28.99044,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128889998,9.06977823,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128889999,28.22,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128890201,0.06547447,2596.0,2595.1,14.58180256]
["bitfinex-derivatives","ETHF0:USTF0",1750128890397,0.06547447,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128890601,0.06547447,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750128890908,0.06547447,2596.0,2595.9,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1750128892207,0.06547447,2596.0,2595.9,42.88375]
["bitfinex-derivatives","ETHF0:USTF0",1750128892503,0.37588391,2597.4,2595.9,52.17400256]
["bitfinex-derivatives","ETHF0:USTF0",1750128892805,0.76998,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128893007,0.76995,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128893707,0.76994,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128893899,29.5131,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128894302,0.76998,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128894502,2.11708,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128894997,0.77004,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128895201,9.83304,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128895603,0.77004,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128895799,37.146,2596.8,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128896007,0.77003,2596.7,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128896214,0.77004,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128897910,2.11634,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128899112,37.78804,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128899308,39.13434,2596.6,2596.5,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128900507,39.13434,2596.6,2595.9,1.1315579]
["bitfinex-derivatives","ETHF0:USTF0",1750128900508,0.77018,2596.2,2595.9,1.1315579]
["bitfinex-derivatives","ETHF0:USTF0",1750128900715,1.3463,2596.6,2596.0,4.38001168]
["bitfinex-derivatives","ETHF0:USTF0",1750128900914,37.7251,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128901113,36.955,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128901321,36.967,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128901615,36.967,2596.4,2596.3,4.37963781]
["bitfinex-derivatives","ETHF0:USTF0",1750128902004,0.00577823,2596.7,2596.3,9.37963781]
["bitfinex-derivatives","ETHF0:USTF0",1750128902205,0.00577823,2596.7,2596.6,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1750128902404,0.24817775,2597.3,2596.6,4.37963781]
["bitfinex-derivatives","ETHF0:USTF0",1750128902608,0.76977,2597.6,2597.2,1.50930479]
["bitfinex-derivatives","ETHF0:USTF0",1750128902810,0.76977,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128903013,0.76983,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128903310,8.753,2597.8,2597.2,4.36795413]
["bitfinex-derivatives","ETHF0:USTF0",1750128903517,0.6683,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128903808,0.76968,2597.9,2597.6,1.15908124]
["bitfinex-derivatives","ETHF0:USTF0",1750128904016,28.0,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128904217,1.3043,2597.9,2597.6,1.15912457]
["bitfinex-derivatives","ETHF0:USTF0",1750128904416,0.76974,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128904616,9.52274,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128904814,0.76967,2597.9,2597.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128905009,8.753,2598.1,2597.6,1.15835675]
["bitfinex-derivatives","ETHF0:USTF0",1750128905208,28.01,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128905425,28.01,2598.0,2597.6,1.15831215]
["bitfinex-derivatives","ETHF0:USTF0",1750128905712,28.01,2598.0,2597.7,1.15831215]
["bitfinex-derivatives","ETHF0:USTF0",1750128905713,0.76969,2597.8,2597.7,1.15831215]
["bitfinex-derivatives","ETHF0:USTF0",1750128905920,28.01,2598.0,2597.5,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1750128906220,0.76974,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128906610,0.76974,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128906810,10.77454,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128907417,0.38532809,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128907618,0.76974,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128907818,28.69174,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128908521,45.0289,2598.3,2597.5,13.26830256]
["bitfinex-derivatives","ETHF0:USTF0",1750128908715,45.0289,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128908916,3.2078,2599.7,2598.2,5.06050256]
["bitfinex-derivatives","ETHF0:USTF0",1750128909121,1.92277,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128909122,0.6439,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128909412,0.8245,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128909621,8.752,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128909820,0.6439,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128910020,44.374,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128910021,3.50487287,2600.9,2600.1,5.06050256]
["bitfinex-derivatives","ETHF0:USTF0",1750128910222,0.07689941,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128910913,0.07689941,2600.8,2600.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128911819,0.07689941,2600.8,2600.2,0.00577823]
["bitfinex-derivatives","ETHF0:USTF0",1750128911820,0.76891,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128912016,27.937,2600.5,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128912323,0.07690828,2600.5,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750128912820,0.07690828,2600.5,2600.4,10.82942256]
["bitfinex-derivatives","ETHF0:USTF0",1750128913019,36.673,2601.2,2600.4,11.30930256]
["bitfinex-derivatives","ETHF0:USTF0",1750128913224,0.24535755,2601.7,2600.4,11.30930256]
["bitfinex-derivatives","ETHF0:USTF0",1750128913225,0.24535755,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128913415,0.24535755,2601.7,2600.4,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750128913416,6.407,2604.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128913615,0.6416,2605.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128913816,3.2078,2606.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128914016,3.2078,2607.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128914217,3.2078,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128914422,19.1864,2606.9,2606.1,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128914618,29.0784,2606.9,2606.1,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128914815,19.1832,2606.8,2606.1,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128915120,22.391,2606.8,2606.1,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128915317,19.1832,2606.7,2606.1,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128915517,19.1832,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128915718,0.76712,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128915925,0.76735,2605.8,2605.3,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750128916119,3.2078,2606.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128916120,22.395,2606.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128916324,0.76726,2606.1,2605.1,5.06050256]
["bitfinex-derivatives","ETHF0:USTF0",1750128916623,19.1888,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128916822,19.19368072,2606.3,2605.8,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128917017,20.43498072,2606.3,2605.8,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128917216,0.00568072,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128917721,19.1856,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128918122,4.4491,2607.6,2606.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750128918427,32.0138,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128918624,0.76703,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128918824,3.2078,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128919034,1.2385,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128919328,19.1816,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128919628,19.1816,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128919629,20.4233,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128919933,23.6311,2606.4,2605.8,3.21355573]
["bitfinex-derivatives","ETHF0:USTF0",1750128920118,19.1856,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128920317,0.06547447,2606.4,2606.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750128920518,19.1848,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128920718,0.76721,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128920919,19.95201,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128921115,0.76721,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128921317,30.37662031,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128921524,0.7673,2605.9,2605.8,3.21355573]
["bitfinex-derivatives","ETHF0:USTF0",1750128921721,3.2078,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128921917,3.2078,2605.9,2603.7,44.259]
["bitfinex-derivatives","ETHF0:USTF0",1750128921918,0.76762,2604.8,2604.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750128922229,0.76757,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128922524,3.2078,2605.1,2603.9,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1750128922525,19.1928,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128922726,0.00575573,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128922932,0.00575573,2605.5,2605.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128923127,19.95953,2605.1,2605.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128923323,30.38334031,2605.1,2605.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128924431,1.91725,2607.3,2605.0,8.21355573]
["bitfinex-derivatives","ETHF0:USTF0",1750128924630,0.03120447,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128924826,3.2078,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128925020,14.5187,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128925329,14.54990447,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128925526,0.76744,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128925726,0.7674,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128925926,0.03120447,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128926222,1.38190447,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128926430,0.03120447,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128926633,0.03120447,2605.6,2605.0,0.08253116]
["bitfinex-derivatives","ETHF0:USTF0",1750128926634,0.79865447,2605.4,2605.0,0.08253116]
["bitfinex-derivatives","ETHF0:USTF0",1750128926928,0.76746,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128927133,1.38190447,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128927438,0.03120447,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128927626,0.03120447,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128927945,57.418,2605.9,2605.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750128928129,3.2078,2606.8,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128928438,3.2078,2607.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128928626,3.2078,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128928928,0.03120447,2606.3,2606.1,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1750128929126,4.5666,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128929327,0.76706,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128929521,0.03120447,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128929725,0.03120447,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128929936,0.06547447,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128930336,0.06547447,2606.4,2606.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1750128930636,0.06547447,2606.4,2606.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750128931435,44.244,2607.9,2606.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750128931729,0.03120447,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128931930,0.03120447,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128932130,0.00901369,2608.3,2607.2,51.01749719]
["bitfinex-derivatives","ETHF0:USTF0",1750128932336,0.03120447,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128932637,16.40200447,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128932836,3.2078,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128933028,0.79806447,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128933528,0.06547447,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128934027,0.03120447,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128934231,0.79838447,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128934428,0.03120447,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128934630,0.79838447,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128934935,0.03120447,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128935133,0.76724,2606.1,2606.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128935325,4.00624447,2606.1,2606.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128935531,4.00624447,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128935532,13.18920447,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128935731,0.76739,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128936029,0.79859447,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128936232,5.03120447,2605.6,2605.0,3.28457543]
["bitfinex-derivatives","ETHF0:USTF0",1750128936431,0.03120447,2605.6,2605.0,10.30002835]
["bitfinex-derivatives","ETHF0:USTF0",1750128936634,0.03120447,2605.5,2605.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750128936829,3.2078,2605.8,2605.0,3.29033116]
["bitfinex-derivatives","ETHF0:USTF0",1750128937032,3.9753,2605.3,2605.0,0.08253116]
["bitfinex-derivatives","ETHF0:USTF0",1750128937338,3.2078,2605.2,2605.0,0.08253116]
["bitfinex-derivatives","ETHF0:USTF0",1750128937534,0.76751,2605.2,2605.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128937735,4.00653447,2605.1,2605.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128937939,5.32503447,2605.1,2605.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128938933,3.23900447,2605.1,2605.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128939238,0.03120447,2605.1,2605.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128939435,0.03120447,2605.1,2605.0,0.77331573]
["bitfinex-derivatives","ETHF0:USTF0",1750128939743,3.23900447,2605.1,2605.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128939939,4.00653447,2605.1,2605.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128940142,9.00653447,2605.1,2605.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128940339,8.2078,2605.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128940532,0.76793,2603.8,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128940733,3.2078,2603.9,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128941040,0.03119874,2603.8,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1750128941237,0.03119874,2603.8,2603.5,1.288518]
["bitfinex-derivatives","ETHF0:USTF0",1750128941437,0.03119874,2603.7,2603.3,1.41948129]
["bitfinex-derivatives","ETHF0:USTF0",1750128941639,0.03119874,2603.8,2603.4,0.84484261]
["bitfinex-derivatives","ETHF0:USTF0",1750128941938,0.03119874,2603.8,2603.7,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1750128942534,0.00575573,2603.9,2603.8,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1750128942744,0.00575573,2603.9,2603.8,1.28826873]
["bitfinex-derivatives","ETHF0:USTF0",1750128943046,57.039,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750128943342,57.039,2604.3,2604.2,1.29182431]
["bitfinex-derivatives","ETHF0:USTF0",1750128943744,57.039,2604.3,2604.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750128944442,0.00575573,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1750128944739,3.21355573,2604.5,2604.4,3.36603685]
["bitfinex-derivatives","ETHF0:USTF0",1750128944944,3.21355573,2604.5,2604.4,1.92467776]
["bitfinex-derivatives","ETHF0:USTF0",1750128945142,0.00575573,2604.5,2604.4,1.92467776]
["bitfinex-derivatives","ETHF0:USTF0",1750128945742,3.21355573,2604.5,2604.4,1.92467776]
["bitfinex-derivatives","ETHF0:USTF0",1750128946237,3.21355573,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1750128946737,3.21355573,2604.5,2604.4,1.08847646]
["bitfinex-derivatives","ETHF0:USTF0",1750128947145,3.21355573,2604.5,2604.4,2.24112942]
["bitfinex-derivatives","ETHF0:USTF0",1750128947733,3.2078,2605.7,2604.4,17.80721329]
["bitfinex-derivatives","ETHF0:USTF0",1750128947942,3.2078,2605.6,2605.0,1.11580934]
["bitfinex-derivatives","ETHF0:USTF0",1750128948137,12.818,2605.8,2605.1,1.15265296]
["bitfinex-derivatives","ETHF0:USTF0",1750128948344,16.0258,2605.8,2605.2,4.36045296]
["bitfinex-derivatives","ETHF0:USTF0",1750128948537,12.818,2605.8,2605.6,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1750128948840,12.818,2605.8,2605.4,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128949044,3.97522,2605.5,2605.4,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128949446,8.2078,2605.5,2604.7,1.11580934]
["bitfinex-derivatives","ETHF0:USTF0",1750128949640,0.76756,2605.0,2604.5,1.11580934]
["bitfinex-derivatives","ETHF0:USTF0",1750128949846,2.11069,2604.9,2604.6,1.15416583]
["bitfinex-derivatives","ETHF0:USTF0",1750128950045,1.3431,2604.9,2604.7,1.15416583]
["bitfinex-derivatives","ETHF0:USTF0",1750128950245,1.3431,2604.9,2604.4,41.91580934]
["bitfinex-derivatives","ETHF0:USTF0",1750128950452,1.3431,2604.9,2604.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750128950641,1.3431,2604.9,2604.4,41.92156507]
["bitfinex-derivatives","ETHF0:USTF0",1750128950843,0.06547447,2604.5,2604.4,42.68930507]
["bitfinex-derivatives","ETHF0:USTF0",1750128951038,0.06547447,2604.5,2604.4,1.92793724]
["bitfinex-derivatives","ETHF0:USTF0",1750128951233,12.472,2605.1,2604.4,1.92793724]
["bitfinex-derivatives","ETHF0:USTF0",1750128951234,45.528,2605.1,2604.4,8.49047193]
["bitfinex-derivatives","ETHF0:USTF0",1750128951440,45.528,2605.1,2604.6,4.32380121]
["bitfinex-derivatives","ETHF0:USTF0",1750128951645,45.528,2605.1,2604.7,1.15444151]
["bitfinex-derivatives","ETHF0:USTF0",1750128951838,0.7676,2604.9,2604.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750128952038,0.76762,2604.8,2604.6,1.15390453]
["bitfinex-derivatives","ETHF0:USTF0",1750128952339,4.5509,2604.8,2604.4,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128952544,4.5509,2604.8,2604.5,1.15395082]
["bitfinex-derivatives","ETHF0:USTF0",1750128952545,3.97546,2604.7,2604.5,1.15395082]
["bitfinex-derivatives","ETHF0:USTF0",1750128952748,0.06547447,2604.5,2604.4,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128953044,1.39527447,2604.5,2604.4,1.15964765]
["bitfinex-derivatives","ETHF0:USTF0",1750128953340,1.39527447,2604.5,2604.4,1.92738765]
["bitfinex-derivatives","ETHF0:USTF0",1750128953545,1.39527447,2604.5,2604.4,1.15964765]
["bitfinex-derivatives","ETHF0:USTF0",1750128953742,2.16298447,2604.5,2604.4,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128954139,14.63598447,2604.5,2604.4,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128954741,18.86827447,2604.5,2604.0,1.11600121]
["bitfinex-derivatives","ETHF0:USTF0",1750128954941,18.86827447,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128954942,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128955241,0.76787,2604.0,2603.7,1.9224498]
["bitfinex-derivatives","ETHF0:USTF0",1750128955445,1.3298,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128955746,50.56019573,2604.1,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1750128955944,0.76786,2604.0,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1750128956142,49.79235573,2604.1,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1750128956347,0.76788,2604.0,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1750128956542,1.2784,2603.9,2603.6,3.21355573]
["bitfinex-derivatives","ETHF0:USTF0",1750128956744,1.2784,2603.9,2603.7,1.15376076]
["bitfinex-derivatives","ETHF0:USTF0",1750128957044,1.2784,2603.9,2603.6,3.98151573]
["bitfinex-derivatives","ETHF0:USTF0",1750128957247,2.0463,2603.9,2603.7,1.15375076]
["bitfinex-derivatives","ETHF0:USTF0",1750128957434,0.00575573,2604.1,2604.0,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750128957937,12.137,2604.4,2604.3,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750128958139,12.137,2604.4,2604.3,3.97557]
["bitfinex-derivatives","ETHF0:USTF0",1750128958340,0.06547447,2604.5,2604.4,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1750128958542,0.06547447,2604.5,2604.4,1.15296372]
["bitfinex-derivatives","ETHF0:USTF0",1750128958848,0.76774,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128959048,0.76774,2604.4,2604.3,4.36080764]
["bitfinex-derivatives","ETHF0:USTF0",1750128959344,0.76774,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128959547,0.06547447,2604.5,2603.9,1.88296572]
["bitfinex-derivatives","ETHF0:USTF0",1750128959548,0.76782,2604.2,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1750128959749,0.7678,2604.2,2604.0,1.15328126]
["bitfinex-derivatives","ETHF0:USTF0",1750128959942,0.7678,2604.2,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1750128960144,1.2778,2604.4,2604.0,1.15320206]
["bitfinex-derivatives","ETHF0:USTF0",1750128960349,0.7678,2604.2,2604.1,1.153171]
["bitfinex-derivatives","ETHF0:USTF0",1750128961539,0.06547447,2604.5,2603.8,4.32288572]
["bitfinex-derivatives","ETHF0:USTF0",1750128961739,1.91755,2606.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128961941,12.137,2607.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128961942,37.1543,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128962144,0.76727,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128962650,0.76727,2606.0,2605.7,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128962651,0.76733,2605.8,2605.7,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128962947,61.50114,2605.8,2605.0,1.11460699]
["bitfinex-derivatives","ETHF0:USTF0",1750128963143,0.76747,2605.4,2605.1,1.1510661]
["bitfinex-derivatives","ETHF0:USTF0",1750128963344,32.595,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128963552,33.9095,2605.3,2605.2,4.35929894]
["bitfinex-derivatives","ETHF0:USTF0",1750128963845,32.579,2605.3,2605.2,4.35929894]
["bitfinex-derivatives","ETHF0:USTF0",1750128964049,33.34647,2605.3,2605.2,1.15149894]
["bitfinex-derivatives","ETHF0:USTF0",1750128964347,32.579,2605.3,2605.2,1.15149894]
["bitfinex-derivatives","ETHF0:USTF0",1750128964551,33.34647,2605.3,2605.2,1.15149894]
["bitfinex-derivatives","ETHF0:USTF0",1750128965646,0.76753,2605.1,2605.0,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128965846,0.76753,2605.1,2605.0,1.15983047]
["bitfinex-derivatives","ETHF0:USTF0",1750128966448,2.01953,2605.1,2605.0,1.15983047]
["bitfinex-derivatives","ETHF0:USTF0",1750128966746,2.01953,2605.1,2605.0,1.48241878]
["bitfinex-derivatives","ETHF0:USTF0",1750128966947,0.8445,2605.4,2605.0,1.48241878]
["bitfinex-derivatives","ETHF0:USTF0",1750128967147,32.356,2605.2,2605.1,1.47661448]
["bitfinex-derivatives","ETHF0:USTF0",1750128967649,0.7675,2605.2,2605.1,1.47661448]
["bitfinex-derivatives","ETHF0:USTF0",1750128967841,3.2078,2606.1,2605.1,16.45857394]
["bitfinex-derivatives","ETHF0:USTF0",1750128968036,12.135,2606.6,2605.1,16.45857394]
["bitfinex-derivatives","ETHF0:USTF0",1750128968037,32.399,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128968244,0.76727,2606.0,2605.9,1.47748062]
["bitfinex-derivatives","ETHF0:USTF0",1750128968451,0.76727,2606.0,2605.9,0.32251669]
["bitfinex-derivatives","ETHF0:USTF0",1750128969043,0.76727,2606.0,2605.9,1.47677963]
["bitfinex-derivatives","ETHF0:USTF0",1750128969457,0.7673,2605.9,2605.5,4.32861586]
["bitfinex-derivatives","ETHF0:USTF0",1750128969649,0.7673,2605.9,2605.6,1.47610843]
["bitfinex-derivatives","ETHF0:USTF0",1750128969845,0.7673,2605.9,2605.7,1.47610843]
["bitfinex-derivatives","ETHF0:USTF0",1750128970044,0.76733,2605.8,2605.5,5.62761586]
["bitfinex-derivatives","ETHF0:USTF0",1750128970245,33.6838,2606.1,2605.6,1.47585642]
["bitfinex-derivatives","ETHF0:USTF0",1750128970445,0.7673,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128971553,44.231,2607.3,2606.0,8.92785719]
["bitfinex-derivatives","ETHF0:USTF0",1750128971846,44.231,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128972055,32.39347447,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128972843,3.21801205,2608.4,2607.0,4.35767313]
["bitfinex-derivatives","ETHF0:USTF0",1750128973045,3.2078,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128973244,3.2078,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128973452,1.3226,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128973651,0.76674,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128973852,1.91693,2607.7,2607.0,1.14791219]
["bitfinex-derivatives","ETHF0:USTF0",1750128974150,0.76697,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128974354,0.76697,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128974355,47.2958,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128974653,0.76717,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128974950,3.27327447,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128975152,0.00575573,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128975348,32.357,2608.0,2607.1,2.4173462]
["bitfinex-derivatives","ETHF0:USTF0",1750128975549,0.76674,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128975950,1.3044,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128976146,2.07114,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128976353,2.07114,2607.8,2607.5,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128976656,0.7668,2607.6,2607.5,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128977153,1.3044,2607.8,2607.5,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128977349,33.02679,2607.7,2607.5,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128977543,0.7668,2607.6,2607.5,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128977759,44.217,2608.0,2607.5,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128978050,44.217,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128978258,0.76671,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128978458,0.76674,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128978653,2.05194,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128978849,0.7668,2607.6,2607.5,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128979154,32.9108,2607.6,2607.5,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128979452,11.781,2610.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128979652,11.781,2610.0,2607.5,6.47153088]
["bitfinex-derivatives","ETHF0:USTF0",1750128979653,0.76641,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128980351,44.72841,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128980551,0.76641,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128980944,6.2585,2608.9,2608.6,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128981144,0.76659,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128981349,47.1128,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128981556,0.76665,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128981952,0.76668,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128982455,0.76672,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128983055,0.76674,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128983249,0.76677,2607.7,2607.6,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128983656,3.97457,2607.7,2607.6,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128983956,3.97457,2607.7,2606.7,7.46569719]
["bitfinex-derivatives","ETHF0:USTF0",1750128983957,51.9728,2607.7,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128984157,0.76712,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128984361,0.76712,2606.5,2606.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750128984362,0.76721,2606.3,2606.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750128984562,0.76721,2606.3,2606.1,42.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750128984764,0.76716,2606.4,2606.1,42.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750128984956,0.76718,2606.3,2606.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750128985455,0.76724,2606.1,2606.0,44.01355573]
["bitfinex-derivatives","ETHF0:USTF0",1750128985650,0.76724,2606.1,2606.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128985852,0.7673,2605.9,2605.8,106.55786573]
["bitfinex-derivatives","ETHF0:USTF0",1750128986156,0.7673,2605.9,2605.8,101.59218081]
["bitfinex-derivatives","ETHF0:USTF0",1750128986360,49.4493,2605.9,2605.8,98.68429081]
["bitfinex-derivatives","ETHF0:USTF0",1750128986663,49.4493,2605.9,2605.8,96.51823081]
["bitfinex-derivatives","ETHF0:USTF0",1750128986961,49.4493,2605.9,2605.8,48.28028589]
["bitfinex-derivatives","ETHF0:USTF0",1750128987260,50.4401,2605.9,2605.8,38.24701097]
["bitfinex-derivatives","ETHF0:USTF0",1750128987560,50.4401,2605.9,2605.8,34.63589605]
["bitfinex-derivatives","ETHF0:USTF0",1750128987561,6.7581,2605.9,2605.8,34.63589605]
["bitfinex-derivatives","ETHF0:USTF0",1750128987757,50.3951,2605.9,2605.8,34.63589605]
["bitfinex-derivatives","ETHF0:USTF0",1750128988068,50.3951,2605.9,2605.8,29.21527113]
["bitfinex-derivatives","ETHF0:USTF0",1750128988366,50.3951,2605.9,2605.8,20.74973621]
["bitfinex-derivatives","ETHF0:USTF0",1750128988757,50.3951,2605.9,2605.8,20.55787129]
["bitfinex-derivatives","ETHF0:USTF0",1750128988956,6.7581,2605.9,2605.8,17.81649129]
["bitfinex-derivatives","ETHF0:USTF0",1750128989161,50.3221,2605.9,2605.8,14.95794637]
["bitfinex-derivatives","ETHF0:USTF0",1750128989461,50.3221,2605.9,2605.8,5.63804637]
["bitfinex-derivatives","ETHF0:USTF0",1750128989659,50.3221,2605.9,2605.8,5.44618145]
["bitfinex-derivatives","ETHF0:USTF0",1750128990165,50.3221,2605.9,2605.8,0.29600653]
["bitfinex-derivatives","ETHF0:USTF0",1750128990369,50.3221,2605.9,2605.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128990662,50.3221,2605.9,2605.6,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128990663,0.76736,2605.7,2605.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750128990855,0.7676,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128991157,43.89562,2604.8,2604.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750128991461,43.87665,2604.7,2604.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750128991660,43.84168,2604.6,2604.5,15.35000949]
["bitfinex-derivatives","ETHF0:USTF0",1750128991965,0.76774,2604.4,2604.3,13.21355573]
["bitfinex-derivatives","ETHF0:USTF0",1750128992266,43.84169,2604.6,2604.3,3.21355573]
["bitfinex-derivatives","ETHF0:USTF0",1750128992662,0.76774,2604.4,2604.3,3.21355573]
["bitfinex-derivatives","ETHF0:USTF0",1750128993160,0.76774,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128993560,3.97554,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128995475,36.75794,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128997265,11.49547447,2604.6,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128997568,3.97554,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750128997958,0.06547447,2604.6,2604.3,44.54296522]
["bitfinex-derivatives","ETHF0:USTF0",1750128998265,0.06547447,2604.6,2604.5,16.11771949]
["bitfinex-derivatives","ETHF0:USTF0",1750128998466,0.06547447,2604.6,2604.5,35.30491949]
["bitfinex-derivatives","ETHF0:USTF0",1750128998467,31.32747447,2604.6,2604.5,35.30491949]
["bitfinex-derivatives","ETHF0:USTF0",1750128998665,31.32747447,2604.6,2604.5,46.57931949]
["bitfinex-derivatives","ETHF0:USTF0",1750128998968,0.06547447,2604.6,2604.5,51.57931949]
["bitfinex-derivatives","ETHF0:USTF0",1750128999168,31.32747447,2604.6,2604.5,51.57931949]
["bitfinex-derivatives","ETHF0:USTF0",1750128999469,31.32747447,2604.6,2604.5,45.81160949]
["bitfinex-derivatives","ETHF0:USTF0",1750128999664,31.32747447,2604.6,2604.5,46.57931949]
["bitfinex-derivatives","ETHF0:USTF0",1750129000466,31.32747447,2604.6,2604.5,45.81160949]
["bitfinex-derivatives","ETHF0:USTF0",1750129000861,31.32747447,2604.6,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129001067,0.76774,2604.4,2604.3,19.19295573]
["bitfinex-derivatives","ETHF0:USTF0",1750129001369,32.09516447,2604.6,2604.3,19.19295573]
["bitfinex-derivatives","ETHF0:USTF0",1750129001566,31.32747447,2604.6,2604.3,19.19295573]
["bitfinex-derivatives","ETHF0:USTF0",1750129001874,0.76774,2604.4,2604.3,19.19295573]
["bitfinex-derivatives","ETHF0:USTF0",1750129002877,0.76774,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129003468,0.06547447,2604.6,2604.3,44.54296522]
["bitfinex-derivatives","ETHF0:USTF0",1750129003663,0.06547447,2604.6,2604.5,15.35000949]
["bitfinex-derivatives","ETHF0:USTF0",1750129003664,0.83315447,2604.6,2604.5,15.35000949]
["bitfinex-derivatives","ETHF0:USTF0",1750129003863,0.76771,2604.5,2604.4,19.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750129004071,0.76774,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129004671,0.76774,2604.4,2604.3,19.19295573]
["bitfinex-derivatives","ETHF0:USTF0",1750129005174,0.76774,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129007070,2.10064,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129009175,2.10064,2604.4,2604.3,19.19295573]
["bitfinex-derivatives","ETHF0:USTF0",1750129009176,42.33674,2604.4,2604.3,19.19295573]
["bitfinex-derivatives","ETHF0:USTF0",1750129009579,0.00575573,2604.8,2604.3,47.75076522]
["bitfinex-derivatives","ETHF0:USTF0",1750129009774,0.76774,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129010481,0.83321447,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129010677,34.73201447,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129011181,36.07691447,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129011369,32.86911447,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129011568,36.07691447,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129012077,31.52421447,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129013576,34.73201447,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129013779,32.86321447,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129013978,36.07101447,2604.4,2604.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129014280,36.07101447,2604.4,2604.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129015380,45.24801447,2604.4,2604.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129015588,42.05121447,2604.4,2604.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129015781,45.25901447,2604.4,2604.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129016776,45.23101447,2604.4,2604.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129017179,46.51561447,2604.4,2604.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129017481,46.47061447,2604.4,2604.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129017678,12.88981447,2604.4,2604.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129017871,45.15301447,2604.4,2604.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129018077,41.94521447,2604.4,2604.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129018983,0.83321447,2604.4,2604.3,44.53721522]
["bitfinex-derivatives","ETHF0:USTF0",1750129019485,0.83321447,2604.4,2604.3,45.69377364]
["bitfinex-derivatives","ETHF0:USTF0",1750129019486,41.54721447,2604.4,2604.3,45.69377364]
["bitfinex-derivatives","ETHF0:USTF0",1750129019673,1.3111,2605.2,2604.3,45.69377364]
["bitfinex-derivatives","ETHF0:USTF0",1750129019674,0.9555,2605.4,2604.8,19.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750129019982,10.82515532,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129020196,11.59255532,2605.6,2605.5,15.35000949]
["bitfinex-derivatives","ETHF0:USTF0",1750129020484,40.689,2605.6,2605.5,16.82668923]
["bitfinex-derivatives","ETHF0:USTF0",1750129020784,41.45639,2605.6,2605.5,37.29918923]
["bitfinex-derivatives","ETHF0:USTF0",1750129020979,11.21039,2605.6,2605.5,37.29911515]
["bitfinex-derivatives","ETHF0:USTF0",1750129021189,0.00575573,2605.8,2605.5,37.29911515]
["bitfinex-derivatives","ETHF0:USTF0",1750129021372,0.77308573,2605.8,2605.7,37.74500949]
["bitfinex-derivatives","ETHF0:USTF0",1750129021572,0.76739,2605.6,2605.5,19.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750129022076,35.225,2605.6,2604.7,1.48138555]
["bitfinex-derivatives","ETHF0:USTF0",1750129022277,3.2078,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129022493,0.76765,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129023575,0.76765,2604.7,2604.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129023576,0.76774,2604.4,2604.3,3.20780573]
["bitfinex-derivatives","ETHF0:USTF0",1750129023776,31.02221447,2604.4,2604.3,3.20780573]
["bitfinex-derivatives","ETHF0:USTF0",1750129023983,31.02221447,2604.4,2604.3,30.71341321]
["bitfinex-derivatives","ETHF0:USTF0",1750129024784,30.95674,2604.4,2604.3,22.39500573]
["bitfinex-derivatives","ETHF0:USTF0",1750129025580,30.95674,2604.4,2604.3,3.20780573]
["bitfinex-derivatives","ETHF0:USTF0",1750129025786,1.91951,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129025987,40.509,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129026184,40.509,2604.1,2603.9,20.65302752]
["bitfinex-derivatives","ETHF0:USTF0",1750129026383,41.27683,2604.1,2604.0,28.97139682]
["bitfinex-derivatives","ETHF0:USTF0",1750129026685,41.27683,2604.1,2604.0,8.63995365]
["bitfinex-derivatives","ETHF0:USTF0",1750129026995,41.27683,2604.1,2604.0,28.97175085]
["bitfinex-derivatives","ETHF0:USTF0",1750129027285,41.27683,2604.1,2604.0,27.82725147]
["bitfinex-derivatives","ETHF0:USTF0",1750129027687,41.27683,2604.1,2604.0,28.97118539]
["bitfinex-derivatives","ETHF0:USTF0",1750129027881,41.27683,2604.1,2604.0,27.82725147]
["bitfinex-derivatives","ETHF0:USTF0",1750129028088,41.16683,2604.1,2604.0,28.97118039]
["bitfinex-derivatives","ETHF0:USTF0",1750129028295,41.16683,2604.1,2604.0,19.51015666]
["bitfinex-derivatives","ETHF0:USTF0",1750129028990,41.16683,2604.1,2604.0,19.51019323]
["bitfinex-derivatives","ETHF0:USTF0",1750129029188,40.399,2604.1,2604.0,20.65433558]
["bitfinex-derivatives","ETHF0:USTF0",1750129029388,41.16683,2604.1,2604.0,20.65433558]
["bitfinex-derivatives","ETHF0:USTF0",1750129029890,41.16683,2604.1,2604.0,20.65433949]
["bitfinex-derivatives","ETHF0:USTF0",1750129030482,41.16683,2604.1,2604.0,20.65470858]
["bitfinex-derivatives","ETHF0:USTF0",1750129031379,40.318,2604.1,2604.0,28.97311606]
["bitfinex-derivatives","ETHF0:USTF0",1750129031685,41.08583,2604.1,2604.0,28.97311606]
["bitfinex-derivatives","ETHF0:USTF0",1750129032080,0.76783,2604.1,2604.0,28.97311606]
["bitfinex-derivatives","ETHF0:USTF0",1750129032285,40.65283,2604.1,2604.0,28.97311606]
["bitfinex-derivatives","ETHF0:USTF0",1750129032694,40.65283,2604.1,2604.0,28.96546737]
["bitfinex-derivatives","ETHF0:USTF0",1750129033992,40.65283,2604.1,2604.0,19.51075602]
["bitfinex-derivatives","ETHF0:USTF0",1750129034387,0.00575573,2604.3,2604.0,27.8291635]
["bitfinex-derivatives","ETHF0:USTF0",1750129034578,0.77352573,2604.3,2604.2,8.31840748]
["bitfinex-derivatives","ETHF0:USTF0",1750129034783,0.77352573,2604.3,2604.2,8.64189723]
["bitfinex-derivatives","ETHF0:USTF0",1750129034986,0.77352573,2604.3,2604.2,28.9654281]
["bitfinex-derivatives","ETHF0:USTF0",1750129034987,40.56152573,2604.3,2604.2,28.9654281]
["bitfinex-derivatives","ETHF0:USTF0",1750129035592,40.53752573,2604.3,2604.2,28.9654281]
["bitfinex-derivatives","ETHF0:USTF0",1750129036581,40.53752573,2604.3,2604.2,27.50560748]
["bitfinex-derivatives","ETHF0:USTF0",1750129036786,40.53752573,2604.3,2604.2,27.82913012]
["bitfinex-derivatives","ETHF0:USTF0",1750129037294,40.53752573,2604.3,2604.2,28.96622665]
["bitfinex-derivatives","ETHF0:USTF0",1750129037592,39.66075573,2604.3,2604.2,28.96622665]
["bitfinex-derivatives","ETHF0:USTF0",1750129037784,40.42852573,2604.3,2604.2,28.96622665]
["bitfinex-derivatives","ETHF0:USTF0",1750129038184,40.42852573,2604.3,2604.2,19.51070245]
["bitfinex-derivatives","ETHF0:USTF0",1750129038582,0.77352573,2604.3,2604.2,19.51070245]
["bitfinex-derivatives","ETHF0:USTF0",1750129038897,40.39652573,2604.3,2604.2,20.64757752]
["bitfinex-derivatives","ETHF0:USTF0",1750129039187,40.39652573,2604.3,2604.2,19.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750129039591,40.39652573,2604.3,2604.2,19.51062205]
["bitfinex-derivatives","ETHF0:USTF0",1750129039994,40.39652573,2604.3,2604.2,19.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750129040193,40.39652573,2604.3,2604.2,19.51067492]
["bitfinex-derivatives","ETHF0:USTF0",1750129040894,40.4620002,2604.3,2604.2,19.51067492]
["bitfinex-derivatives","ETHF0:USTF0",1750129041794,0.0712302,2604.3,2604.2,14.40971515]
["bitfinex-derivatives","ETHF0:USTF0",1750129041985,3.2078,2605.3,2604.2,14.40971515]
["bitfinex-derivatives","ETHF0:USTF0",1750129041986,0.76733,2605.8,2605.7,13.11136]
["bitfinex-derivatives","ETHF0:USTF0",1750129042186,0.76729,2606.0,2605.8,13.11136]
["bitfinex-derivatives","ETHF0:USTF0",1750129042387,0.76729,2606.0,2605.9,13.11136]
["bitfinex-derivatives","ETHF0:USTF0",1750129042595,9.804,2606.1,2605.9,18.11136]
["bitfinex-derivatives","ETHF0:USTF0",1750129042794,46.16152,2606.9,2606.4,8.31840748]
["bitfinex-derivatives","ETHF0:USTF0",1750129042795,44.244,2606.9,2606.4,8.31840748]
["bitfinex-derivatives","ETHF0:USTF0",1750129043005,3.2078,2607.5,2606.8,11.52620748]
["bitfinex-derivatives","ETHF0:USTF0",1750129043295,0.76714,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129043497,30.09014,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129043793,0.76721,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129043986,0.76708,2606.7,2606.4,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129044192,0.00575573,2606.9,2606.6,12.40897163]
["bitfinex-derivatives","ETHF0:USTF0",1750129044392,9.804,2607.4,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750129044592,9.804,2607.4,2607.3,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129045096,44.244,2608.0,2607.3,12.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129045286,3.2078,2608.7,2607.9,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129045486,0.10688211,2609.0,2608.5,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129045487,9.801,2609.0,2608.5,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129045692,0.76647,2608.7,2608.6,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129045901,9.80675573,2609.0,2608.9,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129046088,39.13775573,2609.0,2608.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750129046287,30.6405,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129046487,0.76647,2608.7,2608.6,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129046995,10.56347,2608.7,2608.6,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129047187,0.00575573,2609.0,2608.6,12.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129047391,0.77214573,2609.0,2608.9,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129047687,39.83714573,2609.0,2608.9,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129047890,0.7665,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129048201,0.76669,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129048494,0.00575573,2609.0,2608.5,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129048698,0.76647,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129048897,0.77216573,2609.0,2608.9,7.44439748]
["bitfinex-derivatives","ETHF0:USTF0",1750129049399,3.2078,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129049400,32.4298,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129049597,40.3569,2609.0,2608.7,7.43864175]
["bitfinex-derivatives","ETHF0:USTF0",1750129049797,29.275,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129050098,0.76621,2609.6,2609.5,7.43864175]
["bitfinex-derivatives","ETHF0:USTF0",1750129050289,0.76621,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129050290,0.76627,2609.4,2609.3,0.00575573]
["bitfinex-derivatives","ETHF0:USTF0",1750129050491,3.97407,2609.4,2609.3,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129050799,39.81727,2609.4,2609.3,7.43864748]
["bitfinex-derivatives","ETHF0:USTF0",1750129051500,39.79027,2609.4,2609.3,7.43864748]
["bitfinex-derivatives","ETHF0:USTF0",1750129051897,39.79027,2609.4,2609.3,6.66986748]
["bitfinex-derivatives","ETHF0:USTF0",1750129052097,0.76641,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129052296,29.95841,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129052490,9.794,2609.4,2608.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129052697,9.79975573,2609.8,2609.3,6.66986748]
["bitfinex-derivatives","ETHF0:USTF0",1750129052898,10.56590573,2609.8,2609.7,6.66986748]
["bitfinex-derivatives","ETHF0:USTF0",1750129053206,0.00575573,2609.8,2609.7,6.66986748]
["bitfinex-derivatives","ETHF0:USTF0",1750129053500,0.7661,2610.0,2609.7,6.66986748]
["bitfinex-derivatives","ETHF0:USTF0",1750129053501,29.171,2610.0,2609.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750129053800,0.23971715,2610.1,2609.9,9.87191175]
["bitfinex-derivatives","ETHF0:USTF0",1750129054103,0.23971715,2610.1,2610.0,6.66411175]
["bitfinex-derivatives","ETHF0:USTF0",1750129054303,3.2078,2611.3,2610.0,4.96457415]
["bitfinex-derivatives","ETHF0:USTF0",1750129054509,29.93871,2611.3,2611.2,5.88639175]
["bitfinex-derivatives","ETHF0:USTF0",1750129054799,0.76577,2611.1,2611.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129054997,0.76597,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129055198,0.76609,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129055595,0.76609,2610.0,2609.9,8.32387613]
["bitfinex-derivatives","ETHF0:USTF0",1750129055798,39.71709,2610.0,2609.9,5.11607613]
["bitfinex-derivatives","ETHF0:USTF0",1750129056501,0.76615,2609.8,2609.7,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750129056699,39.68415,2609.8,2609.7,4.25812051]
["bitfinex-derivatives","ETHF0:USTF0",1750129057003,39.68415,2609.8,2609.7,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129057706,3.83096,2609.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129057903,0.76656,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129058096,39.63456,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129058296,39.63456,2608.4,2608.3,7.46017613]
["bitfinex-derivatives","ETHF0:USTF0",1750129058505,0.76656,2608.4,2608.3,7.46017613]
["bitfinex-derivatives","ETHF0:USTF0",1750129058802,29.83956,2608.4,2608.3,7.46017613]
["bitfinex-derivatives","ETHF0:USTF0",1750129059302,0.76662,2608.2,2608.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129059501,0.76674,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129059698,3.2078,2607.9,2607.8,3.03808051]
["bitfinex-derivatives","ETHF0:USTF0",1750129059897,0.76686,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129060310,29.78886,2607.4,2607.3,5.45254051]
["bitfinex-derivatives","ETHF0:USTF0",1750129060617,0.00574438,2607.6,2607.3,5.45254051]
["bitfinex-derivatives","ETHF0:USTF0",1750129060904,0.00574438,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129061211,0.00574438,2607.6,2607.5,2.24474051]
["bitfinex-derivatives","ETHF0:USTF0",1750129061409,0.77254438,2607.6,2607.5,2.24474051]
["bitfinex-derivatives","ETHF0:USTF0",1750129061901,39.52254438,2607.6,2607.5,2.24474051]
["bitfinex-derivatives","ETHF0:USTF0",1750129062303,39.50854438,2607.6,2607.5,2.24474051]
["bitfinex-derivatives","ETHF0:USTF0",1750129063907,39.18654438,2607.6,2607.5,2.24474051]
["bitfinex-derivatives","ETHF0:USTF0",1750129064211,0.76685,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129064401,39.18654438,2607.6,2607.5,2.24474051]
["bitfinex-derivatives","ETHF0:USTF0",1750129064904,0.76686,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129065403,0.76686,2607.4,2607.3,5.45254051]
["bitfinex-derivatives","ETHF0:USTF0",1750129065916,0.76691,2607.2,2607.1,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750129066098,29.58891,2607.2,2607.1,0.00574438]
["bitfinex-derivatives","ETHF0:USTF0",1750129068114,29.58891,2607.2,2607.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129069008,38.96591,2607.2,2607.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129069406,43.96591,2607.2,2607.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129069707,17.6758,2607.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129069904,0.76703,2606.8,2606.7,2.24474051]
["bitfinex-derivatives","ETHF0:USTF0",1750129070410,0.7671,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129070603,38.161,2606.5,2606.4,0.5308746]
["bitfinex-derivatives","ETHF0:USTF0",1750129070800,3.27327447,2607.2,2606.5,2.24474051]
["bitfinex-derivatives","ETHF0:USTF0",1750129071005,9.468,2606.9,2606.6,3.7386746]
["bitfinex-derivatives","ETHF0:USTF0",1750129071211,9.468,2606.9,2606.7,1.8734746]
["bitfinex-derivatives","ETHF0:USTF0",1750129071399,38.122,2606.9,2606.8,2.77561511]
["bitfinex-derivatives","ETHF0:USTF0",1750129072412,38.889,2606.9,2606.8,2.77561511]
["bitfinex-derivatives","ETHF0:USTF0",1750129073006,38.122,2606.9,2606.8,7.77561511]
["bitfinex-derivatives","ETHF0:USTF0",1750129073205,0.06547447,2607.2,2606.8,7.77561511]
["bitfinex-derivatives","ETHF0:USTF0",1750129073407,0.76697,2607.0,2606.9,0.52144061]
["bitfinex-derivatives","ETHF0:USTF0",1750129073611,29.33097,2607.0,2606.9,3.72924061]
["bitfinex-derivatives","ETHF0:USTF0",1750129073806,29.33097,2607.0,2606.9,5.45254051]
["bitfinex-derivatives","ETHF0:USTF0",1750129074106,0.06547447,2607.2,2606.9,5.45254051]
["bitfinex-derivatives","ETHF0:USTF0",1750129074107,0.06547447,2607.2,2606.9,10.97421033]
["bitfinex-derivatives","ETHF0:USTF0",1750129074303,0.06547447,2607.2,2607.1,2.24474051]
["bitfinex-derivatives","ETHF0:USTF0",1750129074504,0.06547447,2607.2,2607.1,2.76630588]
["bitfinex-derivatives","ETHF0:USTF0",1750129074505,0.83238447,2607.2,2607.1,2.76630588]
["bitfinex-derivatives","ETHF0:USTF0",1750129074704,0.83238447,2607.2,2607.1,2.76618986]
["bitfinex-derivatives","ETHF0:USTF0",1750129075120,29.36938447,2607.2,2607.1,2.76608152]
["bitfinex-derivatives","ETHF0:USTF0",1750129075409,29.36938447,2607.2,2607.1,2.76607986]
["bitfinex-derivatives","ETHF0:USTF0",1750129075715,29.36938447,2607.2,2607.1,2.76610434]
["bitfinex-derivatives","ETHF0:USTF0",1750129076210,29.36938447,2607.2,2607.1,0.52136383]
["bitfinex-derivatives","ETHF0:USTF0",1750129076413,29.36938447,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129076414,0.76697,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129076616,0.83238447,2607.2,2607.1,2.24474051]
["bitfinex-derivatives","ETHF0:USTF0",1750129076821,38.79338447,2607.2,2607.1,2.7677076]
["bitfinex-derivatives","ETHF0:USTF0",1750129077013,0.06547447,2607.2,2607.1,2.7677076]
["bitfinex-derivatives","ETHF0:USTF0",1750129077317,0.83238447,2607.2,2607.1,2.24474051]
["bitfinex-derivatives","ETHF0:USTF0",1750129077519,0.06547447,2607.2,2607.1,2.76762175]
["bitfinex-derivatives","ETHF0:USTF0",1750129077718,0.06547447,2607.2,2607.1,2.76746137]
["bitfinex-derivatives","ETHF0:USTF0",1750129077912,0.06547447,2607.2,2607.1,43.56746137]
["bitfinex-derivatives","ETHF0:USTF0",1750129077913,0.83238447,2607.2,2607.1,43.56746137]
["bitfinex-derivatives","ETHF0:USTF0",1750129078214,0.06547447,2607.2,2607.1,50.48284757]
["bitfinex-derivatives","ETHF0:USTF0",1750129078512,0.06547447,2607.2,2607.1,51.68157804]
["bitfinex-derivatives","ETHF0:USTF0",1750129078720,29.20584,2607.5,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750129078918,29.20584,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129079114,29.20584,2607.5,2607.4,5.97489091]
["bitfinex-derivatives","ETHF0:USTF0",1750129079319,29.20584,2607.5,2607.4,7.33709091]
["bitfinex-derivatives","ETHF0:USTF0",1750129079521,29.20584,2607.5,2607.4,7.33691035]
["bitfinex-derivatives","ETHF0:USTF0",1750129079821,29.20584,2607.5,2607.4,5.97471794]
["bitfinex-derivatives","ETHF0:USTF0",1750129080013,29.20584,2607.5,2607.4,2.24474051]
["bitfinex-derivatives","ETHF0:USTF0",1750129080209,47.3988,2608.9,2607.4,13.15983845]
["bitfinex-derivatives","ETHF0:USTF0",1750129080512,3.05380649,2610.0,2607.5,0.52191342]
["bitfinex-derivatives","ETHF0:USTF0",1750129080513,0.7668,2607.6,2607.5,0.52191342]
["bitfinex-derivatives","ETHF0:USTF0",1750129080720,0.7668,2607.6,2607.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129080923,0.76693,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129081111,0.76687,2607.4,2606.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1750129081308,29.21589,2607.3,2606.9,4.54485551]
["bitfinex-derivatives","ETHF0:USTF0",1750129081509,0.00575551,2607.4,2607.3,2.23899613]
["bitfinex-derivatives","ETHF0:USTF0",1750129082715,0.00575551,2607.4,2607.3,3.57029613]
["bitfinex-derivatives","ETHF0:USTF0",1750129082916,0.00575551,2607.4,2607.3,2.23899613]
["bitfinex-derivatives","ETHF0:USTF0",1750129083422,0.00575551,2607.4,2607.3,8.00588613]
["bitfinex-derivatives","ETHF0:USTF0",1750129083615,0.77261551,2607.4,2607.3,3.49239613]
["bitfinex-derivatives","ETHF0:USTF0",1750129083816,0.77261551,2607.4,2607.3,2.23899613]
["bitfinex-derivatives","ETHF0:USTF0",1750129084218,0.00575551,2607.4,2607.3,2.23899613]
["bitfinex-derivatives","ETHF0:USTF0",1750129084417,28.36375551,2607.4,2607.3,2.23899613]
["bitfinex-derivatives","ETHF0:USTF0",1750129084619,29.19608998,2607.4,2607.3,3.39236348]
["bitfinex-derivatives","ETHF0:USTF0",1750129084815,28.42922998,2607.4,2606.9,4.32297679]
["bitfinex-derivatives","ETHF0:USTF0",1750129085114,28.42922998,2607.4,2607.0,1.15330108]
["bitfinex-derivatives","ETHF0:USTF0",1750129085321,29.19608998,2607.4,2607.3,2.23899613]
["bitfinex-derivatives","ETHF0:USTF0",1750129085816,29.19608998,2607.4,2606.9,5.57637679]
["bitfinex-derivatives","ETHF0:USTF0",1750129085817,0.76697,2607.0,2606.9,4.32297679]
["bitfinex-derivatives","ETHF0:USTF0",1750129086014,33.70458998,2607.4,2607.3,2.23899613]
["bitfinex-derivatives","ETHF0:USTF0",1750129086217,0.76691,2607.2,2607.1,2.23899613]
["bitfinex-derivatives","ETHF0:USTF0",1750129086419,0.76691,2607.2,2607.1,3.39421896]
["bitfinex-derivatives","ETHF0:USTF0",1750129086728,0.76691,2607.2,2607.1,1.15522283]
["bitfinex-derivatives","ETHF0:USTF0",1750129087424,0.76697,2607.0,2606.9,3.21355551]
["bitfinex-derivatives","ETHF0:USTF0",1750129087616,38.18897,2607.0,2606.9,8.04546739]
["bitfinex-derivatives","ETHF0:USTF0",1750129087817,38.18897,2607.0,2606.9,5.8064796]
["bitfinex-derivatives","ETHF0:USTF0",1750129088014,38.18897,2607.0,2606.9,1.165421]
["bitfinex-derivatives","ETHF0:USTF0",1750129088218,0.76706,2606.7,2606.6,4.31722128]
["bitfinex-derivatives","ETHF0:USTF0",1750129088519,0.76706,2606.7,2606.6,4.69190144]
["bitfinex-derivatives","ETHF0:USTF0",1750129088921,0.76706,2606.7,2606.6,4.69218227]
["bitfinex-derivatives","ETHF0:USTF0",1750129089428,0.76712,2606.5,2606.4,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1750129089634,38.12712,2606.5,2606.4,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1750129089917,38.12712,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129089918,0.76724,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129090124,28.95824,2606.1,2606.0,4.69298198]
["bitfinex-derivatives","ETHF0:USTF0",1750129090321,28.95824,2606.1,2606.0,4.36857406]
["bitfinex-derivatives","ETHF0:USTF0",1750129090526,28.95824,2606.1,2605.5,2.24399939]
["bitfinex-derivatives","ETHF0:USTF0",1750129090527,0.76736,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129090730,38.08836,2605.7,2605.6,4.36820149]
["bitfinex-derivatives","ETHF0:USTF0",1750129091025,38.07636,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129091216,38.07636,2605.7,2605.6,4.36849459]
["bitfinex-derivatives","ETHF0:USTF0",1750129091418,38.07636,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129091620,1.25435551,2605.9,2605.6,5.44679613]
["bitfinex-derivatives","ETHF0:USTF0",1750129091925,0.00575551,2605.9,2605.8,2.23899613]
["bitfinex-derivatives","ETHF0:USTF0",1750129092119,0.00575551,2605.9,2605.8,5.18476487]
["bitfinex-derivatives","ETHF0:USTF0",1750129092429,0.02159826,2605.9,2605.8,6.45353722]
["bitfinex-derivatives","ETHF0:USTF0",1750129092623,0.02159826,2605.9,2605.8,4.86203586]
["bitfinex-derivatives","ETHF0:USTF0",1750129092925,0.78889826,2605.9,2605.8,1.15954473]
["bitfinex-derivatives","ETHF0:USTF0",1750129093124,0.02159826,2605.9,2605.8,2.75931639]
["bitfinex-derivatives","ETHF0:USTF0",1750129093334,28.10859826,2605.9,2605.8,3.39834701]
["bitfinex-derivatives","ETHF0:USTF0",1750129093529,28.10859826,2605.9,2605.8,4.24008289]
["bitfinex-derivatives","ETHF0:USTF0",1750129093829,28.10859826,2605.9,2605.8,3.39834701]
["bitfinex-derivatives","ETHF0:USTF0",1750129094124,28.10859826,2605.9,2605.8,3.91777248]
["bitfinex-derivatives","ETHF0:USTF0",1750129094429,28.10859826,2605.9,2605.8,3.91779815]
["bitfinex-derivatives","ETHF0:USTF0",1750129094723,28.10859826,2605.9,2605.8,3.91764624]
["bitfinex-derivatives","ETHF0:USTF0",1750129094925,28.87589826,2605.9,2605.8,3.91764624]
["bitfinex-derivatives","ETHF0:USTF0",1750129095127,28.87589826,2605.9,2605.8,2.75829536]
["bitfinex-derivatives","ETHF0:USTF0",1750129095323,28.10859826,2605.9,2605.8,2.75829536]
["bitfinex-derivatives","ETHF0:USTF0",1750129095524,0.02159826,2605.9,2605.8,8.91652397]
["bitfinex-derivatives","ETHF0:USTF0",1750129095730,0.02159826,2605.9,2605.8,4.68385397]
["bitfinex-derivatives","ETHF0:USTF0",1750129095924,0.02159826,2605.9,2605.8,4.23847052]
["bitfinex-derivatives","ETHF0:USTF0",1750129096125,0.02159826,2605.9,2605.8,5.35742245]
["bitfinex-derivatives","ETHF0:USTF0",1750129096417,28.062,2606.2,2605.8,10.70203684]
["bitfinex-derivatives","ETHF0:USTF0",1750129096616,28.062,2606.2,2606.1,3.97504]
["bitfinex-derivatives","ETHF0:USTF0",1750129096822,28.061,2606.3,2606.1,8.04438665]
["bitfinex-derivatives","ETHF0:USTF0",1750129097027,44.193,2606.4,2606.3,2.23899613]
["bitfinex-derivatives","ETHF0:USTF0",1750129097222,73.02115,2606.4,2606.3,3.39722474]
["bitfinex-derivatives","ETHF0:USTF0",1750129098128,0.76721,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129098629,28.82821,2606.2,2606.1,5.44679613]
["bitfinex-derivatives","ETHF0:USTF0",1750129098817,1.91773,2606.7,2606.1,5.44679613]
["bitfinex-derivatives","ETHF0:USTF0",1750129098818,0.88028483,2608.1,2606.5,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1750129099024,0.76638,2609.1,2608.0,8.15983845]
["bitfinex-derivatives","ETHF0:USTF0",1750129099219,0.14342293,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129099422,0.14342293,2608.9,2608.5,1.15247388]
["bitfinex-derivatives","ETHF0:USTF0",1750129099730,0.14342293,2608.9,2608.4,3.21355551]
["bitfinex-derivatives","ETHF0:USTF0",1750129099731,0.14342293,2608.8,2608.4,3.21355551]
["bitfinex-derivatives","ETHF0:USTF0",1750129099929,1.45142293,2608.8,2608.4,3.21355551]
["bitfinex-derivatives","ETHF0:USTF0",1750129100126,29.633,2608.8,2608.4,3.21355551]
["bitfinex-derivatives","ETHF0:USTF0",1750129100329,0.76649,2608.7,2608.4,3.21355551]
["bitfinex-derivatives","ETHF0:USTF0",1750129100518,1.308,2608.7,2608.4,3.21355551]
["bitfinex-derivatives","ETHF0:USTF0",1750129100725,2.07449,2608.7,2608.4,3.21355551]
["bitfinex-derivatives","ETHF0:USTF0",1750129100922,1.45142293,2608.7,2608.4,3.21355551]
["bitfinex-derivatives","ETHF0:USTF0",1750129102330,1.45142293,2608.7,2608.4,3.21355551]
["bitfinex-derivatives","ETHF0:USTF0",1750129102522,0.14342293,2608.6,2608.4,3.21355551]
["bitfinex-derivatives","ETHF0:USTF0",1750129102719,1.49272293,2608.5,2608.4,3.21355551]
["bitfinex-derivatives","ETHF0:USTF0",1750129103242,2.25925293,2608.5,2608.4,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1750129103434,0.76661,2608.3,2607.8,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750129103733,0.14342293,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129104029,1.3493,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129104227,1.49272293,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129104620,0.91013293,2607.9,2607.6,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1750129104819,28.176,2608.2,2607.6,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1750129104820,0.14342293,2607.7,2607.6,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1750129105024,9.157,2608.1,2607.6,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1750129105228,0.14342293,2607.7,2607.6,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1750129105435,3.2078,2608.4,2607.6,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1750129105436,0.14342293,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129105735,0.14342293,2608.4,2607.9,6.78849875]
["bitfinex-derivatives","ETHF0:USTF0",1750129105926,0.14342293,2608.4,2608.0,0.5185603]
["bitfinex-derivatives","ETHF0:USTF0",1750129106125,0.14342293,2608.4,2607.9,6.26993845]
["bitfinex-derivatives","ETHF0:USTF0",1750129106126,1.3317,2608.4,2608.1,1.28518195]
["bitfinex-derivatives","ETHF0:USTF0",1750129106319,1.47512293,2608.4,2608.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1750129106519,1.3317,2608.4,2608.1,1.28518928]
["bitfinex-derivatives","ETHF0:USTF0",1750129106731,9.157,2608.5,2608.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1750129106929,38.01255,2608.5,2608.0,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1750129107130,9.92355,2608.5,2608.0,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1750129107331,1.3317,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129107531,9.16175551,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129107725,0.00575551,2609.0,2608.8,8.15983845]
["bitfinex-derivatives","ETHF0:USTF0",1750129107931,0.00575551,2609.0,2608.9,0.51777433]
["bitfinex-derivatives","ETHF0:USTF0",1750129108128,0.00575551,2609.0,2608.8,8.92626845]
["bitfinex-derivatives","ETHF0:USTF0",1750129108129,1.91463,2610.9,2608.8,13.15983845]
["bitfinex-derivatives","ETHF0:USTF0",1750129108436,0.76596,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129108932,0.76593,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129109128,0.14342293,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129109329,0.14342293,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129109536,0.90937293,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129109731,9.19375551,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129109936,0.14342293,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129110127,0.90945293,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129110329,0.76603,2610.2,2610.1,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1750129110536,1.3689,2610.5,2610.1,0.00575551]
["bitfinex-derivatives","ETHF0:USTF0",1750129110841,0.00575551,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129111227,0.00575551,2610.7,2610.6,5.71795845]
["bitfinex-derivatives","ETHF0:USTF0",1750129111440,1.3307,2611.8,2610.6,4.95203845]
["bitfinex-derivatives","ETHF0:USTF0",1750129111441,0.7657,2611.4,2610.6,4.95203845]
["bitfinex-derivatives","ETHF0:USTF0",1750129111735,0.90913293,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129112130,81.744,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129112439,1.43906698,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129112633,0.00574405,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129113436,0.00574405,2611.9,2611.6,0.00574405]
["bitfinex-derivatives","ETHF0:USTF0",1750129113624,0.00574405,2611.9,2611.6,40.80574405]
["bitfinex-derivatives","ETHF0:USTF0",1750129113829,0.00574405,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129114234,3.2078,2613.6,2611.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129114429,0.76542,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129114630,3.2078,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129114830,3.2078,2613.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129114831,0.14342293,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129115037,0.14342293,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129115340,0.00574405,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129115546,0.00574405,2613.1,2612.2,6.97637003]
["bitfinex-derivatives","ETHF0:USTF0",1750129115547,0.14916698,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129115735,0.77093405,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129115939,0.77093405,2613.1,2612.3,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1750129115940,0.00574405,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129116341,3.82216,2615.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129116342,3.2078,2617.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129116533,0.14343288,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129116729,3.2078,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129116730,11.638,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129116939,0.14343288,2616.7,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129117236,1.3228,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129117436,0.14343288,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129117937,0.00566498,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129118245,0.14343288,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129118447,0.14343288,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129118937,0.00566498,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129119142,0.00566498,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129119143,0.14343288,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129119333,0.00566498,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129119637,0.90753288,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129119840,0.14343288,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129120030,0.00566498,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129120234,0.14343288,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129120639,12.008,2618.4,2616.7,15.18417003]
["bitfinex-derivatives","ETHF0:USTF0",1750129120843,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129121032,3.2078,2617.9,2616.3,6.97637003]
["bitfinex-derivatives","ETHF0:USTF0",1750129121033,5.0,2617.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129121237,3.2078,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129121538,0.90768288,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129121837,0.90768288,2616.3,2615.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750129121838,0.90773288,2616.1,2616.0,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129122032,0.90773288,2616.1,2615.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750129122033,0.90791124,2615.5,2615.4,3.12657673]
["bitfinex-derivatives","ETHF0:USTF0",1750129122233,0.90791124,2615.5,2613.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750129122234,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129122442,0.76466,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129122633,0.76466,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129122634,0.14343124,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129122839,0.14343124,2614.9,2613.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750129122840,0.76492,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129123138,0.14343124,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129123537,0.90835124,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129124342,5.90835124,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129124837,5.90835124,2614.0,2613.7,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129124838,0.76498,2613.8,2613.7,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129125041,8.2078,2613.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129125235,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129125439,0.76535,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129125746,3.2078,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129125747,0.90879124,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129126250,0.76542,2612.3,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129126543,0.00573164,2612.7,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129126745,0.14343124,2612.6,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129127240,0.14343124,2612.5,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129127446,0.14343124,2612.6,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129127839,0.14343124,2612.4,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129128041,0.90884124,2612.4,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129128240,1.3652,2612.6,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129128444,0.14343124,2612.4,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129128845,3.2078,2612.6,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129129043,0.00573164,2612.7,2612.2,1.53413164]
["bitfinex-derivatives","ETHF0:USTF0",1750129129241,0.14916288,2612.7,2612.2,1.53413164]
["bitfinex-derivatives","ETHF0:USTF0",1750129129436,0.14343124,2612.5,2612.2,1.53413164]
["bitfinex-derivatives","ETHF0:USTF0",1750129129744,0.14343124,2612.4,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129129949,12.00973164,2612.7,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129130245,0.06547447,2612.6,2612.5,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750129130446,12.004,2613.5,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750129130644,0.14343124,2613.1,2612.6,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1750129130846,12.14743124,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129131142,12.14743124,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129131347,12.14743124,2613.5,2612.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1750129131348,0.00573164,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129131745,0.00573164,2613.5,2613.3,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1750129131940,0.00573164,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129132144,0.00573164,2613.5,2613.4,2.27579]
["bitfinex-derivatives","ETHF0:USTF0",1750129132743,0.00573164,2613.5,2613.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129132744,0.00573164,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129132945,0.00573164,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129133250,0.00573164,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129133450,0.00573164,2613.5,2613.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1750129134041,0.00573164,2613.5,2613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129134248,0.00573164,2613.5,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129134549,0.00573164,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129134749,0.00573164,2613.5,2613.4,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1750129135154,0.00573164,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129135345,0.00573164,2613.5,2613.3,44.77291]
["bitfinex-derivatives","ETHF0:USTF0",1750129135545,0.00573164,2613.5,2613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129136848,0.00573164,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129137048,0.14916288,2613.5,2613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129137249,0.14916288,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129137450,0.14343124,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129138059,1.77813124,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129138460,0.00573164,2613.5,2613.3,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1750129138669,0.14916288,2613.5,2613.3,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1750129138966,0.14343124,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129139268,1.77813124,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129140060,0.00573164,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129141469,0.91424288,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129141670,0.90852124,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129141870,2.55022124,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129142170,6.78513124,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129142366,0.90861124,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129143168,17.22961124,2613.1,2613.0,3.13659389]
["bitfinex-derivatives","ETHF0:USTF0",1750129143469,0.76533,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129143669,31.487,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129143873,31.63043124,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129144373,1.6417,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129144564,31.462,2613.3,2612.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750129144565,0.14343124,2612.9,2612.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750129144965,0.14343124,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129145267,0.14343124,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129147370,3.2078,2613.0,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750129147568,0.14343124,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129147775,0.14343124,2612.9,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129147776,0.76542,2612.3,2612.2,3.21353164]
["bitfinex-derivatives","ETHF0:USTF0",1750129148067,0.90885124,2612.3,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129148874,0.14343124,2612.3,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129149175,0.90885124,2612.3,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129150269,3.2078,2613.1,2612.2,4.38287918]
["bitfinex-derivatives","ETHF0:USTF0",1750129150573,0.14343124,2612.5,2612.4,1.84589998]
["bitfinex-derivatives","ETHF0:USTF0",1750129150773,0.76536,2612.5,2612.4,1.16934754]
["bitfinex-derivatives","ETHF0:USTF0",1750129150976,0.90879124,2612.5,2612.4,1.16934754]
["bitfinex-derivatives","ETHF0:USTF0",1750129151479,0.90879124,2612.5,2612.4,2.27783772]
["bitfinex-derivatives","ETHF0:USTF0",1750129151783,0.76532,2612.7,2612.4,1.16934754]
["bitfinex-derivatives","ETHF0:USTF0",1750129152073,0.76532,2612.7,2612.6,1.11100647]
["bitfinex-derivatives","ETHF0:USTF0",1750129152278,0.76532,2612.7,2612.6,2.28035401]
["bitfinex-derivatives","ETHF0:USTF0",1750129152465,42.96475124,2612.7,2612.6,2.28035401]
["bitfinex-derivatives","ETHF0:USTF0",1750129152671,51.02912,2612.7,2612.6,1.0259163]
["bitfinex-derivatives","ETHF0:USTF0",1750129152871,0.76542,2612.3,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129153069,5.76542,2612.3,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129154576,0.76542,2612.3,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129154974,5.76542,2612.3,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129155370,0.76538,2612.5,2612.2,0.00573164]
["bitfinex-derivatives","ETHF0:USTF0",1750129155578,31.75736,2612.5,2612.2,1.11673811]
["bitfinex-derivatives","ETHF0:USTF0",1750129155773,12.5656,2612.6,2612.3,1.11100647]
["bitfinex-derivatives","ETHF0:USTF0",1750129156078,3.2078,2613.1,2612.4,1.48134196]
["bitfinex-derivatives","ETHF0:USTF0",1750129156267,4.7495,2613.1,2612.6,1.1114856]
["bitfinex-derivatives","ETHF0:USTF0",1750129156471,4.7495,2613.1,2612.6,1.8768056]
["bitfinex-derivatives","ETHF0:USTF0",1750129156472,41.953,2613.0,2612.6,1.8768056]
["bitfinex-derivatives","ETHF0:USTF0",1750129156874,43.4947,2613.0,2612.6,1.8768056]
["bitfinex-derivatives","ETHF0:USTF0",1750129157067,13.30492,2613.0,2612.6,1.8768056]
["bitfinex-derivatives","ETHF0:USTF0",1750129157372,43.4827,2613.0,2612.7,1.1114856]
["bitfinex-derivatives","ETHF0:USTF0",1750129157567,0.06547447,2613.4,2612.9,1.1114856]
["bitfinex-derivatives","ETHF0:USTF0",1750129157769,0.06547447,2613.4,2613.2,1.1114856]
["bitfinex-derivatives","ETHF0:USTF0",1750129158677,0.76512,2613.3,2613.2,1.1114856]
["bitfinex-derivatives","ETHF0:USTF0",1750129159076,10.997,2613.3,2612.9,1.1114856]
["bitfinex-derivatives","ETHF0:USTF0",1750129159271,0.76521,2613.0,2612.9,1.1114856]
["bitfinex-derivatives","ETHF0:USTF0",1750129159676,0.76524,2612.9,2612.8,1.1114856]
["bitfinex-derivatives","ETHF0:USTF0",1750129159869,0.76527,2612.8,2612.7,1.1114856]
["bitfinex-derivatives","ETHF0:USTF0",1750129160072,32.5149,2613.2,2612.7,1.11133174]
["bitfinex-derivatives","ETHF0:USTF0",1750129160073,0.76522,2613.0,2612.7,1.11133174]
["bitfinex-derivatives","ETHF0:USTF0",1750129160273,0.76524,2612.9,2612.8,1.11133174]
["bitfinex-derivatives","ETHF0:USTF0",1750129161079,0.76527,2612.8,2612.7,1.11147025]
["bitfinex-derivatives","ETHF0:USTF0",1750129161275,0.76536,2612.5,2612.4,1.11147025]
["bitfinex-derivatives","ETHF0:USTF0",1750129161473,0.76534,2612.6,2612.4,1.11147025]
["bitfinex-derivatives","ETHF0:USTF0",1750129161982,41.704,2612.7,2612.4,1.11147025]
["bitfinex-derivatives","ETHF0:USTF0",1750129161983,0.76536,2612.5,2612.4,1.11147025]
["bitfinex-derivatives","ETHF0:USTF0",1750129162276,10.997,2612.7,2612.4,1.11147025]
["bitfinex-derivatives","ETHF0:USTF0",1750129162583,0.76535,2612.6,2612.4,1.11147025]
["bitfinex-derivatives","ETHF0:USTF0",1750129163074,41.691,2612.7,2612.4,1.11147025]
["bitfinex-derivatives","ETHF0:USTF0",1750129163278,0.76533,2612.6,2612.5,1.11147025]
["bitfinex-derivatives","ETHF0:USTF0",1750129163474,0.76533,2612.6,2612.3,4.68914196]
["bitfinex-derivatives","ETHF0:USTF0",1750129163475,0.76536,2612.5,2612.4,1.11219654]
["bitfinex-derivatives","ETHF0:USTF0",1750129163776,41.691,2612.7,2612.4,1.11219654]
["bitfinex-derivatives","ETHF0:USTF0",1750129163973,0.76534,2612.6,2612.4,1.11219654]
["bitfinex-derivatives","ETHF0:USTF0",1750129164169,0.76536,2612.5,2612.4,1.11219654]
["bitfinex-derivatives","ETHF0:USTF0",1750129164480,0.06547447,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750129164678,0.06547447,2613.0,2612.9,1.14919209]
["bitfinex-derivatives","ETHF0:USTF0",1750129164875,0.06547447,2613.0,2612.9,2.63222278]
["bitfinex-derivatives","ETHF0:USTF0",1750129165182,0.76496,2613.9,2613.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750129165480,41.182,2614.1,2613.4,6.60422933]
["bitfinex-derivatives","ETHF0:USTF0",1750129165675,0.76499,2613.8,2613.4,6.60422933]
["bitfinex-derivatives","ETHF0:USTF0",1750129165874,0.76499,2613.8,2613.4,8.27812933]
["bitfinex-derivatives","ETHF0:USTF0",1750129166073,0.76521,2613.0,2612.9,41.91162418]
["bitfinex-derivatives","ETHF0:USTF0",1750129166276,0.76519,2613.1,2612.9,1.14877913]
["bitfinex-derivatives","ETHF0:USTF0",1750129166475,0.76519,2613.1,2613.0,1.14877913]
["bitfinex-derivatives","ETHF0:USTF0",1750129167183,1.6137,2613.4,2613.0,1.14877913]
["bitfinex-derivatives","ETHF0:USTF0",1750129167184,0.76513,2613.3,2613.0,1.14877913]
["bitfinex-derivatives","ETHF0:USTF0",1750129167376,31.29111,2613.4,2613.1,1.14877913]
["bitfinex-derivatives","ETHF0:USTF0",1750129167572,0.76512,2613.3,2613.2,1.14877913]
["bitfinex-derivatives","ETHF0:USTF0",1750129169282,0.76512,2613.3,2612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129169283,0.76524,2612.9,2612.8,4.31942418]
["bitfinex-derivatives","ETHF0:USTF0",1750129169580,0.76524,2612.9,2612.2,2.99773083]
["bitfinex-derivatives","ETHF0:USTF0",1750129169581,0.76534,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129169783,0.76535,2612.6,2612.5,1.14655728]
["bitfinex-derivatives","ETHF0:USTF0",1750129170189,1.7163,2612.8,2612.5,1.14655728]
["bitfinex-derivatives","ETHF0:USTF0",1750129170386,30.378,2612.7,2612.6,1.14642134]
["bitfinex-derivatives","ETHF0:USTF0",1750129170684,0.06547447,2613.0,2612.6,1.14642134]
["bitfinex-derivatives","ETHF0:USTF0",1750129170874,0.06547447,2613.0,2612.7,1.14642134]
["bitfinex-derivatives","ETHF0:USTF0",1750129171075,0.83070447,2613.0,2612.8,1.14642134]
["bitfinex-derivatives","ETHF0:USTF0",1750129171285,0.83070447,2613.0,2612.9,1.14642134]
["bitfinex-derivatives","ETHF0:USTF0",1750129171985,0.76528,2612.8,2612.5,4.31942418]
["bitfinex-derivatives","ETHF0:USTF0",1750129172284,0.83070447,2613.0,2612.6,1.91266792]
["bitfinex-derivatives","ETHF0:USTF0",1750129172480,0.76524,2612.9,2612.7,1.14735792]
["bitfinex-derivatives","ETHF0:USTF0",1750129172683,0.76524,2612.9,2612.8,1.14735792]
["bitfinex-derivatives","ETHF0:USTF0",1750129173082,2.45444,2612.9,2612.8,1.14735792]
["bitfinex-derivatives","ETHF0:USTF0",1750129173286,5.66224,2612.9,2612.8,1.14735792]
["bitfinex-derivatives","ETHF0:USTF0",1750129173486,5.66224,2612.9,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129173487,0.76542,2612.3,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129173786,55.51442,2612.3,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129173985,85.059,2612.3,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129174294,85.82442,2612.3,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129176287,55.51442,2612.3,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129176486,85.77342,2612.3,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129178590,4.897,2612.6,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129178591,31.7712,2612.6,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129178893,0.76541,2612.4,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129179088,31.7712,2612.6,2612.2,0.76544164]
["bitfinex-derivatives","ETHF0:USTF0",1750129179299,31.7712,2612.6,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129179300,0.76542,2612.3,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129179692,1.91321,2612.8,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129179693,10.313,2612.8,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129179894,10.313,2612.8,2612.4,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750129179895,30.80132,2612.7,2612.4,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750129180199,30.04,2612.6,2612.5,0.50676801]
["bitfinex-derivatives","ETHF0:USTF0",1750129180585,30.80533,2612.6,2612.5,0.50676801]
["bitfinex-derivatives","ETHF0:USTF0",1750129180983,30.04,2612.6,2612.5,0.50678288]
["bitfinex-derivatives","ETHF0:USTF0",1750129181274,30.80533,2612.6,2612.5,0.50678288]
["bitfinex-derivatives","ETHF0:USTF0",1750129181468,0.76542,2612.3,2612.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129181727,30.74842,2612.3,2612.2,0.50683456]
["bitfinex-derivatives","ETHF0:USTF0",1750129182490,30.74842,2612.3,2611.7,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1750129182491,0.76556,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129182697,30.66756,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129182895,30.66756,2611.8,2610.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750129182896,38.1098,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129183195,44.102,2612.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129183196,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129183495,0.76574,2611.2,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129183685,0.76573,2611.3,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129183892,1.6672,2611.3,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129184191,1.6672,2611.3,2610.9,3.97936273]
["bitfinex-derivatives","ETHF0:USTF0",1750129184384,1.6672,2611.3,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129184590,0.76579,2611.1,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129184791,3.97921273,2611.5,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129185091,29.848,2611.4,2611.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750129185284,30.6137,2611.4,2611.0,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750129185784,0.76571,2611.3,2611.0,2.44169]
["bitfinex-derivatives","ETHF0:USTF0",1750129185986,0.7658,2611.0,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129186183,40.8968,2611.0,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129186993,40.131,2611.0,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129187298,40.8478,2611.0,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129188395,40.082,2611.0,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129188603,0.76579,2611.1,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129188790,40.037,2611.0,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129188991,40.8028,2611.0,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129189196,42.3937,2611.0,2610.9,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129189987,42.3937,2611.0,2610.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129190187,47.3937,2611.0,2610.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129190393,91.5087,2611.0,2610.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129190595,86.0667,2611.0,2610.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129190787,91.0667,2611.0,2610.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129190988,1.91466,2610.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129191293,0.76608,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129191491,29.624,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129191691,30.39009,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129192092,29.624,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129192287,30.39011,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129192499,0.76615,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129193395,29.53,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129195004,29.53,2609.8,2609.6,0.77195273]
["bitfinex-derivatives","ETHF0:USTF0",1750129195395,2.40022,2610.0,2609.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750129195597,29.444,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750129195801,13.20754273,2610.1,2609.8,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1750129195802,0.7661,2610.0,2609.8,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1750129196101,29.433,2609.9,2609.8,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1750129196301,29.433,2609.9,2609.8,3.03882141]
["bitfinex-derivatives","ETHF0:USTF0",1750129196697,0.76609,2610.0,2609.8,3.03882141]
["bitfinex-derivatives","ETHF0:USTF0",1750129196997,30.17013,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129197202,30.17012,2609.9,2609.8,0.50669806]
["bitfinex-derivatives","ETHF0:USTF0",1750129198109,0.76618,2609.7,2609.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129198303,0.76618,2609.7,2609.6,0.51214068]
["bitfinex-derivatives","ETHF0:USTF0",1750129198504,0.76615,2609.8,2609.6,1.27833068]
["bitfinex-derivatives","ETHF0:USTF0",1750129198807,0.76615,2609.8,2609.7,0.50639795]
["bitfinex-derivatives","ETHF0:USTF0",1750129199191,30.17014,2609.9,2609.7,1.27257795]
["bitfinex-derivatives","ETHF0:USTF0",1750129199503,0.76614,2609.9,2609.8,0.50639795]
["bitfinex-derivatives","ETHF0:USTF0",1750129199799,29.266,2609.9,2609.6,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129200002,0.76615,2609.8,2609.7,0.50641259]
["bitfinex-derivatives","ETHF0:USTF0",1750129200501,9.996,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750129200704,9.996,2609.9,2609.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129200705,0.76618,2609.7,2609.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129200902,0.76618,2609.7,2609.6,0.51383665]
["bitfinex-derivatives","ETHF0:USTF0",1750129201203,2.57098,2609.7,2609.6,0.51383665]
["bitfinex-derivatives","ETHF0:USTF0",1750129201398,2.57098,2609.7,2609.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129201702,29.20774273,2610.1,2609.6,1.28007257]
["bitfinex-derivatives","ETHF0:USTF0",1750129201891,29.20774273,2610.1,2609.7,0.50816168]
["bitfinex-derivatives","ETHF0:USTF0",1750129202097,29.20774273,2610.1,2609.8,0.50816168]
["bitfinex-derivatives","ETHF0:USTF0",1750129202098,0.00574273,2610.1,2609.8,0.50816168]
["bitfinex-derivatives","ETHF0:USTF0",1750129202295,0.00574273,2610.1,2610.0,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750129202601,3.2078,2611.1,2610.0,5.63094864]
["bitfinex-derivatives","ETHF0:USTF0",1750129202903,3.2078,2611.1,2610.4,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1750129203198,38.869,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129203402,38.869,2611.4,2610.6,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1750129203403,38.869,2611.4,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750129203604,0.76571,2611.3,2611.2,0.50783542]
["bitfinex-derivatives","ETHF0:USTF0",1750129203796,0.76577,2611.1,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129204198,5.76577,2611.1,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129204902,9.684,2611.2,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129205298,3.2078,2611.3,2611.1,0.50737332]
["bitfinex-derivatives","ETHF0:USTF0",1750129205502,3.2078,2611.3,2611.0,0.77152273]
["bitfinex-derivatives","ETHF0:USTF0",1750129205503,12.8918,2611.3,2611.2,0.50727283]
["bitfinex-derivatives","ETHF0:USTF0",1750129205696,12.8918,2611.3,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129205697,42.0018,2611.3,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129205899,0.76574,2611.2,2611.1,0.50751785]
["bitfinex-derivatives","ETHF0:USTF0",1750129206108,0.76577,2611.1,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129206604,5.76577,2611.1,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129207701,7.51687,2611.1,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129208096,1.7728,2611.2,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129208296,38.69,2611.1,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129208694,3.2078,2611.3,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129208695,3.2078,2611.3,2611.0,0.51350404]
["bitfinex-derivatives","ETHF0:USTF0",1750129208912,32.2298,2611.3,2611.1,0.50776131]
["bitfinex-derivatives","ETHF0:USTF0",1750129209104,32.99552,2611.3,2611.2,0.50776131]
["bitfinex-derivatives","ETHF0:USTF0",1750129209312,29.78772,2611.3,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129209606,9.683,2611.4,2611.1,0.50804627]
["bitfinex-derivatives","ETHF0:USTF0",1750129209796,9.683,2611.4,2611.2,0.50804627]
["bitfinex-derivatives","ETHF0:USTF0",1750129210005,9.68874273,2611.5,2611.3,0.50804627]
["bitfinex-derivatives","ETHF0:USTF0",1750129210206,9.68874273,2611.5,2611.0,3.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129210207,28.992,2611.4,2611.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750129210406,28.992,2611.4,2611.2,0.5096091]
["bitfinex-derivatives","ETHF0:USTF0",1750129210602,9.68874273,2611.5,2611.3,2.2233091]
["bitfinex-derivatives","ETHF0:USTF0",1750129210906,0.00574273,2611.5,2611.4,0.5096091]
["bitfinex-derivatives","ETHF0:USTF0",1750129211113,0.00574273,2611.5,2611.4,3.0596891]
["bitfinex-derivatives","ETHF0:USTF0",1750129211309,3.2078,2611.9,2611.4,11.72485567]
["bitfinex-derivatives","ETHF0:USTF0",1750129211510,3.2078,2611.9,2611.5,0.50924152]
["bitfinex-derivatives","ETHF0:USTF0",1750129211705,0.76546,2612.2,2611.8,4.94045567]
["bitfinex-derivatives","ETHF0:USTF0",1750129212011,28.922,2612.4,2612.0,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1750129212214,28.922,2612.4,2612.1,2.29342003]
["bitfinex-derivatives","ETHF0:USTF0",1750129212405,28.922,2612.4,2611.8,6.66745567]
["bitfinex-derivatives","ETHF0:USTF0",1750129212406,0.76542,2612.3,2612.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129212905,39.33742,2612.3,2612.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129213211,0.76563,2611.6,2611.3,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750129213413,28.895,2611.5,2611.4,4.33665716]
["bitfinex-derivatives","ETHF0:USTF0",1750129213712,29.66065,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129213906,29.63165,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129214107,29.63165,2611.5,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129214108,0.76577,2611.1,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129214311,39.29977,2611.1,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129214607,0.76575,2611.2,2611.0,8.21354273]
["bitfinex-derivatives","ETHF0:USTF0",1750129214810,28.834,2611.5,2611.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1750129215011,0.76574,2611.2,2611.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1750129215307,0.76553,2612.0,2611.1,7.8743979]
["bitfinex-derivatives","ETHF0:USTF0",1750129215510,28.819,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129215714,0.76557,2611.8,2611.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1750129215900,0.76552,2612.0,2611.5,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1750129216101,0.00574273,2612.5,2611.5,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1750129216102,0.00574273,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129216518,0.76543,2612.3,2611.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1750129217007,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129217213,9.682,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129217410,0.76556,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129217613,0.76553,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129217806,28.776,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129218012,0.76555,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129218217,0.76555,2611.9,2611.3,4.94045567]
["bitfinex-derivatives","ETHF0:USTF0",1750129218218,0.76555,2611.9,2611.4,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750129218517,31.9838,2612.1,2611.4,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750129218709,3.2078,2611.8,2611.1,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750129218911,0.76572,2611.3,2611.1,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750129219110,11.3554,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129219111,0.76574,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129220304,0.76573,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129220507,0.76574,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129220716,47.3298,2611.8,2611.1,3.97357]
["bitfinex-derivatives","ETHF0:USTF0",1750129221017,38.412,2611.7,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750129221215,28.731,2611.6,2611.2,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1750129221414,0.76565,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129221718,0.76574,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129221914,39.17674,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129222213,10.44674,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129222411,39.17774,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129222615,0.76574,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129222923,0.76577,2611.1,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129223215,2.41177,2611.1,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129223415,9.681,2611.1,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129223609,39.17677,2611.1,2611.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129224014,40.32544,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129224316,0.76597,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129224514,0.76597,2610.4,2609.7,44.1292]
["bitfinex-derivatives","ETHF0:USTF0",1750129224515,0.76615,2609.8,2609.7,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750129224719,29.49615,2609.8,2609.7,7.66836744]
["bitfinex-derivatives","ETHF0:USTF0",1750129225016,29.49615,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129225520,28.73,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129226019,29.49612,2609.9,2609.8,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750129226214,29.49613,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129226615,0.76615,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129227518,29.49614,2609.9,2609.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129227706,0.76615,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129229122,29.49715,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129231022,0.76615,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129231221,28.73,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129231519,10.14483273,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750129231520,0.00574273,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750129231714,28.729,2610.3,2609.9,1.13165748]
["bitfinex-derivatives","ETHF0:USTF0",1750129231919,0.76609,2610.1,2609.8,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750129232118,0.76609,2610.1,2609.9,1.13182274]
["bitfinex-derivatives","ETHF0:USTF0",1750129232318,0.76609,2610.1,2609.8,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1750129232319,0.76607,2610.1,2609.8,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1750129232518,1.7816,2610.5,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750129232519,28.728,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750129232722,28.728,2610.0,2609.9,1.89796526]
["bitfinex-derivatives","ETHF0:USTF0",1750129233221,0.76609,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129233418,0.7661,2610.0,2609.7,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1750129233620,0.76614,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129233822,0.76615,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129234119,0.76621,2609.6,2609.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129234320,29.49221,2609.6,2609.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129234521,29.49121,2609.6,2609.5,40.80574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129234729,29.49121,2609.6,2609.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129235114,31.12801,2609.6,2609.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129235320,29.49121,2609.6,2609.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129236722,31.14651,2609.6,2609.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129236929,2.42151,2609.6,2609.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129237122,1.6553,2609.6,2609.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129237321,38.098,2609.6,2609.5,0.77198273]
["bitfinex-derivatives","ETHF0:USTF0",1750129237522,28.723,2609.6,2609.5,0.77196273]
["bitfinex-derivatives","ETHF0:USTF0",1750129237925,3.2078,2609.9,2609.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129238121,28.723,2609.6,2609.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129238325,29.48921,2609.6,2609.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129238520,31.19801,2609.6,2609.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129239333,0.76627,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129239931,38.85927,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129240720,38.86027,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129241131,0.76633,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129241631,44.143,2609.6,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129241932,3.2078,2609.3,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129242121,28.715,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129242521,44.143,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750129242725,28.712,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129242922,28.712,2609.6,2609.5,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750129243433,28.712,2609.6,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750129243626,28.712,2609.6,2609.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750129243627,3.2078,2609.5,2609.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750129243932,28.712,2609.6,2609.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750129244126,28.712,2609.6,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129244127,1.7355,2609.5,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129244335,0.76633,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129244528,29.47833,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129244837,28.712,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129245133,9.377,2609.3,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129245525,28.708,2609.2,2609.1,40.80574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129245735,28.708,2609.2,2609.1,41.57210273]
["bitfinex-derivatives","ETHF0:USTF0",1750129245927,28.708,2609.2,2609.1,46.57210273]
["bitfinex-derivatives","ETHF0:USTF0",1750129246127,3.2078,2609.8,2609.1,46.57210273]
["bitfinex-derivatives","ETHF0:USTF0",1750129246128,28.709,2609.5,2609.1,45.80574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129246435,29.47525,2609.5,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750129246629,0.76623,2609.6,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750129246934,28.706,2609.5,2609.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750129247131,29.47224,2609.5,2609.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750129247536,28.706,2609.5,2609.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750129247734,29.47224,2609.5,2609.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750129248030,9.377,2609.8,2609.4,6.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750129248231,28.702,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129248532,0.76625,2609.5,2609.3,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1750129248731,0.76622,2609.6,2609.4,1.12860383]
["bitfinex-derivatives","ETHF0:USTF0",1750129248937,0.76625,2609.5,2609.3,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1750129249132,0.76627,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129249433,29.4643,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129250438,29.4603,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129250645,9.377,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129250934,29.4603,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129251532,31.246,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129252234,31.246,2609.3,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129252538,0.76633,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129252731,0.76633,2609.2,2609.1,1.13864601]
["bitfinex-derivatives","ETHF0:USTF0",1750129253134,30.4797,2609.3,2609.1,1.13864601]
["bitfinex-derivatives","ETHF0:USTF0",1750129253333,0.76633,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129253538,0.76633,2609.2,2609.1,1.90498311]
["bitfinex-derivatives","ETHF0:USTF0",1750129253736,28.685,2609.2,2609.1,1.13862311]
["bitfinex-derivatives","ETHF0:USTF0",1750129254039,29.45133,2609.2,2609.1,1.13862311]
["bitfinex-derivatives","ETHF0:USTF0",1750129254939,0.76633,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129255137,38.82433,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129255536,38.82233,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129257740,11.79323,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129257944,40.46623,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129258243,39.6999,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129258438,2.41623,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129258636,39.6969,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129259339,39.6969,2609.2,2609.1,0.77210273]
["bitfinex-derivatives","ETHF0:USTF0",1750129259537,39.6969,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129259738,0.06547447,2609.5,2609.1,1.13907336]
["bitfinex-derivatives","ETHF0:USTF0",1750129260035,0.76633,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129260240,0.76633,2609.2,2609.1,1.13916587]
["bitfinex-derivatives","ETHF0:USTF0",1750129261243,2.57283,2609.2,2609.1,1.13916587]
["bitfinex-derivatives","ETHF0:USTF0",1750129262740,2.57283,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129263136,40.54583,2609.2,2609.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129263934,94.01010099,2609.2,2609.1,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129264140,1.91599,2609.0,2608.1,4.32650087]
["bitfinex-derivatives","ETHF0:USTF0",1750129264339,0.76662,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129264538,0.76662,2608.2,2608.1,4.34406432]
["bitfinex-derivatives","ETHF0:USTF0",1750129264539,37.967,2608.2,2608.1,4.34406432]
["bitfinex-derivatives","ETHF0:USTF0",1750129265049,38.73362,2608.2,2608.1,4.34406432]
["bitfinex-derivatives","ETHF0:USTF0",1750129265542,37.964,2608.2,2608.1,4.34406432]
["bitfinex-derivatives","ETHF0:USTF0",1750129265744,0.77232273,2608.4,2608.1,4.34406432]
["bitfinex-derivatives","ETHF0:USTF0",1750129265941,37.961,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129266139,37.961,2608.2,2608.1,4.34281352]
["bitfinex-derivatives","ETHF0:USTF0",1750129266340,1.6766,2608.3,2608.1,4.34281352]
["bitfinex-derivatives","ETHF0:USTF0",1750129266536,37.961,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129266737,38.72762,2608.2,2608.1,4.3422706]
["bitfinex-derivatives","ETHF0:USTF0",1750129267345,38.72562,2608.2,2608.1,4.3422706]
["bitfinex-derivatives","ETHF0:USTF0",1750129268148,0.00574273,2608.4,2608.3,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750129268346,0.00574273,2608.4,2608.3,6.20933159]
["bitfinex-derivatives","ETHF0:USTF0",1750129268640,0.00574273,2608.4,2608.3,7.92033159]
["bitfinex-derivatives","ETHF0:USTF0",1750129268845,0.77230273,2608.4,2608.3,2.25268441]
["bitfinex-derivatives","ETHF0:USTF0",1750129269044,0.77230273,2608.4,2608.3,1.1344706]
["bitfinex-derivatives","ETHF0:USTF0",1750129271151,0.76662,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129271351,0.76668,2608.0,2607.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129272048,10.08868,2608.0,2607.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129272346,38.70568,2608.0,2607.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129274445,43.70568,2608.0,2607.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129274753,1.91685,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129274954,44.7123,2608.0,2606.3,4.32601381]
["bitfinex-derivatives","ETHF0:USTF0",1750129274955,7.51607099,2607.2,2606.3,4.32601381]
["bitfinex-derivatives","ETHF0:USTF0",1750129275252,1.91699,2607.6,2606.4,1.12309913]
["bitfinex-derivatives","ETHF0:USTF0",1750129275253,85.3108,2607.1,2606.4,1.12309913]
["bitfinex-derivatives","ETHF0:USTF0",1750129275437,37.93,2607.0,2606.3,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1750129275747,1.65535385,2606.9,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129275950,0.76703,2606.8,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129276142,28.604,2606.7,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129276339,37.924,2606.6,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129276540,28.598,2606.5,2606.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129276944,1.65535385,2606.9,2606.4,9.31402484]
["bitfinex-derivatives","ETHF0:USTF0",1750129276945,0.00575385,2606.9,2606.4,9.31402484]
["bitfinex-derivatives","ETHF0:USTF0",1750129277147,0.00575385,2606.9,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750129277348,0.00575385,2606.9,2606.8,1.88709612]
["bitfinex-derivatives","ETHF0:USTF0",1750129277645,28.593,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750129277842,28.593,2607.2,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750129278042,28.593,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129278243,28.593,2607.2,2606.9,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750129278550,28.593,2607.2,2607.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750129278753,28.593,2607.2,2607.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750129279148,0.00575385,2607.3,2607.0,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750129279351,28.593,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750129279748,0.00575385,2607.3,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750129279946,28.59175385,2607.3,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750129281145,0.00575385,2607.3,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750129282848,44.173,2607.9,2607.2,9.32487229]
["bitfinex-derivatives","ETHF0:USTF0",1750129283049,9.325,2608.1,2607.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750129283244,28.567,2608.0,2607.3,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750129283554,0.76662,2608.2,2607.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750129283758,28.566,2608.1,2607.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750129284048,0.00575385,2608.1,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750129284450,28.56,2608.7,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750129284750,9.325,2608.8,2608.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750129285551,37.879,2608.8,2608.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750129285747,0.00575385,2609.0,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750129286148,28.55775385,2609.0,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750129286542,0.00575385,2609.0,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750129286950,0.00575385,2609.0,2608.5,2.85551381]
["bitfinex-derivatives","ETHF0:USTF0",1750129287159,0.00575385,2609.0,2608.6,1.11626061]
["bitfinex-derivatives","ETHF0:USTF0",1750129287352,0.00575385,2609.0,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750129287552,28.545,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750129287949,0.00575385,2609.0,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750129288256,28.54475385,2609.0,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750129288761,29.31114385,2609.0,2608.5,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1750129289053,0.76642,2608.9,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129289259,0.76642,2608.9,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750129289260,2.42762,2608.9,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750129290056,1.6612,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129290252,1.6612,2608.9,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129290452,2.42762,2608.9,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129290663,0.00575385,2609.0,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750129290847,37.85375385,2609.0,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750129291045,0.76645,2608.8,2608.4,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750129291249,0.76645,2608.8,2608.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750129291457,40.27195385,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129291656,0.76642,2608.9,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129291865,28.514,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129292163,0.00575385,2609.0,2608.4,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750129292354,28.509,2608.9,2608.5,1.11857647]
["bitfinex-derivatives","ETHF0:USTF0",1750129292554,28.509,2608.9,2608.8,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750129293259,0.00575385,2609.0,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750129293565,28.50775385,2609.0,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750129294162,0.00575385,2609.0,2608.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750129295562,29.26415385,2609.0,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750129295866,30.25935385,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129296065,30.25935385,2609.0,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129296066,0.76642,2608.9,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129296270,1.74407447,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129296857,2.51051447,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129297059,1.74407447,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129297466,30.21807447,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129298465,0.06547447,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129298870,0.06547447,2608.8,2608.7,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1750129301964,30.31247447,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129302164,30.31247447,2608.8,2608.7,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1750129302365,30.31247447,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129302568,30.31247447,2608.8,2608.7,3.97427]
["bitfinex-derivatives","ETHF0:USTF0",1750129302764,30.31247447,2608.8,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129302970,3.2078,2608.6,2608.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750129303160,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129303360,0.76663,2608.2,2608.0,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1750129303577,30.84305,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129303869,30.0764,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129304071,30.84305,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129304772,35.84305,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129304969,35.84305,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129304970,0.76673,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129305366,0.7669,2607.3,2606.9,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750129305570,28.422,2607.2,2606.9,44.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750129305873,28.422,2607.2,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129305874,30.94421,2607.2,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129306074,0.76695,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129306272,2.52227,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129306878,1.7553,2607.0,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129307080,2.52229,2607.0,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129307483,0.76703,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129307781,37.629,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129307982,39.3843,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129308780,39.3853,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129309781,40.15233,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129310083,39.3853,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129310282,2.52233,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129310784,11.74433,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129310980,40.13933,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129311184,39.3723,2606.8,2606.7,0.77281385]
["bitfinex-derivatives","ETHF0:USTF0",1750129311483,40.13933,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129311982,43.55803,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129313383,0.06547447,2607.0,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129313683,0.06547447,2607.0,2606.9,5.07543931]
["bitfinex-derivatives","ETHF0:USTF0",1750129313880,0.00575385,2607.3,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750129314083,47.3918,2607.9,2607.2,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750129314084,3.2078,2607.9,2607.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750129314283,31.5828,2607.9,2607.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750129314474,31.5828,2607.9,2607.3,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750129314475,31.5828,2607.9,2607.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1750129314680,2.44015,2607.8,2607.4,41.56683]
["bitfinex-derivatives","ETHF0:USTF0",1750129315080,2.44015,2607.8,2607.5,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750129315381,2.44015,2607.8,2607.6,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750129315679,2.44015,2607.8,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129315680,1.6734,2607.8,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129315882,0.76682,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129316083,0.76686,2607.4,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750129316283,0.76686,2607.4,2606.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750129316284,1.6734,2607.4,2606.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750129316483,3.97471,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129316679,0.06547447,2607.0,2606.9,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1750129317382,9.225,2607.4,2607.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750129317683,37.583,2607.4,2607.3,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750129317880,28.352,2607.4,2606.9,45.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750129318179,32.32666,2607.4,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750129318379,31.5598,2607.4,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750129318580,0.06547447,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129318784,28.41747447,2607.0,2606.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750129318985,28.41147447,2607.0,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129319185,28.41147447,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750129320076,28.41147447,2607.0,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750129320077,29.17845447,2607.0,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750129320478,29.17847447,2607.0,2606.7,41.57279385]
["bitfinex-derivatives","ETHF0:USTF0",1750129320684,0.76703,2606.9,2606.7,0.77279385]
["bitfinex-derivatives","ETHF0:USTF0",1750129320983,0.76703,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129321183,28.41147447,2607.0,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129321392,37.554,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750129321988,39.3435,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750129322188,40.1105,2606.9,2606.7,0.77280385]
["bitfinex-derivatives","ETHF0:USTF0",1750129322387,40.1105,2606.9,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129322588,0.76703,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129322889,0.06547447,2607.0,2606.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750129323188,28.38147447,2607.0,2606.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750129323384,28.37947447,2607.0,2606.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750129323987,28.37947447,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129324181,28.37947447,2607.0,2606.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750129324381,28.37547447,2607.0,2606.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750129324891,28.31,2607.0,2606.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750129325086,29.07697,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129325286,30.81567,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129325482,0.76703,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129326687,2.46413,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129326885,0.83248447,2606.9,2606.7,0.77280385]
["bitfinex-derivatives","ETHF0:USTF0",1750129327079,0.76703,2606.8,2606.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129327282,28.35247447,2606.9,2606.8,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750129327881,1.91633,2608.5,2606.8,26.04205125]
["bitfinex-derivatives","ETHF0:USTF0",1750129328082,29.9781,2608.4,2607.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750129328283,0.76665,2608.1,2607.8,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750129328485,3.2078,2608.3,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750129328486,12.2958,2608.3,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750129328683,0.77246385,2607.9,2607.6,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1750129328884,2.46384,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129329080,0.76676,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129329290,2.46386,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129329990,2.46386,2607.7,2607.0,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1750129329991,0.76687,2607.4,2607.0,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1750129330183,29.0339,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129330388,29.03191,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129330594,29.03191,2607.2,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750129330595,30.69961,2607.2,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750129330894,29.9327,2607.2,2606.9,1.11691234]
["bitfinex-derivatives","ETHF0:USTF0",1750129331086,29.9327,2607.2,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750129331286,30.69961,2607.2,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750129331793,0.06547447,2606.9,2606.7,7.76296921]
["bitfinex-derivatives","ETHF0:USTF0",1750129331988,0.06547447,2606.9,2606.8,1.11785783]
["bitfinex-derivatives","ETHF0:USTF0",1750129332695,0.83247447,2606.9,2606.8,1.11785783]
["bitfinex-derivatives","ETHF0:USTF0",1750129333485,0.76703,2606.8,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129333683,30.81213,2606.8,2606.7,4.33375224]
["bitfinex-derivatives","ETHF0:USTF0",1750129334093,30.81213,2606.8,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129334394,30.81213,2606.8,2606.7,4.33439616]
["bitfinex-derivatives","ETHF0:USTF0",1750129334998,35.81213,2606.8,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129335496,32.50003,2606.8,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129336100,37.50003,2606.8,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129336398,32.50003,2606.8,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129337093,37.50003,2606.8,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129337294,1.8001,2606.8,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129337598,28.98903,2606.8,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129337786,30.80513,2606.8,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129340198,4.8957,2607.4,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129340402,44.22846,2607.3,2606.8,1.11958414]
["bitfinex-derivatives","ETHF0:USTF0",1750129340594,0.767,2606.9,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129340796,0.767,2606.9,2606.8,1.11957259]
["bitfinex-derivatives","ETHF0:USTF0",1750129340994,0.83250447,2606.8,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129341299,0.06547447,2606.8,2606.7,7.52199316]
["bitfinex-derivatives","ETHF0:USTF0",1750129341499,0.06547447,2606.8,2606.7,4.33293477]
["bitfinex-derivatives","ETHF0:USTF0",1750129341693,0.83250447,2606.8,2606.7,4.33293477]
["bitfinex-derivatives","ETHF0:USTF0",1750129341890,0.06547447,2606.8,2606.7,4.33293477]
["bitfinex-derivatives","ETHF0:USTF0",1750129342194,0.06547447,2606.8,2606.7,5.09999477]
["bitfinex-derivatives","ETHF0:USTF0",1750129342397,9.92150447,2606.8,2606.7,4.33293477]
["bitfinex-derivatives","ETHF0:USTF0",1750129342598,9.92150447,2606.8,2606.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129342800,37.34347447,2606.8,2606.7,4.33358203]
["bitfinex-derivatives","ETHF0:USTF0",1750129342997,37.34247447,2606.8,2606.7,4.33358203]
["bitfinex-derivatives","ETHF0:USTF0",1750129343300,38.10950447,2606.8,2606.7,4.33358203]
["bitfinex-derivatives","ETHF0:USTF0",1750129343504,28.24947447,2606.8,2606.7,4.33358203]
["bitfinex-derivatives","ETHF0:USTF0",1750129343893,29.01650447,2606.8,2606.7,4.33358203]
["bitfinex-derivatives","ETHF0:USTF0",1750129344203,28.24947447,2606.8,2606.7,5.10064203]
["bitfinex-derivatives","ETHF0:USTF0",1750129344500,29.01650447,2606.8,2606.7,4.33358203]
["bitfinex-derivatives","ETHF0:USTF0",1750129346600,0.76711,2606.5,2606.4,1.12034863]
["bitfinex-derivatives","ETHF0:USTF0",1750129346804,0.76711,2606.5,2605.8,2.99199919]
["bitfinex-derivatives","ETHF0:USTF0",1750129346805,47.4048,2606.5,2605.8,4.32814863]
["bitfinex-derivatives","ETHF0:USTF0",1750129347004,28.92817,2606.4,2606.1,4.32814863]
["bitfinex-derivatives","ETHF0:USTF0",1750129347304,28.161,2606.4,2606.2,1.12034863]
["bitfinex-derivatives","ETHF0:USTF0",1750129347505,28.161,2606.4,2606.0,1.12034863]
["bitfinex-derivatives","ETHF0:USTF0",1750129347708,28.161,2606.4,2605.9,1.48495381]
["bitfinex-derivatives","ETHF0:USTF0",1750129347709,0.76726,2606.0,2605.9,1.12610248]
["bitfinex-derivatives","ETHF0:USTF0",1750129348003,38.01326,2606.0,2605.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129349300,28.15,2606.0,2605.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129349501,28.91323,2606.1,2605.9,4.33390248]
["bitfinex-derivatives","ETHF0:USTF0",1750129349699,0.76726,2606.0,2605.9,6.09840248]
["bitfinex-derivatives","ETHF0:USTF0",1750129349900,3.97506,2606.0,2605.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129350100,0.76726,2606.0,2605.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129350297,3.97506,2606.0,2605.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129350904,0.76725,2606.0,2605.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129351113,28.90725,2606.0,2605.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129351306,28.90725,2606.0,2605.9,1.81885385]
["bitfinex-derivatives","ETHF0:USTF0",1750129351807,44.20275385,2606.5,2605.9,2.93920248]
["bitfinex-derivatives","ETHF0:USTF0",1750129352013,44.20275385,2606.5,2606.2,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1750129352014,28.89815,2606.4,2606.2,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1750129352311,28.89815,2606.4,2606.3,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750129353515,0.76717,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129353705,0.7672,2606.2,2606.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750129354113,28.131,2606.4,2605.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129354114,0.76726,2606.0,2605.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129354508,37.83926,2606.0,2605.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129355606,37.83926,2606.0,2605.9,0.51470792]
["bitfinex-derivatives","ETHF0:USTF0",1750129356517,41.04706,2606.0,2605.9,0.51470792]
["bitfinex-derivatives","ETHF0:USTF0",1750129357014,41.04706,2606.0,2605.9,0.51803235]
["bitfinex-derivatives","ETHF0:USTF0",1750129357204,41.04706,2606.0,2605.9,0.51801403]
["bitfinex-derivatives","ETHF0:USTF0",1750129357912,3.97506,2606.0,2605.9,0.51766133]
["bitfinex-derivatives","ETHF0:USTF0",1750129358106,37.051,2606.0,2605.9,1.28495133]
["bitfinex-derivatives","ETHF0:USTF0",1750129358420,28.094,2606.0,2605.9,1.28431848]
["bitfinex-derivatives","ETHF0:USTF0",1750129358714,28.094,2606.0,2605.9,3.51865515]
["bitfinex-derivatives","ETHF0:USTF0",1750129359217,28.094,2606.0,2605.9,2.39836285]
["bitfinex-derivatives","ETHF0:USTF0",1750129359408,3.97499,2606.3,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750129359611,37.045,2606.2,2606.0,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1750129359813,37.81221,2606.2,2606.1,1.62558028]
["bitfinex-derivatives","ETHF0:USTF0",1750129360012,37.81221,2606.2,2606.1,1.62595709]
["bitfinex-derivatives","ETHF0:USTF0",1750129360210,37.045,2606.2,2606.1,2.39318709]
["bitfinex-derivatives","ETHF0:USTF0",1750129360609,9.72417,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750129360811,37.80617,2606.3,2606.2,0.51169139]
["bitfinex-derivatives","ETHF0:USTF0",1750129361215,0.7672,2606.2,2606.1,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750129361412,37.039,2606.3,2606.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750129361413,8.957,2606.3,2606.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750129361719,37.03,2606.3,2606.2,4.11851268]
["bitfinex-derivatives","ETHF0:USTF0",1750129361924,37.03,2606.3,2606.2,3.35128527]
["bitfinex-derivatives","ETHF0:USTF0",1750129362110,8.957,2606.3,2606.2,7.32628527]
["bitfinex-derivatives","ETHF0:USTF0",1750129362311,44.26822832,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750129362512,44.26822832,2606.5,2606.4,2.39372527]
["bitfinex-derivatives","ETHF0:USTF0",1750129362708,72.33322832,2606.5,2606.4,2.39372527]
["bitfinex-derivatives","ETHF0:USTF0",1750129362917,44.26822832,2606.5,2606.4,4.11842527]
["bitfinex-derivatives","ETHF0:USTF0",1750129363219,72.33222832,2606.5,2606.4,4.1195183]
["bitfinex-derivatives","ETHF0:USTF0",1750129363419,72.33222832,2606.5,2606.4,4.11949981]
["bitfinex-derivatives","ETHF0:USTF0",1750129363917,72.32822832,2606.5,2606.4,3.60666374]
["bitfinex-derivatives","ETHF0:USTF0",1750129364120,72.32822832,2606.5,2606.4,4.11949205]
["bitfinex-derivatives","ETHF0:USTF0",1750129364315,72.32822832,2606.5,2606.4,3.60666374]
["bitfinex-derivatives","ETHF0:USTF0",1750129364621,72.32822832,2606.5,2606.4,4.11943863]
["bitfinex-derivatives","ETHF0:USTF0",1750129364622,72.32122832,2606.5,2606.4,4.11943863]
["bitfinex-derivatives","ETHF0:USTF0",1750129364813,72.32122832,2606.5,2606.4,5.23973093]
["bitfinex-derivatives","ETHF0:USTF0",1750129365318,72.32122832,2606.5,2606.4,5.23962353]
["bitfinex-derivatives","ETHF0:USTF0",1750129365818,44.26822832,2606.5,2606.4,4.11933123]
["bitfinex-derivatives","ETHF0:USTF0",1750129366020,72.32022832,2606.5,2606.4,4.11933123]
["bitfinex-derivatives","ETHF0:USTF0",1750129366411,73.08733832,2606.5,2606.4,3.00452194]
["bitfinex-derivatives","ETHF0:USTF0",1750129366611,72.32022832,2606.5,2606.4,3.00452194]
["bitfinex-derivatives","ETHF0:USTF0",1750129366819,72.32022832,2606.5,2606.4,3.00452534]
["bitfinex-derivatives","ETHF0:USTF0",1750129367019,72.32022832,2606.5,2606.4,3.00451058]
["bitfinex-derivatives","ETHF0:USTF0",1750129367222,72.32022832,2606.5,2606.4,5.23957663]
["bitfinex-derivatives","ETHF0:USTF0",1750129367415,72.32022832,2606.5,2606.4,4.11875463]
["bitfinex-derivatives","ETHF0:USTF0",1750129368021,44.26822832,2606.5,2606.4,4.11875463]
["bitfinex-derivatives","ETHF0:USTF0",1750129368219,44.26822832,2606.5,2606.4,5.23957663]
["bitfinex-derivatives","ETHF0:USTF0",1750129368412,72.29622832,2606.5,2606.4,5.23761641]
["bitfinex-derivatives","ETHF0:USTF0",1750129368616,44.26822832,2606.5,2606.4,11.15161641]
["bitfinex-derivatives","ETHF0:USTF0",1750129368811,1.7377,2607.0,2606.5,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1750129369118,0.7669,2607.2,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750129369419,0.7669,2607.2,2607.1,1.62490157]
["bitfinex-derivatives","ETHF0:USTF0",1750129369611,31.9937,2607.2,2607.1,1.62490157]
["bitfinex-derivatives","ETHF0:USTF0",1750129369818,0.76702,2606.8,2606.7,1.120822]
["bitfinex-derivatives","ETHF0:USTF0",1750129370019,28.78402,2606.8,2606.7,1.62427394]
["bitfinex-derivatives","ETHF0:USTF0",1750129370224,0.76702,2606.8,2606.7,1.62427394]
["bitfinex-derivatives","ETHF0:USTF0",1750129370415,28.78102,2606.8,2606.7,1.62427394]
["bitfinex-derivatives","ETHF0:USTF0",1750129370630,28.014,2606.8,2606.7,2.39132394]
["bitfinex-derivatives","ETHF0:USTF0",1750129371226,40.94482,2606.8,2606.7,1.62427394]
["bitfinex-derivatives","ETHF0:USTF0",1750129371426,37.73702,2606.8,2606.7,1.62427394]
["bitfinex-derivatives","ETHF0:USTF0",1750129371721,37.73702,2606.8,2606.7,1.62415881]
["bitfinex-derivatives","ETHF0:USTF0",1750129371920,40.94482,2606.8,2606.7,1.62415881]
["bitfinex-derivatives","ETHF0:USTF0",1750129372117,28.005,2606.8,2606.7,1.62409411]
["bitfinex-derivatives","ETHF0:USTF0",1750129372423,28.005,2606.8,2606.7,1.6240499]
["bitfinex-derivatives","ETHF0:USTF0",1750129372424,37.72202,2606.8,2606.7,1.6240499]
["bitfinex-derivatives","ETHF0:USTF0",1750129372618,37.72202,2606.8,2606.7,1.62403487]
["bitfinex-derivatives","ETHF0:USTF0",1750129373225,37.72202,2606.8,2606.7,1.62398371]
["bitfinex-derivatives","ETHF0:USTF0",1750129373926,39.47522,2606.8,2606.7,0.51035517]
["bitfinex-derivatives","ETHF0:USTF0",1750129374518,0.83260447,2606.5,2606.2,5.394992]
["bitfinex-derivatives","ETHF0:USTF0",1750129374815,28.75014,2606.4,2606.3,1.62188951]
["bitfinex-derivatives","ETHF0:USTF0",1750129375014,27.983,2606.4,2606.3,1.62188951]
["bitfinex-derivatives","ETHF0:USTF0",1750129375211,28.75014,2606.4,2606.3,1.62188951]
["bitfinex-derivatives","ETHF0:USTF0",1750129375415,28.75014,2606.4,2606.3,1.62199942]
["bitfinex-derivatives","ETHF0:USTF0",1750129375824,30.40004,2606.4,2606.3,1.62199942]
["bitfinex-derivatives","ETHF0:USTF0",1750129376024,30.40004,2606.4,2606.3,1.62207407]
["bitfinex-derivatives","ETHF0:USTF0",1750129377822,30.40004,2606.4,2606.3,0.50961682]
["bitfinex-derivatives","ETHF0:USTF0",1750129378117,0.7672,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129378323,28.7272,2606.2,2606.1,4.83040968]
["bitfinex-derivatives","ETHF0:USTF0",1750129378922,28.7272,2606.2,2606.1,4.83041114]
["bitfinex-derivatives","ETHF0:USTF0",1750129379514,30.4558,2606.2,2606.1,4.83041114]
["bitfinex-derivatives","ETHF0:USTF0",1750129380519,30.4558,2606.2,2606.1,1.62262273]
["bitfinex-derivatives","ETHF0:USTF0",1750129380720,0.76726,2606.0,2605.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129380916,28.70626,2606.0,2605.9,1.1188768]
["bitfinex-derivatives","ETHF0:USTF0",1750129381124,28.70626,2606.0,2605.9,1.628148]
["bitfinex-derivatives","ETHF0:USTF0",1750129381423,28.70626,2606.0,2605.9,0.44379673]
["bitfinex-derivatives","ETHF0:USTF0",1750129381723,38.85516,2606.0,2605.9,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129382218,0.76755,2605.0,2604.9,1.120822]
["bitfinex-derivatives","ETHF0:USTF0",1750129382419,0.76761,2604.8,2604.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129382629,27.926,2604.8,2604.7,8.63483739]
["bitfinex-derivatives","ETHF0:USTF0",1750129382831,27.926,2604.8,2604.7,9.40247739]
["bitfinex-derivatives","ETHF0:USTF0",1750129383019,27.926,2604.8,2604.7,6.82103808]
["bitfinex-derivatives","ETHF0:USTF0",1750129383824,28.69361,2604.8,2604.7,6.05339808]
["bitfinex-derivatives","ETHF0:USTF0",1750129384025,28.69361,2604.8,2604.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129384328,31.90141,2604.8,2604.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129384626,3.97541,2604.8,2604.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129384927,0.76756,2605.0,2604.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129385117,8.822,2605.1,2604.7,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129385324,9.58952,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129385523,36.733,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129385722,37.50054,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129385930,36.733,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129386222,44.98525385,2605.2,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750129386424,0.76755,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129386734,27.908,2605.1,2604.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129387128,0.76761,2604.8,2604.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129387428,28.66861,2604.8,2604.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129388128,37.97704931,2604.8,2604.7,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129388632,39.66644931,2604.8,2604.7,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129390730,11.76544931,2604.8,2604.7,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129390934,48.46744931,2604.8,2604.7,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129391135,11.76544931,2604.8,2604.7,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129391337,48.46444931,2604.8,2604.7,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129391837,48.46344931,2604.8,2604.7,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129392434,0.76793,2603.7,2603.6,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750129392632,8.826,2603.8,2603.6,4.24386]
["bitfinex-derivatives","ETHF0:USTF0",1750129392829,27.865,2603.7,2603.6,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750129393234,27.865,2603.7,2603.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750129393235,28.63293,2603.7,2603.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750129393634,27.865,2603.7,2603.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750129393941,28.63293,2603.7,2603.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750129394246,27.865,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129394538,27.865,2603.7,2603.5,5.65777]
["bitfinex-derivatives","ETHF0:USTF0",1750129394733,28.63294,2603.7,2603.5,5.65777]
["bitfinex-derivatives","ETHF0:USTF0",1750129394934,28.63294,2603.7,2603.6,0.50726288]
["bitfinex-derivatives","ETHF0:USTF0",1750129395431,0.76794,2603.7,2603.6,0.50726288]
["bitfinex-derivatives","ETHF0:USTF0",1750129395639,37.44694,2603.7,2603.6,0.50726288]
["bitfinex-derivatives","ETHF0:USTF0",1750129395838,0.76796,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129396037,0.76796,2603.6,2603.5,0.50742529]
["bitfinex-derivatives","ETHF0:USTF0",1750129396239,0.76799,2603.5,2603.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129396432,0.76799,2603.5,2603.4,0.51326511]
["bitfinex-derivatives","ETHF0:USTF0",1750129396433,28.61499,2603.5,2603.4,0.51326511]
["bitfinex-derivatives","ETHF0:USTF0",1750129396629,28.61499,2603.5,2603.4,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129396841,0.00575385,2603.9,2603.4,3.72036855]
["bitfinex-derivatives","ETHF0:USTF0",1750129397039,36.668,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1750129397233,36.668,2603.8,2603.7,0.5068147]
["bitfinex-derivatives","ETHF0:USTF0",1750129397436,0.00575385,2603.9,2603.7,1.2747447]
["bitfinex-derivatives","ETHF0:USTF0",1750129397641,0.76795,2603.7,2603.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1750129397945,0.76799,2603.5,2603.4,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129398140,0.76799,2603.5,2603.4,3.72027539]
["bitfinex-derivatives","ETHF0:USTF0",1750129398840,0.76799,2603.5,2603.4,3.72034213]
["bitfinex-derivatives","ETHF0:USTF0",1750129400244,0.76799,2603.5,2603.4,5.40484213]
["bitfinex-derivatives","ETHF0:USTF0",1750129400543,0.76799,2603.5,2603.4,5.40482114]
["bitfinex-derivatives","ETHF0:USTF0",1750129400744,0.76799,2603.5,2603.4,4.89805385]
["bitfinex-derivatives","ETHF0:USTF0",1750129401043,0.76799,2603.5,2603.4,5.40480268]
["bitfinex-derivatives","ETHF0:USTF0",1750129401234,0.76799,2603.5,2603.4,5.40480687]
["bitfinex-derivatives","ETHF0:USTF0",1750129401432,37.41499,2603.5,2603.4,0.51250687]
["bitfinex-derivatives","ETHF0:USTF0",1750129401634,37.41499,2603.5,2603.4,3.72030687]
["bitfinex-derivatives","ETHF0:USTF0",1750129401849,8.828,2603.5,2603.4,4.48831687]
["bitfinex-derivatives","ETHF0:USTF0",1750129402141,37.40499,2603.5,2603.4,3.72030687]
["bitfinex-derivatives","ETHF0:USTF0",1750129402336,8.828,2603.5,2603.4,4.48832687]
["bitfinex-derivatives","ETHF0:USTF0",1750129402541,37.40499,2603.5,2603.4,0.51250687]
["bitfinex-derivatives","ETHF0:USTF0",1750129403445,37.40499,2603.5,2603.4,0.51616092]
["bitfinex-derivatives","ETHF0:USTF0",1750129403840,37.40499,2603.5,2603.4,0.51614682]
["bitfinex-derivatives","ETHF0:USTF0",1750129404446,37.40499,2603.5,2603.4,0.51608582]
["bitfinex-derivatives","ETHF0:USTF0",1750129406145,37.40499,2603.5,2603.4,0.51664667]
["bitfinex-derivatives","ETHF0:USTF0",1750129406840,37.37299,2603.5,2603.4,0.51664667]
["bitfinex-derivatives","ETHF0:USTF0",1750129407349,37.37299,2603.5,2603.4,0.51627635]
["bitfinex-derivatives","ETHF0:USTF0",1750129407645,37.37299,2603.5,2603.4,0.51737558]
["bitfinex-derivatives","ETHF0:USTF0",1750129408239,39.06329,2603.5,2603.4,0.51743217]
["bitfinex-derivatives","ETHF0:USTF0",1750129409049,39.06329,2603.5,2603.4,0.51754451]
["bitfinex-derivatives","ETHF0:USTF0",1750129409447,39.06329,2603.5,2603.4,0.51747431]
["bitfinex-derivatives","ETHF0:USTF0",1750129410142,37.34999,2603.5,2603.4,0.51172046]
["bitfinex-derivatives","ETHF0:USTF0",1750129410345,1.92036,2603.0,2602.4,1.120822]
["bitfinex-derivatives","ETHF0:USTF0",1750129410544,1.92018,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129410545,36.58,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129410749,28.51621,2602.8,2602.5,2.56567]
["bitfinex-derivatives","ETHF0:USTF0",1750129410941,47.4618,2603.2,2602.5,3.71811]
["bitfinex-derivatives","ETHF0:USTF0",1750129411146,36.575,2603.1,2602.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1750129411443,36.575,2603.1,2602.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750129411649,37.34312,2603.1,2602.9,2.56556]
["bitfinex-derivatives","ETHF0:USTF0",1750129412053,36.575,2603.1,2602.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750129412254,37.34313,2603.1,2602.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750129412455,36.575,2603.1,2602.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750129412753,44.254,2603.2,2602.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750129412946,27.734,2603.1,2603.0,2.82176461]
["bitfinex-derivatives","ETHF0:USTF0",1750129413148,44.254,2603.2,2603.1,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1750129413449,27.729,2603.2,2603.1,6.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1750129413650,27.729,2603.2,2603.1,11.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1750129414257,28.49708,2603.2,2603.1,11.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1750129414451,28.49708,2603.2,2603.1,6.0722711]
["bitfinex-derivatives","ETHF0:USTF0",1750129414958,0.76797,2603.6,2603.4,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1750129415255,27.717,2603.5,2603.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1750129415450,8.68,2603.6,2603.4,1.10891171]
["bitfinex-derivatives","ETHF0:USTF0",1750129415660,8.68,2603.6,2603.3,1.120822]
["bitfinex-derivatives","ETHF0:USTF0",1750129415661,8.68,2603.6,2603.5,1.87690171]
["bitfinex-derivatives","ETHF0:USTF0",1750129415847,37.16096,2603.6,2603.5,1.10891171]
["bitfinex-derivatives","ETHF0:USTF0",1750129416258,36.393,2603.6,2603.5,1.87690171]
["bitfinex-derivatives","ETHF0:USTF0",1750129416453,9.44796,2603.6,2603.5,1.10891171]
["bitfinex-derivatives","ETHF0:USTF0",1750129416654,37.15396,2603.6,2603.5,1.10891171]
["bitfinex-derivatives","ETHF0:USTF0",1750129416860,3.2078,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1750129417155,0.00575385,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1750129417357,0.00575385,2603.9,2603.8,45.89124104]
["bitfinex-derivatives","ETHF0:USTF0",1750129417553,0.00575385,2603.9,2603.8,50.89124104]
["bitfinex-derivatives","ETHF0:USTF0",1750129417753,28.46577,2604.3,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1750129417951,27.698,2604.3,2604.1,1.87672171]
["bitfinex-derivatives","ETHF0:USTF0",1750129418152,0.76774,2604.4,2604.2,1.10891171]
["bitfinex-derivatives","ETHF0:USTF0",1750129418450,0.76774,2604.4,2604.3,1.10891171]
["bitfinex-derivatives","ETHF0:USTF0",1750129418651,28.45774,2604.4,2604.3,1.10891171]
["bitfinex-derivatives","ETHF0:USTF0",1750129419054,1.6942,2605.1,2604.3,6.10891171]
["bitfinex-derivatives","ETHF0:USTF0",1750129419352,3.2078,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129419656,1.6671,2605.9,2605.0,3.94808853]
["bitfinex-derivatives","ETHF0:USTF0",1750129419861,3.2078,2606.1,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750129420060,0.76727,2606.0,2605.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750129420357,0.76726,2606.0,2605.7,1.10277246]
["bitfinex-derivatives","ETHF0:USTF0",1750129420555,0.77299385,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129420754,0.00575385,2606.1,2605.8,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1750129420954,0.00575385,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129421151,0.00575385,2606.1,2606.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750129423566,0.76708,2606.6,2606.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750129423760,0.76708,2606.6,2605.9,6.08863931]
["bitfinex-derivatives","ETHF0:USTF0",1750129423761,0.76714,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129423964,0.76716,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129424363,0.76717,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129424664,0.76721,2606.2,2605.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750129424862,0.00575385,2606.5,2605.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750129425065,1.75205385,2606.5,2605.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750129425268,0.00575385,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129425464,28.40588385,2606.5,2606.1,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1750129425664,0.76714,2606.4,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129425967,0.7672,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129426266,36.297,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129426462,0.76723,2606.1,2605.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750129426760,37.06421,2606.2,2605.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750129426967,0.76723,2606.1,2605.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750129427168,37.06422,2606.2,2605.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750129427460,37.06422,2606.2,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750129427461,36.297,2606.2,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750129427660,0.76723,2606.1,2605.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750129427867,0.76727,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129428060,36.297,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129428268,0.76729,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129429872,0.76729,2605.9,2605.8,3.1962923]
["bitfinex-derivatives","ETHF0:USTF0",1750129430169,0.76734,2605.7,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129430365,9.44134,2605.7,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129430762,11.17064,2605.7,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129430962,14.37844,2605.7,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129431268,19.37844,2605.7,2605.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129432468,19.37844,2605.7,2605.6,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129432671,63.60144,2605.7,2605.6,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129435369,0.76761,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129435673,37.00161,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129436364,37.00161,2604.8,2604.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750129436365,0.76773,2604.4,2604.3,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750129436576,28.31673,2604.4,2604.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750129436760,28.31673,2604.4,2604.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129436761,27.549,2604.4,2604.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129436967,0.76776,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129437168,8.674,2605.8,2604.2,7.51623931]
["bitfinex-derivatives","ETHF0:USTF0",1750129437372,0.76743,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129437668,28.30843,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129438370,0.76754,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129438875,0.76757,2605.0,2604.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1750129439172,36.208,2605.0,2604.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1750129439372,36.208,2605.0,2604.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1750129440576,36.97555,2605.0,2604.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1750129440779,36.208,2605.0,2604.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1750129440967,36.97555,2605.0,2604.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1750129441364,36.208,2605.0,2604.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1750129441668,36.97555,2605.0,2604.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1750129441869,0.76761,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129442070,36.208,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129442270,0.76761,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129443173,0.7676,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129443573,0.76761,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129444781,0.7677,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129445073,36.9367,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129445277,36.9367,2604.5,2604.2,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129445278,0.76776,2604.3,2604.2,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129445469,43.68523931,2604.5,2604.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129445470,0.76779,2604.2,2604.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129445776,28.25579,2604.2,2604.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129448576,27.481,2604.2,2604.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129449173,28.24879,2604.2,2604.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129450171,0.76796,2603.6,2603.5,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750129450480,36.76396,2603.6,2603.5,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750129450668,0.76806,2603.3,2603.1,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750129450868,0.76806,2603.3,2603.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750129451069,27.45775385,2603.5,2603.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750129451270,27.45775385,2603.5,2603.4,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1750129451470,3.2078,2603.9,2603.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1750129451471,8.539,2603.9,2603.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1750129451671,44.235,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129451871,44.235,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129452070,44.235,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1750129452271,71.678,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1750129452472,27.443,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1750129452670,8.54475385,2604.7,2604.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1750129452869,8.54475385,2604.7,2604.6,2.48377]
["bitfinex-derivatives","ETHF0:USTF0",1750129453074,35.98475385,2604.7,2604.6,2.48377]
["bitfinex-derivatives","ETHF0:USTF0",1750129453278,36.75239385,2604.7,2604.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750129453579,35.98475385,2604.7,2604.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750129454374,36.75239385,2604.7,2604.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750129455076,35.98475385,2604.7,2604.3,40.80575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129455380,0.7677,2604.5,2604.3,1.70135385]
["bitfinex-derivatives","ETHF0:USTF0",1750129455878,28.19173,2604.4,2604.3,1.70135385]
["bitfinex-derivatives","ETHF0:USTF0",1750129456076,27.422,2604.4,2604.3,1.70135385]
["bitfinex-derivatives","ETHF0:USTF0",1750129456278,28.18973,2604.4,2604.3,1.70135385]
["bitfinex-derivatives","ETHF0:USTF0",1750129456481,0.76768,2604.6,2604.3,1.70135385]
["bitfinex-derivatives","ETHF0:USTF0",1750129456680,27.412,2604.5,2604.3,2.46909385]
["bitfinex-derivatives","ETHF0:USTF0",1750129456881,8.54475385,2604.7,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1750129457083,28.17767,2604.6,2604.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750129457682,8.54475385,2604.7,2604.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750129457986,27.405,2604.6,2604.5,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1750129458481,28.17267,2604.6,2604.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750129458783,28.17267,2604.6,2604.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129458784,0.7677,2604.5,2604.4,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750129458979,0.7677,2604.5,2604.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129459184,0.7677,2604.5,2604.4,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1750129459687,35.928,2604.5,2604.4,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1750129460277,36.6957,2604.5,2604.4,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1750129460479,36.6957,2604.5,2604.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129460877,36.6957,2604.5,2604.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129460878,0.76773,2604.4,2604.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129461185,36.68673,2604.4,2604.3,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129461877,36.68673,2604.4,2604.3,1.70605385]
["bitfinex-derivatives","ETHF0:USTF0",1750129463589,36.68673,2604.4,2603.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1750129463590,0.76785,2604.0,2603.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1750129463780,28.12685,2604.0,2603.9,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750129464083,28.12685,2604.0,2603.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1750129464484,28.12685,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129464883,28.12685,2604.0,2603.7,2.42948385]
["bitfinex-derivatives","ETHF0:USTF0",1750129465082,28.12685,2604.0,2603.8,4.31177114]
["bitfinex-derivatives","ETHF0:USTF0",1750129465289,28.12685,2604.0,2603.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750129465786,27.359,2604.0,2603.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750129466295,28.12685,2604.0,2603.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750129467090,0.76785,2604.0,2603.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750129467680,0.76789,2603.9,2603.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129467982,0.76783,2604.1,2603.8,4.31105762]
["bitfinex-derivatives","ETHF0:USTF0",1750129468195,27.327,2604.3,2603.9,2.73632123]
["bitfinex-derivatives","ETHF0:USTF0",1750129468390,27.327,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129468585,27.324,2604.3,2604.2,5.07870519]
["bitfinex-derivatives","ETHF0:USTF0",1750129468782,0.06547447,2604.6,2604.2,9.31092519]
["bitfinex-derivatives","ETHF0:USTF0",1750129469085,0.06547447,2604.6,2604.5,5.09288369]
["bitfinex-derivatives","ETHF0:USTF0",1750129469281,0.06547447,2604.6,2604.5,51.99600888]
["bitfinex-derivatives","ETHF0:USTF0",1750129469488,0.06547447,2604.6,2604.5,53.76400888]
["bitfinex-derivatives","ETHF0:USTF0",1750129469682,0.06547447,2604.6,2604.5,47.99630888]
["bitfinex-derivatives","ETHF0:USTF0",1750129469887,0.06547447,2604.6,2604.5,48.76400888]
["bitfinex-derivatives","ETHF0:USTF0",1750129470294,0.06547447,2604.6,2604.5,52.64662519]
["bitfinex-derivatives","ETHF0:USTF0",1750129470492,8.54,2604.9,2604.5,52.99630888]
["bitfinex-derivatives","ETHF0:USTF0",1750129470689,8.54,2604.9,2604.8,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1750129470991,8.54,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129471196,8.54,2604.9,2604.8,3.97541]
["bitfinex-derivatives","ETHF0:USTF0",1750129471888,8.54,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129472093,8.54,2604.9,2604.8,5.07743384]
["bitfinex-derivatives","ETHF0:USTF0",1750129472394,0.00575385,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1750129472699,0.76755,2605.0,2604.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750129472890,0.76755,2605.0,2604.9,4.58302228]
["bitfinex-derivatives","ETHF0:USTF0",1750129473090,0.76755,2605.0,2604.9,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750129473297,0.76755,2605.0,2604.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1750129473510,0.76755,2605.0,2604.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750129473511,0.76755,2605.0,2604.7,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1750129473699,27.285,2604.9,2604.7,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1750129473895,8.538,2604.8,2604.7,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1750129474090,0.76767,2604.6,2604.5,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750129474399,8.538,2604.8,2604.5,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1750129474698,28.0526,2604.9,2604.6,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1750129474699,28.10705447,2604.9,2604.6,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1750129474896,27.33947447,2604.9,2604.7,2.48664]
["bitfinex-derivatives","ETHF0:USTF0",1750129475088,27.33947447,2604.9,2604.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1750129475292,0.76767,2604.6,2604.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750129475493,35.664,2604.5,2604.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750129475703,0.76782,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129475891,0.7678,2604.2,2603.9,5.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750129476288,0.76783,2604.1,2603.9,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750129476987,27.26,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129477395,28.02785,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129479303,0.76791,2603.8,2603.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129479600,9.16391,2603.8,2603.7,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129479995,9.16391,2603.8,2603.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750129479996,0.76806,2603.3,2603.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750129480195,0.76806,2603.3,2603.1,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1750129480196,28.00606,2603.3,2603.1,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1750129480395,0.76808,2603.2,2603.1,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1750129480604,28.00606,2603.3,2603.1,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1750129481198,0.76808,2603.2,2603.1,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1750129482199,27.238,2603.3,2602.9,3.98171385]
["bitfinex-derivatives","ETHF0:USTF0",1750129482400,27.238,2603.3,2603.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750129482601,36.40306,2603.3,2603.0,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1750129482899,36.40306,2603.3,2603.0,2.49774]
["bitfinex-derivatives","ETHF0:USTF0",1750129484197,0.76809,2603.2,2603.0,2.49774]
["bitfinex-derivatives","ETHF0:USTF0",1750129485203,0.00575385,2603.5,2603.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750129485405,0.00575385,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1750129485600,0.00575385,2603.5,2603.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1750129485601,0.77376385,2603.5,2603.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1750129485800,0.76802,2603.4,2603.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750129486001,0.76802,2603.4,2603.3,2.8992341]
["bitfinex-derivatives","ETHF0:USTF0",1750129486202,0.77376385,2603.5,2603.3,3.6672841]
["bitfinex-derivatives","ETHF0:USTF0",1750129486510,0.77376385,2603.5,2603.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750129486511,0.76802,2603.4,2603.3,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750129486711,0.77376385,2603.5,2603.3,2.89924448]
["bitfinex-derivatives","ETHF0:USTF0",1750129486911,0.76802,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129487112,0.77375385,2603.5,2603.3,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1750129487308,0.77375385,2603.5,2603.3,2.56684]
["bitfinex-derivatives","ETHF0:USTF0",1750129487614,0.00575385,2603.5,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1750129487808,0.00575385,2603.5,2603.4,2.51242]
["bitfinex-derivatives","ETHF0:USTF0",1750129489012,3.2078,2603.9,2603.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1750129489213,27.176,2604.2,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1750129489409,27.94381,2604.2,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1750129489612,12.37257,2604.3,2604.1,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750129489915,8.397,2604.3,2604.2,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1750129490214,35.569,2604.3,2604.2,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1750129490408,35.569,2604.3,2604.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750129490610,36.33676,2604.3,2604.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750129491114,0.76779,2604.2,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1750129491311,0.76779,2604.2,2603.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750129491312,27.171,2604.1,2603.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750129491511,0.76785,2604.0,2603.8,4.14129]
["bitfinex-derivatives","ETHF0:USTF0",1750129491815,0.76786,2604.0,2603.8,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750129492113,27.171,2604.1,2603.8,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750129492309,27.171,2604.1,2604.0,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1750129492507,0.76773,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129492714,0.76777,2604.3,2604.1,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750129492906,27.91675,2604.4,2604.2,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1750129493107,0.00575385,2604.5,2604.4,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1750129493614,0.00575385,2604.5,2604.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750129493817,0.76778,2604.3,2604.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750129494019,0.76774,2604.4,2604.1,2.52111]
["bitfinex-derivatives","ETHF0:USTF0",1750129494221,27.138,2604.3,2604.1,42.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750129494516,27.90578,2604.3,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1750129494922,27.90578,2604.3,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1750129495620,27.138,2604.3,2604.1,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1750129496016,27.138,2604.3,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1750129496327,0.76786,2604.0,2603.8,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1750129496626,0.7679,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129496811,27.8869,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129499129,27.119,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129499631,27.097,2603.9,2603.8,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1750129499928,27.86487,2603.9,2603.8,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750129500121,0.7679,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129500822,0.76802,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129501024,36.25602,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129501625,0.06547447,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129501930,0.76814,2603.0,2602.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129502126,27.85114,2603.0,2602.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129502325,27.083,2603.0,2602.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129502725,3.27327447,2603.5,2602.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129502929,0.76809,2603.2,2602.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129503233,35.472,2603.4,2602.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129503434,0.76812,2603.1,2602.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129503637,27.84114,2603.0,2602.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129504727,27.84114,2603.0,2602.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129505227,27.84114,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129505228,0.76825,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129505426,27.83125,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129505833,27.83125,2602.6,2602.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750129505834,27.063,2602.6,2602.4,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750129506025,0.76828,2602.5,2602.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750129507635,0.76834,2602.3,2602.2,1.67975385]
["bitfinex-derivatives","ETHF0:USTF0",1750129507938,27.82234,2602.3,2602.2,4.5426498]
["bitfinex-derivatives","ETHF0:USTF0",1750129508140,27.054,2602.3,2602.2,4.54264551]
["bitfinex-derivatives","ETHF0:USTF0",1750129508634,27.82234,2602.3,2602.2,4.54264551]
["bitfinex-derivatives","ETHF0:USTF0",1750129508829,27.054,2602.3,2602.2,4.54264551]
["bitfinex-derivatives","ETHF0:USTF0",1750129509032,11.47255385,2602.8,2602.2,4.54264551]
["bitfinex-derivatives","ETHF0:USTF0",1750129509237,0.00575385,2602.8,2602.7,3.97603]
["bitfinex-derivatives","ETHF0:USTF0",1750129509439,0.22117174,2604.0,2602.7,15.99944735]
["bitfinex-derivatives","ETHF0:USTF0",1750129509736,0.22117174,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129509737,0.76806,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129509942,0.76811,2603.1,2603.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1750129510739,27.032,2603.1,2602.7,2.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750129510935,0.76817,2602.9,2602.8,1.10214798]
["bitfinex-derivatives","ETHF0:USTF0",1750129511130,0.7682,2602.8,2602.7,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750129511437,27.7932,2602.8,2602.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1750129511641,0.76825,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129511834,0.76825,2602.7,2602.6,0.50854208]
["bitfinex-derivatives","ETHF0:USTF0",1750129512235,0.76828,2602.6,2602.3,6.09413931]
["bitfinex-derivatives","ETHF0:USTF0",1750129512543,0.76828,2602.6,2602.4,0.50849773]
["bitfinex-derivatives","ETHF0:USTF0",1750129512841,0.76828,2602.6,2602.5,0.50849773]
["bitfinex-derivatives","ETHF0:USTF0",1750129513040,0.76828,2602.6,2602.3,46.89413931]
["bitfinex-derivatives","ETHF0:USTF0",1750129513240,0.76828,2602.6,2602.4,0.50841077]
["bitfinex-derivatives","ETHF0:USTF0",1750129513444,0.76828,2602.6,2602.5,0.50841077]
["bitfinex-derivatives","ETHF0:USTF0",1750129514132,0.76828,2602.6,2602.5,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129514133,5.76828,2602.6,2602.5,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129514339,0.76834,2602.3,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129514639,36.03034,2602.3,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129515143,35.259,2602.3,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129515531,3.2078,2602.6,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129515737,26.995,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129515935,45.02922,2602.8,2602.4,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1750129516244,26.998,2602.5,2602.4,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1750129516540,26.998,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129516740,26.996,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129517339,0.76834,2602.3,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129517539,36.01534,2602.3,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129519046,35.246,2602.3,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129519344,36.01434,2602.3,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129519641,0.76834,2602.3,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129519845,36.00134,2602.3,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129520236,35.233,2602.3,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129520540,0.76828,2602.6,2602.3,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1750129520846,8.261,2602.5,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129521146,8.261,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750129521443,8.32647447,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750129521839,0.06547447,2602.5,2602.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750129522044,0.06547447,2602.5,2602.4,13.94579726]
["bitfinex-derivatives","ETHF0:USTF0",1750129522243,0.06547447,2602.5,2602.4,15.04660936]
["bitfinex-derivatives","ETHF0:USTF0",1750129522633,0.06547447,2602.5,2602.4,16.16363118]
["bitfinex-derivatives","ETHF0:USTF0",1750129523346,0.06547447,2602.5,2602.4,16.54053633]
["bitfinex-derivatives","ETHF0:USTF0",1750129524347,0.06547447,2602.5,2602.4,11.54053633]
["bitfinex-derivatives","ETHF0:USTF0",1750129524548,0.06547447,2602.5,2602.4,16.54053633]
["bitfinex-derivatives","ETHF0:USTF0",1750129525142,0.06547447,2602.5,2602.4,15.04660936]
["bitfinex-derivatives","ETHF0:USTF0",1750129525847,0.06547447,2602.5,2602.4,55.84660936]
["bitfinex-derivatives","ETHF0:USTF0",1750129526345,0.06547447,2602.5,2602.4,58.08749982]
["bitfinex-derivatives","ETHF0:USTF0",1750129526545,0.06547447,2602.5,2602.4,53.11780256]
["bitfinex-derivatives","ETHF0:USTF0",1750129527939,0.06547447,2602.5,2602.4,50.8769121]
["bitfinex-derivatives","ETHF0:USTF0",1750129528145,0.06547447,2602.5,2602.4,11.8532121]
["bitfinex-derivatives","ETHF0:USTF0",1750129528446,0.06547447,2602.5,2602.4,10.2226121]
["bitfinex-derivatives","ETHF0:USTF0",1750129528447,0.83376447,2602.5,2602.4,10.2226121]
["bitfinex-derivatives","ETHF0:USTF0",1750129528946,0.83376447,2602.5,2602.4,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750129529545,36.00176447,2602.5,2602.4,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750129530643,35.99676447,2602.5,2602.4,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750129531043,35.99676447,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129531544,35.22847447,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129531747,35.99676447,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129533253,35.22847447,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129533455,35.99676447,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129533642,35.22847447,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129533848,35.99676447,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129534145,35.21547447,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129534349,35.98376447,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129534645,8.32747447,2602.5,2602.4,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1750129534847,35.20147447,2602.5,2602.4,5.08175971]
["bitfinex-derivatives","ETHF0:USTF0",1750129535254,35.96976447,2602.5,2602.4,4.31343971]
["bitfinex-derivatives","ETHF0:USTF0",1750129535552,35.96976447,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129535751,35.20147447,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129536051,35.20147447,2602.5,2602.4,4.31341312]
["bitfinex-derivatives","ETHF0:USTF0",1750129536052,8.19847447,2602.5,2602.4,4.31341312]
["bitfinex-derivatives","ETHF0:USTF0",1750129536255,0.06547447,2602.5,2602.4,6.71743312]
["bitfinex-derivatives","ETHF0:USTF0",1750129536444,26.92847447,2602.5,2602.4,6.71743312]
["bitfinex-derivatives","ETHF0:USTF0",1750129537046,26.92947447,2602.5,2602.4,6.71743312]
["bitfinex-derivatives","ETHF0:USTF0",1750129537247,26.92447447,2602.5,2602.4,6.71743312]
["bitfinex-derivatives","ETHF0:USTF0",1750129537646,0.06547447,2602.5,2602.4,6.71743312]
["bitfinex-derivatives","ETHF0:USTF0",1750129537847,26.91947447,2602.5,2602.4,8.43693312]
["bitfinex-derivatives","ETHF0:USTF0",1750129538552,26.91947447,2602.5,2602.4,12.76620684]
["bitfinex-derivatives","ETHF0:USTF0",1750129538754,0.06547447,2602.5,2602.4,13.8867684]
["bitfinex-derivatives","ETHF0:USTF0",1750129539054,26.91247447,2602.5,2602.4,12.76620684]
["bitfinex-derivatives","ETHF0:USTF0",1750129540251,26.91247447,2602.5,2602.4,9.5571813]
["bitfinex-derivatives","ETHF0:USTF0",1750129540452,27.68076447,2602.5,2602.4,8.7888613]
["bitfinex-derivatives","ETHF0:USTF0",1750129540657,27.68076447,2602.5,2602.4,7.66861312]
["bitfinex-derivatives","ETHF0:USTF0",1750129540866,27.68076447,2602.5,2602.4,4.31341312]
["bitfinex-derivatives","ETHF0:USTF0",1750129541761,0.06547447,2602.5,2602.4,15.32500684]
["bitfinex-derivatives","ETHF0:USTF0",1750129541961,0.76815,2603.0,2602.4,22.03350684]
["bitfinex-derivatives","ETHF0:USTF0",1750129542260,26.825,2603.0,2602.7,8.65729902]
["bitfinex-derivatives","ETHF0:USTF0",1750129542455,27.59314,2603.0,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1750129542654,26.825,2603.0,2602.9,1.87378312]
["bitfinex-derivatives","ETHF0:USTF0",1750129543253,27.59314,2603.0,2602.9,1.10561312]
["bitfinex-derivatives","ETHF0:USTF0",1750129543459,0.76814,2603.0,2602.9,1.87378312]
["bitfinex-derivatives","ETHF0:USTF0",1750129543654,26.823,2603.0,2602.9,1.87378312]
["bitfinex-derivatives","ETHF0:USTF0",1750129543853,26.823,2603.0,2602.9,3.51518312]
["bitfinex-derivatives","ETHF0:USTF0",1750129545063,8.133,2603.2,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750129545260,34.939,2603.2,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750129545658,34.939,2603.2,2603.1,1.87301836]
["bitfinex-derivatives","ETHF0:USTF0",1750129546974,0.77382385,2603.3,2603.1,1.87301836]
["bitfinex-derivatives","ETHF0:USTF0",1750129546975,0.00575385,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1750129547160,0.00575385,2603.3,2603.2,3.65949836]
["bitfinex-derivatives","ETHF0:USTF0",1750129547353,26.79475385,2603.3,2603.2,2.89141836]
["bitfinex-derivatives","ETHF0:USTF0",1750129547558,27.56280385,2603.3,2603.2,1.10491836]
["bitfinex-derivatives","ETHF0:USTF0",1750129547761,0.76808,2603.2,2603.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129547967,0.76808,2603.2,2602.7,42.29363374]
["bitfinex-derivatives","ETHF0:USTF0",1750129547968,8.132,2603.2,2602.7,1.8884453]
["bitfinex-derivatives","ETHF0:USTF0",1750129548267,5.63282,2603.1,2602.8,1.87298333]
["bitfinex-derivatives","ETHF0:USTF0",1750129548466,27.55114,2603.0,2602.7,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1750129548665,0.76817,2602.9,2602.8,1.10499725]
["bitfinex-derivatives","ETHF0:USTF0",1750129549363,0.76817,2602.9,2602.7,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1750129549660,0.7682,2602.8,2602.5,4.3280253]
["bitfinex-derivatives","ETHF0:USTF0",1750129549962,35.67023,2602.7,2602.6,1.1047461]
["bitfinex-derivatives","ETHF0:USTF0",1750129550167,34.902,2602.7,2602.6,1.1047461]
["bitfinex-derivatives","ETHF0:USTF0",1750129551666,0.76821,2602.8,2602.6,1.1047461]
["bitfinex-derivatives","ETHF0:USTF0",1750129551861,34.893,2602.7,2602.4,1.8885153]
["bitfinex-derivatives","ETHF0:USTF0",1750129552059,34.893,2602.7,2602.5,1.1049436]
["bitfinex-derivatives","ETHF0:USTF0",1750129552260,35.66123,2602.7,2602.6,1.1049436]
["bitfinex-derivatives","ETHF0:USTF0",1750129553361,34.893,2602.7,2602.3,3.7179653]
["bitfinex-derivatives","ETHF0:USTF0",1750129553665,0.76827,2602.6,2602.4,1.10514942]
["bitfinex-derivatives","ETHF0:USTF0",1750129553869,0.76827,2602.6,2602.3,3.7179653]
["bitfinex-derivatives","ETHF0:USTF0",1750129553870,26.746,2602.5,2602.3,3.7179653]
["bitfinex-derivatives","ETHF0:USTF0",1750129554168,26.746,2602.5,2602.4,1.87575233]
["bitfinex-derivatives","ETHF0:USTF0",1750129554363,30.72209,2602.5,2602.4,1.10743233]
["bitfinex-derivatives","ETHF0:USTF0",1750129554573,0.76834,2602.3,2602.2,0.00496184]
["bitfinex-derivatives","ETHF0:USTF0",1750129554861,0.76834,2602.3,2602.2,1.11264641]
["bitfinex-derivatives","ETHF0:USTF0",1750129554862,35.63934,2602.3,2602.2,1.11264641]
["bitfinex-derivatives","ETHF0:USTF0",1750129555266,8.132,2602.3,2602.2,5.08881641]
["bitfinex-derivatives","ETHF0:USTF0",1750129555465,34.867,2602.3,2602.2,1.88101641]
["bitfinex-derivatives","ETHF0:USTF0",1750129555661,34.867,2602.3,2602.2,5.08881641]
["bitfinex-derivatives","ETHF0:USTF0",1750129556371,34.867,2602.3,2602.2,1.88101641]
["bitfinex-derivatives","ETHF0:USTF0",1750129556567,34.867,2602.3,2602.2,1.11264641]
["bitfinex-derivatives","ETHF0:USTF0",1750129556966,8.132,2602.3,2602.2,1.88101641]
["bitfinex-derivatives","ETHF0:USTF0",1750129557262,34.867,2602.3,2602.2,1.88101641]
["bitfinex-derivatives","ETHF0:USTF0",1750129557666,34.867,2602.3,2602.2,5.08881641]
["bitfinex-derivatives","ETHF0:USTF0",1750129558569,8.133,2602.5,2602.4,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1750129558765,26.714,2602.6,2602.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1750129558970,26.714,2602.6,2602.5,7.02147457]
["bitfinex-derivatives","ETHF0:USTF0",1750129559168,0.76819,2602.9,2602.5,6.25318457]
["bitfinex-derivatives","ETHF0:USTF0",1750129559370,0.76819,2602.9,2602.6,7.02168457]
["bitfinex-derivatives","ETHF0:USTF0",1750129559570,26.709,2602.8,2602.7,3.53769457]
["bitfinex-derivatives","ETHF0:USTF0",1750129559871,27.4772,2602.8,2602.7,2.76948457]
["bitfinex-derivatives","ETHF0:USTF0",1750129560381,27.4772,2602.8,2602.7,1.10768457]
["bitfinex-derivatives","ETHF0:USTF0",1750129560973,0.76823,2602.7,2602.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129562163,28.5338,2602.8,2602.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129562164,31.7416,2602.8,2602.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129562369,0.76823,2602.7,2602.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129562568,0.76823,2602.7,2602.6,7.02013506]
["bitfinex-derivatives","ETHF0:USTF0",1750129563175,34.817,2602.7,2602.6,7.02013506]
["bitfinex-derivatives","ETHF0:USTF0",1750129563773,35.58523,2602.7,2602.6,7.02013506]
["bitfinex-derivatives","ETHF0:USTF0",1750129564074,40.58523,2602.7,2602.6,7.02013506]
["bitfinex-derivatives","ETHF0:USTF0",1750129564478,34.809,2602.7,2602.6,7.02013506]
["bitfinex-derivatives","ETHF0:USTF0",1750129564884,3.2078,2602.8,2602.6,7.02013506]
["bitfinex-derivatives","ETHF0:USTF0",1750129565072,8.132,2603.0,2602.9,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1750129565273,34.803,2603.0,2602.9,1.87542419]
["bitfinex-derivatives","ETHF0:USTF0",1750129565579,8.132,2603.0,2602.9,1.87542419]
["bitfinex-derivatives","ETHF0:USTF0",1750129565779,0.00575385,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1750129566074,8.01075385,2603.3,2603.2,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1750129566282,34.67575385,2603.3,2603.2,1.87474002]
["bitfinex-derivatives","ETHF0:USTF0",1750129566681,34.67575385,2603.3,2603.2,1.10666002]
["bitfinex-derivatives","ETHF0:USTF0",1750129567472,35.44380385,2603.3,2603.2,2.89996002]
["bitfinex-derivatives","ETHF0:USTF0",1750129567778,35.44380385,2603.3,2603.2,1.10666002]
["bitfinex-derivatives","ETHF0:USTF0",1750129567980,35.44380385,2603.3,2603.0,10.24273327]
["bitfinex-derivatives","ETHF0:USTF0",1750129567981,35.44380385,2603.3,2603.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129568184,34.67575385,2603.3,2603.1,1.8749777]
["bitfinex-derivatives","ETHF0:USTF0",1750129568380,34.67575385,2603.3,2603.2,1.8749677]
["bitfinex-derivatives","ETHF0:USTF0",1750129568576,35.44380385,2603.3,2603.2,1.1068877]
["bitfinex-derivatives","ETHF0:USTF0",1750129569290,34.67575385,2603.3,2603.2,1.1068877]
["bitfinex-derivatives","ETHF0:USTF0",1750129569780,0.76795,2603.7,2603.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1750129569980,6.6772,2604.2,2603.5,6.0132971]
["bitfinex-derivatives","ETHF0:USTF0",1750129570177,8.004,2604.1,2603.6,1.1061971]
["bitfinex-derivatives","ETHF0:USTF0",1750129570372,26.634,2604.0,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750129570577,44.264,2604.4,2603.9,2.8054971]
["bitfinex-derivatives","ETHF0:USTF0",1750129570777,35.40277,2604.3,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1750129570977,0.76778,2604.2,2604.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750129571785,26.627,2604.2,2604.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750129571986,26.624,2604.2,2604.1,2.80495124]
["bitfinex-derivatives","ETHF0:USTF0",1750129572179,26.624,2604.2,2604.1,3.57273715]
["bitfinex-derivatives","ETHF0:USTF0",1750129572375,8.003,2604.3,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1750129572577,52.267,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750129572773,8.003,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750129572978,8.003,2604.4,2604.3,1.87220701]
["bitfinex-derivatives","ETHF0:USTF0",1750129573179,3.2078,2604.8,2604.3,7.93705701]
["bitfinex-derivatives","ETHF0:USTF0",1750129573377,8.003,2605.0,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1750129573580,34.613,2605.0,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750129574282,45.02551,2605.2,2604.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750129574485,8.003,2605.0,2604.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750129574685,8.003,2605.0,2604.9,2.60018]
["bitfinex-derivatives","ETHF0:USTF0",1750129575187,8.002,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1750129575387,34.601,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129575580,27.36057,2605.0,2604.7,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750129575776,26.593,2605.0,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750129575989,8.76954,2605.1,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750129576190,8.76954,2605.1,2604.9,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1750129576191,26.59,2605.0,2604.9,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1750129576388,8.002,2605.0,2604.9,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1750129576587,8.002,2605.0,2604.9,5.63648]
["bitfinex-derivatives","ETHF0:USTF0",1750129576793,52.26,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750129577092,44.258,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750129577286,78.843,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750129577890,44.258,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750129578285,70.834,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750129578686,3.97511,2605.9,2605.1,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750129578885,3.97511,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129578886,11.2078,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129579092,26.566,2605.8,2605.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750129579394,26.566,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750129579896,3.2078,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750129580189,29.7688,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750129580788,34.561,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750129581190,8.0,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750129581394,34.553,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750129581598,44.242,2606.2,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750129581890,52.241,2606.2,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750129582099,78.784,2606.2,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750129582299,78.783,2606.2,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750129582598,79.5502,2606.2,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750129582789,78.783,2606.2,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750129583191,78.778,2606.2,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750129584092,7.998,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129584391,0.76724,2606.1,2605.9,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1750129584600,26.523,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750129585406,7.998,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750129585608,11.2058,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129585909,7.998,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129586403,26.512,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750129586606,27.27809,2606.6,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750129586809,26.51,2606.6,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750129587008,27.27708,2606.6,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750129587206,26.51,2606.6,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750129587905,26.505,2606.6,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750129588206,26.496,2606.6,2606.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750129588401,26.496,2606.6,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750129589302,0.76711,2606.5,2606.3,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750129589504,0.76715,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129589705,26.486,2606.3,2606.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129589899,26.486,2606.3,2606.0,6.68123]
["bitfinex-derivatives","ETHF0:USTF0",1750129590109,1.8313,2606.6,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750129590110,26.484,2606.6,2606.5,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750129590411,7.996,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750129590610,7.996,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129590611,7.996,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750129590806,8.76302,2606.8,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750129591203,26.475,2606.7,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750129591413,7.996,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750129591608,7.996,2606.8,2606.3,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1750129591609,3.2078,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750129591815,37.6728,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750129592812,7.995,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750129593214,34.458,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750129593412,34.458,2606.9,2606.8,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1750129593805,34.458,2606.9,2606.7,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750129594010,0.76702,2606.8,2606.6,0.77280385]
["bitfinex-derivatives","ETHF0:USTF0",1750129594213,26.454,2606.7,2606.6,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129594408,8.06047447,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750129594608,34.51047447,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750129594812,0.06547447,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750129595011,0.06547447,2606.9,2606.8,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1750129595510,0.06547447,2606.9,2606.8,45.11562]
["bitfinex-derivatives","ETHF0:USTF0",1750129599419,0.06547447,2606.9,2606.8,46.21678915]
["bitfinex-derivatives","ETHF0:USTF0",1750129600513,0.06547447,2606.9,2606.8,45.11562]
["bitfinex-derivatives","ETHF0:USTF0",1750129600717,0.06547447,2606.9,2606.8,46.21793322]
["bitfinex-derivatives","ETHF0:USTF0",1750129600914,8.63986,2607.4,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750129601216,27.18387,2607.3,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750129601422,27.18387,2607.3,2607.2,0.51403688]
["bitfinex-derivatives","ETHF0:USTF0",1750129601721,0.76696,2607.1,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750129601922,0.76696,2607.1,2607.0,0.51415977]
["bitfinex-derivatives","ETHF0:USTF0",1750129602220,0.76696,2607.1,2607.0,0.51416619]
["bitfinex-derivatives","ETHF0:USTF0",1750129602921,0.76692,2607.2,2607.0,1.28110619]
["bitfinex-derivatives","ETHF0:USTF0",1750129603121,0.76692,2607.2,2607.1,0.51416619]
["bitfinex-derivatives","ETHF0:USTF0",1750129603514,0.76692,2607.2,2607.1,0.51517721]
["bitfinex-derivatives","ETHF0:USTF0",1750129604019,27.18389,2607.3,2607.1,1.28210852]
["bitfinex-derivatives","ETHF0:USTF0",1750129604216,3.2078,2607.5,2607.2,0.51517852]
["bitfinex-derivatives","ETHF0:USTF0",1750129604417,34.256,2607.4,2607.3,1.28203428]
["bitfinex-derivatives","ETHF0:USTF0",1750129604616,35.02285,2607.4,2607.3,0.5151695]
["bitfinex-derivatives","ETHF0:USTF0",1750129604917,35.02085,2607.4,2607.3,0.5151695]
["bitfinex-derivatives","ETHF0:USTF0",1750129605128,0.76688,2607.3,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750129605321,0.76688,2607.3,2607.1,0.51577284]
["bitfinex-derivatives","ETHF0:USTF0",1750129605624,0.76688,2607.3,2607.2,0.51577284]
["bitfinex-derivatives","ETHF0:USTF0",1750129606422,5.75148,2607.3,2607.2,0.51577284]
["bitfinex-derivatives","ETHF0:USTF0",1750129606724,7.873,2607.6,2607.5,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750129606915,1.8109,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750129606916,9.6839,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750129607115,7.873,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750129607417,0.76662,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750129607418,7.873,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750129607728,1.7589,2608.9,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750129608015,1.7589,2608.9,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750129608016,28.8883,2608.9,2608.8,0.51392607]
["bitfinex-derivatives","ETHF0:USTF0",1750129608222,29.8947,2608.9,2608.8,0.51591418]
["bitfinex-derivatives","ETHF0:USTF0",1750129608411,28.1179,2608.9,2608.8,0.51591418]
["bitfinex-derivatives","ETHF0:USTF0",1750129608717,28.8843,2608.9,2608.8,0.51591418]
["bitfinex-derivatives","ETHF0:USTF0",1750129608909,28.8843,2608.9,2608.8,0.51455465]
["bitfinex-derivatives","ETHF0:USTF0",1750129609113,28.8843,2608.9,2608.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129609114,0.76649,2608.6,2608.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129609323,0.76649,2608.6,2607.8,1.49363374]
["bitfinex-derivatives","ETHF0:USTF0",1750129609324,0.76665,2608.1,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1750129609519,27.11667,2608.0,2607.9,1.10622678]
["bitfinex-derivatives","ETHF0:USTF0",1750129609822,26.35,2608.0,2607.9,1.87292678]
["bitfinex-derivatives","ETHF0:USTF0",1750129610023,34.218,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750129610218,0.00575385,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750129610727,0.00575385,2608.4,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750129610928,0.76664,2608.2,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129611121,26.341,2608.1,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129611421,26.341,2608.1,2608.0,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750129611626,26.341,2608.1,2607.9,0.77243385]
["bitfinex-derivatives","ETHF0:USTF0",1750129611926,0.76667,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129612116,26.341,2608.1,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129612117,0.76665,2608.1,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129612322,26.331,2608.0,2607.9,0.77245385]
["bitfinex-derivatives","ETHF0:USTF0",1750129612522,26.331,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129613224,27.09767,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129613724,26.323,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129614023,27.08767,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129614525,26.321,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129614722,27.08767,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129614930,28.94357,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129615230,2.62257,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129615433,0.76667,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129615732,34.94967,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129617425,39.94967,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129620431,43.15747,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129622028,3.2078,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129622230,34.57674372,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129622423,13.30374372,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129622624,47.44674372,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129622928,7.871,2608.1,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129623231,8.63765,2608.1,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129623436,7.871,2608.1,2608.0,1.8741157]
["bitfinex-derivatives","ETHF0:USTF0",1750129623735,34.138,2608.1,2608.0,3.6048157]
["bitfinex-derivatives","ETHF0:USTF0",1750129624338,26.26875385,2608.4,2608.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750129624631,26.26575385,2608.4,2608.3,1.8740257]
["bitfinex-derivatives","ETHF0:USTF0",1750129624932,0.00575385,2608.4,2608.3,3.36765944]
["bitfinex-derivatives","ETHF0:USTF0",1750129625133,0.00575385,2608.4,2608.3,3.6343257]
["bitfinex-derivatives","ETHF0:USTF0",1750129626529,0.00575385,2608.4,2608.3,3.63163559]
["bitfinex-derivatives","ETHF0:USTF0",1750129626725,7.756,2609.2,2608.3,12.96090931]
["bitfinex-derivatives","ETHF0:USTF0",1750129626931,26.255,2609.1,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750129627132,3.2078,2609.2,2608.5,45.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750129627331,1.7375,2609.4,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750129627535,33.998,2609.2,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750129627832,33.997,2609.1,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750129628036,33.997,2609.1,2608.7,2.78358342]
["bitfinex-derivatives","ETHF0:USTF0",1750129628037,33.997,2609.1,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750129628336,0.76642,2608.9,2608.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129628635,26.238,2608.8,2608.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750129628824,26.238,2608.8,2608.7,1.87028568]
["bitfinex-derivatives","ETHF0:USTF0",1750129629022,27.00443,2608.8,2608.7,1.10384568]
["bitfinex-derivatives","ETHF0:USTF0",1750129629332,27.00444,2608.8,2608.6,2.44588]
["bitfinex-derivatives","ETHF0:USTF0",1750129629534,26.238,2608.8,2608.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750129629733,3.2078,2609.2,2608.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750129629939,26.225,2609.1,2608.7,2.83634119]
["bitfinex-derivatives","ETHF0:USTF0",1750129630241,26.225,2609.1,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750129630934,7.755,2609.2,2609.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750129631238,33.973,2609.2,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750129631436,33.973,2609.2,2608.8,6.5695]
["bitfinex-derivatives","ETHF0:USTF0",1750129631637,26.215,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750129632028,7.755,2609.2,2609.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750129632229,3.2078,2609.5,2608.9,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1750129632438,33.965,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750129632644,7.754,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129632936,26.209,2609.5,2609.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750129633133,29.4168,2609.5,2609.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129633331,26.97524,2609.5,2609.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129633536,0.76628,2609.4,2609.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129633743,0.76631,2609.2,2609.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129633929,26.96831,2609.2,2609.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129634134,26.202,2609.2,2609.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129634440,26.96831,2609.2,2609.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129635135,30.57781,2609.2,2609.1,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129635736,39.90708372,2609.2,2609.1,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750129636037,0.76661,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129636242,34.70861,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129636940,39.70861,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129637142,41.48931,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129637443,41.48931,2608.2,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129637444,0.76667,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129637643,5.76667,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129637942,5.83214447,2608.0,2607.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129638243,5.83214447,2608.0,2607.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750129638244,1.91711,2607.4,2605.8,2.24089046]
["bitfinex-derivatives","ETHF0:USTF0",1750129638434,53.56774819,2608.0,2605.9,1.10927691]
["bitfinex-derivatives","ETHF0:USTF0",1750129638435,3.2078,2606.1,2605.9,1.10927691]
["bitfinex-derivatives","ETHF0:USTF0",1750129638634,3.2078,2606.4,2605.8,48.33131987]
["bitfinex-derivatives","ETHF0:USTF0",1750129638838,26.173,2606.3,2606.1,4.32927372]
["bitfinex-derivatives","ETHF0:USTF0",1750129639042,26.173,2606.3,2606.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750129639241,26.173,2606.3,2606.2,0.07674008]
["bitfinex-derivatives","ETHF0:USTF0",1750129639442,26.173,2606.3,2606.2,3.27878623]
["bitfinex-derivatives","ETHF0:USTF0",1750129640042,29.3788,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129640229,29.3788,2606.4,2606.2,4.04596623]
["bitfinex-derivatives","ETHF0:USTF0",1750129640436,29.3788,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129640943,29.3778,2606.4,2606.3,3.96921615]
["bitfinex-derivatives","ETHF0:USTF0",1750129641143,29.3778,2606.4,2606.3,3.20204615]
["bitfinex-derivatives","ETHF0:USTF0",1750129642142,3.2078,2606.4,2606.3,8.96921615]
["bitfinex-derivatives","ETHF0:USTF0",1750129642335,0.00575385,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750129642640,3.21355385,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750129642938,0.00575385,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750129643337,0.00575385,2606.5,2605.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129643338,3.21355385,2606.5,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750129643543,3.21355385,2606.5,2606.4,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750129643844,10.9638,2606.8,2606.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750129644032,7.756,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129644236,26.159,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750129644640,7.756,2607.2,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750129644836,26.156,2607.1,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750129645140,26.156,2607.1,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750129645334,26.156,2607.1,2607.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1750129645742,26.156,2607.1,2606.9,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1750129645936,3.2078,2607.0,2606.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1750129646138,26.156,2607.1,2605.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129646139,3.2078,2606.7,2605.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129646344,3.2078,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129646545,3.2078,2606.4,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750129646746,3.2078,2606.4,2606.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1750129646940,3.2078,2606.4,2605.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129646941,29.3598,2606.4,2605.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129647140,29.3598,2606.4,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750129647340,29.3598,2606.4,2606.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750129647551,29.3598,2606.4,2605.9,3.21355385]
["bitfinex-derivatives","ETHF0:USTF0",1750129647552,30.12695,2606.4,2606.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750129647741,0.76717,2606.3,2606.0,4.22114]
["bitfinex-derivatives","ETHF0:USTF0",1750129648050,0.7672,2606.2,2606.0,4.22114]
["bitfinex-derivatives","ETHF0:USTF0",1750129648350,26.15,2606.1,2606.0,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1750129648547,3.2078,2606.4,2606.0,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750129648742,10.9658,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129649050,37.1118,2606.4,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750129649251,37.1118,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129649946,37.1108,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129651454,37.1088,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129652753,3.2078,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129652954,29.3438,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129655145,29.39627447,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129657250,3.27327447,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129657655,29.38627447,2606.4,2606.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1750129657861,29.38627447,2606.4,2606.2,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1750129658051,29.38627447,2606.4,2606.0,7.6139]
["bitfinex-derivatives","ETHF0:USTF0",1750129658358,0.76725,2606.0,2605.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129658552,0.76725,2606.0,2605.3,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750129658553,33.779,2606.0,2605.3,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750129658861,3.2078,2605.8,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750129659044,26.107,2605.7,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750129659846,3.2078,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750129660049,36.9858,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750129661455,3.2078,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750129661650,29.3048,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750129661847,0.00575385,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750129662057,26.10175385,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750129664363,26.86903385,2605.9,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750129664564,3.97511,2605.8,2605.7,6.68133]
["bitfinex-derivatives","ETHF0:USTF0",1750129664765,3.2078,2605.8,2605.7,6.68133]
["bitfinex-derivatives","ETHF0:USTF0",1750129667668,3.97511,2605.8,2605.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750129667964,29.2808,2605.8,2605.7,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1750129668768,36.9498,2605.8,2605.7,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1750129670367,36.9498,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750129671269,37.01527447,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750129671665,0.06547447,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750129671970,0.00575385,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750129672174,26.06275385,2605.9,2605.8,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1750129673264,0.00575385,2605.9,2605.8,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1750129673463,26.05475385,2605.9,2605.8,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1750129673869,0.00575385,2605.9,2605.8,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1750129674066,26.05275385,2605.9,2605.8,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1750129674267,26.05275385,2605.9,2605.8,3.55900946]
["bitfinex-derivatives","ETHF0:USTF0",1750129674666,0.00575385,2605.9,2605.8,4.19721]
["bitfinex-derivatives","ETHF0:USTF0",1750129675069,0.00575385,2605.9,2605.8,5.68682042]
["bitfinex-derivatives","ETHF0:USTF0",1750129678672,0.00575385,2605.9,2605.8,9.19721]
["bitfinex-derivatives","ETHF0:USTF0",1750129678673,3.85e-06,2605.9,2605.8,9.19721]
["bitfinex-derivatives","ETHF0:USTF0",1750129678973,3.85e-06,2605.9,2605.8,12.17592067]
["bitfinex-derivatives","ETHF0:USTF0",1750129679171,3.85e-06,2605.9,2605.8,9.19721]
["bitfinex-derivatives","ETHF0:USTF0",1750129679366,3.85e-06,2605.9,2605.8,49.99721]
["bitfinex-derivatives","ETHF0:USTF0",1750129679566,3.85e-06,2605.9,2605.8,52.97622251]
["bitfinex-derivatives","ETHF0:USTF0",1750129679769,3.85e-06,2605.9,2605.8,44.99721]
["bitfinex-derivatives","ETHF0:USTF0",1750129680473,3.85e-06,2605.9,2605.8,47.23252277]
["bitfinex-derivatives","ETHF0:USTF0",1750129681373,3.85e-06,2605.9,2605.8,54.32648372]
["bitfinex-derivatives","ETHF0:USTF0",1750129681575,2.42645,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750129681873,3.2078,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750129682468,3.3891,2608.2,2608.1,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750129682663,7.672,2608.3,2608.2,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750129683179,3.21355385,2608.4,2608.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750129683370,0.00575385,2608.4,2608.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750129684572,3.21355385,2608.4,2608.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750129684981,3.21355385,2608.4,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750129685275,3.21355385,2608.4,2608.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750129685475,29.19955385,2608.4,2608.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750129686178,3.21355385,2608.4,2608.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750129687474,3.85e-06,2608.4,2608.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1750129687674,3.85e-06,2608.4,2608.3,10.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750129687874,3.85e-06,2608.4,2608.3,14.33498]
["bitfinex-derivatives","ETHF0:USTF0",1750129688174,3.85e-06,2608.4,2608.3,18.71118]
["bitfinex-derivatives","ETHF0:USTF0",1750129688772,3.85e-06,2608.4,2608.3,21.91898]
["bitfinex-derivatives","ETHF0:USTF0",1750129690168,3.85e-06,2608.4,2608.3,62.71898]
["bitfinex-derivatives","ETHF0:USTF0",1750129690569,3.2078,2609.4,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750129691278,3.2078,2610.2,2609.3,10.12351]
["bitfinex-derivatives","ETHF0:USTF0",1750129691479,3.2078,2610.2,2609.5,1.92132385]
["bitfinex-derivatives","ETHF0:USTF0",1750129691780,3.2078,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750129691967,3.2078,2610.2,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750129692171,3.2078,2610.2,2609.6,44.45758]
["bitfinex-derivatives","ETHF0:USTF0",1750129692377,4.9206,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750129692572,4.9206,2610.2,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750129692874,3.2078,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750129694175,3.2078,2610.2,2609.9,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1750129694373,4.9206,2610.2,2609.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129694576,30.25927372,2610.1,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129694778,3.97391,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129694981,0.76614,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129695174,3.2078,2609.9,2609.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750129699381,37.74781,2610.3,2610.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750129699575,39.49871,2610.3,2609.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750129699778,39.49871,2610.3,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750129699973,5.2487,2610.3,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750129700182,31.1467,2610.3,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750129700484,31.91269,2610.3,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750129700670,31.1467,2610.3,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750129700982,31.91269,2610.3,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750129701173,31.1467,2610.3,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750129701374,31.1467,2610.3,2609.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750129701584,5.2487,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750129701881,31.1397,2610.3,2609.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750129702578,3.2078,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750129702976,3.2078,2610.4,2610.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750129703282,3.2078,2610.4,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750129703474,4.9589,2610.4,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750129703675,5.72487,2610.4,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750129703882,4.9589,2610.4,2609.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750129704183,4.9589,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750129704480,3.2078,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750129704982,10.01179,2610.7,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750129704983,1.6689,2610.7,2610.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750129705189,0.76567,2611.4,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750129705485,0.76571,2611.3,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750129705676,0.76571,2611.3,2611.0,41.56576]
["bitfinex-derivatives","ETHF0:USTF0",1750129705677,2.4502,2611.3,2611.0,41.56576]
["bitfinex-derivatives","ETHF0:USTF0",1750129705872,0.76573,2611.2,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129706183,0.76579,2611.0,2610.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129706684,1.6964,2611.0,2610.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129707182,2.46219,2611.0,2610.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129707379,1.6964,2611.0,2610.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129707581,2.46219,2611.0,2610.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129707777,4.14369,2611.0,2610.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129708784,3.3779,2611.0,2610.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129708976,4.14369,2611.0,2610.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129710280,1.6964,2611.0,2610.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129710479,1.6964,2611.0,2610.9,0.77157385]
["bitfinex-derivatives","ETHF0:USTF0",1750129710681,2.46219,2611.0,2610.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129710984,3.2078,2611.2,2610.9,0.51721332]
["bitfinex-derivatives","ETHF0:USTF0",1750129711176,29.0498,2611.2,2611.0,1.27722947]
["bitfinex-derivatives","ETHF0:USTF0",1750129711381,29.81553,2611.2,2611.1,0.51145947]
["bitfinex-derivatives","ETHF0:USTF0",1750129711585,31.48883,2611.2,2611.1,0.51145947]
["bitfinex-derivatives","ETHF0:USTF0",1750129711983,35.81810372,2611.2,2611.1,0.51145947]
["bitfinex-derivatives","ETHF0:USTF0",1750129712281,0.76579,2611.0,2610.9,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129712476,0.76579,2611.0,2610.9,0.51702091]
["bitfinex-derivatives","ETHF0:USTF0",1750129713075,5.76579,2611.0,2610.9,0.51702091]
["bitfinex-derivatives","ETHF0:USTF0",1750129713289,0.76598,2610.4,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750129713589,3.2078,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750129713783,1.8105,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129713784,9.3845,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129714084,25.831,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750129714287,33.403,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750129714584,34.16885,2610.8,2610.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750129714787,33.403,2610.8,2610.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750129715087,1.6984,2610.7,2610.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750129715892,1.6984,2610.7,2610.5,0.00575385]
["bitfinex-derivatives","ETHF0:USTF0",1750129716093,36.6108,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750129716983,5.032,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129717186,5.032,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750129717397,29.0248,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750129717689,29.0228,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750129717889,3.2078,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750129718893,0.00575385,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750129719186,3.2078,2611.8,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750129719393,3.05893631,2612.8,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750129719394,7.497,2611.9,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750129719688,7.497,2611.9,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750129719689,33.306,2611.9,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750129719885,7.497,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750129720196,3.2078,2612.5,2611.8,5.12167]
["bitfinex-derivatives","ETHF0:USTF0",1750129720487,0.76543,2612.3,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750129720689,1.8387,2612.4,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750129720993,0.76541,2612.3,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750129721193,29.0128,2612.5,2611.9,42.60964273]
["bitfinex-derivatives","ETHF0:USTF0",1750129721194,3.2078,2612.5,2611.9,42.60964273]
["bitfinex-derivatives","ETHF0:USTF0",1750129721391,0.76533,2612.6,2612.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750129721589,26.56636,2612.5,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750129721889,27.6397,2612.5,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750129722089,25.801,2612.5,2611.9,44.35004273]
["bitfinex-derivatives","ETHF0:USTF0",1750129722295,8.2623,2612.7,2612.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1750129722497,0.76538,2612.4,2612.1,2.50585]
["bitfinex-derivatives","ETHF0:USTF0",1750129722800,0.76536,2612.5,2612.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750129722988,10.04261,2612.7,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750129723301,38.22894,2615.2,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750129723302,3.2078,2613.4,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750129723492,3.2078,2613.4,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750129723794,25.79,2613.4,2613.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750129723988,25.79,2613.4,2613.1,41.56516]
["bitfinex-derivatives","ETHF0:USTF0",1750129724188,28.9978,2613.4,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750129724498,0.76518,2613.1,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750129724797,27.5673,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129724993,0.76515,2613.2,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750129725188,10.7038,2613.4,2612.8,45.12927372]
["bitfinex-derivatives","ETHF0:USTF0",1750129725491,0.76507,2613.5,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750129725691,25.783,2613.4,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750129726186,25.783,2613.4,2613.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129726187,13.21302,2613.7,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750129726388,0.76508,2613.5,2613.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129726584,25.775,2613.6,2613.1,0.77090273]
["bitfinex-derivatives","ETHF0:USTF0",1750129726793,0.76509,2613.4,2613.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129727186,0.76509,2613.4,2613.1,0.77091273]
["bitfinex-derivatives","ETHF0:USTF0",1750129727382,25.775,2613.6,2613.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129727582,0.76514,2613.2,2613.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129727993,0.76523,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129728688,3.97302,2613.0,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750129728892,3.97302,2613.0,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750129729087,0.00574273,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750129729292,0.00574273,2613.1,2613.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1750129729492,0.00574273,2613.1,2613.0,5.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750129729798,3.2078,2613.7,2613.0,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750129730001,28.9678,2613.7,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750129730189,29.73281,2613.7,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750129730389,3.2078,2613.7,2613.0,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750129730700,3.2078,2613.7,2613.0,9.33647372]
["bitfinex-derivatives","ETHF0:USTF0",1750129730894,10.9966,2613.8,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750129730895,36.7536,2613.8,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750129731290,7.493,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750129731488,0.38430921,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750129731693,4.23535945,2614.3,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750129731997,3.47051945,2614.3,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129732191,3.47051945,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129732192,3.85119406,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129732398,3.85119406,2614.3,2614.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129732700,3.58847461,2614.3,2614.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129732903,3.58847461,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129733198,0.38067461,2614.3,2614.0,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129733399,0.76481,2614.4,2614.0,2.56012273]
["bitfinex-derivatives","ETHF0:USTF0",1750129733591,6.8316,2614.7,2614.3,4.32927372]
["bitfinex-derivatives","ETHF0:USTF0",1750129733787,5.78102,2614.7,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750129734000,5.78102,2614.7,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750129734200,0.76475,2614.6,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750129734390,5.78102,2614.7,2614.0,3.57074273]
["bitfinex-derivatives","ETHF0:USTF0",1750129734592,3.2078,2614.7,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750129734797,3.2078,2614.7,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750129735094,3.2078,2615.1,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750129735392,3.2078,2615.1,2615.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750129735798,44.091,2615.8,2615.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750129735799,0.38863563,2615.8,2615.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750129735999,1.7356,2615.9,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750129736204,1.7356,2615.9,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129736496,1.7356,2615.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129736497,9.44824372,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129736697,7.53707372,2615.3,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750129736898,7.53707372,2615.3,2614.4,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750129736899,4.32927372,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129737096,1.6936,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129737297,0.76485,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129737492,12.58312372,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129737704,17.58312372,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129737889,3.52754273,2614.4,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129737890,1.7216,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129738090,1.7216,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129738091,0.00574273,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129738296,1.72404273,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129738498,9.21304273,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129738692,9.97785273,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129739001,1.8035,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129739197,3.5218,2614.3,2614.1,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1750129739398,3.5218,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129739904,4.28664,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129740101,3.5218,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129740306,29.2378,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129740607,0.76485,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129740900,1.768,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129741105,2.53285,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129741303,1.768,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129741503,0.76491,2614.0,2613.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129741804,8.25391,2614.0,2613.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129742101,13.25391,2614.0,2613.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129742302,13.25391,2614.0,2613.9,0.77068273]
["bitfinex-derivatives","ETHF0:USTF0",1750129742303,9.257,2614.0,2613.9,0.77068273]
["bitfinex-derivatives","ETHF0:USTF0",1750129742495,33.198,2614.0,2613.9,0.77068273]
["bitfinex-derivatives","ETHF0:USTF0",1750129742891,1.6802,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750129743098,34.8762,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750129743697,34.8762,2614.1,2613.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129743902,2.55741,2614.0,2613.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129744103,35.75041,2614.0,2613.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129744302,40.75041,2614.0,2613.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129744701,40.75041,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129744702,43.1933,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129744905,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129745099,36.6978,2613.6,2613.0,0.07654037]
["bitfinex-derivatives","ETHF0:USTF0",1750129745299,0.76516,2613.2,2613.0,0.07654037]
["bitfinex-derivatives","ETHF0:USTF0",1750129745501,35.74767,2613.1,2613.0,0.07654037]
["bitfinex-derivatives","ETHF0:USTF0",1750129745701,37.41857,2613.1,2613.0,0.07654037]
["bitfinex-derivatives","ETHF0:USTF0",1750129745906,42.41857,2613.1,2613.0,0.07654037]
["bitfinex-derivatives","ETHF0:USTF0",1750129746205,41.6534,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129746503,3.2078,2612.9,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750129746710,3.2078,2612.9,2612.8,0.84180623]
["bitfinex-derivatives","ETHF0:USTF0",1750129747006,10.9524,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750129747306,36.6524,2613.1,2613.0,0.84174037]
["bitfinex-derivatives","ETHF0:USTF0",1750129747509,36.6524,2613.1,2613.0,0.60117518]
["bitfinex-derivatives","ETHF0:USTF0",1750129747707,37.41757,2613.1,2613.0,0.60117518]
["bitfinex-derivatives","ETHF0:USTF0",1750129748207,37.41757,2613.1,2613.0,0.60111922]
["bitfinex-derivatives","ETHF0:USTF0",1750129748402,37.41757,2613.1,2613.0,0.52457032]
["bitfinex-derivatives","ETHF0:USTF0",1750129749006,42.41757,2613.1,2613.0,0.52457032]
["bitfinex-derivatives","ETHF0:USTF0",1750129749205,0.76521,2613.0,2612.8,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129749411,4.8732,2612.9,2612.8,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129749706,5.63843,2612.9,2612.8,0.53036911]
["bitfinex-derivatives","ETHF0:USTF0",1750129749912,10.63843,2612.9,2612.8,0.53036911]
["bitfinex-derivatives","ETHF0:USTF0",1750129750213,10.63843,2612.9,2612.8,0.53100917]
["bitfinex-derivatives","ETHF0:USTF0",1750129750804,6.6654,2612.9,2612.8,0.53102986]
["bitfinex-derivatives","ETHF0:USTF0",1750129751006,10.63843,2612.9,2612.8,0.53102986]
["bitfinex-derivatives","ETHF0:USTF0",1750129751304,0.76535,2612.6,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750129751608,9.8732,2612.9,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750129751609,35.55975,2612.5,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750129751804,25.69,2612.4,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750129752111,7.435,2612.7,2612.2,7.53707372]
["bitfinex-derivatives","ETHF0:USTF0",1750129752312,25.689,2612.6,2612.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750129752615,25.689,2612.6,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750129752616,31.48883,2612.6,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750129753105,31.48883,2612.6,2612.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129753106,31.48884,2612.6,2612.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129753323,0.76536,2612.5,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750129753512,1.8267,2612.5,2612.2,0.77115273]
["bitfinex-derivatives","ETHF0:USTF0",1750129753713,0.76541,2612.3,2612.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129753911,33.88741,2612.3,2612.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129754112,37.09521,2612.3,2612.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129754307,40.59851,2612.3,2612.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129755103,35.56401,2612.3,2612.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129755308,40.59851,2612.3,2612.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129755515,44.8331,2612.3,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750129755810,0.76555,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129756017,33.118,2611.8,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750129756312,0.76555,2611.9,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750129756508,6.7111,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129756509,0.76551,2612.0,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750129756705,25.683,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750129756906,33.119,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750129757103,33.119,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129757318,0.76558,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129757611,0.76558,2611.7,2611.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129757612,0.76561,2611.6,2611.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129758007,3.5592,2611.6,2611.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129758209,27.4615,2611.6,2611.5,0.77138273]
["bitfinex-derivatives","ETHF0:USTF0",1750129759118,28.22711,2611.6,2611.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129759309,27.4615,2611.6,2611.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129759505,28.22711,2611.6,2611.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129759711,29.99021,2611.6,2611.5,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129760112,29.99021,2611.6,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129760113,0.76564,2611.5,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750129760307,29.2246,2611.6,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129760308,1.7825,2611.6,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129760511,25.675,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129760715,25.675,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750129761623,25.675,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750129761812,25.675,2611.5,2611.2,0.00306617]
["bitfinex-derivatives","ETHF0:USTF0",1750129761813,25.675,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750129763413,48.0744,2611.7,2611.2,0.00306617]
["bitfinex-derivatives","ETHF0:USTF0",1750129763414,47.3088,2611.7,2611.2,0.00306617]
["bitfinex-derivatives","ETHF0:USTF0",1750129763717,3.2078,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750129764119,28.8768,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750129764321,28.8768,2611.7,2611.6,4.18761]
["bitfinex-derivatives","ETHF0:USTF0",1750129764514,3.2078,2611.7,2611.6,4.18761]
["bitfinex-derivatives","ETHF0:USTF0",1750129764718,28.8748,2611.7,2611.6,4.18761]
["bitfinex-derivatives","ETHF0:USTF0",1750129764919,25.667,2611.7,2611.6,4.18761]
["bitfinex-derivatives","ETHF0:USTF0",1750129765116,0.00574273,2612.0,2611.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750129765322,7.439,2612.6,2612.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750129765523,33.106,2612.6,2612.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750129765823,3.2078,2613.1,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129766019,7.439,2613.0,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750129766319,0.27507029,2613.2,2613.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750129766623,0.00574273,2613.2,2613.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750129766823,25.66974273,2613.2,2613.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750129767123,0.00574273,2613.2,2613.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750129767314,0.00574273,2613.2,2613.1,5.09444372]
["bitfinex-derivatives","ETHF0:USTF0",1750129767725,0.00574273,2613.2,2613.1,8.30224372]
["bitfinex-derivatives","ETHF0:USTF0",1750129767925,25.657,2613.8,2613.4,4.32927372]
["bitfinex-derivatives","ETHF0:USTF0",1750129768220,10.6458,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750129768424,3.2078,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750129768617,25.656,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750129768814,25.656,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129768815,25.655,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129769024,26.41992,2614.0,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750129769214,25.655,2614.0,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750129769617,25.655,2614.0,2613.5,42.596]
["bitfinex-derivatives","ETHF0:USTF0",1750129769816,3.2078,2613.8,2613.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1750129770017,0.76519,2613.1,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129770220,0.76519,2613.1,2612.6,1.67604273]
["bitfinex-derivatives","ETHF0:USTF0",1750129770221,25.651,2613.0,2612.6,1.67604273]
["bitfinex-derivatives","ETHF0:USTF0",1750129770423,25.651,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129770617,26.41622,2613.0,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129770817,3.2078,2614.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129771021,0.76485,2614.2,2613.8,4.32927372]
["bitfinex-derivatives","ETHF0:USTF0",1750129771217,3.2078,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129771422,0.76496,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129771622,0.76496,2613.9,2613.4,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750129771822,36.2878,2613.9,2613.4,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750129772421,0.76498,2613.8,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750129773029,33.08,2613.9,2613.4,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750129773224,0.76497,2613.8,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750129773628,37.05276,2613.9,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750129773827,37.05276,2613.9,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750129773828,0.76498,2613.8,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750129774026,0.76497,2613.8,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750129774531,0.765,2613.7,2613.4,2.57388]
["bitfinex-derivatives","ETHF0:USTF0",1750129774825,0.76503,2613.6,2613.4,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750129775030,36.2878,2613.9,2613.4,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750129775031,0.76506,2613.5,2613.4,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750129775222,0.76504,2613.6,2613.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750129775423,0.76504,2613.6,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750129775717,0.76506,2613.5,2613.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750129775925,0.76504,2613.6,2613.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750129776229,0.76502,2613.7,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750129776428,0.76503,2613.6,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750129776621,36.2878,2613.9,2613.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750129776825,0.76504,2613.6,2613.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750129777424,36.2878,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129777624,0.76509,2613.4,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750129777826,25.631,2613.4,2613.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750129778134,0.76513,2613.3,2613.1,2.45316]
["bitfinex-derivatives","ETHF0:USTF0",1750129778325,25.631,2613.4,2612.9,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1750129778520,25.631,2613.4,2612.9,5.66103]
["bitfinex-derivatives","ETHF0:USTF0",1750129778723,27.4379,2613.4,2612.9,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750129779034,0.76525,2612.9,2612.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750129779235,26.39425,2612.9,2612.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750129779422,25.629,2612.9,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750129779937,25.628,2612.9,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750129780430,25.628,2612.9,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750129781032,25.628,2612.9,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750129782636,25.628,2612.9,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750129782824,7.392,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750129783537,0.76521,2613.0,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750129783932,8.15719,2613.1,2612.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750129784133,0.7652,2613.0,2612.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750129784432,0.7652,2613.0,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750129784936,0.76525,2612.9,2612.7,5.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750129785135,0.76522,2613.0,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750129785535,0.76523,2612.9,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750129786431,0.76522,2613.0,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750129786633,10.5998,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129786942,0.76526,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129787126,0.76524,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129787330,0.76524,2612.9,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750129787534,0.76522,2613.0,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750129789435,25.612,2612.9,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750129789639,25.612,2612.9,2612.8,2.66616]
["bitfinex-derivatives","ETHF0:USTF0",1750129790035,0.76526,2612.8,2612.7,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750129790237,25.612,2612.9,2612.7,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750129790539,0.76526,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129790738,7.392,2613.0,2612.7,7.53707372]
["bitfinex-derivatives","ETHF0:USTF0",1750129791034,7.392,2613.2,2612.7,7.53707372]
["bitfinex-derivatives","ETHF0:USTF0",1750129791241,7.392,2613.3,2613.0,4.32927372]
["bitfinex-derivatives","ETHF0:USTF0",1750129791440,25.608,2613.2,2613.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750129792540,25.608,2613.2,2613.0,4.32927372]
["bitfinex-derivatives","ETHF0:USTF0",1750129792742,25.608,2613.2,2612.8,9.63537372]
["bitfinex-derivatives","ETHF0:USTF0",1750129793045,25.608,2613.2,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750129793341,0.76519,2613.1,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750129793735,25.608,2613.2,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750129794039,0.76518,2613.1,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750129794240,0.76518,2613.1,2612.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750129795238,25.608,2613.2,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750129795541,0.76526,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129795733,27.4681,2613.2,2612.7,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750129795734,0.76525,2612.9,2612.7,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750129796036,1.7187,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129796239,3.5788,2613.1,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750129796937,0.76523,2613.0,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750129797239,0.76523,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129797443,0.76524,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750129797942,0.76524,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129798143,0.76524,2612.9,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750129798350,4.9265,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750129798535,25.592,2613.1,2612.7,9.29017372]
["bitfinex-derivatives","ETHF0:USTF0",1750129798834,25.592,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750129799543,26.35717,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750129799746,0.76521,2613.0,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750129799938,0.76521,2613.0,2612.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750129799939,0.76522,2613.0,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750129800140,25.592,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129800441,7.392,2613.3,2613.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750129800646,25.588,2613.2,2612.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750129800837,1.7588,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129801040,7.392,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750129801233,33.742,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750129801440,32.977,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750129801841,1.7154,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129802132,12.50064273,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750129802133,0.00574273,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750129802540,3.2078,2614.4,2614.0,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750129802845,3.2078,2614.4,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750129803032,7.392,2614.6,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750129803234,0.76468,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129803435,0.76478,2614.5,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129803636,25.58,2614.4,2614.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129804045,7.391,2614.5,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750129804244,7.391,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129804445,0.76482,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129805342,0.76485,2614.2,2614.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129805539,36.93858,2614.5,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750129805848,0.7648,2614.4,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750129806036,0.7648,2614.4,2614.1,1.83374273]
["bitfinex-derivatives","ETHF0:USTF0",1750129806037,36.1738,2614.5,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750129806237,36.93858,2614.5,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750129806438,0.7648,2614.4,2614.1,43.39860273]
["bitfinex-derivatives","ETHF0:USTF0",1750129806647,0.7648,2614.4,2614.1,42.63374273]
["bitfinex-derivatives","ETHF0:USTF0",1750129806844,0.7648,2614.4,2614.1,43.39861273]
["bitfinex-derivatives","ETHF0:USTF0",1750129807040,36.93858,2614.5,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129807235,0.7648,2614.4,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129807440,0.7648,2614.4,2614.1,42.63374273]
["bitfinex-derivatives","ETHF0:USTF0",1750129807441,0.76484,2614.3,2614.1,43.39861273]
["bitfinex-derivatives","ETHF0:USTF0",1750129807645,0.76481,2614.4,2614.1,43.39861273]
["bitfinex-derivatives","ETHF0:USTF0",1750129808246,36.93858,2614.5,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129808540,36.93858,2614.5,2614.1,42.63374273]
["bitfinex-derivatives","ETHF0:USTF0",1750129808541,0.76485,2614.3,2614.1,42.63374273]
["bitfinex-derivatives","ETHF0:USTF0",1750129808948,0.76485,2614.3,2614.1,1.83374273]
["bitfinex-derivatives","ETHF0:USTF0",1750129809148,0.76485,2614.3,2614.1,2.59861273]
["bitfinex-derivatives","ETHF0:USTF0",1750129809449,0.76481,2614.4,2614.1,2.59861273]
["bitfinex-derivatives","ETHF0:USTF0",1750129809642,3.65134273,2614.7,2614.1,2.59861273]
["bitfinex-derivatives","ETHF0:USTF0",1750129809643,3.65134273,2614.7,2614.1,6.16301645]
["bitfinex-derivatives","ETHF0:USTF0",1750129809951,0.76477,2614.5,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750129810149,25.561,2614.6,2614.2,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750129810342,25.559,2614.6,2614.2,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750129810543,0.00574273,2614.7,2614.4,4.32927372]
["bitfinex-derivatives","ETHF0:USTF0",1750129810744,25.56374273,2614.7,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750129811253,28.77154273,2614.7,2614.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129811547,0.76484,2614.3,2614.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129811745,26.32084,2614.3,2614.1,0.77061273]
["bitfinex-derivatives","ETHF0:USTF0",1750129811951,26.32084,2614.3,2614.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129812252,0.76485,2614.2,2614.1,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129812844,0.76498,2613.8,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750129813240,0.76506,2613.5,2613.4,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1750129813443,10.5598,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129813653,25.55,2613.7,2613.3,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750129813842,26.31501,2613.7,2613.3,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750129814046,0.76506,2613.5,2613.3,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750129814447,0.76505,2613.6,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750129815253,0.76506,2613.5,2613.3,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750129815453,0.76509,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129815651,0.76512,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129815858,25.545,2613.3,2613.2,0.77089273]
["bitfinex-derivatives","ETHF0:USTF0",1750129816352,3.738,2613.7,2613.2,0.77089273]
["bitfinex-derivatives","ETHF0:USTF0",1750129816353,0.76507,2613.5,2613.2,0.77089273]
["bitfinex-derivatives","ETHF0:USTF0",1750129816546,26.31007,2613.5,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750129816851,25.544,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129817050,0.76504,2613.6,2613.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1750129817353,3.97284,2613.6,2613.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129817545,0.76506,2613.5,2613.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129817847,3.97285,2613.6,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129818049,3.97284,2613.6,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750129818643,3.97284,2613.6,2613.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750129819452,3.97284,2613.6,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129820245,0.76506,2613.5,2613.2,0.77087273]
["bitfinex-derivatives","ETHF0:USTF0",1750129820452,0.76509,2613.4,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129820753,25.537,2613.4,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129820951,3.97292,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129822151,3.2078,2613.3,2613.2,0.77089273]
["bitfinex-derivatives","ETHF0:USTF0",1750129822562,3.97292,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129824050,25.53,2613.3,2613.2,4.33501645]
["bitfinex-derivatives","ETHF0:USTF0",1750129824247,25.53,2613.3,2613.2,5.10016645]
["bitfinex-derivatives","ETHF0:USTF0",1750129824546,25.53,2613.3,2613.2,0.77089273]
["bitfinex-derivatives","ETHF0:USTF0",1750129824749,26.29512,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129824949,25.53,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129825254,25.53,2613.3,2613.2,0.77089273]
["bitfinex-derivatives","ETHF0:USTF0",1750129826043,26.29512,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129826252,29.50292,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129826954,31.25112,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129827543,2.29420223,2614.2,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750129827852,6.26673631,2614.5,2613.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750129827853,25.522,2614.4,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750129828053,0.76488,2614.2,2613.7,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1750129828258,3.2078,2614.1,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129828755,3.2078,2614.1,2613.7,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1750129828960,3.2078,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750129829961,32.875,2614.4,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750129830158,0.76478,2614.5,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750129830351,34.7698,2614.4,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750129830650,25.517,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750129831266,9.2518,2614.4,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750129831452,34.7678,2614.4,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750129831958,34.7678,2614.4,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750129832258,6.9094,2614.6,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750129832554,25.51674273,2614.7,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750129832966,0.00574273,2614.7,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750129833251,0.00574273,2614.7,2614.6,2.65184]
["bitfinex-derivatives","ETHF0:USTF0",1750129833847,3.21354273,2614.7,2614.2,1.10088996]
["bitfinex-derivatives","ETHF0:USTF0",1750129834054,3.21354273,2614.7,2614.0,1.46720512]
["bitfinex-derivatives","ETHF0:USTF0",1750129834055,3.2078,2614.6,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750129834257,25.51274273,2614.7,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750129834559,26.27746273,2614.7,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750129834753,26.27746273,2614.7,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750129834754,0.76474,2614.6,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750129834954,3.2078,2614.6,2614.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750129835149,3.2078,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750129835356,3.2078,2614.3,2614.1,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750129835660,3.2078,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129836057,3.2078,2614.3,2614.0,4.32927372]
["bitfinex-derivatives","ETHF0:USTF0",1750129836058,3.2078,2614.3,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750129836258,3.2078,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129836563,3.2078,2614.3,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750129836759,3.2078,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750129837659,1.8803,2614.5,2614.0,7.53707372]
["bitfinex-derivatives","ETHF0:USTF0",1750129837851,25.5,2614.4,2614.0,9.37777372]
["bitfinex-derivatives","ETHF0:USTF0",1750129838049,25.5,2614.4,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750129839152,25.494,2614.5,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750129839659,25.494,2614.5,2614.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750129839865,26.25878,2614.5,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750129840165,0.76479,2614.4,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750129840663,26.25878,2614.5,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750129840961,25.494,2614.5,2614.0,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750129841160,26.25877,2614.5,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750129841358,26.25877,2614.5,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750129841558,26.25877,2614.5,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750129841758,26.25877,2614.5,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750129842064,0.76484,2614.3,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750129842365,0.76484,2614.3,2613.7,7.53707372]
["bitfinex-derivatives","ETHF0:USTF0",1750129842366,0.76491,2614.0,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750129842565,25.486,2613.9,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750129842760,26.25094,2613.9,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750129842960,7.31,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129843259,0.76506,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129843454,26.24806,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129843653,26.24806,2613.5,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129843654,0.76512,2613.3,2613.2,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129845262,0.76532,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129845456,32.789,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129845658,32.789,2612.6,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750129845865,32.789,2612.6,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750129846064,32.789,2612.6,2612.4,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750129846261,32.789,2612.6,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750129847062,7.311,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129847365,25.48174273,2612.8,2612.3,4.32927372]
["bitfinex-derivatives","ETHF0:USTF0",1750129847558,25.48174273,2612.8,2612.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750129847765,25.48174273,2612.8,2612.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750129847960,0.00574273,2612.8,2612.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750129848162,28.6818,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750129848963,28.6818,2613.3,2613.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750129849163,28.6818,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750129849361,25.474,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750129850365,7.311,2613.4,2613.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750129850563,0.00574273,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129851357,0.00574273,2613.5,2613.4,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1750129852165,3.2078,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129853763,7.312,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750129854269,0.00574273,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750129854466,0.00574273,2614.2,2613.7,3.75344273]
["bitfinex-derivatives","ETHF0:USTF0",1750129854467,28.67854273,2614.2,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750129854772,33.06360273,2614.2,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129855566,0.76489,2614.1,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129855765,33.06361273,2614.2,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129855967,33.06361273,2614.2,2613.7,1.84094273]
["bitfinex-derivatives","ETHF0:USTF0",1750129856569,31.19439273,2614.2,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750129856766,3.21354273,2614.2,2613.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129856966,25.457,2614.1,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750129857162,26.22189,2614.1,2613.8,2.65855]
["bitfinex-derivatives","ETHF0:USTF0",1750129857459,26.2219,2614.1,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129857664,26.2219,2614.1,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750129857869,26.2219,2614.1,2613.7,1.89934273]
["bitfinex-derivatives","ETHF0:USTF0",1750129858172,26.2219,2614.1,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750129858476,25.457,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750129859163,25.457,2614.1,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750129859364,25.457,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750129859568,0.00574273,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750129859967,3.2078,2614.6,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750129860366,28.6558,2614.6,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750129860562,28.6558,2614.6,2614.0,3.70668]
["bitfinex-derivatives","ETHF0:USTF0",1750129860563,0.76482,2614.3,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750129860763,0.76491,2614.1,2613.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129860970,25.447,2614.3,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750129861269,3.9727,2614.1,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750129861468,0.76491,2614.0,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750129861770,0.76491,2614.0,2613.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129861771,0.00574273,2614.2,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129862077,0.76493,2614.0,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750129862278,25.442,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129862465,0.76497,2613.8,2613.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129862778,3.2078,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129862979,0.76512,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129863275,0.76522,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129863466,25.439,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129863667,33.51523,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129864464,0.76528,2612.8,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129864676,32.75,2612.9,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129864677,0.76529,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129864873,32.75,2612.9,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129865074,0.76528,2612.8,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129866172,0.76529,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129866473,2.55878,2612.8,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129866868,0.76529,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129867068,35.30279,2612.7,2612.6,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129869065,35.30279,2612.7,2611.6,1.09965857]
["bitfinex-derivatives","ETHF0:USTF0",1750129869066,37.7453,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129869278,3.97313,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129869579,0.76537,2612.5,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750129869875,25.425,2612.4,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750129870075,7.268,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750129872071,7.268,2612.3,2612.2,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1750129872468,7.268,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750129873174,7.268,2612.3,2612.2,3.97321]
["bitfinex-derivatives","ETHF0:USTF0",1750129874986,8.03341,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129875181,7.268,2612.3,2612.2,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1750129875779,9.0232,2612.3,2612.2,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1750129877383,9.0232,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129877677,9.0232,2612.3,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750129877678,12.99641,2612.3,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750129877979,25.412,2612.2,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750129878185,26.17744,2612.2,2612.0,0.77121273]
["bitfinex-derivatives","ETHF0:USTF0",1750129878380,25.412,2612.2,2612.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750129879175,7.268,2612.3,2612.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750129879576,25.407,2612.3,2612.2,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1750129879771,0.00574273,2612.6,2612.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750129879977,1.7297,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750129880179,10.4778,2613.4,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750129880482,10.4778,2613.4,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750129880678,25.404,2613.3,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750129881482,11.2429,2613.4,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750129881782,25.401,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129882083,7.65721137,2613.4,2612.5,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1750129882376,7.65721137,2613.4,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750129882377,25.397,2613.3,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750129882581,7.27,2613.4,2613.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750129882771,25.40174273,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129882971,25.40074273,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129883684,25.39974273,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129884079,0.00574273,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129888183,0.00574273,2613.5,2613.4,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1750129890388,10.4758,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129890586,35.8488,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129890788,10.4758,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129890984,35.8438,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129891488,35.8418,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129891882,10.4758,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129892082,35.8388,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750129892390,35.8388,2614.0,2613.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750129892781,35.8378,2614.0,2613.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129892982,35.8378,2614.0,2613.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750129893290,36.60272,2614.0,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750129893479,0.76495,2613.9,2613.7,0.77073273]
["bitfinex-derivatives","ETHF0:USTF0",1750129893679,35.8378,2614.0,2613.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129893987,36.60273,2614.0,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750129894187,0.76495,2613.9,2613.7,0.77072273]
["bitfinex-derivatives","ETHF0:USTF0",1750129894382,0.76497,2613.8,2613.7,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129894786,0.76497,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129894787,0.7651,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129894990,25.353,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129895383,25.353,2613.3,2613.1,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1750129895589,0.76515,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129895789,27.77783,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129895984,0.76515,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129896189,2.42485,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129897396,0.76521,2613.0,2612.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129897595,25.35,2613.0,2612.9,0.77098273]
["bitfinex-derivatives","ETHF0:USTF0",1750129899890,7.213,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129900092,32.552,2613.5,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129900788,32.552,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129900994,3.2078,2613.2,2612.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129901193,33.3152,2613.1,2612.9,0.77096273]
["bitfinex-derivatives","ETHF0:USTF0",1750129901489,7.213,2613.4,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750129901695,33.3121,2613.4,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750129903196,33.3121,2613.4,2613.0,2.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750129903197,3.2078,2613.3,2613.0,2.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750129903494,0.76518,2613.2,2612.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129903798,25.334,2613.1,2612.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129904000,7.97821,2613.0,2612.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129904993,9.71611,2613.0,2612.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129905599,12.92391,2613.0,2612.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129906299,10.4208,2613.0,2612.9,0.00574273]
["bitfinex-derivatives","ETHF0:USTF0",1750129906598,32.534,2613.0,2612.9,0.77098273]
["bitfinex-derivatives","ETHF0:USTF0",1750129907393,32.534,2613.0,2612.9,5.76988273]
["bitfinex-derivatives","ETHF0:USTF0",1750129907394,32.533,2613.0,2612.9,5.76988273]
["bitfinex-derivatives","ETHF0:USTF0",1750129907589,7.37658,2613.5,2613.2,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750129907795,4.8736,2613.5,2613.0,4.29297304]
["bitfinex-derivatives","ETHF0:USTF0",1750129907993,3.2078,2613.8,2613.4,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750129908192,3.2078,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750129908393,3.2078,2613.8,2613.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750129908394,7.97791,2614.1,2613.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750129908691,25.315,2614.0,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750129908895,25.315,2614.0,2613.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750129908896,25.315,2614.0,2613.2,4.30643314]
["bitfinex-derivatives","ETHF0:USTF0",1750129909195,30.2155,2614.0,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750129909393,30.2155,2614.0,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750129909594,0.76502,2613.7,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750129909794,25.312,2613.6,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750129911305,25.312,2613.6,2613.3,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750129911596,25.312,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750129912196,29.28483,2613.6,2613.3,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750129912398,25.312,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750129912703,25.312,2613.6,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750129912904,26.07704,2613.6,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750129913100,25.312,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750129913701,25.312,2613.6,2613.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750129913903,25.312,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750129914202,3.2078,2613.9,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750129914203,7.97799,2613.8,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750129914498,25.297,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750129914906,7.213,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750129915107,32.507,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750129915298,7.213,2614.1,2613.5,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1750129915498,7.213,2614.1,2614.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750129915807,32.505,2614.1,2614.0,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750129916304,0.00574273,2614.2,2614.1,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750129920996,0.00574273,2614.2,2614.1,10.05786304]
["bitfinex-derivatives","ETHF0:USTF0",1750129921303,1.7626,2615.1,2615.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750129921804,0.37991873,2615.8,2615.0,9.29297304]
["bitfinex-derivatives","ETHF0:USTF0",1750129922006,0.37991873,2615.8,2615.3,7.50077304]
["bitfinex-derivatives","ETHF0:USTF0",1750129922305,44.076,2616.9,2614.9,9.97259063]
["bitfinex-derivatives","ETHF0:USTF0",1750129922306,3.2078,2617.5,2615.8,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1750129922503,3.2078,2617.5,2616.8,4.29297304]
["bitfinex-derivatives","ETHF0:USTF0",1750129922703,0.764,2617.2,2616.9,1.77373143]
["bitfinex-derivatives","ETHF0:USTF0",1750129923004,0.00573143,2617.4,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129923207,0.76967143,2617.4,2616.9,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1750129923407,0.00573143,2617.4,2616.9,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1750129923906,0.00573143,2617.4,2617.3,5.05692304]
["bitfinex-derivatives","ETHF0:USTF0",1750129924409,3.2078,2618.1,2617.3,11.06097304]
["bitfinex-derivatives","ETHF0:USTF0",1750129924706,3.2078,2618.1,2617.7,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750129924902,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129925102,0.23407675,2618.7,2617.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750129925103,0.76364,2618.4,2617.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750129925302,0.00573143,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129925505,0.76372,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129925717,28.4568,2618.1,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129925914,28.4568,2618.1,2617.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1750129925915,3.2078,2617.8,2617.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1750129926109,0.76404,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129926412,3.2078,2617.2,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129926613,0.76404,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129926911,7.97002,2617.1,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129927211,3.2078,2618.0,2616.9,4.91650481]
["bitfinex-derivatives","ETHF0:USTF0",1750129927511,3.97178,2617.2,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129927700,7.206,2617.5,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129927902,0.76394,2617.4,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129928108,7.206,2617.5,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129928109,8.9209,2617.5,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129928317,1.7149,2617.4,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129928507,7.9699,2617.5,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129928707,1.638,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129928909,1.638,2618.0,2616.9,4.91650481]
["bitfinex-derivatives","ETHF0:USTF0",1750129928910,8.9902,2618.1,2617.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750129929225,3.2078,2618.1,2617.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750129929511,3.2078,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129929512,0.76385,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129929716,0.76382,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129929926,0.76385,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129930208,0.76385,2617.7,2617.1,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1750129930209,3.2078,2617.7,2617.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750129930411,0.76391,2617.5,2617.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750129930617,1.638,2617.6,2616.9,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1750129930618,3.2078,2617.4,2616.9,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1750129930818,0.76402,2617.1,2616.9,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1750129931108,4.8458,2617.4,2616.9,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1750129931109,12.0028,2617.4,2616.9,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1750129931418,0.76404,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129932113,3.2078,2617.1,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129932306,0.76396,2617.3,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129932503,7.157,2617.3,2616.9,1.65953143]
["bitfinex-derivatives","ETHF0:USTF0",1750129932707,0.76404,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129933213,7.46384,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129933514,2.46384,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129935004,34.84684,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129935611,7.156,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129935810,3.97182,2617.1,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129936011,1.7697,2617.3,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129936317,2.53367,2617.3,2616.9,0.76979143]
["bitfinex-derivatives","ETHF0:USTF0",1750129936511,2.53367,2617.3,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129936717,0.76404,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129936920,7.92004,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129937114,7.156,2617.0,2616.9,0.76980143]
["bitfinex-derivatives","ETHF0:USTF0",1750129937911,7.156,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129938307,7.156,2617.0,2616.9,0.76980143]
["bitfinex-derivatives","ETHF0:USTF0",1750129938522,25.225,2617.2,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129938718,3.97185,2617.0,2616.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129939012,3.97185,2617.0,2616.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750129939013,1.9102,2616.9,2616.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750129939217,1.9102,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129939218,0.76429,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129939408,0.76429,2616.2,2616.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129939616,0.76431,2616.1,2616.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129939815,7.155,2616.3,2616.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1750129940007,7.155,2617.1,2616.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750129940210,7.155,2617.1,2616.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750129940211,7.91902,2617.1,2616.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750129940620,0.00573143,2617.3,2617.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750129940925,7.155,2618.0,2617.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129941118,11.12654,2618.1,2617.7,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750129941324,10.3628,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129941712,10.3628,2618.1,2618.0,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750129942023,3.2078,2618.1,2618.0,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1750129942520,3.2078,2618.1,2617.8,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129942724,5.63374,2618.1,2617.8,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129942923,5.63374,2618.1,2617.8,0.76953143]
["bitfinex-derivatives","ETHF0:USTF0",1750129943323,0.76376,2618.0,2617.8,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129943519,5.63374,2618.1,2617.8,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129943717,4.87,2618.1,2617.8,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129943919,5.63374,2618.1,2617.8,0.76954143]
["bitfinex-derivatives","ETHF0:USTF0",1750129944224,0.76377,2618.0,2617.8,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129944424,1.7312,2618.0,2617.8,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129944625,2.49496,2618.0,2617.8,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129944816,0.76378,2617.9,2617.8,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129945016,3.2078,2618.1,2617.8,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129945221,29.18953,2618.1,2617.8,0.76953143]
["bitfinex-derivatives","ETHF0:USTF0",1750129945426,0.76376,2618.0,2617.8,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129945630,0.76378,2617.9,2617.8,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129945926,30.157,2618.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129945927,1.90941,2618.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129946118,3.2078,2617.4,2617.3,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750129946424,33.13494,2617.4,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129946626,4.939,2617.8,2617.0,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750129946823,32.371,2617.7,2617.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750129947024,0.76391,2617.5,2617.2,0.76971143]
["bitfinex-derivatives","ETHF0:USTF0",1750129947226,3.2078,2617.5,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129947421,0.76396,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129947621,7.91796,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129948929,3.2078,2617.5,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129949125,10.3618,2617.8,2617.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750129949434,10.3618,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750129949634,3.2078,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750129950125,3.2078,2618.2,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750129950326,0.00573143,2618.3,2618.1,0.51034792]
["bitfinex-derivatives","ETHF0:USTF0",1750129950528,3.21353143,2618.3,2618.2,0.51028871]
["bitfinex-derivatives","ETHF0:USTF0",1750129950733,3.97720143,2618.3,2618.2,0.51028871]
["bitfinex-derivatives","ETHF0:USTF0",1750129951232,8.21353143,2618.3,2617.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750129951437,0.76387,2617.6,2617.5,0.51054858]
["bitfinex-derivatives","ETHF0:USTF0",1750129951637,0.76394,2617.4,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129951936,0.76396,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129952232,34.89196,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129952636,38.09976,2617.3,2617.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129954430,1.90999,2617.2,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129954726,0.76415,2616.7,2616.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750129954933,7.154,2616.7,2616.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750129955529,0.76417,2616.6,2616.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129955735,7.154,2616.7,2616.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129955938,7.154,2616.7,2615.7,2.72249509]
["bitfinex-derivatives","ETHF0:USTF0",1750129955939,3.2078,2616.4,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129956126,0.76456,2615.2,2615.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750129956431,0.76456,2615.2,2614.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750129956432,3.97238,2615.2,2614.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750129956631,32.367,2615.3,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750129956830,3.2078,2615.6,2615.1,45.71077338]
["bitfinex-derivatives","ETHF0:USTF0",1750129957134,45.6187,2616.3,2615.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750129957135,3.2078,2616.2,2615.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750129957331,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129957533,3.2078,2616.2,2615.6,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1750129957728,0.76431,2616.1,2615.6,5.60544]
["bitfinex-derivatives","ETHF0:USTF0",1750129957930,0.76431,2616.1,2615.6,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1750129958124,0.76431,2616.1,2615.3,4.91077338]
["bitfinex-derivatives","ETHF0:USTF0",1750129958125,0.76433,2616.0,2615.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750129958329,32.42573143,2616.1,2615.7,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1750129958526,32.42573143,2616.1,2615.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750129958735,33.19003143,2616.1,2615.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750129958940,32.42573143,2616.1,2615.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750129959138,33.19004143,2616.1,2615.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750129959335,32.42573143,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129959534,32.42573143,2616.1,2615.5,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750129959738,33.19004143,2616.1,2615.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750129960046,0.76434,2616.0,2615.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750129960233,33.19004143,2616.1,2615.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750129960542,32.42573143,2616.1,2615.7,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750129960737,7.15973143,2616.1,2615.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750129961043,25.98734,2616.0,2615.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750129961933,25.98733,2616.0,2615.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750129962435,3.2078,2615.8,2615.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750129962635,7.153,2615.7,2615.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750129962837,0.76454,2615.3,2615.1,42.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750129963543,0.76455,2615.3,2614.9,0.77038143]
["bitfinex-derivatives","ETHF0:USTF0",1750129963838,0.76456,2615.2,2614.9,1.65093143]
["bitfinex-derivatives","ETHF0:USTF0",1750129964035,0.76456,2615.2,2614.9,42.45093143]
["bitfinex-derivatives","ETHF0:USTF0",1750129964439,0.76462,2615.0,2614.9,42.45093143]
["bitfinex-derivatives","ETHF0:USTF0",1750129964631,0.76462,2615.0,2614.9,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129964833,0.76462,2615.0,2614.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129966035,3.2078,2615.2,2614.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129966239,28.4328,2615.2,2614.9,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129966439,25.225,2615.2,2614.9,1.68113143]
["bitfinex-derivatives","ETHF0:USTF0",1750129966639,25.98956,2615.2,2614.9,1.68113143]
["bitfinex-derivatives","ETHF0:USTF0",1750129966840,29.19736,2615.2,2614.9,1.68113143]
["bitfinex-derivatives","ETHF0:USTF0",1750129967140,3.2078,2615.5,2614.9,4.88893143]
["bitfinex-derivatives","ETHF0:USTF0",1750129967340,3.2078,2615.5,2615.3,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1750129967548,7.155,2615.6,2614.9,4.88893143]
["bitfinex-derivatives","ETHF0:USTF0",1750129967734,2.29420223,2617.0,2615.5,4.91077338]
["bitfinex-derivatives","ETHF0:USTF0",1750129967735,3.21353143,2616.1,2615.5,4.91077338]
["bitfinex-derivatives","ETHF0:USTF0",1750129968041,3.21353143,2616.1,2615.6,4.11983]
["bitfinex-derivatives","ETHF0:USTF0",1750129968345,3.21353143,2616.1,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129968741,3.21353143,2616.1,2615.7,41.5644]
["bitfinex-derivatives","ETHF0:USTF0",1750129968943,0.76434,2616.0,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129969449,0.76436,2615.9,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129969749,0.76438,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129970044,0.76438,2615.8,2615.5,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1750129970243,0.76442,2615.7,2615.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750129970438,3.97224,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129970748,0.7644,2615.8,2615.5,41.56447]
["bitfinex-derivatives","ETHF0:USTF0",1750129970941,0.76442,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129971444,0.7644,2615.8,2615.5,41.56447]
["bitfinex-derivatives","ETHF0:USTF0",1750129971640,0.7644,2615.8,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129971851,0.7644,2615.8,2615.5,41.56447]
["bitfinex-derivatives","ETHF0:USTF0",1750129972540,25.227,2615.8,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750129972944,3.2078,2616.0,2615.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750129973143,3.2078,2616.0,2615.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750129973341,3.2078,2616.0,2615.9,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1750129973846,3.2078,2616.0,2615.8,2.43927]
["bitfinex-derivatives","ETHF0:USTF0",1750129974045,3.2078,2616.0,2615.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750129974248,0.76438,2615.8,2615.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750129974448,3.97214,2616.0,2615.7,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750129974648,0.76438,2615.8,2615.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750129974847,3.2078,2616.0,2615.7,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750129975040,3.2078,2615.9,2615.5,42.4749]
["bitfinex-derivatives","ETHF0:USTF0",1750129975349,3.2078,2615.9,2615.5,43.23935]
["bitfinex-derivatives","ETHF0:USTF0",1750129975644,3.2078,2615.9,2615.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750129976544,10.3628,2615.9,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129976739,10.3628,2615.9,2615.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750129977044,25.226,2615.8,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129977239,3.2078,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750129977646,25.226,2615.8,2615.6,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1750129977843,25.226,2615.8,2615.6,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1750129978043,25.226,2615.8,2615.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750129978242,0.00573143,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129978843,0.00573143,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1750129979844,8.8597,2617.0,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1750129980046,25.225,2616.9,2616.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750129980244,3.2078,2616.6,2616.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1750129980451,3.2078,2616.6,2616.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750129980452,7.155,2616.5,2616.1,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1750129980747,7.155,2616.5,2616.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750129981049,0.00573143,2616.6,2616.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1750129982550,0.00573143,2616.6,2616.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1750129982743,0.00573143,2616.6,2616.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750129983153,0.00573143,2616.6,2616.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1750129983350,0.00573143,2616.6,2616.5,3.97198]
["bitfinex-derivatives","ETHF0:USTF0",1750129983655,0.00573143,2616.6,2616.5,8.97198]
["bitfinex-derivatives","ETHF0:USTF0",1750129983852,0.00573143,2616.6,2616.5,49.77198]
["bitfinex-derivatives","ETHF0:USTF0",1750129984551,0.00573143,2616.6,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129984759,0.00573143,2616.6,2616.5,41.56418]
["bitfinex-derivatives","ETHF0:USTF0",1750129985556,3.2078,2617.0,2616.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750129987256,0.00573143,2617.2,2616.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1750129987462,0.00573143,2617.2,2617.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750129987666,0.76972143,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129987853,0.00573143,2617.2,2617.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750129989069,3.2078,2617.8,2617.7,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1750129990062,3.2078,2617.8,2617.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750129990365,10.3608,2617.8,2617.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129990557,10.3608,2617.8,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750129990757,0.76381,2617.8,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750129991066,0.76377,2618.0,2617.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129991363,7.147,2618.1,2617.6,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1750129991559,7.147,2618.1,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750129991759,0.76376,2618.0,2617.7,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1750129992161,0.76376,2618.0,2617.5,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129992361,7.147,2618.1,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750129992563,7.147,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129992863,0.76372,2618.1,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750129993164,3.2078,2618.2,2617.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750129993365,3.2078,2618.2,2618.1,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1750129993771,3.44187675,2618.7,2618.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129993969,0.29297357,2619.3,2618.6,8.11857338]
["bitfinex-derivatives","ETHF0:USTF0",1750129994166,0.29297357,2619.3,2618.2,34.104]
["bitfinex-derivatives","ETHF0:USTF0",1750129994167,0.29297357,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129994473,7.146,2619.6,2619.0,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129994669,0.76342,2619.1,2619.0,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129994871,12.05677338,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129995163,12.05677338,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129995164,0.76357,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129995362,7.90957,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129995565,7.144,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129995766,7.144,2618.5,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129996466,7.144,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129996872,7.90761,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129997068,7.90762,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129997264,12.144,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129997470,0.76368,2618.2,2618.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129997672,26.09468,2618.2,2618.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129997871,31.09468,2618.2,2618.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129998267,0.7638,2617.8,2617.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129998572,7.144,2617.8,2617.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129998774,0.76385,2617.7,2617.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129999167,0.76386,2617.6,2617.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750129999364,0.76386,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129999564,0.76392,2617.4,2617.3,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750129999761,0.76392,2617.4,2616.5,4.91077338]
["bitfinex-derivatives","ETHF0:USTF0",1750129999762,32.445,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750129999965,0.76412,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130000176,7.90812,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130001076,0.76418,2616.5,2616.4,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130002074,0.76424,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130002377,0.76437,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130002571,7.90937,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130002969,0.76441,2615.7,2615.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130004677,5.76441,2615.7,2615.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130005579,0.76441,2615.7,2615.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130007270,10.3538,2616.3,2615.6,3.97796143]
["bitfinex-derivatives","ETHF0:USTF0",1750130007480,35.5698,2616.3,2615.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750130007872,35.5698,2616.3,2615.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130007873,0.76441,2615.7,2615.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130008076,33.14641,2615.7,2615.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130008278,34.84561,2615.7,2615.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130008678,39.84561,2615.7,2615.6,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130009780,39.0812,2615.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130009988,0.76475,2614.6,2614.2,5.61054]
["bitfinex-derivatives","ETHF0:USTF0",1750130010176,32.365,2614.5,2614.2,5.61054]
["bitfinex-derivatives","ETHF0:USTF0",1750130010685,33.12977,2614.5,2614.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750130010979,3.2078,2614.7,2614.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750130010980,7.91848143,2614.6,2614.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750130011278,0.76479,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130011479,0.7648,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130011676,25.267,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130011877,26.03182,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130012079,25.267,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130012277,26.03182,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130012581,0.76485,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130012786,7.148,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130012981,3.2078,2614.3,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130013281,32.391,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130013476,33.15585,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130014682,34.78285,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130015480,3.2078,2614.3,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130015682,32.378,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130015890,33.14285,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130016789,38.14285,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130016983,39.82045,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130018185,0.76485,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130018389,33.14785,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130018890,32.383,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130019288,32.383,2614.2,2614.1,1.63250143]
["bitfinex-derivatives","ETHF0:USTF0",1750130019787,33.14785,2614.2,2614.1,1.63250143]
["bitfinex-derivatives","ETHF0:USTF0",1750130020085,33.15185,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130023789,38.15185,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130023988,39.81665,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130024981,38.15185,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130025292,33.15285,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130027086,3.2078,2614.3,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130027287,33.15685,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130027593,32.392,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130027789,3.2078,2614.3,2614.1,1.64750143]
["bitfinex-derivatives","ETHF0:USTF0",1750130027986,32.392,2614.2,2614.1,1.64750143]
["bitfinex-derivatives","ETHF0:USTF0",1750130028189,33.15685,2614.2,2614.1,1.64750143]
["bitfinex-derivatives","ETHF0:USTF0",1750130028694,32.392,2614.2,2614.1,1.64750143]
["bitfinex-derivatives","ETHF0:USTF0",1750130028989,33.15685,2614.2,2614.1,1.64750143]
["bitfinex-derivatives","ETHF0:USTF0",1750130030297,33.15685,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130033293,3.2078,2614.4,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130033499,7.155,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130033799,7.91985,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130034299,7.91985,2614.2,2614.1,1.55990143]
["bitfinex-derivatives","ETHF0:USTF0",1750130035199,7.155,2614.2,2614.1,1.55990143]
["bitfinex-derivatives","ETHF0:USTF0",1750130035596,32.389,2614.2,2614.1,1.55990143]
["bitfinex-derivatives","ETHF0:USTF0",1750130036003,33.15385,2614.2,2614.1,1.55990143]
["bitfinex-derivatives","ETHF0:USTF0",1750130037803,0.00573143,2614.6,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750130038004,0.76485,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130038198,25.99685,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130038395,25.232,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130038791,25.232,2614.2,2614.1,0.76488143]
["bitfinex-derivatives","ETHF0:USTF0",1750130038997,25.99685,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130039704,29.20465,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130040393,3.2078,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130040597,29.20365,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130042499,25.231,2614.2,2614.1,0.76488143]
["bitfinex-derivatives","ETHF0:USTF0",1750130043194,25.231,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130043599,7.155,2614.5,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130043896,25.227,2614.4,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130044101,25.227,2614.4,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750130044401,25.227,2614.4,2614.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1750130044902,25.99179,2614.4,2614.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1750130045294,25.227,2614.4,2614.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1750130045506,25.99179,2614.4,2614.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1750130046308,0.76485,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130046503,25.98985,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130048298,27.67785,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130048498,29.27445,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130049708,34.27445,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130050308,36.54383463,2614.2,2614.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750130051104,1.91224,2614.1,2612.8,1.09601798]
["bitfinex-derivatives","ETHF0:USTF0",1750130051409,3.2078,2613.6,2612.9,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1750130051709,0.76518,2613.1,2613.0,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750130052008,33.13918,2613.1,2613.0,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750130052312,0.76523,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130052513,25.98323,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130052808,29.19103,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130053008,10.3498,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130053206,35.58565821,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130053713,36.35088821,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130055415,36.35088821,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130056514,10.36565821,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130056714,35.58465821,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130057618,36.34988821,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130058014,35.58465821,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130058213,36.34988821,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130059115,11.13088821,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130059314,35.58265821,2612.9,2612.8,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130059819,3.22365821,2612.9,2612.8,0.7683337]
["bitfinex-derivatives","ETHF0:USTF0",1750130060017,35.58165821,2612.9,2612.8,2.3897337]
["bitfinex-derivatives","ETHF0:USTF0",1750130060515,0.01585821,2612.9,2612.8,5.5975337]
["bitfinex-derivatives","ETHF0:USTF0",1750130060715,0.00573143,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130060919,0.38301064,2614.0,2613.3,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1750130061212,0.38301064,2614.0,2613.9,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1750130061414,0.38301064,2614.0,2613.9,41.56494]
["bitfinex-derivatives","ETHF0:USTF0",1750130061620,7.143,2614.8,2613.9,50.92016]
["bitfinex-derivatives","ETHF0:USTF0",1750130061817,0.00573143,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130062122,25.21973143,2614.6,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750130062319,25.21973143,2614.6,2614.5,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1750130062715,0.00573143,2614.6,2614.5,7.40657]
["bitfinex-derivatives","ETHF0:USTF0",1750130063227,10.3508,2615.1,2614.5,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750130063519,25.212,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130064116,44.088,2615.3,2614.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750130064313,44.09373143,2615.3,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750130064513,25.211,2615.2,2615.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750130064724,25.21,2615.2,2615.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750130065334,44.09373143,2615.3,2615.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750130065633,25.205,2615.2,2615.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750130065935,25.205,2615.2,2614.4,7.55377943]
["bitfinex-derivatives","ETHF0:USTF0",1750130065936,0.76461,2615.1,2614.4,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750130066232,0.76463,2615.0,2614.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750130066427,25.203,2614.9,2614.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750130066828,25.203,2614.9,2614.7,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1750130067031,25.203,2614.9,2614.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750130067227,25.203,2614.9,2614.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750130068240,25.96765,2614.9,2614.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750130068639,25.203,2614.9,2614.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750130069131,25.203,2614.9,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130069331,25.96766,2614.9,2614.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750130069528,25.96766,2614.9,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750130069726,25.203,2614.9,2614.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750130069928,7.141,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130070134,32.335,2615.0,2614.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750130070333,32.335,2615.0,2614.8,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1750130070530,32.335,2615.0,2614.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750130070738,33.09962,2615.0,2614.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750130070939,3.2078,2614.9,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750130071135,3.2078,2614.9,2614.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750130071539,3.2078,2614.9,2614.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750130072236,3.2078,2614.9,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750130072545,7.141,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130072845,25.188,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130073039,44.09373143,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130073345,69.28073143,2615.3,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750130073942,0.76462,2615.0,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750130074240,69.28073143,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130074241,36.29746,2614.9,2614.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750130074440,32.325,2614.8,2614.5,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1750130074841,33.08968,2614.8,2614.5,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1750130075045,32.325,2614.8,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750130075250,3.2078,2615.2,2614.5,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750130075435,32.324,2615.1,2614.5,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750130075640,0.76473,2614.7,2614.5,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750130075843,25.94674,2614.6,2614.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1750130076148,25.182,2614.6,2614.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1750130076441,3.2078,2614.8,2614.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1750130076753,25.18,2615.0,2614.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750130076941,25.18,2614.9,2614.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750130077747,25.18,2614.9,2614.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750130077948,25.18,2614.9,2614.7,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1750130078339,3.2078,2614.8,2614.4,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1750130078544,0.76473,2614.7,2614.4,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1750130078745,25.177,2614.6,2614.5,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1750130080548,25.177,2614.6,2614.5,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1750130083847,25.177,2614.6,2614.5,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1750130084036,25.177,2614.6,2614.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750130084241,25.94174,2614.6,2614.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750130084441,3.2078,2615.1,2614.5,14.11737943]
["bitfinex-derivatives","ETHF0:USTF0",1750130084745,51.97028143,2615.3,2615.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750130084942,51.20573143,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130085148,77.13526143,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130085344,0.76462,2615.0,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130085647,32.276,2614.9,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750130085847,0.76475,2614.6,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750130086151,25.92677,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750130086842,25.162,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750130088439,15.1943,2614.9,2614.2,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750130088643,25.9227,2614.8,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130089043,0.76471,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130089244,0.76469,2614.8,2614.2,6.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750130089445,13.6206,2614.9,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750130089644,35.4748,2614.9,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750130089840,32.267,2614.9,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750130092452,32.267,2614.9,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750130092650,32.267,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130092855,7.111,2614.9,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750130093148,44.09373143,2615.3,2614.6,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1750130093352,32.26,2615.2,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750130093552,7.111,2615.2,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750130093748,32.259,2615.2,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750130094258,32.259,2615.2,2614.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750130094554,32.259,2615.2,2615.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750130095650,36.23137,2615.2,2614.8,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1750130095857,36.23137,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130095858,3.2078,2614.9,2614.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750130096155,32.254,2614.8,2614.3,1.09147312]
["bitfinex-derivatives","ETHF0:USTF0",1750130096352,32.254,2614.8,2614.3,2.64957312]
["bitfinex-derivatives","ETHF0:USTF0",1750130096553,32.254,2614.8,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750130097756,32.254,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750130098649,32.254,2614.8,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130098854,32.254,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750130099059,32.254,2614.8,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130099353,32.254,2614.8,2614.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1750130099556,0.76475,2614.6,2614.3,2.32291]
["bitfinex-derivatives","ETHF0:USTF0",1750130099764,0.76485,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130099947,33.01185,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130100452,32.247,2614.2,2614.1,0.77061143]
["bitfinex-derivatives","ETHF0:USTF0",1750130100650,32.247,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130101349,0.76481,2614.4,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130101550,33.01084,2614.3,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130101954,0.76485,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130102556,33.01084,2614.3,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130102760,32.246,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750130103056,7.111,2614.3,2614.1,0.77059143]
["bitfinex-derivatives","ETHF0:USTF0",1750130103262,25.132,2614.2,2614.1,0.77059143]
["bitfinex-derivatives","ETHF0:USTF0",1750130103767,25.132,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130104268,25.89685,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130104562,25.132,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130104860,25.89685,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130105458,29.10465,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130105863,28.3398,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130106051,3.97265,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130106257,36.21265,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130107867,10.3198,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130108065,35.4478,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130109362,35.4478,2614.2,2614.1,0.77061143]
["bitfinex-derivatives","ETHF0:USTF0",1750130109759,7.113,2614.5,2614.1,10.12570143]
["bitfinex-derivatives","ETHF0:USTF0",1750130109961,7.113,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750130110363,3.2078,2614.9,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750130110566,28.3278,2614.9,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750130111068,3.2078,2614.9,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750130111263,28.3278,2614.9,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750130111565,28.3268,2614.9,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750130112455,7.113,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130112661,32.229,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130112858,25.115,2615.0,2614.6,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1750130113068,25.115,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130113269,7.112,2615.2,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750130113478,32.225,2615.2,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750130115071,32.225,2615.2,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750130115368,3.21353143,2615.3,2615.1,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1750130115559,7.075,2615.2,2615.1,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1750130115759,3.21353143,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130115966,3.21353143,2615.3,2615.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750130115967,35.39553143,2615.3,2615.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750130116270,35.39553143,2615.3,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750130116459,35.39553143,2615.3,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750130116970,35.39553143,2615.3,2614.9,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1750130117266,36.16007143,2615.3,2615.0,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750130117570,0.76456,2615.2,2614.9,43.24354]
["bitfinex-derivatives","ETHF0:USTF0",1750130117761,25.104,2615.1,2614.9,42.4789]
["bitfinex-derivatives","ETHF0:USTF0",1750130117965,25.104,2615.1,2614.9,43.24353]
["bitfinex-derivatives","ETHF0:USTF0",1750130118170,3.2078,2615.0,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130118370,25.86861,2615.1,2614.8,2.33968]
["bitfinex-derivatives","ETHF0:USTF0",1750130118672,25.104,2615.1,2615.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750130118873,25.104,2615.1,2614.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750130119373,0.76463,2615.0,2614.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1750130119571,25.097,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130119767,0.76468,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130119968,25.096,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130120372,25.096,2614.7,2614.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750130120871,0.76474,2614.6,2614.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750130121066,0.76474,2614.6,2614.4,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750130121271,25.093,2614.5,2614.4,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750130122563,32.93277,2614.5,2614.1,40.80573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130122867,0.76481,2614.4,2614.1,0.77059143]
["bitfinex-derivatives","ETHF0:USTF0",1750130123575,3.2078,2614.7,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130123764,3.2078,2614.7,2614.1,1.91794143]
["bitfinex-derivatives","ETHF0:USTF0",1750130124066,25.086,2614.6,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750130124272,25.086,2614.6,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750130124273,25.85074,2614.6,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750130124466,25.086,2614.6,2614.1,0.77060143]
["bitfinex-derivatives","ETHF0:USTF0",1750130124670,25.85075,2614.6,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750130124871,25.85075,2614.6,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130124872,25.086,2614.6,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750130125067,25.086,2614.6,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750130125577,4.29701086,2615.3,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750130125578,25.084,2614.8,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750130126176,25.083,2614.8,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750130128279,25.083,2614.8,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750130128485,25.083,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750130129080,25.84769,2614.8,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130129270,0.76472,2614.7,2614.5,7.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750130129582,25.083,2614.8,2614.5,7.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750130129874,25.84769,2614.8,2614.6,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1750130130076,25.84769,2614.8,2614.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750130130473,25.083,2614.8,2614.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750130130879,25.84768,2614.8,2614.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750130131072,25.84768,2614.8,2614.5,6.67875]
["bitfinex-derivatives","ETHF0:USTF0",1750130131377,25.84768,2614.8,2614.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130131378,3.97254,2614.6,2614.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130131574,0.76474,2614.6,2614.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130131776,0.7647,2614.8,2614.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130132075,0.76474,2614.6,2614.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130132473,32.144,2614.7,2614.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130132672,3.97254,2614.6,2614.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130133477,5.64664,2614.6,2614.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130133866,32.144,2614.7,2614.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130133867,7.075,2614.7,2614.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130134066,4.8172,2614.9,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750130134270,25.064,2614.8,2614.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130134480,0.76481,2614.4,2614.1,3.97841143]
["bitfinex-derivatives","ETHF0:USTF0",1750130134683,32.138,2614.3,2614.1,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1750130134870,32.138,2614.3,2614.1,3.97841143]
["bitfinex-derivatives","ETHF0:USTF0",1750130135073,32.138,2614.3,2614.1,44.77840143]
["bitfinex-derivatives","ETHF0:USTF0",1750130135268,32.138,2614.3,2614.1,3.21353143]
["bitfinex-derivatives","ETHF0:USTF0",1750130135477,0.76485,2614.2,2614.1,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130136776,35.3458,2614.3,2613.6,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750130136978,3.2078,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130137184,0.76506,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130137371,25.059,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130137778,25.82406,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130137984,0.7651,2613.4,2613.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130138175,25.059,2613.5,2613.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130138374,0.7651,2613.4,2613.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130138582,0.76512,2613.3,2613.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130138881,7.84112,2613.3,2613.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130139378,32.131,2613.3,2613.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130140779,32.131,2613.3,2613.2,0.77088143]
["bitfinex-derivatives","ETHF0:USTF0",1750130140986,32.131,2613.3,2613.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130141283,32.131,2613.3,2613.2,1.67483143]
["bitfinex-derivatives","ETHF0:USTF0",1750130141674,32.89612,2613.3,2613.2,1.67483143]
["bitfinex-derivatives","ETHF0:USTF0",1750130141880,32.89612,2613.3,2613.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130142081,32.131,2613.3,2613.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130143179,32.89612,2613.3,2613.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130143586,36.10392,2613.3,2613.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130144086,36.49518606,2613.3,2613.2,0.00573143]
["bitfinex-derivatives","ETHF0:USTF0",1750130144277,0.76524,2612.9,2612.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130144483,32.89024,2612.9,2612.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130144881,32.125,2612.9,2612.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130145375,32.89024,2612.9,2612.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130146696,36.09804,2612.9,2612.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130146878,0.76529,2612.7,2612.6,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130147081,25.81129,2612.7,2612.6,0.0030737]
["bitfinex-derivatives","ETHF0:USTF0",1750130147382,26.9593,2612.7,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130147580,0.76541,2612.3,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130147780,32.08,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130147981,32.08,2612.2,2611.8,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750130148181,32.08,2612.2,2611.9,2.42291]
["bitfinex-derivatives","ETHF0:USTF0",1750130148384,32.08,2612.2,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130148590,32.08,2612.2,2612.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750130149294,32.84544,2612.2,2612.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750130149593,32.84545,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130149894,32.08,2612.2,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750130150286,32.08,2612.2,2612.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130150579,0.00574262,2612.3,2611.7,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750130150580,0.00574262,2612.3,2612.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750130150781,25.04574262,2612.3,2612.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750130151190,25.04574262,2612.3,2612.2,2.49424]
["bitfinex-derivatives","ETHF0:USTF0",1750130151381,0.00574262,2612.3,2612.2,2.49424]
["bitfinex-derivatives","ETHF0:USTF0",1750130151585,0.00574262,2612.3,2612.2,5.70204]
["bitfinex-derivatives","ETHF0:USTF0",1750130151586,25.04374262,2612.3,2612.2,5.70204]
["bitfinex-derivatives","ETHF0:USTF0",1750130153286,25.04374262,2612.3,2612.2,10.70204]
["bitfinex-derivatives","ETHF0:USTF0",1750130153487,25.04474262,2612.3,2612.2,10.70204]
["bitfinex-derivatives","ETHF0:USTF0",1750130154488,25.04474262,2612.3,2612.2,46.50204]
["bitfinex-derivatives","ETHF0:USTF0",1750130154893,25.04474262,2612.3,2612.2,5.70204]
["bitfinex-derivatives","ETHF0:USTF0",1750130156597,25.04474262,2612.3,2612.2,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1750130158708,25.81015262,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130159408,25.81015262,2612.3,2612.2,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1750130159607,25.81015262,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130161009,25.04474262,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130161504,25.81015262,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130162905,37.54382205,2612.3,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130163102,37.54382205,2612.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130163103,4.29127943,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130163302,0.76585,2610.9,2610.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1750130163503,32.054,2610.8,2610.7,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750130163709,32.054,2610.8,2610.6,43.30509]
["bitfinex-derivatives","ETHF0:USTF0",1750130163906,32.054,2610.8,2610.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1750130164603,32.054,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130164810,0.76588,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130165206,0.76588,2610.7,2610.1,2.50524]
["bitfinex-derivatives","ETHF0:USTF0",1750130165207,3.2078,2610.7,2610.1,2.50524]
["bitfinex-derivatives","ETHF0:USTF0",1750130165404,0.76595,2610.5,2610.1,4.22944]
["bitfinex-derivatives","ETHF0:USTF0",1750130165611,32.81597,2610.4,2610.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1750130165809,25.011,2610.3,2610.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1750130166200,25.011,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130166405,0.00574262,2610.2,2609.8,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1750130166710,2.29108918,2611.6,2610.1,4.29127943]
["bitfinex-derivatives","ETHF0:USTF0",1750130166910,4.873,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130167211,25.013,2612.1,2611.3,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1750130167411,3.2078,2611.8,2611.3,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750130167621,25.012,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130167807,3.21354262,2611.8,2611.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750130168007,25.012,2611.6,2611.5,2.39073]
["bitfinex-derivatives","ETHF0:USTF0",1750130169516,0.00574262,2611.8,2611.5,5.91637943]
["bitfinex-derivatives","ETHF0:USTF0",1750130169711,0.00574262,2611.8,2611.7,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1750130170009,25.01374262,2611.8,2611.7,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1750130170411,25.01474262,2611.8,2611.7,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1750130171514,25.01474262,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130171810,25.78030262,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130172015,25.01474262,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130172220,0.00574262,2611.8,2611.7,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1750130172404,25.00974262,2611.8,2611.7,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1750130172605,25.00974262,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130172809,0.00574262,2611.8,2611.7,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1750130174014,10.2488,2612.9,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750130174313,0.76529,2612.7,2612.4,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750130174614,25.76628,2612.8,2612.4,4.13308]
["bitfinex-derivatives","ETHF0:USTF0",1750130174811,25.001,2612.8,2612.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750130175118,3.97314,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130175318,7.041,2612.5,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750130175616,24.999,2612.4,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750130176319,7.041,2612.5,2612.4,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750130176521,32.038,2612.5,2612.4,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750130176818,32.038,2612.5,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750130177607,32.038,2612.5,2612.2,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1750130177608,32.80336,2612.5,2612.2,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1750130178315,32.038,2612.5,2612.2,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1750130178620,32.038,2612.5,2612.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750130179012,32.038,2612.5,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750130179517,32.038,2612.5,2612.2,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1750130179722,32.038,2612.5,2612.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750130179917,32.038,2612.5,2612.3,2.38101]
["bitfinex-derivatives","ETHF0:USTF0",1750130180621,32.038,2612.5,2612.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750130180912,32.80335,2612.5,2612.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750130181119,32.80335,2612.5,2612.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750130181425,32.038,2612.5,2612.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750130182019,32.80335,2612.5,2612.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750130182317,32.80335,2612.5,2612.2,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1750130182512,7.00474262,2612.8,2612.3,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1750130182713,0.00574262,2612.8,2612.7,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750130182910,0.00574262,2612.8,2612.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1750130183115,0.00574262,2612.8,2612.7,44.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750130186315,3.2078,2613.7,2612.7,44.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750130186522,6.998,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750130186732,31.97,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750130186922,1.91265,2613.5,2612.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750130187218,0.76525,2612.9,2612.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130187429,25.73625,2612.9,2612.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130188121,32.72925,2612.9,2612.8,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130188719,0.76533,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130188920,24.966,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130189526,24.966,2612.5,2612.4,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750130189928,24.965,2612.5,2612.4,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1750130190128,25.73035,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130190520,25.73035,2612.5,2612.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1750130191028,25.73035,2612.5,2612.4,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750130191224,24.965,2612.5,2612.4,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750130191430,24.965,2612.5,2612.4,9.88718]
["bitfinex-derivatives","ETHF0:USTF0",1750130191618,24.965,2612.5,2612.4,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750130191925,24.965,2612.5,2612.4,9.88718]
["bitfinex-derivatives","ETHF0:USTF0",1750130193028,25.73035,2612.5,2612.4,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750130194022,29.10165,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130194225,0.76541,2612.3,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130195126,0.7654,2612.4,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130195523,3.2078,2612.7,2612.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130195722,3.34214262,2613.4,2612.6,7.49907943]
["bitfinex-derivatives","ETHF0:USTF0",1750130195926,28.29614262,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130196127,28.29614262,2613.4,2613.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750130196431,24.954,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750130196632,3.34214262,2613.4,2613.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750130196832,28.29514262,2613.4,2613.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750130197424,28.29514262,2613.4,2613.1,42.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750130197626,28.29514262,2613.4,2613.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750130199031,3.2078,2614.3,2613.3,12.49907943]
["bitfinex-derivatives","ETHF0:USTF0",1750130199230,24.949,2614.2,2614.0,7.49907943]
["bitfinex-derivatives","ETHF0:USTF0",1750130199429,10.3016,2614.5,2614.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750130199622,10.3016,2614.5,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750130199820,10.3016,2614.5,2614.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750130200031,6.997,2614.5,2614.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130200228,24.946,2614.4,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750130200427,6.997,2614.5,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750130200428,6.997,2614.5,2614.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750130200632,24.946,2614.4,2614.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130201017,24.946,2614.4,2614.2,0.77059262]
["bitfinex-derivatives","ETHF0:USTF0",1750130201219,24.945,2614.3,2614.2,0.77059262]
["bitfinex-derivatives","ETHF0:USTF0",1750130203028,0.00574262,2614.7,2614.2,1.73294262]
["bitfinex-derivatives","ETHF0:USTF0",1750130203225,24.938,2614.6,2614.4,4.29127943]
["bitfinex-derivatives","ETHF0:USTF0",1750130203424,24.938,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130203726,0.76478,2614.5,2614.2,2.49778262]
["bitfinex-derivatives","ETHF0:USTF0",1750130203926,24.938,2614.6,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750130204129,0.00574262,2614.7,2614.2,4.94074262]
["bitfinex-derivatives","ETHF0:USTF0",1750130204430,24.936,2614.6,2614.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750130204837,0.77045262,2614.7,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750130205132,24.935,2614.6,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750130205334,25.69974,2614.6,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750130205534,0.76478,2614.5,2614.2,4.94074262]
["bitfinex-derivatives","ETHF0:USTF0",1750130205735,0.76478,2614.5,2614.2,2.49778262]
["bitfinex-derivatives","ETHF0:USTF0",1750130206034,0.76482,2614.3,2614.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130206228,25.69582,2614.3,2614.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130206534,24.931,2614.3,2614.2,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130206736,24.93,2614.3,2614.2,0.77059262]
["bitfinex-derivatives","ETHF0:USTF0",1750130206926,3.2078,2615.4,2614.3,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1750130207128,0.76451,2615.4,2615.1,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1750130207430,24.929,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130207628,24.929,2615.3,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750130207836,0.76457,2615.2,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130208130,31.89974262,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130208427,0.00574262,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130210732,0.00574262,2615.3,2615.1,43.24429]
["bitfinex-derivatives","ETHF0:USTF0",1750130211236,0.00574262,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130211427,24.92874262,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130212029,24.92874262,2615.3,2615.1,43.24428]
["bitfinex-derivatives","ETHF0:USTF0",1750130212235,24.92874262,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130212630,24.92874262,2615.3,2615.1,43.24428]
["bitfinex-derivatives","ETHF0:USTF0",1750130212937,24.92874262,2615.3,2615.1,42.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750130213235,24.92874262,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130213637,24.92374262,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130214341,0.00574262,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130215338,24.91974262,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130217940,24.91974262,2615.3,2615.1,42.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750130218239,0.76456,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130218434,0.76459,2615.1,2615.0,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1750130219536,0.76458,2615.2,2615.0,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1750130219735,25.68429262,2615.3,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750130220138,24.908,2615.2,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750130220732,25.67257,2615.2,2615.0,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750130220936,24.908,2615.2,2615.0,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750130221135,0.76462,2615.0,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130221335,0.76461,2615.1,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130221544,1.62364262,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130221545,24.91074262,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130222047,24.91074262,2615.3,2615.1,42.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750130222246,24.91074262,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130222443,25.67528262,2615.3,2615.1,43.28377]
["bitfinex-derivatives","ETHF0:USTF0",1750130222743,0.00574262,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130222940,7.72549,2615.5,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130222941,1.719,2615.8,2615.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750130223140,0.76436,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130223340,24.903,2615.8,2615.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750130223639,24.903,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130223640,0.76443,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130223841,25.66741,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130224345,24.903,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130224538,0.00574262,2615.9,2615.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750130224742,24.901,2615.8,2615.6,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1750130225438,24.901,2615.8,2615.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750130225637,0.77011262,2615.9,2615.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750130225840,24.9,2615.8,2615.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750130226144,25.6644,2615.8,2615.6,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1750130226346,0.76444,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130226846,0.76444,2615.6,2615.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130227147,0.76443,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130227535,0.00574262,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130227738,0.00574262,2615.9,2615.8,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1750130227944,0.00574262,2615.9,2615.8,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1750130228646,0.00574262,2615.9,2615.8,7.32289]
["bitfinex-derivatives","ETHF0:USTF0",1750130230253,24.891,2616.3,2616.2,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750130230448,25.65524,2616.3,2616.1,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1750130230646,24.891,2616.3,2616.2,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1750130230844,10.1678,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130231145,24.89,2616.4,2616.3,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1750130231339,0.76427,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130231749,0.76426,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130231948,27.25693,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130232148,2.36693,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130232348,24.889,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130232750,25.65324,2616.3,2616.1,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1750130232955,0.76427,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130233155,25.65326,2616.3,2616.1,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1750130233552,0.76427,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130234056,25.65325,2616.3,2616.1,3.97209]
["bitfinex-derivatives","ETHF0:USTF0",1750130234255,0.76436,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130234456,32.60736,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130234651,0.76447,2615.5,2615.4,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1750130234852,25.64747,2615.5,2615.4,3.21354262]
["bitfinex-derivatives","ETHF0:USTF0",1750130235756,25.64747,2615.5,2615.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130235955,24.883,2615.5,2615.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130236346,24.883,2615.5,2615.4,0.77024262]
["bitfinex-derivatives","ETHF0:USTF0",1750130237652,24.883,2615.5,2615.4,0.00574262]
["bitfinex-derivatives","ETHF0:USTF0",1750130237953,24.883,2615.5,2615.4,0.77024262]
["bitfinex-derivatives","ETHF0:USTF0",1750130239060,7.72337,2615.9,2615.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750130239263,24.88,2615.8,2615.7,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1750130239655,24.88,2615.8,2615.7,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1750130242359,24.88,2615.8,2615.7,2.39062]
["bitfinex-derivatives","ETHF0:USTF0",1750130242867,3.2078,2617.4,2615.7,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1750130243159,3.3713,2617.9,2617.3,7.49180899]
["bitfinex-derivatives","ETHF0:USTF0",1750130243363,0.76382,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130243554,24.874,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130243754,24.874,2617.7,2617.6,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1750130243958,6.942,2618.2,2617.6,7.49180899]
["bitfinex-derivatives","ETHF0:USTF0",1750130244360,6.942,2618.2,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750130244361,24.874,2618.1,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750130244562,10.1488,2618.3,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750130244775,24.874,2618.2,2618.0,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1750130245154,10.1488,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130245155,6.941,2618.3,2618.1,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750130245462,24.869,2618.2,2618.1,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1750130246160,24.869,2618.2,2618.0,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750130246361,24.87901599,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130246556,24.87901599,2618.2,2617.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750130246557,0.76374,2618.1,2617.6,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1750130246760,1.6182,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130246960,24.869,2618.0,2617.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750130247358,6.94,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130247559,24.868,2618.2,2618.0,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1750130247760,24.868,2618.2,2618.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750130247966,25.6317,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130248165,6.94,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130248166,7.70367,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130248363,24.864,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130248665,0.76374,2618.0,2617.6,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1750130248864,0.7638,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130249064,24.863,2617.7,2617.4,0.76964044]
["bitfinex-derivatives","ETHF0:USTF0",1750130249260,24.863,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130249862,24.863,2617.7,2617.6,3.97166]
["bitfinex-derivatives","ETHF0:USTF0",1750130250971,24.863,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130251467,24.863,2617.7,2617.4,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130251468,0.76387,2617.6,2617.4,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130252369,0.76389,2617.5,2617.4,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130253870,0.77751534,2617.5,2617.4,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130254074,0.76403,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130254270,24.857,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130254880,0.01362534,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130255073,31.80862534,2617.0,2616.9,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1750130255875,31.80862534,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130256975,31.80862534,2617.0,2616.9,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1750130257978,24.86962534,2617.0,2616.9,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1750130258376,0.01362534,2617.0,2616.9,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1750130258577,0.01362534,2617.0,2616.9,10.61367]
["bitfinex-derivatives","ETHF0:USTF0",1750130258774,6.939,2617.6,2617.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750130258971,31.794,2617.6,2617.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750130260275,32.55786,2617.6,2617.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750130260475,31.794,2617.6,2617.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750130260678,31.794,2617.6,2617.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1750130260872,31.794,2617.6,2617.4,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750130261278,35.0018,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130261477,0.76396,2617.3,2617.0,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1750130261676,24.853,2617.2,2617.0,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750130261882,25.617,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130262085,24.853,2617.2,2617.0,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1750130262676,25.61698,2617.2,2617.0,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1750130262878,25.61698,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130263079,0.76401,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130263378,24.853,2617.2,2616.7,5.62514044]
["bitfinex-derivatives","ETHF0:USTF0",1750130263379,31.791,2617.2,2616.7,5.62514044]
["bitfinex-derivatives","ETHF0:USTF0",1750130263878,0.76407,2616.9,2616.7,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1750130264081,24.851,2616.8,2616.7,3.97765044]
["bitfinex-derivatives","ETHF0:USTF0",1750130264580,1.7523,2617.2,2616.7,4.91583044]
["bitfinex-derivatives","ETHF0:USTF0",1750130264880,24.85,2617.1,2617.0,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1750130265278,6.938,2617.3,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750130265482,24.85,2617.2,2617.1,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1750130267183,24.85,2617.2,2617.0,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1750130267384,24.85,2617.2,2617.0,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1750130267983,25.61399,2617.2,2617.0,3.97182]
["bitfinex-derivatives","ETHF0:USTF0",1750130268282,0.76405,2617.0,2616.7,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1750130268483,24.849,2616.9,2616.7,3.97763044]
["bitfinex-derivatives","ETHF0:USTF0",1750130268881,25.61309,2616.9,2616.7,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1750130269082,25.61307,2616.9,2616.7,3.97764044]
["bitfinex-derivatives","ETHF0:USTF0",1750130269380,24.849,2616.9,2616.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750130269577,6.927,2617.2,2616.7,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1750130269884,6.927,2617.2,2617.1,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1750130270186,31.774,2617.2,2617.1,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1750130270587,31.774,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130270788,31.774,2617.2,2617.1,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1750130271090,6.927,2617.5,2617.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1750130271482,24.846,2617.6,2617.5,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1750130271688,24.846,2617.6,2617.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1750130272380,25.60986,2617.6,2617.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1750130272580,24.846,2617.6,2617.2,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750130272782,0.76395,2617.3,2617.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1750130272982,24.845,2617.3,2617.1,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1750130273389,24.845,2617.3,2617.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750130273690,24.845,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130273887,0.76398,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130274091,24.845,2617.3,2617.1,3.97181]
["bitfinex-derivatives","ETHF0:USTF0",1750130274688,25.60895,2617.3,2617.1,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1750130274890,24.845,2617.3,2617.1,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1750130275480,25.60895,2617.3,2617.1,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1750130275692,24.845,2617.3,2616.8,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750130275883,25.60896,2617.3,2617.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1750130276078,0.76398,2617.2,2617.0,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1750130276282,0.76403,2617.1,2616.8,5.62708]
["bitfinex-derivatives","ETHF0:USTF0",1750130276492,0.76403,2617.1,2616.9,1.07564777]
["bitfinex-derivatives","ETHF0:USTF0",1750130276493,24.841,2617.0,2616.9,1.07564777]
["bitfinex-derivatives","ETHF0:USTF0",1750130276887,24.841,2617.0,2616.9,2.82504777]
["bitfinex-derivatives","ETHF0:USTF0",1750130277191,1.90949,2617.9,2616.9,2.06097777]
["bitfinex-derivatives","ETHF0:USTF0",1750130277386,31.767,2617.6,2617.0,3.51937777]
["bitfinex-derivatives","ETHF0:USTF0",1750130277585,0.76395,2617.3,2617.1,1.07627165]
["bitfinex-derivatives","ETHF0:USTF0",1750130277785,24.84,2617.2,2617.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750130277986,24.84,2617.2,2617.1,1.07628872]
["bitfinex-derivatives","ETHF0:USTF0",1750130278188,24.84,2617.2,2617.1,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750130278395,24.84,2617.2,2617.1,1.07628958]
["bitfinex-derivatives","ETHF0:USTF0",1750130278696,24.84,2617.2,2617.1,2.79558958]
["bitfinex-derivatives","ETHF0:USTF0",1750130278896,24.84,2617.2,2617.1,2.48328]
["bitfinex-derivatives","ETHF0:USTF0",1750130279592,24.838,2617.2,2617.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750130279790,24.838,2617.2,2617.1,2.48331]
["bitfinex-derivatives","ETHF0:USTF0",1750130280489,0.76401,2617.1,2616.8,1.09408916]
["bitfinex-derivatives","ETHF0:USTF0",1750130280696,0.76409,2616.8,2616.7,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1750130280987,24.836,2616.8,2616.7,4.29007742]
["bitfinex-derivatives","ETHF0:USTF0",1750130281693,6.927,2617.0,2616.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1750130281893,24.836,2616.9,2616.8,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1750130282293,24.836,2616.9,2616.7,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1750130282484,0.76409,2616.8,2616.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130282698,0.76427,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130282895,31.761,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130283199,32.52527,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130283497,32.52427,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130283897,31.76,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130284195,32.52427,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130284500,32.52427,2616.2,2615.9,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130285395,0.7643,2616.1,2615.9,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130285591,2.36291,2616.1,2615.9,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130285895,1.5986,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130286205,0.76445,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130286400,25.59545,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130286697,0.76452,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130286999,32.52354,2615.3,2615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750130287203,31.759,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130287392,3.2078,2615.2,2615.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130287593,0.76459,2615.1,2615.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130287889,0.76458,2615.2,2615.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130288090,3.97239,2615.1,2615.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130288695,8.97239,2615.1,2615.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130289289,8.97239,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130289492,0.76486,2614.2,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130289692,24.831,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130289903,10.1378,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130289904,24.831,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130290106,24.831,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130290407,0.76497,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130290609,7.69497,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130290808,6.93,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130291010,7.69497,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130291212,6.93,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130291414,7.69497,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130291612,0.765,2613.7,2613.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130291815,25.6,2613.7,2613.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130292308,32.3434,2613.7,2613.6,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130292508,33.9677,2613.7,2613.6,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130294818,3.3677,2613.7,2613.6,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130295023,34.1613,2613.7,2613.6,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130296218,39.1613,2613.7,2613.6,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130304321,34.1613,2613.7,2613.6,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130304527,39.1613,2613.7,2613.6,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130307918,39.1613,2613.7,2612.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750130307919,0.76523,2612.9,2612.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750130308121,35.73703,2612.9,2612.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750130310118,3.2078,2612.9,2612.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750130310315,6.919,2612.9,2612.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750130310520,31.76,2612.9,2612.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750130310825,6.92,2612.9,2612.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750130311027,31.761,2612.9,2612.8,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750130311223,31.761,2612.9,2612.8,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750130311427,35.73603,2612.9,2612.8,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750130312030,32.52823,2612.9,2612.8,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750130312233,1.91266,2613.5,2612.8,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750130312234,3.2078,2613.9,2612.8,11.5669]
["bitfinex-derivatives","ETHF0:USTF0",1750130312434,0.76503,2613.6,2613.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1750130312731,6.92,2613.8,2613.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750130312927,6.92,2613.8,2613.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750130313126,31.759,2613.8,2613.7,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750130313730,3.2078,2613.9,2613.7,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750130314025,3.2078,2613.9,2613.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750130314227,10.1268,2613.9,2613.8,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1750130314434,10.1268,2613.9,2613.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750130314435,31.756,2613.9,2613.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750130315528,31.756,2613.9,2613.8,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1750130316735,31.754,2613.9,2613.8,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1750130317128,31.751,2613.9,2613.8,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1750130317324,31.751,2613.9,2613.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750130317736,31.751,2613.9,2613.8,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1750130317935,0.76494,2614.0,2613.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750130318232,31.75,2613.9,2613.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750130318433,31.75,2613.9,2613.8,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1750130319229,0.00573044,2614.1,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750130319429,0.77061044,2614.1,2614.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750130319730,32.51661044,2614.1,2614.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750130320236,31.75173044,2614.1,2614.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750130321135,31.74773044,2614.1,2614.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750130321331,32.51261044,2614.1,2614.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750130321539,36.80972685,2614.1,2614.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750130321832,0.76497,2613.8,2613.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750130322029,28.79677,2613.8,2613.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750130322731,0.76506,2613.5,2613.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750130322934,32.50506,2613.5,2613.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750130324542,34.9478,2613.5,2613.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750130324842,0.76509,2613.4,2613.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750130326842,3.97288,2613.5,2613.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750130327044,3.97288,2613.5,2613.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750130327340,35.70688,2613.5,2613.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750130329340,3.2078,2613.5,2613.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750130329547,35.67986,2613.5,2613.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750130330247,32.47206,2613.5,2613.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750130330445,0.76527,2612.8,2612.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130330744,3.97302,2613.0,2612.7,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750130330945,31.706,2612.9,2612.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1750130331249,31.705,2612.9,2612.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1750130331847,31.705,2612.9,2612.8,2.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750130332046,44.087,2613.3,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750130332242,32.47215,2613.2,2613.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1750130332448,0.76515,2613.2,2613.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1750130332642,44.85213,2613.3,2613.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750130332948,44.85213,2613.3,2613.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1750130333142,76.55813,2613.3,2613.2,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1750130333348,0.76515,2613.2,2613.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750130334245,0.76515,2613.2,2612.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750130334246,75.793,2613.3,2612.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750130334446,0.76521,2613.0,2612.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750130334651,31.704,2612.9,2612.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750130338443,32.46924,2612.9,2612.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750130338847,31.704,2612.9,2612.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750130339648,32.46923,2612.9,2612.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750130340248,31.704,2612.9,2612.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750130340653,32.46923,2612.9,2612.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750130341060,0.76529,2612.7,2612.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130341349,25.57029,2612.7,2612.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130341753,28.77809,2612.7,2612.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130342549,33.07520641,2612.7,2612.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130343158,28.77809,2612.7,2612.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130343357,6.896,2612.7,2612.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130343559,6.896,2612.7,2612.6,5.77105044]
["bitfinex-derivatives","ETHF0:USTF0",1750130343747,4.8847,2613.4,2612.6,5.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130343956,6.896,2613.4,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750130344258,6.896,2613.4,2612.8,4.29711641]
["bitfinex-derivatives","ETHF0:USTF0",1750130344259,7.66109,2613.4,2613.3,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750130344558,32.46409,2613.4,2613.3,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750130344746,31.699,2613.4,2613.3,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750130345150,31.699,2613.4,2613.3,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1750130346760,32.46409,2613.4,2613.3,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1750130346959,32.46409,2613.4,2613.0,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750130347160,32.46409,2613.4,2613.1,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750130347356,6.896,2613.4,2613.1,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750130347553,24.797,2613.3,2613.2,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750130348154,3.97281,2613.7,2613.1,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1750130348361,10.1028,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750130348560,34.8988,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750130349163,10.1028,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750130349364,6.895,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750130349658,31.69,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750130349864,3.21353044,2614.1,2613.6,10.1172]
["bitfinex-derivatives","ETHF0:USTF0",1750130350067,3.21353044,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750130350068,0.00573044,2614.1,2614.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750130350457,0.00573044,2614.1,2614.0,7.44781]
["bitfinex-derivatives","ETHF0:USTF0",1750130353575,6.895,2614.5,2614.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750130353769,31.68,2614.5,2614.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750130353967,32.44477,2614.5,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750130354159,32.44477,2614.5,2614.4,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750130354354,31.68,2614.5,2614.4,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1750130354558,31.68,2614.5,2614.4,44.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750130354965,32.44477,2614.5,2614.4,44.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750130355262,31.679,2614.5,2614.4,44.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750130355460,0.76483,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130355965,34.8868,2614.5,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130356167,35.65159,2614.5,2614.2,0.77057044]
["bitfinex-derivatives","ETHF0:USTF0",1750130356466,0.7648,2614.4,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130356666,25.54383,2614.3,2614.2,1.75323044]
["bitfinex-derivatives","ETHF0:USTF0",1750130357263,24.779,2614.3,2614.2,1.75323044]
["bitfinex-derivatives","ETHF0:USTF0",1750130357458,1.6138,2614.6,2614.2,1.75323044]
["bitfinex-derivatives","ETHF0:USTF0",1750130357659,4.30284685,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130357660,31.67,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130357965,31.67,2614.5,2614.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750130358668,31.67,2614.5,2614.4,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750130359370,32.43477,2614.5,2614.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750130360268,31.67,2614.5,2614.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750130361567,31.67,2614.5,2614.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750130361774,32.43479,2614.5,2614.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750130362071,0.76481,2614.4,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130362260,27.9768,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130362460,25.53383,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130363566,28.74163,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130364270,27.9768,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130364769,28.74163,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130365069,3.97263,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130365270,35.60663,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130366163,37.30793,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130367668,0.7649,2614.1,2613.7,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1750130367866,25.52493,2614.0,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750130368168,3.3135,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130368374,3.2078,2614.6,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750130368375,10.0778,2614.6,2614.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750130368669,24.759,2614.5,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750130368870,10.0778,2614.6,2614.4,2.41189]
["bitfinex-derivatives","ETHF0:USTF0",1750130369063,10.0778,2614.6,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750130369268,34.8358,2614.6,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750130369468,34.8358,2614.6,2614.4,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1750130370067,24.758,2614.5,2614.4,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1750130370465,0.00573044,2614.7,2614.2,0.77057044]
["bitfinex-derivatives","ETHF0:USTF0",1750130370665,0.76478,2614.5,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130370872,24.756,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1750130371568,0.76483,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130372067,4.11163,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130372266,5.86423,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130373680,10.86423,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130374275,0.76502,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130374477,31.621,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130374678,32.38506,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130375272,37.38506,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130375576,0.76512,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130375765,25.51412,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130376279,27.18242,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130377376,36.47953641,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130377674,38.12713641,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130378675,33.83002,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130380479,27.16172,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130380772,6.871,2613.3,2613.2,0.77087044]
["bitfinex-derivatives","ETHF0:USTF0",1750130381176,6.871,2613.3,2613.2,4.12007044]
["bitfinex-derivatives","ETHF0:USTF0",1750130381177,31.618,2613.3,2613.2,4.12007044]
["bitfinex-derivatives","ETHF0:USTF0",1750130381977,3.2078,2614.2,2613.2,8.35493044]
["bitfinex-derivatives","ETHF0:USTF0",1750130382273,31.618,2614.1,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750130382469,31.618,2614.1,2614.0,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750130382678,31.618,2614.1,2614.0,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1750130382976,31.618,2614.1,2614.0,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750130383173,6.871,2614.1,2614.0,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750130383381,6.871,2614.1,2614.0,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1750130383588,31.616,2614.1,2614.0,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750130383872,31.616,2614.1,2614.0,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1750130384077,31.616,2614.1,2614.0,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750130384281,31.616,2614.1,2613.8,42.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750130384475,31.616,2614.1,2613.8,43.27075]
["bitfinex-derivatives","ETHF0:USTF0",1750130384777,31.616,2614.1,2613.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750130385272,31.616,2614.1,2613.9,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1750130385575,31.616,2614.1,2613.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750130385775,32.38088,2614.1,2613.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750130385977,31.616,2614.1,2613.8,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750130386175,31.616,2614.1,2613.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750130386375,0.76491,2614.0,2613.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750130386678,0.76501,2613.7,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750130386872,31.611,2613.6,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750130387073,31.611,2613.6,2613.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750130387378,31.611,2613.6,2613.4,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1750130387778,31.611,2613.6,2613.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750130388378,31.611,2613.6,2613.2,3.97866044]
["bitfinex-derivatives","ETHF0:USTF0",1750130388674,32.37604,2613.6,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750130388878,31.611,2613.6,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750130389078,31.611,2613.6,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750130389279,31.611,2613.6,2613.3,2.51029]
["bitfinex-derivatives","ETHF0:USTF0",1750130389684,32.37604,2613.6,2613.2,3.97865044]
["bitfinex-derivatives","ETHF0:USTF0",1750130389874,35.90811641,2613.6,2613.2,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1750130390076,0.76511,2613.3,2613.2,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1750130390277,25.50111,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130390470,24.736,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130390974,44.084,2613.7,2613.2,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1750130391174,32.34704,2613.6,2613.2,3.97866044]
["bitfinex-derivatives","ETHF0:USTF0",1750130391579,32.34704,2613.6,2613.2,0.77086044]
["bitfinex-derivatives","ETHF0:USTF0",1750130392181,0.76506,2613.5,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130392380,32.34703,2613.6,2613.2,0.77085044]
["bitfinex-derivatives","ETHF0:USTF0",1750130392878,0.7651,2613.4,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130393073,24.734,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130393274,25.49911,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130396385,28.88741,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130397180,27.18311,2613.3,2613.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130400786,6.848,2613.6,2613.2,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1750130400983,6.848,2613.6,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750130401284,31.575,2613.6,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750130401986,3.2078,2613.8,2613.4,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1750130402184,6.848,2614.6,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750130402385,31.573,2614.6,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750130402885,31.573,2614.6,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750130403089,24.724,2614.5,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750130403588,6.848,2614.6,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750130403786,31.571,2614.6,2614.5,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1750130404391,6.848,2614.6,2614.5,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1750130404592,31.566,2614.6,2614.5,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1750130404892,0.00573044,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130405193,0.00573044,2614.7,2614.6,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1750130408188,6.846,2615.2,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750130408390,31.557,2615.2,2615.1,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1750130408590,31.557,2615.2,2615.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1750130408890,31.557,2615.2,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750130409087,31.557,2615.2,2615.1,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1750130409287,6.846,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130409488,31.554,2615.3,2614.9,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130409684,31.554,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130409885,6.846,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130410086,31.55,2615.3,2615.2,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1750130411691,31.547,2615.3,2615.2,2.55876]
["bitfinex-derivatives","ETHF0:USTF0",1750130412686,31.547,2615.3,2615.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750130412893,31.547,2615.3,2615.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1750130413088,0.76462,2615.0,2614.9,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130413282,24.697,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130413484,6.844,2614.9,2614.8,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1750130413792,31.54,2614.9,2614.8,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1750130419298,31.54,2614.9,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750130419691,31.54,2614.9,2614.6,5.91973044]
["bitfinex-derivatives","ETHF0:USTF0",1750130419895,0.7647,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130420091,29.74781641,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130420292,24.686,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130420594,31.529,2614.7,2614.6,0.77046044]
["bitfinex-derivatives","ETHF0:USTF0",1750130420789,31.529,2614.7,2614.6,1.70033044]
["bitfinex-derivatives","ETHF0:USTF0",1750130420991,31.529,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130421200,32.2937,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130421393,31.529,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130421602,31.529,2614.7,2614.6,0.77046044]
["bitfinex-derivatives","ETHF0:USTF0",1750130421788,31.529,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130423602,31.529,2614.7,2614.6,0.77046044]
["bitfinex-derivatives","ETHF0:USTF0",1750130424301,31.529,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130424502,31.529,2614.7,2614.6,0.77046044]
["bitfinex-derivatives","ETHF0:USTF0",1750130424692,31.529,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130427406,32.2937,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130427706,31.529,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130427906,32.29371,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130428209,31.529,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130428702,31.529,2614.7,2614.6,0.77046044]
["bitfinex-derivatives","ETHF0:USTF0",1750130429299,32.29371,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130429501,31.529,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130429908,32.29371,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130430112,31.529,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130430802,1.72,2615.0,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130431010,3.97237,2615.2,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130431206,31.489,2615.1,2614.9,3.97245]
["bitfinex-derivatives","ETHF0:USTF0",1750130431406,31.489,2615.1,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130431606,32.25359,2615.1,2614.8,3.97246]
["bitfinex-derivatives","ETHF0:USTF0",1750130431809,31.489,2615.1,2614.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750130432010,3.362,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130432205,31.487,2615.2,2615.1,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1750130432609,31.487,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130432610,34.6948,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130432801,0.76463,2615.0,2614.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750130433008,2.39964,2615.3,2615.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1750130433210,32.25056,2615.2,2614.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750130433410,32.25056,2615.2,2614.8,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1750130433809,31.486,2615.2,2614.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750130434118,34.6938,2615.2,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750130434415,0.76463,2615.0,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750130434617,24.663,2614.9,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750130435017,6.82,2614.8,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130435212,24.663,2614.7,2614.6,0.77046044]
["bitfinex-derivatives","ETHF0:USTF0",1750130435513,24.663,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130435819,6.82,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750130436014,6.82,2614.8,2614.7,5.71011]
["bitfinex-derivatives","ETHF0:USTF0",1750130436015,31.48,2614.8,2614.7,5.71011]
["bitfinex-derivatives","ETHF0:USTF0",1750130437624,31.48,2614.8,2614.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1750130437827,31.48,2614.8,2614.7,3.97251]
["bitfinex-derivatives","ETHF0:USTF0",1750130438124,31.48,2614.8,2614.7,5.76361]
["bitfinex-derivatives","ETHF0:USTF0",1750130438623,3.353,2615.3,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750130438828,31.477,2615.2,2615.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750130439019,0.76459,2615.1,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750130439223,24.655,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750130440527,24.652,2615.0,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750130440728,6.82573044,2615.4,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1750130440924,31.47773044,2615.4,2615.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1750130441228,0.76454,2615.3,2615.0,4.28121]
["bitfinex-derivatives","ETHF0:USTF0",1750130441422,7.50491641,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130441623,0.76465,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130441819,24.65,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130442734,25.41468,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130442924,0.76471,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130443124,5.76471,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130443327,7.43561,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130444037,9.72338214,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130444529,32.22971,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130445433,6.82,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130445635,31.463,2614.7,2614.6,0.77046044]
["bitfinex-derivatives","ETHF0:USTF0",1750130445829,4.8787,2615.1,2614.6,0.77046044]
["bitfinex-derivatives","ETHF0:USTF0",1750130445830,3.2078,2615.1,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130446028,31.464,2615.0,2614.9,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130446229,31.464,2615.0,2614.9,2.40345]
["bitfinex-derivatives","ETHF0:USTF0",1750130447237,31.464,2615.0,2614.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750130447630,31.464,2615.0,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130447837,0.76466,2614.9,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130448032,24.642,2614.8,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130448733,0.76471,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130449426,38.22502641,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130452739,43.22502641,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130454344,38.22502641,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130454541,43.22502641,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130457245,38.22502641,2614.7,2614.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1750130460547,0.76497,2613.8,2613.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750130460738,0.76503,2613.6,2613.5,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750130460944,25.39003,2613.6,2613.5,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750130461447,0.76511,2613.3,2613.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750130461647,32.18211,2613.3,2613.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750130462048,31.417,2613.3,2613.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750130462243,31.417,2613.3,2613.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750130462853,31.414,2613.3,2613.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750130465153,6.7425,2613.7,2613.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750130465344,6.793,2613.6,2613.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750130465550,6.793,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130465752,31.413,2613.6,2613.3,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750130466053,31.413,2613.6,2613.4,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1750130466353,31.413,2613.6,2613.5,2.47756]
["bitfinex-derivatives","ETHF0:USTF0",1750130466854,31.413,2613.6,2613.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750130467254,32.17803,2613.6,2613.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750130467458,31.413,2613.6,2613.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750130467653,31.413,2613.6,2613.5,2.47756]
["bitfinex-derivatives","ETHF0:USTF0",1750130467858,31.413,2613.6,2613.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750130468455,6.793,2613.6,2613.5,2.47756]
["bitfinex-derivatives","ETHF0:USTF0",1750130468759,0.00573044,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750130468956,24.62073044,2613.8,2613.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750130469161,24.62073044,2613.8,2613.7,10.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750130469354,24.62073044,2613.8,2613.7,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750130469659,25.38570044,2613.8,2613.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1750130470048,0.00573044,2613.8,2613.7,18.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750130470764,6.794,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130470968,31.407,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130471362,31.407,2614.0,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130471661,6.794,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130471861,31.405,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130472062,31.405,2614.0,2613.9,41.56494]
["bitfinex-derivatives","ETHF0:USTF0",1750130472456,32.16991,2614.0,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130472652,31.403,2614.0,2613.9,41.56494]
["bitfinex-derivatives","ETHF0:USTF0",1750130472854,6.794,2614.0,2613.9,41.56494]
["bitfinex-derivatives","ETHF0:USTF0",1750130473165,31.402,2614.0,2613.9,46.56494]
["bitfinex-derivatives","ETHF0:USTF0",1750130473960,31.402,2614.0,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130474155,31.402,2614.0,2613.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750130474361,6.794,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130474563,31.4,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130477463,6.794,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130477770,6.794,2614.0,2613.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750130477771,0.76494,2613.9,2613.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750130478658,0.76497,2613.8,2613.7,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750130478865,25.36297,2613.8,2613.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750130481169,0.765,2613.7,2613.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750130481474,24.598,2613.8,2613.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750130481475,28.8919367,2613.8,2613.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750130481772,0.76506,2613.5,2613.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750130481960,1.6787,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130482159,1.6661,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130482160,6.763,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130482370,24.592,2613.9,2613.8,5.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750130484667,24.592,2613.9,2613.8,5.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750130485368,24.588,2613.9,2613.8,5.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750130486066,7.53360044,2614.2,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750130486268,24.586,2614.1,2614.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750130486476,24.586,2614.1,2614.0,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1750130486675,25.34988,2614.1,2614.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750130487275,24.585,2614.1,2614.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750130487671,27.7928,2614.1,2613.8,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750130487969,27.7928,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130487970,0.76494,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130488176,32.10997,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130488364,31.345,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130488567,32.10997,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130489270,0.76503,2613.6,2613.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750130489468,24.581,2613.5,2613.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750130489970,24.581,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130490169,6.763,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130490972,7.52809,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130491876,6.763,2613.4,2613.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750130492075,24.577,2613.3,2613.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750130492376,24.577,2613.3,2613.0,40.8038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130492575,24.577,2613.3,2613.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1750130492976,24.577,2613.3,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750130493176,24.577,2613.3,2613.1,2.50415]
["bitfinex-derivatives","ETHF0:USTF0",1750130493480,24.577,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130493777,24.577,2613.3,2613.2,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1750130494972,24.577,2613.3,2613.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1750130494973,24.577,2613.3,2613.1,2.50415]
["bitfinex-derivatives","ETHF0:USTF0",1750130495178,24.577,2613.3,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750130495677,24.577,2613.3,2613.2,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1750130496876,25.34211,2613.3,2613.2,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1750130497081,24.577,2613.3,2613.2,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1750130497270,6.764,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750130497467,3.2078,2614.1,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750130497468,6.764,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750130497678,31.334,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750130499479,31.334,2613.8,2613.6,4.17771]
["bitfinex-derivatives","ETHF0:USTF0",1750130499670,32.09898,2613.8,2613.6,4.17771]
["bitfinex-derivatives","ETHF0:USTF0",1750130499874,0.76504,2613.6,2613.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1750130500074,24.566,2613.5,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750130500480,0.76496,2613.9,2613.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750130500776,32.09397,2613.8,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750130501680,3.2078,2614.1,2613.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1750130501983,6.764,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750130502379,31.325,2613.9,2613.8,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1750130502686,31.325,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750130502978,31.325,2613.9,2613.8,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1750130504478,31.321,2613.9,2613.8,7.29807]
["bitfinex-derivatives","ETHF0:USTF0",1750130507682,31.321,2613.9,2613.8,13.21207]
["bitfinex-derivatives","ETHF0:USTF0",1750130507979,31.321,2613.9,2613.8,11.52377]
["bitfinex-derivatives","ETHF0:USTF0",1750130508286,31.321,2613.9,2613.8,6.67897]
["bitfinex-derivatives","ETHF0:USTF0",1750130509387,32.08594,2613.9,2613.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130509587,31.321,2613.9,2613.8,6.67897]
["bitfinex-derivatives","ETHF0:USTF0",1750130510191,6.764,2613.9,2613.8,6.67897]
["bitfinex-derivatives","ETHF0:USTF0",1750130510484,31.31,2613.9,2613.8,8.31337]
["bitfinex-derivatives","ETHF0:USTF0",1750130511989,2.40971044,2614.2,2613.8,8.31337]
["bitfinex-derivatives","ETHF0:USTF0",1750130511990,0.00573044,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750130512196,31.28273044,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750130512385,6.73773044,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750130512691,31.27873044,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750130513596,31.27873044,2614.2,2614.1,6.67888]
["bitfinex-derivatives","ETHF0:USTF0",1750130515192,32.04358044,2614.2,2614.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130515386,34.34327811,2614.2,2614.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130516693,36.09307811,2614.2,2614.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130517297,34.34327811,2614.2,2614.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130518987,0.76489,2614.1,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130519191,24.529,2614.0,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130519391,24.529,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130519392,26.1742,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130520002,1.6452,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130520198,26.1722,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130520496,28.47189767,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130520693,0.00573044,2614.2,2613.9,5.50749767]
["bitfinex-derivatives","ETHF0:USTF0",1750130520990,0.00573044,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750130521293,31.26173044,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750130521698,6.73773044,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750130521891,31.26073044,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750130522090,31.25973044,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750130524495,0.00573044,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750130524799,31.25573044,2614.2,2614.1,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1750130528909,31.25573044,2614.2,2613.8,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1750130528910,0.76492,2614.0,2613.8,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1750130529103,24.507,2613.9,2613.8,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1750130529795,24.507,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130530703,24.507,2613.9,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750130530909,6.732,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750130531404,7.49697,2613.8,2613.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130531608,6.732,2613.8,2613.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130531802,6.732,2613.8,2613.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750130532103,6.732,2613.8,2613.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130532305,7.49697,2613.8,2613.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130532603,9.03169767,2613.8,2613.3,46.79080248]
["bitfinex-derivatives","ETHF0:USTF0",1750130532804,9.03169767,2613.8,2613.3,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1750130532805,0.76504,2613.6,2613.3,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1750130533111,24.498,2613.5,2613.3,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1750130533403,7.49708,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130533599,6.732,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130534805,7.49708,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130536601,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130536801,3.2078,2614.0,2613.2,2.29969767]
["bitfinex-derivatives","ETHF0:USTF0",1750130536802,6.733,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750130537100,31.226,2613.7,2613.6,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1750130537810,31.225,2613.7,2613.6,5.60663]
["bitfinex-derivatives","ETHF0:USTF0",1750130538205,31.225,2613.7,2613.6,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1750130539302,31.225,2613.7,2613.6,5.60663]
["bitfinex-derivatives","ETHF0:USTF0",1750130541009,31.219,2613.7,2613.6,5.60663]
["bitfinex-derivatives","ETHF0:USTF0",1750130541398,33.51869767,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130541602,3.06476767,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130541802,25.24808,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130542409,24.483,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130542612,25.24808,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130542908,24.483,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130543508,25.24808,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130544209,25.24808,2613.4,2613.1,5.75735]
["bitfinex-derivatives","ETHF0:USTF0",1750130544406,6.694,2613.3,2613.1,11.67135]
["bitfinex-derivatives","ETHF0:USTF0",1750130544606,24.477,2613.2,2613.1,11.67135]
["bitfinex-derivatives","ETHF0:USTF0",1750130544808,24.477,2613.2,2613.1,13.17765]
["bitfinex-derivatives","ETHF0:USTF0",1750130545009,24.477,2613.2,2613.1,7.26365]
["bitfinex-derivatives","ETHF0:USTF0",1750130546119,24.477,2613.2,2613.1,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750130546615,24.477,2613.2,2613.1,7.26367]
["bitfinex-derivatives","ETHF0:USTF0",1750130547918,25.24214,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130549218,0.76517,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130549416,3.06486767,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130549714,10.17846599,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130550620,41.63996636,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130552316,10.47996636,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130552516,36.63996636,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130552917,34.90846636,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130554117,39.90846636,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130554318,41.63016636,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130556522,36.63016636,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130556718,44.083,2613.2,2613.0,0.7690103]
["bitfinex-derivatives","ETHF0:USTF0",1750130557025,44.083,2613.2,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130557026,34.21786767,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130557720,41.37510251,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130557917,34.60800251,2613.1,2613.0,0.0038203]
["bitfinex-derivatives","ETHF0:USTF0",1750130559120,34.60800251,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130559426,36.37350251,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130559931,34.60800251,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130560329,10.15100251,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130560524,34.60400251,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130562930,34.59700251,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130564920,0.76517,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130565127,31.90317,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130566231,31.90317,2613.1,2613.0,1.6325003]
["bitfinex-derivatives","ETHF0:USTF0",1750130567338,6.696,2613.1,2613.0,1.6325003]
["bitfinex-derivatives","ETHF0:USTF0",1750130567539,31.137,2613.1,2613.0,1.6325003]
["bitfinex-derivatives","ETHF0:USTF0",1750130567745,31.90217,2613.1,2613.0,1.6325003]
["bitfinex-derivatives","ETHF0:USTF0",1750130568241,44.84816,2613.2,2613.0,1.6325003]
["bitfinex-derivatives","ETHF0:USTF0",1750130568439,31.131,2613.1,2613.0,1.6325003]
["bitfinex-derivatives","ETHF0:USTF0",1750130568630,31.89617,2613.1,2613.0,1.6325003]
["bitfinex-derivatives","ETHF0:USTF0",1750130569635,31.89617,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130570034,33.62217,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130572135,40.31277,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130572942,38.62217,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130574544,35.90986767,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130574742,31.84517,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130575148,31.84517,2613.1,2613.0,1.6302003]
["bitfinex-derivatives","ETHF0:USTF0",1750130575847,31.84517,2613.1,2613.0,2.3954003]
["bitfinex-derivatives","ETHF0:USTF0",1750130575848,6.658,2613.1,2613.0,2.3954003]
["bitfinex-derivatives","ETHF0:USTF0",1750130576156,24.42,2613.1,2613.0,10.6032003]
["bitfinex-derivatives","ETHF0:USTF0",1750130576346,6.658,2613.3,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750130576548,6.658,2614.1,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750130576749,7.42289,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130577050,24.419,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130577256,27.48360767,2614.0,2613.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750130577551,25.18391,2614.0,2613.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750130578355,7.42288,2614.1,2613.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750130578555,24.413,2614.0,2613.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750130579554,24.413,2614.0,2613.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1750130581551,25.17791,2614.0,2613.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1750130581757,27.47760767,2614.0,2613.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750130581957,26.71269767,2614.0,2613.5,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750130582258,3.06463767,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130583456,0.76497,2613.8,2613.6,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750130583655,0.76511,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130583955,33.35669767,2613.3,2613.1,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750130584258,34.12180767,2613.3,2613.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750130584556,31.82211,2613.3,2613.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750130585355,31.057,2613.3,2613.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750130585553,31.82211,2613.3,2613.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750130587662,34.12180767,2613.3,2613.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750130587856,0.76517,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130588161,25.15817,2613.1,2613.0,1.6798003]
["bitfinex-derivatives","ETHF0:USTF0",1750130589858,27.45786767,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130590058,25.15817,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130592060,27.45786767,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130594263,29.11266767,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130597266,1.7278,2613.2,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130597465,25.14217,2613.1,2613.0,3.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1750130598671,1.6824,2613.5,2613.0,3.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1750130598872,1.6824,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130599065,33.47945,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130600071,0.76508,2613.4,2613.1,7.33725]
["bitfinex-derivatives","ETHF0:USTF0",1750130600271,24.375,2613.3,2613.1,7.33725]
["bitfinex-derivatives","ETHF0:USTF0",1750130600774,11.40416767,2613.5,2613.1,7.33725]
["bitfinex-derivatives","ETHF0:USTF0",1750130601072,11.40416767,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130601272,35.77516767,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130601860,34.09276767,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130602067,6.657,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130602271,31.79105,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130604677,34.09074767,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130604880,33.32569767,2613.5,2613.1,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750130605070,3.06483767,2613.2,2613.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1750130605272,27.42683767,2613.2,2613.1,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750130605581,27.42683767,2613.2,2613.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1750130605780,0.76517,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130606075,7.38917,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130606677,31.74817,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130607078,33.47457,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130609178,31.74817,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130611180,0.76517,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130611482,31.74117,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130613282,0.76517,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130613485,7.38917,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130613688,31.73717,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130616984,33.44347,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130618383,31.73717,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130618984,33.44347,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130621184,38.44347,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130621385,16.38324214,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130621590,40.71924214,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130623292,39.01294214,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130624390,34.01294214,2613.1,2613.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750130625792,0.76535,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130626091,0.76543,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130626296,27.39512767,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130629399,25.40352572,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130629698,27.39512767,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130629898,34.01612767,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130631394,9.69112767,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130631700,34.01312767,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130633097,34.01412767,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130638899,34.01412767,2612.2,2612.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750130638900,0.76549,2612.0,2611.9,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130639105,27.37518767,2612.0,2611.9,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130640204,3.06518767,2612.0,2611.9,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130640399,33.96818767,2612.0,2611.9,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130640599,33.96818767,2612.0,2611.9,1.66984174]
["bitfinex-derivatives","ETHF0:USTF0",1750130641414,33.96818767,2612.0,2611.9,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130642310,33.96818767,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130642311,0.76561,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130642603,31.66461,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130643006,0.7657,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130643311,1.91432,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130643497,2.29969767,2610.8,2610.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750130643702,30.90174174,2611.1,2610.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750130643703,30.896,2610.7,2610.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750130644212,30.896,2610.7,2610.6,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750130644413,30.896,2610.7,2610.6,9.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750130644710,30.896,2610.7,2610.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130645008,30.896,2610.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130645009,44.1058654,2610.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130645199,2.29969767,2609.3,2609.0,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750130645400,30.894,2609.2,2609.0,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750130645601,3.2078,2609.4,2609.0,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750130645906,30.893,2609.3,2609.0,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750130646305,3.2078,2609.4,2609.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750130646502,44.114,2609.7,2609.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750130646503,30.893,2609.3,2609.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750130646707,6.595,2609.2,2609.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750130647008,6.595,2609.2,2609.1,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750130649707,30.901,2609.2,2609.1,9.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750130650005,6.60174174,2610.0,2609.1,14.28869537]
["bitfinex-derivatives","ETHF0:USTF0",1750130650310,28.61529537,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130650498,3.2078,2609.7,2609.3,42.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750130650698,30.903,2609.6,2609.3,42.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750130650898,30.903,2609.5,2609.4,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1750130651101,6.596,2609.5,2609.4,2.53045]
["bitfinex-derivatives","ETHF0:USTF0",1750130651299,6.596,2609.5,2609.4,7.53045]
["bitfinex-derivatives","ETHF0:USTF0",1750130651300,30.903,2609.5,2609.4,7.53045]
["bitfinex-derivatives","ETHF0:USTF0",1750130652015,6.596,2609.6,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750130652205,6.596,2609.7,2609.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1750130652407,6.596,2609.7,2609.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750130652808,6.596,2609.7,2609.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1750130653007,6.596,2609.7,2609.5,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750130653210,6.596,2609.7,2609.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750130653413,0.00574174,2610.0,2609.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750130653805,0.00574174,2610.0,2609.9,5.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750130654014,0.00574174,2610.0,2609.9,7.46571]
["bitfinex-derivatives","ETHF0:USTF0",1750130657004,44.139,2610.9,2609.9,6.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750130657314,3.2078,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130657512,9.8048,2611.6,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750130657703,0.7657,2611.3,2611.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750130658112,0.76568,2611.4,2611.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750130658314,0.00574174,2611.5,2611.2,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750130658711,0.00574174,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750130659205,0.00574174,2611.5,2611.4,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1750130659603,0.00574174,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750130660009,0.00574174,2611.5,2611.4,2.49357]
["bitfinex-derivatives","ETHF0:USTF0",1750130660310,0.00574174,2611.5,2611.4,7.49357]
["bitfinex-derivatives","ETHF0:USTF0",1750130661617,0.00574174,2611.5,2611.4,2.49357]
["bitfinex-derivatives","ETHF0:USTF0",1750130661812,0.00574174,2611.5,2611.4,7.49357]
["bitfinex-derivatives","ETHF0:USTF0",1750130663318,0.00574174,2611.5,2611.4,48.29357]
["bitfinex-derivatives","ETHF0:USTF0",1750130665418,0.00574174,2611.5,2611.4,43.29357]
["bitfinex-derivatives","ETHF0:USTF0",1750130665815,0.00574174,2611.5,2611.4,41.56567]
["bitfinex-derivatives","ETHF0:USTF0",1750130667111,6.57874174,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130667316,6.57874174,2611.5,2611.4,41.56567]
["bitfinex-derivatives","ETHF0:USTF0",1750130667817,6.57874174,2611.5,2611.3,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1750130668226,11.52324174,2611.5,2611.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130668413,26.0375,2611.4,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750130668611,28.53987,2611.4,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750130668809,28.53987,2611.4,2611.0,0.77152174]
["bitfinex-derivatives","ETHF0:USTF0",1750130669813,28.53987,2611.4,2611.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130669814,0.7657,2611.3,2611.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130670126,5.07301537,2611.3,2611.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130670319,0.76575,2611.2,2611.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130670516,7.33776,2611.1,2611.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130672530,10.54556,2611.1,2611.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130672818,10.54556,2611.1,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750130672819,1.91447,2611.0,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750130673022,0.76595,2610.5,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750130673419,0.76595,2610.5,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750130673723,0.76596,2610.4,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750130673923,1.7585,2610.3,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750130674122,1.7585,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750130676320,1.7585,2610.3,2610.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750130676521,1.7585,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130676522,0.76604,2610.2,2610.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750130676726,0.76604,2610.2,2609.9,41.56609]
["bitfinex-derivatives","ETHF0:USTF0",1750130676924,1.7585,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130677124,1.7585,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750130677323,2.52449,2610.3,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750130677524,0.76603,2610.2,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750130677725,2.5245,2610.3,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750130678226,1.7585,2610.3,2610.2,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750130678532,1.7578,2610.6,2610.0,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750130678730,9.7808,2610.7,2610.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750130679029,6.573,2610.7,2610.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750130679531,5.59837,2611.1,2610.4,5.12268]
["bitfinex-derivatives","ETHF0:USTF0",1750130679728,7.33981,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750130679936,7.33981,2610.9,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750130680240,6.574,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130680422,1.7718,2610.8,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750130680623,1.7718,2610.8,2610.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750130680827,0.76594,2610.5,2610.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750130681028,4.9796,2610.8,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750130681230,0.76588,2610.7,2610.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750130681430,0.7659,2610.6,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750130681833,0.76589,2610.7,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750130682034,2.4964,2610.6,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750130682234,2.4964,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750130682530,1.7305,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750130683132,3.2078,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750130683336,2.5423,2611.0,2610.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750130683531,6.574,2610.9,2610.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750130683744,1.6248,2611.1,2610.6,7.51509537]
["bitfinex-derivatives","ETHF0:USTF0",1750130683932,1.6248,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750130684133,6.574,2611.3,2611.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750130684434,6.574,2611.3,2610.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750130684736,0.76575,2611.2,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750130685234,0.76575,2611.2,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750130686033,0.76576,2611.1,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750130686240,0.76574,2611.2,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750130686741,0.76576,2611.1,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130686932,0.76574,2611.2,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750130687133,8.2284,2611.3,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130687632,0.7658,2611.0,2610.8,41.56583]
["bitfinex-derivatives","ETHF0:USTF0",1750130688037,0.7658,2611.0,2610.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750130688239,0.7658,2611.0,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750130688640,0.7658,2611.0,2610.7,41.56585]
["bitfinex-derivatives","ETHF0:USTF0",1750130689041,0.7658,2611.0,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750130689243,7.33877,2611.1,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750130689438,7.33877,2611.1,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130689439,7.8424,2611.1,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750130689645,2.03517,2611.1,2610.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750130689843,8.60817,2611.1,2610.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750130690040,3.3937,2611.4,2610.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750130690243,9.9667,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750130690442,9.9667,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130690645,0.76572,2611.3,2611.0,3.97358]
["bitfinex-derivatives","ETHF0:USTF0",1750130690843,9.9667,2611.4,2610.7,48.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750130690844,5.07302537,2611.2,2610.7,48.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750130691140,0.76576,2611.1,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750130691545,8.28084537,2611.2,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750130691847,7.51509537,2611.2,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750130692035,8.28082537,2611.2,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750130692240,9.59372537,2611.2,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750130692645,6.38592537,2611.2,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750130692944,0.76576,2611.1,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750130693340,6.573,2611.0,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750130693641,6.573,2611.0,2610.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750130693847,10.54659,2611.0,2610.7,4.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750130694050,1.3198,2610.9,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750130694441,1.3198,2610.9,2610.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750130694649,3.39853,2610.9,2610.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750130694843,0.76585,2610.8,2610.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750130695240,0.76589,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130695746,1.4788,2610.6,2610.5,41.56593]
["bitfinex-derivatives","ETHF0:USTF0",1750130695944,8.0378,2610.6,2610.4,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1750130696140,8.80371,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130696340,10.07931,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130697347,10.07931,2610.6,2610.4,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1750130697651,9.3134,2610.6,2610.4,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1750130697847,10.0793,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130698049,10.0793,2610.6,2610.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750130698252,13.2871,2610.6,2610.3,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750130698551,11.2456,2610.6,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750130698851,8.80371,2610.6,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750130699149,8.0378,2610.6,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750130699450,8.0378,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750130700456,1.3198,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750130700652,32.90861,2610.9,2610.3,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1750130700850,0.76584,2610.8,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750130702153,0.76587,2610.7,2610.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750130702362,0.7659,2610.6,2610.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750130702853,0.76593,2610.6,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750130703060,6.56,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750130703355,7.9543,2610.5,2610.4,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1750130703556,7.9543,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130703752,5.49557214,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130703948,3.60137214,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130704156,3.60137214,2611.4,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750130704157,1.3136,2611.4,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750130704554,7.96004174,2611.5,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750130704856,7.96004174,2611.5,2611.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750130705062,7.96004174,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750130705259,6.56574174,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750130705452,6.56574174,2611.5,2611.4,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750130708356,0.76569,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130708559,6.56574174,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750130708956,6.56574174,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750130709153,0.00574174,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750130709363,6.56,2612.0,2611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750130709660,6.56,2612.0,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750130711362,0.00574174,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130712261,0.00574174,2612.2,2612.1,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1750130712657,0.00574174,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130712857,0.00574174,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130712858,3.21354174,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130713167,0.00574174,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130713862,0.00574174,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130714163,0.76549,2612.0,2611.7,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130714359,1.3447,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750130715865,3.21354174,2612.2,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130716164,5.27039174,2612.2,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130716862,5.27038174,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130717050,4.50494174,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130717258,28.74894174,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130717564,25.54114174,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130718159,25.54114174,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130718160,26.30658174,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130718360,0.7655,2612.0,2611.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750130718568,4.30729537,2612.1,2611.7,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130718860,29.51440174,2612.2,2611.7,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130719064,28.74894174,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130719467,0.76547,2612.1,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750130719860,29.51439174,2612.2,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130720055,28.74894174,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130720260,0.00574174,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130724973,0.00574174,2612.2,2612.1,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1750130725870,0.76549,2612.0,2611.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1750130726075,7.30849,2612.0,2611.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1750130726777,7.30851,2612.0,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750130726967,1.3415,2611.9,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750130730376,0.76555,2611.8,2611.7,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130730879,1.3415,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750130731283,2.10702,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750130733383,1.3415,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750130734375,2.10702,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750130734574,0.76555,2611.8,2611.7,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130734982,6.543,2611.8,2611.7,0.77130174]
["bitfinex-derivatives","ETHF0:USTF0",1750130735377,4.57924174,2612.2,2611.8,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1750130735378,0.00574174,2612.2,2611.8,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1750130735675,0.00574174,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130735881,7.8393,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750130736081,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130736082,9.7508,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130736383,9.7508,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750130737675,24.221,2613.0,2612.4,4.54954]
["bitfinex-derivatives","ETHF0:USTF0",1750130737676,6.542,2613.0,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750130738681,6.542,2613.0,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750130738883,6.542,2613.0,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750130739071,4.30729537,2612.9,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750130739385,0.76532,2612.6,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750130740180,3.9731,2612.7,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750130740785,0.76531,2612.6,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750130741178,0.76531,2612.6,2612.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750130741377,1.3246,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750130742082,6.542,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750130742277,1.3113,2612.8,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750130742781,6.542,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750130743383,0.00574174,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130746482,0.00574174,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130747097,0.00574174,2613.1,2613.0,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130747386,0.00574174,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130747783,0.77091174,2613.1,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750130747984,0.7652,2613.0,2612.8,2.11173]
["bitfinex-derivatives","ETHF0:USTF0",1750130748181,0.7652,2613.0,2612.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750130748388,0.77092174,2613.1,2612.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750130748994,0.77092174,2613.1,2612.5,8.1173]
["bitfinex-derivatives","ETHF0:USTF0",1750130748995,0.76521,2613.0,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750130749196,7.31191174,2613.1,2612.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130749495,6.54674174,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130753299,0.00574174,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130754594,0.00574174,2613.1,2612.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750130754595,4.31303711,2613.1,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1750130754787,7.9059,2613.0,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750130755092,9.191,2613.0,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750130758993,0.00574174,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130759896,0.00574174,2613.1,2612.5,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1750130760099,0.76533,2612.6,2612.1,1.11008309]
["bitfinex-derivatives","ETHF0:USTF0",1750130760295,0.76532,2612.6,2612.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1750130760487,2.6573,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750130764392,35.2706,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750130764596,36.5866,2612.9,2612.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750130764802,3.97314,2612.6,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750130765001,0.7653,2612.7,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750130765196,24.19,2612.7,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750130765792,24.95528,2612.7,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750130765998,24.19,2612.7,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750130766795,0.76526,2612.8,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750130766999,31.47826,2612.8,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750130767202,5.8726,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750130767894,4.5238,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750130768699,4.5238,2612.9,2612.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750130768700,6.52974174,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130772795,0.00574174,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130773400,3.97871174,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130773600,4.50654174,2613.1,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750130773808,0.76524,2612.9,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750130774001,0.76524,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750130774205,31.47022,2613.0,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750130774605,6.524,2613.0,2612.9,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750130774907,0.00574174,2613.1,2613.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750130780007,0.00574174,2613.1,2613.0,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750130782212,0.00574174,2613.1,2613.0,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1750130785512,3.2078,2613.4,2613.3,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1750130786606,6.524,2613.5,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750130787007,7.90764174,2613.6,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750130788507,7.88864174,2613.6,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750130788707,1.38364174,2613.6,2613.5,4.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750130788912,0.00574174,2613.6,2613.5,4.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750130789109,0.00574174,2613.6,2613.5,6.18355]
["bitfinex-derivatives","ETHF0:USTF0",1750130789315,1.3653,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750130789816,11.047,2614.3,2614.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750130790610,1.34304174,2614.5,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750130790611,0.00574174,2614.5,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750130791917,50.592,2615.0,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750130791918,6.505,2615.0,2614.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750130792116,6.505,2615.0,2614.6,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1750130792117,3.2078,2615.3,2614.6,5.11963]
["bitfinex-derivatives","ETHF0:USTF0",1750130792317,9.7128,2615.3,2614.7,42.0659]
["bitfinex-derivatives","ETHF0:USTF0",1750130792512,3.2078,2615.3,2615.2,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1750130793326,0.00574174,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750130793521,0.00574174,2615.5,2615.1,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750130793720,0.00574174,2615.5,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1750130793919,0.76458,2615.1,2615.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130794118,33.8598,2615.1,2614.3,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750130794320,3.2078,2614.7,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750130794512,3.2078,2614.7,2614.5,41.56475]
["bitfinex-derivatives","ETHF0:USTF0",1750130794708,1.3123,2614.6,2614.5,41.56475]
["bitfinex-derivatives","ETHF0:USTF0",1750130795115,1.3594,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130795411,6.503,2614.9,2614.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750130797424,1.3594,2615.0,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130798223,1.3594,2615.0,2614.9,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750130799526,1.3594,2615.0,2614.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1750130800830,1.3594,2615.0,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130801029,1.3064,2614.9,2614.7,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1750130801731,3.2078,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130801930,4.4705,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130802228,4.4705,2614.8,2614.3,0.77054174]
["bitfinex-derivatives","ETHF0:USTF0",1750130802229,0.76475,2614.6,2614.3,0.77054174]
["bitfinex-derivatives","ETHF0:USTF0",1750130802724,6.502,2614.7,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130802921,6.502,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130803730,6.502,2614.7,2614.5,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1750130803933,6.502,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130804136,6.502,2614.7,2614.3,45.33704174]
["bitfinex-derivatives","ETHF0:USTF0",1750130804328,7.26671,2614.7,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750130804533,6.502,2614.7,2614.5,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1750130805033,6.502,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130806533,31.9384,2614.9,2614.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750130807329,31.9374,2614.9,2614.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750130808738,31.9364,2614.9,2614.8,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1750130808933,31.9364,2614.9,2614.7,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1750130809133,6.502,2615.2,2614.6,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1750130809339,24.126,2615.1,2614.9,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1750130809634,0.76465,2614.9,2614.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1750130809846,0.76465,2614.9,2614.7,4.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750130810335,30.627,2614.8,2614.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1750130810536,30.627,2614.8,2614.7,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750130812534,30.627,2614.8,2614.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750130813637,30.627,2614.8,2614.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1750130813934,24.12,2614.7,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750130814533,25.3837,2614.7,2614.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750130815340,26.14842,2614.7,2614.4,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750130815738,25.3837,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130815941,26.1484,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130816537,25.3837,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130816938,26.6523,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130817447,27.417,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130817648,29.8601,2614.7,2614.3,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130817849,0.76479,2614.4,2614.3,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130818147,31.38079,2614.4,2614.3,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130818337,32.65949,2614.4,2614.3,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130819353,40.1025,2614.4,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750130819647,0.76488,2614.1,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750130819848,31.8695,2614.0,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750130820347,31.8695,2614.0,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130820544,32.63441,2614.0,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130820749,32.63441,2614.0,2613.7,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130820750,0.76494,2613.9,2613.7,0.77071174]
["bitfinex-derivatives","ETHF0:USTF0",1750130820950,24.112,2613.8,2613.7,0.77071174]
["bitfinex-derivatives","ETHF0:USTF0",1750130821144,24.87696,2613.8,2613.7,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130821847,0.76507,2613.5,2613.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1750130822147,25.3875,2613.4,2613.2,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1750130822449,25.3875,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130822842,0.76517,2613.1,2613.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130823152,34.56497,2613.1,2613.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130823846,3.2078,2613.1,2613.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130824045,33.8028,2613.1,2613.0,0.77094174]
["bitfinex-derivatives","ETHF0:USTF0",1750130824550,1.3405,2613.3,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750130824751,6.482,2613.7,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750130824942,30.594,2613.7,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750130825649,6.482,2613.7,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750130825844,30.594,2613.7,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750130826646,44.066,2613.9,2613.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750130826839,31.35896,2613.8,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750130827046,30.594,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750130827241,6.483,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750130827446,6.483,2613.8,2613.7,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1750130827447,30.594,2613.8,2613.7,3.97279]
["bitfinex-derivatives","ETHF0:USTF0",1750130827754,30.594,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750130828248,24.111,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750130829154,50.549,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130829454,74.659,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130831243,0.76498,2613.8,2613.6,3.34021]
["bitfinex-derivatives","ETHF0:USTF0",1750130831453,24.107,2613.7,2613.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750130831656,24.87199,2613.7,2613.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750130831954,6.483,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750130832257,30.589,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750130834560,31.35397,2613.8,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750130834750,30.589,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750130834955,44.066,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130835154,74.652,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130835756,44.066,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130835952,3.21354174,2614.2,2613.5,5.12037]
["bitfinex-derivatives","ETHF0:USTF0",1750130836159,24.102,2614.1,2613.6,5.58609537]
["bitfinex-derivatives","ETHF0:USTF0",1750130836362,24.102,2614.1,2613.7,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750130836557,24.102,2614.1,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750130837457,0.76495,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130837658,35.65624537,2613.9,2613.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750130837861,1.3348,2613.8,2613.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750130838165,35.89056,2613.8,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750130838461,32.68276,2613.8,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750130838659,32.68277,2613.8,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750130839263,31.9178,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130839563,31.9178,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750130839764,32.68276,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750130839965,32.68276,2613.8,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1750130840162,32.68276,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750130840364,31.9178,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750130840662,6.48874174,2614.2,2613.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130840865,6.48874174,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750130841157,0.00574174,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750130841362,0.00574174,2614.2,2614.1,7.09727]
["bitfinex-derivatives","ETHF0:USTF0",1750130841564,0.00574174,2614.2,2614.1,47.89727]
["bitfinex-derivatives","ETHF0:USTF0",1750130841766,3.2078,2614.5,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750130841961,27.3038,2614.5,2614.4,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1750130844866,6.48874174,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130845167,31.34444174,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130846066,31.34244174,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130846269,31.34246174,2614.7,2614.5,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1750130846570,30.57774174,2614.7,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130846773,3.97256,2614.5,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130847065,33.7768,2614.5,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130847263,30.569,2614.5,2614.4,0.77053174]
["bitfinex-derivatives","ETHF0:USTF0",1750130847463,31.33376,2614.5,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130848064,28.05956,2614.5,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130848271,34.53856,2614.5,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130848672,31.33076,2614.5,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130849668,0.00574174,2614.7,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130849968,24.083,2614.6,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130850170,3.2078,2614.5,2614.4,0.77053174]
["bitfinex-derivatives","ETHF0:USTF0",1750130851269,6.46674174,2614.7,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130851465,6.46674174,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130851665,30.54674174,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130852367,6.46674174,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130852873,30.54574174,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130853171,0.00574174,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130853669,24.08374174,2614.7,2614.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1750130854173,24.08374174,2614.7,2614.4,3.21354174]
["bitfinex-derivatives","ETHF0:USTF0",1750130854368,3.97256,2614.5,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130854567,28.04856,2614.5,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130854766,27.14066,2614.5,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130855074,32.8359,2614.5,2614.4,0.77053174]
["bitfinex-derivatives","ETHF0:USTF0",1750130855463,2.2999,2614.5,2614.4,0.77053174]
["bitfinex-derivatives","ETHF0:USTF0",1750130855663,32.8359,2614.5,2614.4,0.77053174]
["bitfinex-derivatives","ETHF0:USTF0",1750130855868,26.3739,2614.5,2614.4,0.77053174]
["bitfinex-derivatives","ETHF0:USTF0",1750130857275,27.13866,2614.5,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130858373,33.59666,2614.5,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130859168,36.80446,2614.5,2614.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130859367,0.76483,2614.3,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750130859573,36.0397,2614.5,2613.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750130859574,27.2768,2614.2,2613.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750130859789,27.2768,2614.2,2613.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1750130859790,0.76491,2614.0,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130859972,24.069,2613.9,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130860874,25.1834,2613.9,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750130861676,25.1834,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130861870,25.1834,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130863175,28.3912,2613.9,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750130863368,28.3912,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130863369,25.1834,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130865175,25.94833,2613.9,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750130865575,25.94833,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130865775,25.94833,2613.9,2613.6,4.07174174]
["bitfinex-derivatives","ETHF0:USTF0",1750130865976,25.94833,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130866374,25.1834,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130866971,0.76504,2613.6,2613.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750130867178,30.525,2613.5,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750130867783,32.41046,2613.5,2613.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750130867983,0.76509,2613.4,2613.2,3.97294]
["bitfinex-derivatives","ETHF0:USTF0",1750130868178,24.062,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130868378,25.162,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130868578,25.92711,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130869078,0.76514,2613.2,2613.1,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130869290,3.2078,2613.2,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750130869484,4.30729537,2613.0,2612.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750130869680,30.524,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130869884,31.28923,2612.9,2612.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750130870081,31.28923,2612.9,2612.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750130870082,31.28923,2612.9,2612.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750130870283,0.76526,2612.8,2612.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750130870474,24.062,2612.7,2612.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750130871087,25.1366,2612.7,2612.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750130871383,25.1366,2612.7,2612.1,45.2726]
["bitfinex-derivatives","ETHF0:USTF0",1750130871586,0.76536,2612.5,2612.1,45.2726]
["bitfinex-derivatives","ETHF0:USTF0",1750130871787,24.059,2612.4,2612.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750130872185,25.07,2612.4,2612.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750130872386,25.07,2612.4,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750130872580,25.07,2612.4,2612.1,45.2726]
["bitfinex-derivatives","ETHF0:USTF0",1750130873079,25.07,2612.4,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750130873688,25.07,2612.4,2612.1,45.2726]
["bitfinex-derivatives","ETHF0:USTF0",1750130873689,6.463,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750130873886,30.525,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750130874290,31.29035,2612.5,2612.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750130874490,30.525,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750130874789,31.29034,2612.5,2612.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750130874989,31.29034,2612.5,2612.1,45.2726]
["bitfinex-derivatives","ETHF0:USTF0",1750130874990,31.29034,2612.5,2612.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750130875484,30.525,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750130875788,31.29035,2612.5,2612.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750130876292,0.76538,2612.4,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750130876491,24.06,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750130877090,24.06,2612.3,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750130877289,25.89632,2612.3,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750130877989,0.76543,2612.2,2612.0,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750130878182,24.82546,2612.1,2612.0,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1750130878378,24.82546,2612.1,2612.0,4.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750130878584,24.82546,2612.1,2612.0,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1750130878890,24.82546,2612.1,2612.0,4.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750130879089,24.06,2612.1,2612.0,4.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750130879986,24.82546,2612.1,2612.0,4.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750130880192,24.82546,2612.1,2611.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1750130880193,0.76549,2612.0,2611.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1750130880493,0.76557,2611.8,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750130880691,24.058,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750130880992,25.81608,2611.7,2611.5,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1750130881190,6.443,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130881391,6.443,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130881594,0.76567,2611.4,2611.2,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1750130881790,24.058,2611.3,2611.2,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1750130881997,24.82369,2611.3,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750130882191,8.4305,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130882394,0.76581,2610.9,2610.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750130882595,24.057,2610.8,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750130882897,24.057,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750130883395,3.2078,2611.1,2610.5,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750130883696,9.65854174,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750130883898,6.45074174,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750130884094,0.00574174,2611.7,2611.6,5.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750130884291,6.445,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130884492,0.76546,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130884692,7.21044,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130884996,6.445,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130887300,6.445,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130887800,5.33653711,2612.4,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130888102,31.27041,2612.3,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130888599,30.505,2612.3,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130888802,31.27042,2612.3,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750130889699,31.27041,2612.3,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130890003,31.27041,2612.3,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750130891303,31.27041,2612.3,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130891505,31.27041,2612.3,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130891704,30.505,2612.3,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130892003,31.27041,2612.3,2612.1,10.34511324]
["bitfinex-derivatives","ETHF0:USTF0",1750130892204,31.27041,2612.3,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130893105,0.76543,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130893307,24.056,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130895610,0.7654,2612.3,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750130895810,30.498,2612.2,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750130896105,31.26344,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130896309,30.498,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130896803,31.26343,2612.2,2611.9,1.34274174]
["bitfinex-derivatives","ETHF0:USTF0",1750130897111,31.26343,2612.2,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130897301,0.76548,2612.1,2611.9,0.77125174]
["bitfinex-derivatives","ETHF0:USTF0",1750130897504,24.81849,2612.0,2611.9,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130897706,25.1401,2612.0,2611.9,0.77126174]
["bitfinex-derivatives","ETHF0:USTF0",1750130898804,0.00574174,2612.4,2611.9,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130899009,24.05474174,2612.4,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750130899209,24.05474174,2612.4,2612.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1750130899705,28.36203711,2612.4,2612.1,4.94204]
["bitfinex-derivatives","ETHF0:USTF0",1750130899910,1.78563,2612.3,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750130900097,24.049,2612.2,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750130901304,1.0202,2612.3,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750130901501,9.15315857,2614.1,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750130901502,3.2078,2613.1,2613.0,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750130901711,9.6528,2613.1,2613.0,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1750130901916,9.6528,2613.1,2612.6,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750130901917,33.6998,2613.1,2612.6,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750130902116,0.76526,2612.8,2612.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750130902318,0.9483,2612.7,2612.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750130903211,2.70718,2612.7,2612.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750130903408,8.3869,2612.7,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750130903908,9.15218,2612.7,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750130905210,1.9419,2612.7,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750130905402,32.4289,2612.7,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750130905716,33.19418,2612.7,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750130906013,32.4289,2612.7,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750130906412,0.00574174,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750130906716,0.00574174,2612.9,2612.8,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1750130907806,0.00574174,2612.9,2612.8,5.24725]
["bitfinex-derivatives","ETHF0:USTF0",1750130909211,0.00574174,2612.9,2612.8,46.04725]
["bitfinex-derivatives","ETHF0:USTF0",1750130909616,2.0204,2613.5,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750130909916,6.444,2613.7,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750130910107,30.48,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130910315,32.20162,2613.7,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750130910519,32.20062,2613.7,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750130910814,32.20061,2613.7,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750130911617,8.16561,2613.7,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750130911917,24.031,2613.6,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750130912115,7.4006,2613.7,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750130912420,0.99264174,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130912717,25.02364174,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750130913510,0.76497,2613.8,2613.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750130913710,0.76501,2613.7,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1750130914108,0.76503,2613.6,2613.3,1.79933174]
["bitfinex-derivatives","ETHF0:USTF0",1750130914414,0.76503,2613.6,2613.3,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130914415,0.76508,2613.4,2613.3,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130914610,3.97288,2613.4,2613.3,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130915011,5.22978,2613.4,2613.3,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130915420,9.4647,2613.4,2612.7,3.97307]
["bitfinex-derivatives","ETHF0:USTF0",1750130915718,4.30729537,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130915913,0.76523,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130916113,6.426,2612.8,2612.7,3.97308]
["bitfinex-derivatives","ETHF0:USTF0",1750130916913,0.7653,2612.7,2612.5,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130917117,0.76531,2612.6,2612.5,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130917511,2.04931,2612.6,2612.5,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130917726,1.284,2612.6,2612.0,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750130918017,0.76539,2612.4,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750130918215,0.9491,2612.3,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750130918416,0.9491,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130918616,0.9491,2612.3,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750130919019,1.7145,2612.3,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750130919317,0.9491,2612.3,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750130919725,0.9491,2612.3,2612.0,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1750130920017,0.9491,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130920221,1.71452,2612.3,2612.0,3.97327]
["bitfinex-derivatives","ETHF0:USTF0",1750130921121,1.71452,2612.3,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130921920,0.9491,2612.3,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130922323,1.7145,2612.3,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130922819,0.76548,2612.1,2611.9,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130923016,4.1569,2612.3,2611.9,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130923017,31.21349,2612.0,2611.9,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130923215,32.16259,2612.0,2611.9,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130923527,0.7656,2611.7,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750130923722,0.7656,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130923723,0.76565,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130923924,0.76566,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130924218,25.73578,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130924525,0.9491,2611.4,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750130924729,6.427,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750130924918,6.427,2611.7,2611.4,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750130925121,24.78562,2611.6,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750130925415,3.2078,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130925614,30.448,2611.9,2611.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750130925833,30.448,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750130926824,30.448,2611.9,2611.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750130927226,31.21352,2611.9,2611.6,3.01669]
["bitfinex-derivatives","ETHF0:USTF0",1750130927530,31.21352,2611.9,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750130927531,0.76555,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750130927714,1.81355,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750130927913,1.81355,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130927914,1.048,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750130928122,1.048,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130928325,1.81356,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750130928720,1.81356,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750130928721,1.048,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750130928921,31.496,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750130929127,32.26155,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750130929427,0.76559,2611.7,2611.5,3.97343]
["bitfinex-derivatives","ETHF0:USTF0",1750130929632,0.76561,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130929823,0.76558,2611.7,2611.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750130930218,32.26156,2611.8,2611.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750130930420,0.76558,2611.7,2611.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750130930622,34.7038,2611.8,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750130930827,34.7038,2611.8,2611.2,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750130930828,0.76562,2611.6,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750130931136,24.6868,2611.5,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750130931321,0.6668,2611.5,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750130931520,1.048,2611.8,2611.2,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750130931730,6.429,2611.6,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750130932231,30.449,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750130932526,30.449,2611.9,2611.6,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750130932731,6.429,2612.2,2611.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1750130932925,30.449,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130933125,30.449,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130933326,0.76546,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130933525,0.76546,2612.1,2611.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750130933729,31.21444,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750130934532,30.449,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130934923,31.21443,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130935120,30.449,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130935423,31.21443,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130935725,30.449,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130936734,31.21443,2612.2,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750130936936,30.449,2612.2,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750130937232,31.21444,2612.2,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750130937633,30.449,2612.2,2611.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750130937823,3.97324,2612.2,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130938026,30.443,2612.1,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130938636,31.20846,2612.1,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130939131,30.443,2612.1,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750130940030,30.443,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130940235,30.443,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130940236,31.20847,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130941039,30.443,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130941539,31.20846,2612.1,2611.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1750130941739,31.20846,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130942443,0.76549,2612.0,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750130943047,0.7009,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130943247,24.77653,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750130943434,0.76558,2611.8,2611.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1750130943639,30.424,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130943837,30.424,2611.7,2611.6,3.97341]
["bitfinex-derivatives","ETHF0:USTF0",1750130944043,31.18958,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130944547,30.424,2611.7,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750130944840,0.7286,2611.6,2611.2,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750130945046,24.77466,2611.5,2611.2,4.71181]
["bitfinex-derivatives","ETHF0:USTF0",1750130945246,24.77466,2611.5,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750130946346,0.76568,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130946548,24.7213,2611.3,2611.2,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1750130946850,0.76573,2611.2,2611.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750130947155,24.009,2611.1,2610.8,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1750130947444,24.009,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130947641,0.76581,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130947840,24.008,2610.9,2610.8,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1750130949043,0.76577,2611.1,2610.8,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1750130949247,30.421,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130949439,31.1868,2611.0,2610.8,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1750130949947,31.1868,2611.0,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750130950137,30.421,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750130950545,30.421,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130950546,0.00574174,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130950742,0.00574174,2611.2,2611.1,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1750130951945,0.00574174,2611.2,2611.1,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1750130954251,0.00574174,2611.2,2611.1,3.97355]
["bitfinex-derivatives","ETHF0:USTF0",1750130956740,7.1063,2611.8,2611.3,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1750130956941,0.76549,2612.0,2611.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130957147,35.07177,2612.1,2611.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130957346,34.3063,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130957755,10.3033,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130958045,7.0955,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130958253,31.0975,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130959051,30.417,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130959554,31.18246,2612.1,2611.9,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1750130959854,30.417,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130960654,31.18246,2612.1,2611.9,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130960956,30.417,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130961156,31.18246,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130961359,31.18246,2612.1,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750130961549,30.417,2612.1,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750130961749,30.417,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750130961951,31.18246,2612.1,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750130962257,30.417,2612.1,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130962557,0.76551,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130963654,10.07280537,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750130963853,0.76565,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750130964047,24.76065,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750130964859,3.2078,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130965057,23.99974174,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130965358,24.76516174,2612.3,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750130968154,23.991,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130968354,23.991,2612.2,2612.1,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750130970454,0.00574174,2612.3,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750130970655,30.39374174,2612.3,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750130971161,6.40474174,2612.3,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750130971554,30.39274174,2612.3,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750130976065,0.00574174,2612.3,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750130977767,0.76547,2612.1,2611.7,4.31773552]
["bitfinex-derivatives","ETHF0:USTF0",1750130978064,0.76554,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130978257,23.982,2611.8,2611.7,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1750130978461,23.982,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130978665,0.76559,2611.7,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750130978967,23.981,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130979269,23.981,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750130980261,0.76563,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130980564,23.981,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750130980771,0.76556,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750130980968,23.981,2611.7,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750130981265,24.74658,2611.7,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750130981567,23.981,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130981863,0.76563,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130982063,7.16462,2611.6,2611.4,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1750130982376,0.76563,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130983462,0.76567,2611.4,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750130983661,3.2078,2611.5,2611.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750130983868,3.2078,2611.5,2611.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750130984061,0.76568,2611.4,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750130984261,3.97345,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750130985368,3.2078,2611.5,2611.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750130985569,0.7657,2611.3,2611.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750130985965,0.76571,2611.3,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750130986467,0.76572,2611.2,2611.0,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1750130986864,23.98,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130987370,0.7657,2611.3,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750130987563,0.76572,2611.2,2611.0,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1750130987965,0.76572,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750130988163,7.16572,2611.2,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750130988363,6.4,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750130988766,7.16573,2611.2,2611.0,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750130989064,7.16574,2611.2,2611.0,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750130989271,0.76575,2611.1,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750130989668,0.76575,2611.1,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750130989860,0.76575,2611.1,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750130990260,0.76578,2611.0,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750130990562,0.76578,2611.1,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750130990765,23.978,2611.1,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750130991370,24.74375,2611.1,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750130991573,24.74375,2611.1,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750130991768,24.74375,2611.1,2610.9,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750130992164,24.74375,2611.1,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750130992370,23.978,2611.1,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750130992569,6.4,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750130992770,30.378,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750130994176,30.378,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130994571,30.378,2611.2,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750130994870,0.76578,2611.0,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750130995471,0.76577,2611.1,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750130995879,0.76578,2611.0,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750130996073,0.76578,2611.0,2609.7,2.94501631]
["bitfinex-derivatives","ETHF0:USTF0",1750130996274,7.0358,2609.6,2607.6,0.30616249]
["bitfinex-derivatives","ETHF0:USTF0",1750130996481,4.30729537,2608.0,2607.0,47.71236261]
["bitfinex-derivatives","ETHF0:USTF0",1750130996773,1.07697976,2607.9,2607.3,3.51179242]
["bitfinex-derivatives","ETHF0:USTF0",1750130996968,28.1718,2608.1,2607.3,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1750130997168,3.2078,2607.6,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130997377,3.2078,2607.6,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750130997580,3.2078,2607.6,2607.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750130997879,3.2078,2607.6,2607.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1750130998778,3.2078,2607.9,2607.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750130998986,3.2078,2607.9,2607.5,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750130999185,3.2078,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130999386,3.2078,2608.2,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750130999587,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750130999889,3.2078,2607.9,2607.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750131000079,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131000284,3.2078,2608.2,2607.6,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1750131000492,3.2078,2608.2,2607.7,4.31182167]
["bitfinex-derivatives","ETHF0:USTF0",1750131000687,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131000891,3.04494204,2610.3,2608.8,5.07824167]
["bitfinex-derivatives","ETHF0:USTF0",1750131000892,3.2078,2609.4,2608.8,5.07824167]
["bitfinex-derivatives","ETHF0:USTF0",1750131001088,3.2078,2609.4,2608.8,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750131001392,3.2078,2609.4,2608.8,46.56642]
["bitfinex-derivatives","ETHF0:USTF0",1750131001595,3.2078,2609.4,2608.8,53.34842]
["bitfinex-derivatives","ETHF0:USTF0",1750131001786,3.2078,2609.4,2608.8,46.56642]
["bitfinex-derivatives","ETHF0:USTF0",1750131001989,3.2078,2609.4,2608.8,53.34842]
["bitfinex-derivatives","ETHF0:USTF0",1750131002186,3.2078,2609.4,2608.8,53.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750131002385,3.2078,2609.4,2609.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750131002890,3.2078,2609.4,2608.8,48.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750131003091,3.2078,2609.4,2608.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750131003287,3.21355308,2609.4,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750131003486,3.21355308,2609.4,2609.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750131003692,0.00575308,2609.4,2609.3,9.49788]
["bitfinex-derivatives","ETHF0:USTF0",1750131003998,3.2078,2609.8,2609.3,13.04342167]
["bitfinex-derivatives","ETHF0:USTF0",1750131004195,3.2078,2609.8,2609.3,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1750131004396,3.2078,2609.8,2609.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750131004695,0.7662,2609.6,2609.4,8.0484]
["bitfinex-derivatives","ETHF0:USTF0",1750131004998,3.97402,2609.5,2609.4,8.0484]
["bitfinex-derivatives","ETHF0:USTF0",1750131005197,3.2078,2609.5,2609.4,8.0484]
["bitfinex-derivatives","ETHF0:USTF0",1750131005791,0.6688,2609.7,2609.4,8.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750131005995,0.6688,2609.7,2609.4,8.0484]
["bitfinex-derivatives","ETHF0:USTF0",1750131006192,1.43496,2609.7,2609.4,8.0484]
["bitfinex-derivatives","ETHF0:USTF0",1750131006490,0.6688,2609.7,2609.4,8.0484]
["bitfinex-derivatives","ETHF0:USTF0",1750131006898,0.76625,2609.4,2609.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750131007197,1.43499,2609.7,2609.3,8.23146]
["bitfinex-derivatives","ETHF0:USTF0",1750131007392,0.00575308,2609.8,2609.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750131007698,0.00575308,2609.8,2609.4,5.57582167]
["bitfinex-derivatives","ETHF0:USTF0",1750131007898,0.00575308,2609.8,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750131008098,0.00575308,2609.8,2609.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750131008299,0.00575308,2609.8,2609.7,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750131008502,0.00575308,2609.8,2609.7,7.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750131008693,0.00575308,2609.8,2609.7,12.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750131009197,0.00575308,2609.8,2609.7,13.22186]
["bitfinex-derivatives","ETHF0:USTF0",1750131009895,0.00575308,2609.8,2609.7,54.02186]
["bitfinex-derivatives","ETHF0:USTF0",1750131010096,3.2078,2610.2,2609.7,60.77532167]
["bitfinex-derivatives","ETHF0:USTF0",1750131010301,3.2078,2610.2,2609.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750131010302,3.97383,2610.2,2609.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750131010496,0.76605,2610.1,2609.8,27.06742]
["bitfinex-derivatives","ETHF0:USTF0",1750131011002,3.2078,2610.2,2609.8,27.06742]
["bitfinex-derivatives","ETHF0:USTF0",1750131011003,3.21355308,2610.2,2609.9,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750131011502,0.76608,2610.0,2609.9,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750131011690,0.7661,2609.9,2609.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750131012006,0.7661,2609.9,2609.8,8.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750131012398,0.7661,2609.9,2609.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750131012598,0.7661,2609.9,2609.8,8.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750131012904,0.76609,2610.0,2609.8,8.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750131013104,0.76609,2610.0,2609.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750131013495,0.7661,2609.9,2609.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750131013797,0.7661,2609.9,2609.8,8.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750131013998,3.21355308,2610.2,2609.8,8.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750131014199,0.76607,2610.1,2609.8,8.87443]
["bitfinex-derivatives","ETHF0:USTF0",1750131014406,0.76608,2610.0,2609.8,8.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750131014992,3.21355308,2610.2,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750131015301,3.21355308,2610.2,2610.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750131015502,0.76604,2610.1,2610.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750131016100,3.97958308,2610.2,2610.0,2.05427]
["bitfinex-derivatives","ETHF0:USTF0",1750131016298,0.76604,2610.1,2610.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750131017498,3.97958308,2610.2,2610.0,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1750131017698,3.97958308,2610.2,2610.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750131017899,0.76604,2610.1,2610.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750131018099,3.21355308,2610.2,2610.0,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1750131018501,3.21355308,2610.2,2610.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750131018700,3.21355308,2610.2,2610.0,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1750131018910,3.97957308,2610.2,2610.0,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1750131019207,3.21355308,2610.2,2610.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750131019510,3.21355308,2610.2,2610.0,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1750131019708,3.97957308,2610.2,2610.0,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1750131020007,0.77177308,2610.2,2610.0,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1750131020212,0.00575308,2610.2,2610.1,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750131020406,0.00575308,2610.2,2610.1,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1750131020809,0.00575308,2610.2,2610.1,4.64664]
["bitfinex-derivatives","ETHF0:USTF0",1750131021001,3.8518,2610.7,2610.2,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1750131021197,3.8518,2610.7,2610.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750131021411,3.8518,2610.7,2610.1,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1750131021412,3.8518,2610.7,2610.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750131021606,3.8518,2610.7,2610.2,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750131021607,0.76599,2610.3,2610.2,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750131021906,3.97378,2610.4,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750131022106,0.6202,2610.2,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750131022311,0.6202,2610.2,2610.1,7.54603]
["bitfinex-derivatives","ETHF0:USTF0",1750131022508,1.38621,2610.2,2610.1,7.54603]
["bitfinex-derivatives","ETHF0:USTF0",1750131022808,0.76607,2610.0,2609.9,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131023002,3.2078,2610.1,2609.3,9.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750131023202,3.2078,2609.8,2609.7,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750131023406,3.2078,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131023602,1.38398,2609.7,2609.3,7.54626]
["bitfinex-derivatives","ETHF0:USTF0",1750131023899,1.9241,2609.7,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131024099,3.2078,2609.5,2609.2,6.78575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131024309,0.76628,2609.3,2609.2,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131024704,2.12717,2609.4,2609.2,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131024907,1.17739814,2609.3,2609.2,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131025104,3.8256,2609.7,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750131025305,1.17733729,2609.6,2609.2,6.78675308]
["bitfinex-derivatives","ETHF0:USTF0",1750131025509,3.8256,2609.7,2609.2,6.78675308]
["bitfinex-derivatives","ETHF0:USTF0",1750131025812,1.17760796,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750131026508,3.8256,2609.7,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750131026910,1.17376691,2609.6,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750131027111,3.8256,2609.7,2609.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750131027308,3.8256,2609.7,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750131027507,4.99935211,2609.7,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750131028314,3.8256,2609.7,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750131029607,0.6207,2609.9,2609.8,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750131029913,1.78361225,2609.9,2609.8,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750131030610,0.6207,2609.9,2609.8,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750131030806,0.6207,2609.9,2609.8,41.56613]
["bitfinex-derivatives","ETHF0:USTF0",1750131033114,3.8813,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750131033419,5.02681824,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750131033717,3.2078,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750131033919,3.2078,2610.0,2609.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750131036009,3.2078,2610.0,2609.9,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750131037816,3.2078,2610.0,2609.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750131040825,3.2078,2610.3,2609.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750131041026,3.2078,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750131041323,4.30776067,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750131042825,0.76602,2610.2,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750131043026,3.2078,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750131043223,4.29002542,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750131043627,5.05601542,2610.3,2610.1,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750131043827,4.5286,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750131044127,0.76601,2610.2,2610.1,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750131044327,4.5286,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750131044525,5.60599906,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750131045919,4.28519906,2610.3,2610.2,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1750131046228,3.2078,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750131046428,3.9736,2611.0,2610.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750131046630,3.2078,2611.0,2610.5,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750131046829,3.2078,2610.7,2610.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1750131047330,5.90457,2610.7,2610.5,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750131047529,0.6618,2610.6,2610.5,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750131047826,1.909,2610.6,2610.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1750131048425,0.76593,2610.5,2610.4,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131048727,1.3591,2610.5,2610.4,0.77171308]
["bitfinex-derivatives","ETHF0:USTF0",1750131049027,7.12503,2610.5,2610.4,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131049230,13.2451,2610.5,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750131049430,3.2078,2610.1,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750131050028,3.8524,2610.1,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750131054841,3.8524,2610.1,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131055139,0.6644,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750131058130,1.69955033,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750131058332,1.69955033,2610.0,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131058333,0.7661,2609.9,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131058527,3.13865033,2609.9,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131060330,1.03515033,2609.9,2609.8,0.77188308]
["bitfinex-derivatives","ETHF0:USTF0",1750131060533,0.6644,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750131060735,0.6644,2610.0,2609.8,0.77187308]
["bitfinex-derivatives","ETHF0:USTF0",1750131061031,0.6644,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750131061841,3.2078,2610.4,2609.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750131062027,3.2078,2610.4,2610.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750131062337,3.2078,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750131062536,4.21873234,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750131063236,3.2078,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750131063632,3.2078,2610.8,2610.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750131063838,3.2078,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750131064337,3.2078,2610.8,2610.7,41.56587]
["bitfinex-derivatives","ETHF0:USTF0",1750131066742,0.00575308,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750131066944,0.00575308,2610.9,2610.8,2.00994]
["bitfinex-derivatives","ETHF0:USTF0",1750131067135,3.2078,2611.1,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750131068141,0.63485308,2611.3,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750131068446,0.00575308,2611.3,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750131068742,0.00575308,2611.3,2611.2,2.00982]
["bitfinex-derivatives","ETHF0:USTF0",1750131070839,3.2078,2611.8,2611.2,25.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750131071044,3.2078,2611.8,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750131071245,3.2078,2611.8,2611.6,7.46858]
["bitfinex-derivatives","ETHF0:USTF0",1750131071442,3.97334,2611.8,2611.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131071756,3.97334,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750131072344,3.2078,2611.8,2611.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750131072648,0.76561,2611.6,2611.4,0.77141308]
["bitfinex-derivatives","ETHF0:USTF0",1750131072839,3.8822,2611.5,2611.4,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131074040,4.64783,2611.5,2611.4,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131074450,3.8822,2611.5,2611.4,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131074641,4.64783,2611.5,2611.4,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131075248,0.76571,2611.3,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750131075547,3.2078,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750131075848,3.8822,2611.5,2611.0,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750131076144,3.8822,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131077146,3.8822,2611.5,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750131077548,3.8822,2611.5,2611.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750131077549,0.76568,2611.4,2611.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750131077938,4.64785,2611.5,2611.2,7.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750131078449,3.8822,2611.5,2611.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750131078754,4.64784,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750131079342,4.64784,2611.5,2611.2,7.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750131079654,3.8822,2611.5,2611.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750131079951,3.2078,2611.2,2611.1,2.06565]
["bitfinex-derivatives","ETHF0:USTF0",1750131080943,0.76575,2611.1,2611.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131081150,1.44505,2611.1,2611.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131081650,2.81145,2611.1,2611.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131083447,0.6793,2611.1,2611.0,0.77153308]
["bitfinex-derivatives","ETHF0:USTF0",1750131083751,1.44505,2611.1,2611.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131084855,1.44505,2611.1,2611.0,0.77153308]
["bitfinex-derivatives","ETHF0:USTF0",1750131085054,1.44505,2611.1,2611.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131086150,0.6793,2611.1,2611.0,0.77153308]
["bitfinex-derivatives","ETHF0:USTF0",1750131088055,0.6793,2611.1,2611.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131088056,1.44505,2611.1,2611.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131088750,2.75275,2611.1,2611.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131089656,3.72591979,2611.1,2611.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131090759,3.72591979,2611.1,2611.0,0.77153308]
["bitfinex-derivatives","ETHF0:USTF0",1750131090951,3.72591979,2611.1,2611.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131092554,1.65246979,2611.1,2611.0,0.77153308]
["bitfinex-derivatives","ETHF0:USTF0",1750131093065,2.41821979,2611.1,2611.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131093567,3.71991979,2611.1,2611.0,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131094565,0.76586,2610.8,2610.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750131094761,4.5022,2610.7,2610.6,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750131094962,4.5022,2610.7,2610.5,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750131095161,9.5022,2610.7,2610.2,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750131095462,0.76603,2610.2,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750131095666,2.11194,2610.1,2609.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750131096369,3.97389,2610.0,2609.8,0.77188308]
["bitfinex-derivatives","ETHF0:USTF0",1750131097460,0.7661,2609.9,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131097771,0.97013666,2609.9,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131097961,1.73623666,2609.9,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131098267,0.7661,2609.9,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131098461,2.1159,2609.9,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131098961,3.08527293,2609.9,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131099160,2.1159,2609.9,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131099366,9.7898,2610.0,2609.8,0.77187308]
["bitfinex-derivatives","ETHF0:USTF0",1750131099367,10.55588,2610.0,2609.8,0.77187308]
["bitfinex-derivatives","ETHF0:USTF0",1750131099868,10.55588,2610.0,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131100063,3.97388,2610.0,2609.8,0.77187308]
["bitfinex-derivatives","ETHF0:USTF0",1750131100964,3.97388,2610.0,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131101167,3.97388,2610.0,2609.8,0.77188308]
["bitfinex-derivatives","ETHF0:USTF0",1750131102771,0.7661,2609.9,2609.8,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131103268,0.7661,2609.9,2609.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1750131103269,0.76621,2609.6,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750131103462,3.2078,2609.5,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750131103659,3.2078,2609.8,2609.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750131104357,1.3459,2610.1,2610.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750131104358,4.5537,2610.1,2610.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750131104561,3.2078,2610.1,2610.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750131109966,3.21355308,2610.4,2610.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750131110167,15.07948982,2610.4,2609.5,0.00575308]
["bitfinex-derivatives","ETHF0:USTF0",1750131110469,3.2078,2610.1,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750131111070,6.58975308,2610.4,2609.7,5.12321]
["bitfinex-derivatives","ETHF0:USTF0",1750131111071,9.79755308,2610.4,2609.7,5.12321]
["bitfinex-derivatives","ETHF0:USTF0",1750131111370,3.21355308,2610.4,2610.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750131112260,0.00575308,2610.4,2610.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750131112865,0.00575308,2610.4,2610.3,41.56598]
["bitfinex-derivatives","ETHF0:USTF0",1750131113969,0.6544,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750131114173,3.8676,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750131117076,3.8676,2611.0,2610.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750131117077,0.00575308,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750131119678,3.2078,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131120378,1.3055,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131122480,1.3055,2611.8,2611.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1750131122680,1.3055,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131123185,0.00575308,2612.0,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131123186,3.08e-06,2612.0,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131123376,3.08e-06,2612.0,2611.9,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1750131123685,0.76518,2613.1,2611.9,3.97332]
["bitfinex-derivatives","ETHF0:USTF0",1750131123686,3.2078,2613.2,2613.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1750131124079,3.2078,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131124282,3.2078,2613.5,2613.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750131124587,3.21354174,2613.5,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750131125679,3.2078,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750131126083,3.2078,2614.3,2614.1,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1750131126392,3.2078,2614.3,2614.0,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750131126582,0.76488,2614.1,2613.7,41.56497]
["bitfinex-derivatives","ETHF0:USTF0",1750131126884,2.06666,2614.2,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750131127081,1.3018,2614.2,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750131127387,1.3018,2614.2,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750131127581,2.06665,2614.2,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750131128083,0.76488,2614.1,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750131128280,0.76488,2614.1,2613.7,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1750131128583,2.06665,2614.2,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750131128784,0.76488,2614.1,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1750131128981,0.76491,2614.0,2613.7,42.89417]
["bitfinex-derivatives","ETHF0:USTF0",1750131129187,2.06666,2614.2,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750131129391,1.3018,2614.2,2613.7,42.89417]
["bitfinex-derivatives","ETHF0:USTF0",1750131129685,1.3018,2614.2,2613.7,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1750131129889,0.76489,2614.1,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750131130084,0.7649,2614.0,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750131130284,0.7649,2614.0,2613.7,42.89417]
["bitfinex-derivatives","ETHF0:USTF0",1750131130881,1.3018,2614.2,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131131084,0.76496,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131131687,0.76502,2613.7,2613.4,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1750131131879,0.76501,2613.7,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750131132075,0.76501,2613.7,2613.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750131132280,0.76501,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131132478,0.76502,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131132686,0.76501,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131133283,0.76502,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131133485,0.6399,2613.8,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131133689,1.8849,2613.8,2613.1,7.26915]
["bitfinex-derivatives","ETHF0:USTF0",1750131133986,6.504,2613.7,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750131134188,6.504,2613.7,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131134490,0.76511,2613.3,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131134789,0.76511,2613.3,2613.1,41.56517]
["bitfinex-derivatives","ETHF0:USTF0",1750131135188,0.7651,2613.4,2613.1,41.56517]
["bitfinex-derivatives","ETHF0:USTF0",1750131135680,7.749,2613.7,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750131135889,0.76509,2613.4,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750131136383,1.245,2613.7,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131136585,3.8477,2613.8,2613.2,7.51962167]
["bitfinex-derivatives","ETHF0:USTF0",1750131136888,0.76499,2613.7,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750131137283,4.61268,2613.8,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750131137487,4.61268,2613.8,2613.5,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750131137687,4.61268,2613.8,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750131138084,0.76499,2613.7,2613.5,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750131138286,4.61268,2613.8,2613.6,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1750131138478,3.2078,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131138685,3.2078,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750131139088,0.6627,2614.3,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1750131139296,0.00375609,2614.4,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750131139601,0.00375609,2614.4,2614.2,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750131139894,0.00375609,2614.4,2613.7,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750131140088,0.7649,2614.1,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750131140292,0.765,2613.7,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750131140483,0.76503,2613.6,2613.4,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1750131140790,3.2078,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131140990,3.2078,2613.9,2613.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750131141189,3.2078,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750131141387,3.2078,2613.9,2613.4,45.11182167]
["bitfinex-derivatives","ETHF0:USTF0",1750131141388,3.2078,2613.9,2613.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750131141593,3.2078,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750131141992,3.97273,2613.9,2613.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750131142193,3.2078,2613.9,2613.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750131142392,3.97275,2613.9,2613.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750131142595,3.2078,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1750131144093,1.2999,2614.0,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750131144289,0.6627,2614.0,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750131148300,0.6627,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131148497,0.76495,2613.9,2613.7,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1750131148910,0.6627,2614.0,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750131149500,1.61740134,2614.0,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750131150609,0.6627,2614.0,2613.9,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750131150907,3.2078,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750131151202,4.16367816,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750131153312,0.95587816,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750131153808,0.95587816,2614.2,2614.1,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1750131154706,0.95587816,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750131155307,3.20990173,2614.2,2613.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750131155507,0.95587816,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750131156305,3.20990173,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750131156505,0.95587816,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750131156705,0.95587816,2614.1,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750131156905,0.95587816,2614.0,2613.9,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1750131157506,0.95828188,2614.2,2613.8,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1750131157702,6.09142357,2614.3,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750131157703,0.95828188,2614.1,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750131157905,0.95828188,2614.1,2614.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1750131158208,0.95828188,2614.1,2614.0,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1750131158409,0.95828188,2614.1,2614.0,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750131158801,0.00375609,2614.4,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750131159013,0.96141887,2614.4,2614.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750131159699,0.96141887,2614.4,2614.0,5.1222]
["bitfinex-derivatives","ETHF0:USTF0",1750131160001,0.76492,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131160210,1.63106278,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750131170218,1.62288952,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1750131171312,0.94948952,2613.9,2613.8,6.32367167]
["bitfinex-derivatives","ETHF0:USTF0",1750131171819,10.3468,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750131171820,34.4778,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750131172019,35.42065764,2614.2,2614.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1750131172422,0.76488,2614.1,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750131172622,0.94285764,2614.0,2613.9,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750131173112,28.74966,2614.2,2614.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750131173313,0.76493,2613.9,2613.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1750131173520,0.94202042,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1750131174514,0.76499,2613.7,2613.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1750131174825,1.70704042,2613.6,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131175121,0.94193028,2613.5,2613.4,41.56506]
["bitfinex-derivatives","ETHF0:USTF0",1750131175321,0.76505,2613.5,2613.4,41.56506]
["bitfinex-derivatives","ETHF0:USTF0",1750131175517,0.6546,2613.6,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750131175719,1.59650923,2613.6,2613.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1750131177215,1.59650923,2613.6,2613.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750131177413,0.6795,2613.5,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750131177612,0.6795,2613.5,2613.3,44.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750131177817,0.94161202,2613.4,2613.0,1.24404174]
["bitfinex-derivatives","ETHF0:USTF0",1750131178018,4.65236,2613.5,2613.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750131178218,0.94140116,2613.4,2613.3,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750131178821,0.94140116,2613.4,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131178822,3.8873,2613.5,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1750131179224,5.5935923,2613.5,2613.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750131179422,0.9412323,2613.4,2613.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1750131179728,0.76517,2613.1,2613.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131180025,28.10097,2613.1,2613.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131180228,29.0422023,2613.1,2613.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131181720,0.76532,2612.6,2612.4,41.56536]
["bitfinex-derivatives","ETHF0:USTF0",1750131181918,24.129,2612.7,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750131182219,6.487,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131182220,0.93834099,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131182419,3.97303,2612.9,2612.4,4.31182167]
["bitfinex-derivatives","ETHF0:USTF0",1750131182619,1.70246315,2612.8,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750131182827,0.76525,2612.8,2612.6,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1750131183130,0.76525,2612.8,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750131183521,27.34254174,2612.9,2612.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131183834,3.2078,2612.6,2612.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131184139,0.76534,2612.5,2612.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131184623,0.7654,2612.3,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750131185221,0.76539,2612.4,2612.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1750131185426,25.4198,2612.5,2612.0,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750131185732,9.6958,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131185931,33.8268,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131186232,34.59213,2612.6,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750131186530,28.10413,2612.6,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750131186839,28.10413,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131187129,28.10413,2612.6,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750131187323,28.10413,2612.6,2612.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750131187324,0.76535,2612.5,2612.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750131187719,0.7654,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750131187924,0.6758,2612.5,2612.0,42.12324174]
["bitfinex-derivatives","ETHF0:USTF0",1750131188230,0.76546,2612.2,2612.0,42.88871174]
["bitfinex-derivatives","ETHF0:USTF0",1750131188431,0.76545,2612.2,2612.0,42.88872174]
["bitfinex-derivatives","ETHF0:USTF0",1750131188934,0.76552,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131189234,0.76551,2612.0,2611.7,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750131189530,1.43418,2612.1,2611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750131189835,0.76553,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131190026,0.76553,2611.9,2611.7,41.56556]
["bitfinex-derivatives","ETHF0:USTF0",1750131190329,0.6687,2612.1,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750131190330,0.76549,2612.0,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750131190535,0.76551,2612.0,2611.7,41.56556]
["bitfinex-derivatives","ETHF0:USTF0",1750131190828,0.76551,2612.0,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750131191027,24.89951,2612.0,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750131191228,0.76551,2612.0,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750131191426,24.134,2612.0,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131192129,0.76549,2612.0,2611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750131192332,0.76558,2611.7,2611.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750131192527,0.76561,2611.6,2611.5,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131192725,25.54301,2611.6,2611.5,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131192934,26.79081,2611.6,2611.5,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131193829,31.32373733,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131194032,0.76583,2610.9,2610.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750131194228,24.135,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750131197131,0.00574174,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131197323,0.00574174,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750131197324,6.49674174,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750131197528,30.63574174,2611.0,2610.7,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1750131197727,31.40154174,2611.0,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750131197933,30.63574174,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131198132,0.76585,2610.8,2610.6,41.56589]
["bitfinex-derivatives","ETHF0:USTF0",1750131198336,3.2078,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131198528,0.00574174,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750131198735,7.144,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131200438,6.491,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131200837,0.76562,2611.6,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131201135,0.76563,2611.5,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131201334,24.90762,2611.6,2611.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750131201526,0.76563,2611.5,2611.3,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1750131201731,0.76565,2611.5,2611.3,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1750131202130,24.142,2611.6,2611.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750131202338,0.76572,2611.3,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750131202639,24.141,2611.2,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750131203230,24.90672,2611.2,2610.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750131203436,24.141,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750131203739,3.8548,2611.5,2610.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750131203740,7.139,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131204043,6.492,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131204337,30.633,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131204736,6.492,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131204926,6.492,2611.5,2611.0,5.12219]
["bitfinex-derivatives","ETHF0:USTF0",1750131204927,0.76569,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131205135,33.8398,2611.5,2611.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750131205331,1.38328,2611.4,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750131205834,0.76574,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750131206034,24.141,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750131206642,24.141,2611.2,2610.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750131207043,24.141,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750131207243,24.141,2611.2,2610.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750131207444,24.141,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750131207943,24.90672,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750131208139,24.141,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131208446,24.90674,2611.2,2611.0,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750131209148,24.90674,2611.2,2610.7,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750131209149,24.90674,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750131209443,24.141,2611.2,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750131209638,0.76578,2611.1,2610.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750131209838,0.7658,2611.0,2610.8,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1750131210139,0.76581,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131210339,0.76581,2610.9,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750131210543,6.487,2611.1,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750131210745,0.6809,2611.4,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750131211039,4.65709,2611.7,2611.1,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750131211040,3.8915,2611.7,2611.1,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750131211343,0.76563,2611.5,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750131211532,4.5127,2611.7,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750131211533,0.76562,2611.6,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750131213347,0.76563,2611.5,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750131214036,0.76563,2611.6,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750131214237,0.76563,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131214549,0.93857098,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131214743,0.93857098,2611.6,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131214744,1.70418098,2611.6,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131214948,24.90561,2611.6,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131215449,0.76563,2611.5,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131216346,1.70495519,2611.5,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131216539,0.93932519,2611.5,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131217141,24.14,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131217340,25.07981899,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131217744,0.93981899,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131217938,28.1114,2611.7,2611.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750131218140,0.76562,2611.6,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131218542,0.76562,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131218848,28.11139,2611.7,2611.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750131219347,27.3458,2611.7,2611.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750131220244,27.3458,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131220445,29.05117068,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131221050,4.91317068,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131221250,28.28259068,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131221451,0.93979068,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131221649,25.07479068,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131221844,0.00574174,2611.8,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131221845,0.00574174,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131222148,0.00574174,2611.8,2611.7,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1750131222348,0.00574174,2611.8,2611.7,42.19928]
["bitfinex-derivatives","ETHF0:USTF0",1750131224049,7.164,2612.3,2611.7,42.19928]
["bitfinex-derivatives","ETHF0:USTF0",1750131224050,7.164,2612.3,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750131224253,8.09620576,2612.3,2611.8,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750131224460,30.619,2612.3,2611.8,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750131224945,30.619,2612.3,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750131224946,0.76544,2612.2,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750131225147,31.38442,2612.3,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750131225450,0.76545,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750131225653,24.132,2612.2,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750131225855,0.76552,2611.9,2611.8,3.21354174]
["bitfinex-derivatives","ETHF0:USTF0",1750131226152,0.76552,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131226153,3.97332,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131226351,4.90455008,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131227250,29.03355008,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131228052,28.26803008,2611.9,2611.8,0.77129174]
["bitfinex-derivatives","ETHF0:USTF0",1750131228552,29.03355008,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131229354,4.90455008,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131229551,29.03255008,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131230248,28.10132,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131230450,29.03294452,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131231053,32.57924619,2611.9,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750131231249,32.57924619,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131231250,3.2078,2611.5,2611.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750131231459,1.2559,2611.4,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750131231650,6.486,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131231849,30.613,2611.6,2611.4,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1750131232056,0.76563,2611.5,2611.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750131232249,30.613,2611.6,2611.2,0.77144174]
["bitfinex-derivatives","ETHF0:USTF0",1750131232450,0.76568,2611.4,2611.2,0.77144174]
["bitfinex-derivatives","ETHF0:USTF0",1750131232749,30.613,2611.6,2611.2,0.77144174]
["bitfinex-derivatives","ETHF0:USTF0",1750131233050,0.76565,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750131233254,0.76565,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131233454,30.613,2611.6,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131233455,6.486,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131233753,24.126,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131235057,24.89161,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131235252,24.126,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131236261,24.89161,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131236451,24.126,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131238862,24.126,2611.6,2611.5,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750131239251,3.2078,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131239447,24.124,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131240358,3.97892174,2612.4,2611.8,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1750131240653,25.05485023,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750131240858,25.82025023,2612.3,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750131241758,25.82025023,2612.3,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750131241963,24.122,2612.3,2611.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750131242156,24.88742,2612.3,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750131242454,24.122,2612.3,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750131242654,0.92578276,2612.3,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750131242962,0.62474174,2612.4,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750131242963,0.00574174,2612.4,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750131243167,0.00574174,2612.4,2612.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1750131244658,0.00574174,2612.4,2612.3,10.2237]
["bitfinex-derivatives","ETHF0:USTF0",1750131244860,10.9838,2613.0,2612.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750131245162,9.6838,2613.3,2612.8,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1750131245364,10.3205,2613.3,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750131245665,34.4365,2613.3,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750131246354,35.20162,2613.3,2613.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750131246556,34.4365,2613.3,2613.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131247054,3.8445,2613.3,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750131247254,28.72061,2613.3,2613.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750131247457,27.9555,2613.3,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1750131247863,28.72061,2613.3,2613.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750131248064,0.76517,2613.1,2613.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131248358,0.76517,2613.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131248359,1.91315,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131248662,9.30887228,2613.1,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750131248663,3.2078,2612.5,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750131248863,0.7654,2612.3,2611.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750131249062,0.76544,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750131249363,0.6667,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750131251861,24.7438,2612.7,2612.5,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1750131252068,25.50908,2612.7,2612.4,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750131252363,0.76531,2612.6,2612.4,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750131253061,0.76538,2612.4,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750131253460,2.06165,2612.5,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750131253660,2.06165,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131253975,2.06165,2612.5,2612.3,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750131254169,1.2963,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750131254666,2.06164,2612.5,2612.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750131255165,1.40109,2612.7,2612.1,5.12145]
["bitfinex-derivatives","ETHF0:USTF0",1750131255366,24.106,2612.6,2612.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750131255569,24.106,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131255763,24.87131,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131256065,24.106,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131256972,24.87131,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131257270,24.87131,2612.6,2612.4,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750131257770,24.106,2612.6,2612.4,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750131257971,24.87134,2612.6,2612.4,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750131258269,0.6358,2612.7,2612.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750131258457,6.475,2613.2,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750131258664,24.103,2613.3,2612.8,5.12094]
["bitfinex-derivatives","ETHF0:USTF0",1750131258962,24.86812,2613.3,2613.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1750131259160,24.103,2613.3,2612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750131259360,0.76517,2613.1,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131259574,1.3362,2613.0,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750131259772,1.3362,2613.0,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750131259773,0.76527,2612.8,2612.7,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750131260064,0.6586,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750131260262,24.7606,2612.9,2612.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1750131261265,24.7606,2612.9,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750131261266,25.52584,2612.9,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750131261472,0.674,2612.8,2612.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1750131261669,0.674,2612.8,2612.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750131261670,1.43925,2612.8,2612.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750131261870,3.8818,2612.8,2612.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750131262062,1.3007,2612.7,2612.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750131262264,1.3007,2612.7,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750131262464,0.76533,2612.6,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750131262659,0.76534,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750131262866,24.1,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750131263169,24.86534,2612.5,2612.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750131263376,1.39408,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131263573,0.6287,2612.4,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750131263770,1.39407,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131264074,1.39407,2612.4,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750131264373,0.6287,2612.4,2612.2,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750131264673,7.1027,2612.4,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750131264874,31.96707,2612.4,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750131265774,0.76543,2612.2,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750131266174,0.76542,2612.3,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750131266378,0.6243,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750131266574,0.76546,2612.1,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750131266770,0.76546,2612.1,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131266771,0.76546,2612.1,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750131266970,0.76546,2612.1,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131266971,0.76552,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131267370,1.38942,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131267570,3.6660653,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131268172,2.9005453,2611.9,2611.8,0.77129174]
["bitfinex-derivatives","ETHF0:USTF0",1750131268378,3.6660653,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131268872,3.6660653,2611.9,2611.8,0.77129174]
["bitfinex-derivatives","ETHF0:USTF0",1750131269079,3.6660653,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131270473,0.00574174,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750131271472,0.00574174,2612.1,2612.0,2.02799]
["bitfinex-derivatives","ETHF0:USTF0",1750131271874,0.00574174,2612.1,2611.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750131272075,0.00574174,2612.1,2611.8,0.62784174]
["bitfinex-derivatives","ETHF0:USTF0",1750131272279,24.10374174,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750131272674,27.31154174,2612.1,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131272874,0.76552,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131273879,7.1372,2612.0,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131274082,0.00574174,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750131274487,0.00574174,2612.1,2612.0,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1750131275778,0.00574174,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750131276079,3.21354174,2612.1,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750131276281,24.096,2612.0,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131276491,24.8615,2612.0,2611.8,0.77127174]
["bitfinex-derivatives","ETHF0:USTF0",1750131276794,0.76552,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131276984,25.54391,2612.0,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131277496,0.76552,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131277998,25.5439,2612.0,2611.8,0.77126174]
["bitfinex-derivatives","ETHF0:USTF0",1750131278792,25.5439,2612.0,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131278993,0.76552,2611.9,2611.8,0.77128174]
["bitfinex-derivatives","ETHF0:USTF0",1750131279397,25.5439,2612.0,2611.8,0.77128174]
["bitfinex-derivatives","ETHF0:USTF0",1750131280402,0.76552,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131281400,1.67716356,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131282403,1.67716356,2611.9,2611.8,0.77129174]
["bitfinex-derivatives","ETHF0:USTF0",1750131282603,24.7784,2612.0,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131282604,25.5439,2612.0,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131282796,24.7784,2612.0,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131282996,0.76552,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131283600,24.7784,2612.0,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131283800,25.68909793,2612.0,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131284002,0.76552,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131284501,0.76558,2611.7,2611.1,5.12214]
["bitfinex-derivatives","ETHF0:USTF0",1750131284700,24.7784,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131284701,24.85862,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131284897,4.4763,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131284898,0.76572,2611.3,2611.1,5.28634]
["bitfinex-derivatives","ETHF0:USTF0",1750131285208,24.092,2611.3,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750131285807,0.76572,2611.2,2611.0,1.44900174]
["bitfinex-derivatives","ETHF0:USTF0",1750131286000,0.76575,2611.1,2611.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131289204,3.8434,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750131289405,27.3008,2611.5,2611.1,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1750131289602,0.76566,2611.4,2611.1,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1750131289799,0.76566,2611.4,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750131290305,0.76568,2611.4,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750131290709,3.2078,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131291810,3.2078,2611.5,2611.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750131292018,3.2078,2611.5,2611.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1750131292218,3.97345,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750131292606,0.76567,2611.4,2611.2,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1750131293115,4.61875,2611.5,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750131293508,0.76567,2611.4,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750131293814,0.76567,2611.4,2611.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750131293815,0.76567,2611.4,2611.2,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1750131294218,24.092,2611.3,2611.2,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1750131296004,3.8531,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750131296204,27.2978,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750131296404,3.2078,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131296920,0.00574174,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750131298017,0.00574174,2612.1,2612.0,2.03829]
["bitfinex-derivatives","ETHF0:USTF0",1750131301821,7.7447,2612.8,2612.2,1.91354]
["bitfinex-derivatives","ETHF0:USTF0",1750131302016,24.84929,2612.7,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131302224,24.84929,2612.7,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750131302524,24.084,2612.7,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750131302913,24.084,2612.7,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131302914,24.84928,2612.7,2612.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750131303118,24.084,2612.7,2612.4,42.06434174]
["bitfinex-derivatives","ETHF0:USTF0",1750131303316,24.84928,2612.7,2612.4,42.06434174]
["bitfinex-derivatives","ETHF0:USTF0",1750131303515,24.084,2612.7,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1750131303717,0.00574174,2612.9,2612.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1750131304928,0.00574174,2612.9,2612.4,44.01354174]
["bitfinex-derivatives","ETHF0:USTF0",1750131305115,0.76534,2612.5,2612.4,40.80574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131305422,28.5399,2612.8,2612.4,40.80574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131305616,28.5399,2612.8,2612.4,42.11404174]
["bitfinex-derivatives","ETHF0:USTF0",1750131305815,0.76534,2612.5,2612.4,40.80574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131306027,0.76534,2612.5,2612.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131307915,3.97314,2612.5,2612.4,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131308120,14.6618,2612.5,2611.9,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1750131308321,29.63762167,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131308518,0.76549,2612.0,2611.8,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1750131308824,0.76547,2612.1,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131309620,0.76551,2612.0,2611.8,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131309922,0.76551,2612.0,2611.7,0.66334174]
["bitfinex-derivatives","ETHF0:USTF0",1750131309923,0.76552,2611.9,2611.7,1.42891174]
["bitfinex-derivatives","ETHF0:USTF0",1750131310327,0.76552,2611.9,2611.7,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131310726,0.76555,2611.8,2611.7,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131310920,24.076,2612.0,2611.7,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131311122,0.76555,2611.8,2611.7,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131311418,0.76555,2611.8,2611.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750131311419,0.76567,2611.4,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750131312024,0.76569,2611.3,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750131312222,0.6574,2611.5,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750131312425,0.76569,2611.3,2611.1,2.02838174]
["bitfinex-derivatives","ETHF0:USTF0",1750131312822,0.6574,2611.5,2611.1,2.02838174]
["bitfinex-derivatives","ETHF0:USTF0",1750131313026,0.76569,2611.4,2611.1,1.26264174]
["bitfinex-derivatives","ETHF0:USTF0",1750131313227,1.42305,2611.5,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131313618,0.76567,2611.4,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131313820,3.21354174,2611.6,2611.1,1.26264174]
["bitfinex-derivatives","ETHF0:USTF0",1750131314017,2.25402357,2612.9,2611.9,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750131314215,2.25402357,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131314427,28.38782167,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131314725,8.59847772,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131314917,0.76521,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131315117,0.76521,2613.0,2612.8,3.21354174]
["bitfinex-derivatives","ETHF0:USTF0",1750131315425,5.07705167,2612.9,2612.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131315616,7.61115167,2612.9,2612.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131315818,10.81895167,2612.9,2612.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131316222,10.05372167,2612.9,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750131316427,0.76529,2612.7,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750131316628,0.76532,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131317527,0.76534,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131317733,0.76533,2612.6,2612.2,3.21354174]
["bitfinex-derivatives","ETHF0:USTF0",1750131318022,0.76533,2612.6,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750131318230,0.76533,2612.6,2612.2,3.97896174]
["bitfinex-derivatives","ETHF0:USTF0",1750131318822,24.072,2612.7,2612.2,3.21354174]
["bitfinex-derivatives","ETHF0:USTF0",1750131319019,0.76536,2612.5,2612.2,3.21354174]
["bitfinex-derivatives","ETHF0:USTF0",1750131319221,25.3707,2612.7,2612.2,3.97896174]
["bitfinex-derivatives","ETHF0:USTF0",1750131319420,0.76534,2612.6,2612.2,3.97896174]
["bitfinex-derivatives","ETHF0:USTF0",1750131319623,0.76535,2612.5,2612.2,3.97896174]
["bitfinex-derivatives","ETHF0:USTF0",1750131319923,0.76539,2612.4,2612.2,3.21354174]
["bitfinex-derivatives","ETHF0:USTF0",1750131320130,0.76536,2612.5,2612.2,3.21354174]
["bitfinex-derivatives","ETHF0:USTF0",1750131320530,25.3707,2612.7,2612.2,3.21354174]
["bitfinex-derivatives","ETHF0:USTF0",1750131320729,0.76538,2612.4,2612.2,3.21354174]
["bitfinex-derivatives","ETHF0:USTF0",1750131320919,25.3707,2612.7,2612.2,3.21354174]
["bitfinex-derivatives","ETHF0:USTF0",1750131321325,0.7654,2612.4,2612.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131321526,0.7654,2612.3,2612.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131322328,24.071,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131322528,0.76552,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131322729,0.76552,2611.9,2611.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750131322929,0.76552,2611.9,2611.7,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1750131323233,0.76552,2611.9,2611.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750131323631,0.76552,2611.9,2611.7,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1750131324225,0.7655,2612.0,2611.7,2.04778]
["bitfinex-derivatives","ETHF0:USTF0",1750131324530,24.83548,2612.1,2611.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750131324731,24.07,2612.1,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750131324932,24.83547,2612.1,2611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750131325237,24.83547,2612.1,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131325829,7.7895,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131326028,24.071,2612.1,2612.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1750131326230,24.83646,2612.1,2611.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1750131326435,24.071,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750131326637,24.071,2612.1,2612.0,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1750131327634,24.83646,2612.1,2611.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1750131328135,24.071,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750131328829,24.83646,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750131329138,24.83646,2612.1,2611.9,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1750131329323,24.071,2612.1,2611.6,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750131329837,0.76556,2611.8,2611.6,5.26199]
["bitfinex-derivatives","ETHF0:USTF0",1750131330033,0.76554,2611.9,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131331341,1.44585174,2612.0,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750131331839,24.07,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750131332035,0.00574174,2612.0,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131332243,0.00574174,2612.0,2611.9,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1750131332633,0.77123174,2612.0,2611.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750131332826,0.76552,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131333040,0.76554,2611.9,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750131333940,0.00574174,2612.0,2611.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750131333941,0.76556,2611.8,2611.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750131334143,0.76554,2611.9,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750131334736,1.91952174,2612.0,2611.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750131335042,0.76564,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131335439,0.76568,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131335747,0.76568,2611.4,2611.1,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1750131336338,0.7657,2611.3,2611.1,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1750131336737,0.76569,2611.4,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750131337033,0.6482,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131337344,0.76562,2611.6,2611.4,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1750131337538,0.76564,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131337844,26.63209,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131338045,0.76571,2611.3,2611.1,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1750131339242,0.76568,2611.4,2611.1,3.97353]
["bitfinex-derivatives","ETHF0:USTF0",1750131339439,0.7657,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131339634,0.7657,2611.3,2611.1,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1750131340546,0.76567,2611.4,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131340937,7.21265,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750131341140,0.6544,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131341438,0.00574174,2612.0,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131341644,0.00574174,2612.0,2611.9,5.07734167]
["bitfinex-derivatives","ETHF0:USTF0",1750131341841,1.44095,2612.5,2612.3,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750131342143,0.6756,2612.5,2612.1,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1750131342347,0.6756,2612.5,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750131342642,0.6756,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131342846,0.6756,2612.5,2612.1,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1750131343050,0.76541,2612.3,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131343742,0.76539,2612.4,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131343945,0.76539,2612.4,2612.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131343946,10.75882167,2612.4,2612.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131344247,0.76546,2612.1,2612.0,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131346541,0.76558,2611.7,2611.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750131346941,7.51962167,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131347244,0.76564,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131348248,8.3575,2611.9,2611.4,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1750131348550,0.76562,2611.6,2611.4,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750131348847,0.661,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131349154,0.661,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131349155,0.76556,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131349455,0.76556,2611.8,2611.5,2.09022]
["bitfinex-derivatives","ETHF0:USTF0",1750131349754,0.76555,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131350153,0.76555,2611.8,2611.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750131350349,0.76555,2611.8,2611.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750131350547,0.76555,2611.8,2611.6,2.12311]
["bitfinex-derivatives","ETHF0:USTF0",1750131350749,0.76555,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131351049,31.173,2611.9,2611.4,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1750131351652,0.76559,2611.7,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131353043,0.76564,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131353651,0.76561,2611.6,2611.4,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1750131355353,0.76564,2611.5,2611.4,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1750131355654,24.063,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131355847,0.76553,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750131356056,0.7655,2612.0,2611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750131356248,0.76549,2612.0,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750131356441,0.642,2612.4,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750131356442,6.448,2612.5,2611.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750131356648,6.448,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131356847,3.21354174,2612.6,2612.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750131357052,3.21354174,2612.6,2612.1,8.81172167]
["bitfinex-derivatives","ETHF0:USTF0",1750131357350,3.21354174,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131357651,3.21354174,2612.6,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750131357859,3.21354174,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131358151,0.00574174,2612.6,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750131358550,0.00574174,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131359556,0.00574174,2612.6,2612.5,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1750131360057,0.77105174,2612.6,2612.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750131360751,0.00574174,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131361050,0.00574174,2612.6,2611.8,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1750131361051,0.76552,2611.9,2611.8,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1750131361257,0.76552,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131361552,24.057,2612.2,2611.8,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750131361553,0.76548,2612.1,2611.8,3.97333]
["bitfinex-derivatives","ETHF0:USTF0",1750131361753,0.76548,2612.1,2611.8,3.97334]
["bitfinex-derivatives","ETHF0:USTF0",1750131362056,1.27934174,2612.6,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750131362257,30.495,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131362554,30.495,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131362555,0.76555,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131362952,0.76554,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131363456,0.76555,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131363951,0.6646,2612.2,2611.7,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1750131364259,1.9382,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131364460,0.76555,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131365557,0.76554,2611.9,2611.7,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1750131365853,0.6498,2612.3,2612.0,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1750131366047,0.6498,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131366246,7.1036,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131366750,32.4373,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131366952,32.4373,2612.5,2611.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750131366953,32.4373,2612.5,2611.8,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1750131367252,5.12124,2612.4,2611.8,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750131367455,1.2787,2612.3,2611.8,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1750131367851,0.6226,2612.2,2611.8,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1750131368054,0.76547,2612.1,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131368252,1.38805,2612.2,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131368448,0.76547,2612.1,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131368647,1.38805,2612.2,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750131368859,0.76546,2612.1,2611.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750131369155,0.76546,2612.1,2611.9,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1750131369353,1.38805,2612.2,2611.9,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1750131369856,0.7654,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131370046,0.7654,2612.3,2612.1,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1750131370259,0.7654,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131370453,0.7654,2612.3,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750131370647,7.1036,2612.5,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750131370960,0.76537,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131371257,0.7654,2612.3,2612.0,3.97328]
["bitfinex-derivatives","ETHF0:USTF0",1750131371447,0.7654,2612.3,2612.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750131371846,0.76543,2612.2,2612.1,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750131372052,1.91344,2612.4,2611.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750131372451,1.2569,2612.3,2611.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750131372660,0.76551,2612.0,2611.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750131372859,0.76552,2611.9,2611.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750131373163,0.76549,2612.0,2611.8,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1750131373461,0.6332,2612.2,2611.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750131373658,0.76549,2612.0,2611.8,2.69863]
["bitfinex-derivatives","ETHF0:USTF0",1750131373858,0.76552,2611.9,2611.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750131374054,0.7655,2612.0,2611.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750131374253,0.76548,2612.1,2611.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1750131374462,0.76548,2612.1,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750131374660,0.76551,2612.0,2611.8,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750131375163,0.76548,2612.1,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131375361,0.76548,2612.1,2611.9,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1750131375662,0.76548,2612.1,2611.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750131375863,0.76548,2612.1,2611.9,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1750131376458,0.76549,2612.0,2611.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750131376665,0.6332,2612.2,2611.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750131376959,6.439,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131377152,6.439,2612.5,2612.2,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750131377358,0.76537,2612.5,2612.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1750131377664,0.76537,2612.5,2612.3,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1750131377960,0.76535,2612.5,2612.3,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1750131378959,0.77107174,2612.6,2612.3,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1750131379164,0.77107174,2612.6,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1750131379361,0.77106174,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131379561,0.00574174,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131379767,0.00574174,2612.6,2612.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750131380065,0.77105174,2612.6,2612.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750131380759,0.77105174,2612.6,2611.8,1.48061044]
["bitfinex-derivatives","ETHF0:USTF0",1750131380760,0.76548,2612.1,2611.8,1.48061044]
["bitfinex-derivatives","ETHF0:USTF0",1750131380955,6.439,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131381160,0.76553,2611.9,2611.7,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1750131381363,0.76553,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131381560,0.76555,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131381761,1.3053,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131381970,0.76552,2611.9,2611.7,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1750131382172,6.439,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131382371,0.76549,2612.0,2611.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750131383066,0.76549,2612.0,2611.8,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1750131383267,0.76548,2612.1,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131383471,0.76548,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131383762,0.7655,2612.0,2611.8,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1750131384969,0.76555,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131385375,0.6699,2611.9,2611.7,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1750131385376,1.43544,2611.9,2611.7,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1750131385573,1.43544,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131386174,0.6699,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131386378,0.76551,2612.0,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750131386580,0.76551,2612.0,2611.8,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1750131386774,0.76552,2611.9,2611.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750131387379,0.76551,2612.0,2611.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750131387580,3.2078,2612.2,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750131387581,0.76547,2612.1,2611.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750131387772,0.76549,2612.0,2611.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750131388076,0.76552,2611.9,2611.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750131388480,0.76551,2612.0,2611.8,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1750131389384,0.76548,2612.1,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750131389686,3.2078,2612.2,2611.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750131389886,0.00574174,2612.6,2612.3,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750131390076,0.00574174,2612.6,2612.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1750131390579,0.00574174,2612.6,2612.5,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1750131390981,0.00574174,2612.6,2612.5,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750131391380,6.439,2613.1,2612.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750131391582,6.439,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131391785,6.439,2613.1,2612.9,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750131391980,6.439,2613.1,2613.0,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1750131392184,2.2890153,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131392383,2.2890153,2614.3,2613.6,7.51962167]
["bitfinex-derivatives","ETHF0:USTF0",1750131392686,0.6531,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131392982,3.2078,2614.3,2613.7,42.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750131393381,3.2078,2614.3,2613.5,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1750131393382,0.76491,2614.0,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1750131393777,4.31182167,2614.1,2613.2,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750131393979,3.2078,2613.7,2613.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1750131394285,0.76508,2613.4,2613.1,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131394781,8.4518,2613.6,2613.1,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131394782,0.76506,2613.5,2613.1,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131394989,0.76508,2613.4,2613.1,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131395684,0.76512,2613.3,2613.1,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131396183,0.76513,2613.2,2613.1,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131396390,1.40043,2613.2,2613.1,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131397688,7.0633,2613.2,2612.6,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750131397889,1.2526,2613.1,2612.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1750131398089,0.6524,2613.0,2612.2,4.60542]
["bitfinex-derivatives","ETHF0:USTF0",1750131398287,0.76523,2612.9,2612.5,3.97312]
["bitfinex-derivatives","ETHF0:USTF0",1750131398486,0.6524,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131398683,0.65814174,2613.0,2612.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750131398888,1.2403,2612.9,2612.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750131399084,9.6358,2612.8,2612.2,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750131399391,0.7654,2612.3,2612.2,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750131399985,0.76538,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131400189,1.871,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131400384,0.7654,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131400588,0.7654,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131400982,0.76545,2612.2,2611.9,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750131401691,1.871,2612.7,2611.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750131401692,3.2078,2612.5,2611.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750131401886,0.76545,2612.2,2611.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750131402885,8.3982,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131403091,0.76549,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131404194,1.44448,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131404488,6.429,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131404687,0.7656,2611.7,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750131404887,0.6293,2611.6,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131405086,0.6293,2611.6,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750131405595,10.40245,2611.5,2611.1,1.41163]
["bitfinex-derivatives","ETHF0:USTF0",1750131405797,9.6368,2611.5,2610.8,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750131406095,9.6368,2611.5,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750131406395,0.76574,2611.2,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750131406696,0.76574,2611.2,2610.9,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1750131407992,0.76571,2611.3,2610.9,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1750131408395,0.76573,2611.2,2610.9,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1750131409095,3.2078,2611.2,2610.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750131409596,0.76579,2611.0,2610.7,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1750131409792,7.0509,2611.1,2610.1,53.34844956]
["bitfinex-derivatives","ETHF0:USTF0",1750131409991,0.76591,2610.6,2610.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1750131410191,0.76595,2610.5,2610.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750131410389,0.76598,2610.4,2610.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750131410897,0.6209,2610.6,2610.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750131411091,3.2078,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750131413394,3.2078,2611.1,2611.0,41.56579]
["bitfinex-derivatives","ETHF0:USTF0",1750131413698,3.2078,2611.1,2610.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750131413898,3.2078,2611.1,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750131414495,3.97356,2611.1,2610.8,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1750131414693,3.97356,2611.1,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750131414900,3.2078,2611.4,2610.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750131415093,3.2078,2611.4,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750131415299,0.7657,2611.3,2610.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750131415492,0.7657,2611.3,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750131415697,0.7657,2611.3,2611.0,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750131416502,3.97349,2611.4,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750131416795,3.97349,2611.4,2611.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750131417096,3.2078,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131417702,3.2078,2611.4,2610.8,3.92411]
["bitfinex-derivatives","ETHF0:USTF0",1750131417703,3.2078,2611.4,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750131417896,3.2078,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131418403,3.2078,2611.4,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750131418698,3.2078,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131420099,3.2078,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131420495,0.00574174,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131420696,3.2078,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750131420895,3.2078,2612.1,2612.0,41.56549]
["bitfinex-derivatives","ETHF0:USTF0",1750131421410,3.2078,2612.1,2612.0,42.85509]
["bitfinex-derivatives","ETHF0:USTF0",1750131421810,0.76552,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131422195,7.19252,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131422398,0.76552,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131422800,2.71582,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131423107,1.41612,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131423507,7.0776,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131423707,6.427,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131424005,7.19252,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131424201,6.427,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131424406,6.427,2611.9,2611.8,0.77129174]
["bitfinex-derivatives","ETHF0:USTF0",1750131424710,6.427,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131425206,10.2854,2612.1,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131425402,9.6348,2612.1,2611.9,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1750131425599,9.6348,2612.1,2611.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750131425804,0.76551,2612.0,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131426306,0.76552,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131426509,1.44372,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131428414,7.87072,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131428909,9.19512,2611.9,2611.8,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131430008,0.76565,2611.5,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131430510,7.19265,2611.5,2611.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131430903,7.19265,2611.5,2611.1,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1750131430904,6.427,2611.5,2611.1,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1750131431211,0.76571,2611.3,2611.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750131431413,1.44728,2611.4,2611.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750131431615,1.44728,2611.4,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750131431806,0.6816,2611.4,2611.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750131432007,0.76574,2611.2,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750131432210,0.76574,2611.2,2610.9,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1750131432612,0.76578,2611.1,2610.9,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1750131433014,3.97351,2611.3,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750131433513,0.76573,2611.2,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750131433702,0.76573,2611.2,2610.9,2.43625136]
["bitfinex-derivatives","ETHF0:USTF0",1750131433703,0.76577,2611.1,2610.9,2.43625136]
["bitfinex-derivatives","ETHF0:USTF0",1750131433909,0.76575,2611.2,2610.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1750131434109,0.76577,2611.1,2610.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750131435115,0.76574,2611.2,2610.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750131435318,0.76574,2611.2,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750131435515,3.2078,2611.3,2611.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750131436610,7.7431,2611.9,2611.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750131436611,0.76564,2611.5,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750131436921,0.76573,2611.2,2610.9,1.10975136]
["bitfinex-derivatives","ETHF0:USTF0",1750131437117,0.76573,2611.2,2611.0,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750131437317,0.6784,2611.3,2610.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750131437514,0.6784,2611.3,2611.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750131437809,1.44412,2611.3,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750131438514,1.44412,2611.3,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750131439215,3.2078,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131439618,3.2078,2611.4,2610.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750131439919,0.7657,2611.3,2611.1,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750131440321,3.97349,2611.4,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750131441426,3.2078,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131441818,0.6784,2611.6,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131442018,0.6784,2611.6,2611.0,4.30020437]
["bitfinex-derivatives","ETHF0:USTF0",1750131442019,0.6784,2611.6,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750131442321,1.44402,2611.6,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750131442513,0.6784,2611.6,2611.0,1.10975136]
["bitfinex-derivatives","ETHF0:USTF0",1750131442709,2.03805,2611.5,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750131442918,0.7657,2611.4,2611.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750131443114,7.87104,2611.6,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750131443523,0.76564,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750131444725,0.76568,2611.4,2611.1,42.0905]
["bitfinex-derivatives","ETHF0:USTF0",1750131444924,0.76568,2611.4,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750131445516,0.76566,2611.5,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750131445724,0.76564,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750131446025,8.4731,2611.6,2611.1,42.0905]
["bitfinex-derivatives","ETHF0:USTF0",1750131446026,7.1054,2611.6,2611.1,42.0905]
["bitfinex-derivatives","ETHF0:USTF0",1750131446217,7.1054,2611.6,2611.2,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750131446413,7.1054,2611.6,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131446726,7.87101,2611.6,2611.3,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750131447023,7.87101,2611.6,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131447823,0.76564,2611.5,2611.3,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1750131448324,7.1054,2611.6,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131448627,0.76565,2611.5,2611.3,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1750131449428,7.87103,2611.6,2611.3,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1750131449621,7.87103,2611.6,2611.3,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750131449824,7.1054,2611.6,2611.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1750131450023,7.1054,2611.6,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131450225,0.6784,2611.6,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131450419,3.2078,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131450722,3.2078,2612.1,2611.6,4.30020437]
["bitfinex-derivatives","ETHF0:USTF0",1750131451029,3.2078,2612.1,2611.6,1.10975136]
["bitfinex-derivatives","ETHF0:USTF0",1750131451218,0.76554,2611.9,2611.6,1.87534136]
["bitfinex-derivatives","ETHF0:USTF0",1750131452725,0.76555,2611.8,2611.6,1.87534136]
["bitfinex-derivatives","ETHF0:USTF0",1750131453025,3.2078,2611.8,2611.4,1.10975136]
["bitfinex-derivatives","ETHF0:USTF0",1750131453225,0.76563,2611.6,2611.3,2.54173136]
["bitfinex-derivatives","ETHF0:USTF0",1750131453620,0.76563,2611.6,2611.3,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1750131453925,0.76563,2611.6,2611.3,2.54173136]
["bitfinex-derivatives","ETHF0:USTF0",1750131454516,32.9786,2611.7,2611.3,1.77605136]
["bitfinex-derivatives","ETHF0:USTF0",1750131454720,32.9786,2611.7,2611.1,1.87550136]
["bitfinex-derivatives","ETHF0:USTF0",1750131454721,0.76567,2611.4,2611.1,1.87550136]
["bitfinex-derivatives","ETHF0:USTF0",1750131454917,3.2078,2611.5,2611.1,1.87551136]
["bitfinex-derivatives","ETHF0:USTF0",1750131455123,7.50800437,2611.5,2611.0,1.10975136]
["bitfinex-derivatives","ETHF0:USTF0",1750131455323,0.76574,2611.2,2610.9,5.08335136]
["bitfinex-derivatives","ETHF0:USTF0",1750131455526,0.6857,2611.1,2610.9,5.08335136]
["bitfinex-derivatives","ETHF0:USTF0",1750131455728,0.6857,2611.1,2610.9,44.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750131456030,0.6857,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750131457125,30.45,2611.3,2611.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750131457322,31.2157,2611.3,2611.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750131458034,0.76577,2611.1,2610.8,1.87558136]
["bitfinex-derivatives","ETHF0:USTF0",1750131458330,0.76577,2611.1,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750131458527,0.6677,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131458732,0.6677,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750131458934,0.6677,2611.1,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750131459129,1.43346,2611.1,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750131459331,1.43346,2611.1,2610.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750131459932,1.43346,2611.1,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750131461137,0.6677,2611.1,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750131461634,0.6677,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1750131462038,9.6298,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750131462332,33.6568,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750131462732,34.42253,2611.2,2611.0,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750131463039,34.42253,2611.2,2610.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750131463334,33.6568,2611.2,2610.7,41.90975136]
["bitfinex-derivatives","ETHF0:USTF0",1750131463534,0.76577,2611.1,2610.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750131463937,33.6568,2611.2,2610.9,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750131463938,0.6557,2611.0,2610.9,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750131464234,0.76583,2610.9,2610.7,41.90975136]
["bitfinex-derivatives","ETHF0:USTF0",1750131464439,0.76583,2610.9,2610.7,1.87561136]
["bitfinex-derivatives","ETHF0:USTF0",1750131464637,1.42151,2611.0,2610.7,1.87561136]
["bitfinex-derivatives","ETHF0:USTF0",1750131464937,1.42151,2611.0,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750131465533,0.76582,2610.9,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750131465736,24.026,2610.8,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750131466429,24.026,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750131466939,0.6557,2611.0,2610.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750131467236,24.025,2610.9,2610.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1750131467428,24.025,2610.9,2610.6,43.81045136]
["bitfinex-derivatives","ETHF0:USTF0",1750131467429,24.025,2610.9,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750131468137,24.79082,2610.9,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750131468439,0.76586,2610.8,2610.6,43.31974136]
["bitfinex-derivatives","ETHF0:USTF0",1750131468737,27.99863,2610.9,2610.6,43.31974136]
["bitfinex-derivatives","ETHF0:USTF0",1750131469334,27.2328,2610.9,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750131469732,27.2328,2610.9,2610.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750131469934,24.025,2610.9,2610.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750131470129,24.79082,2610.9,2610.7,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1750131471742,4.47514174,2611.2,2610.6,42.56741727]
["bitfinex-derivatives","ETHF0:USTF0",1750131471743,3.21354174,2611.2,2610.6,42.56741727]
["bitfinex-derivatives","ETHF0:USTF0",1750131471940,3.21354174,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1750131472141,0.00574174,2611.2,2611.1,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1750131472450,30.446,2611.6,2611.1,8.89211727]
["bitfinex-derivatives","ETHF0:USTF0",1750131472746,30.446,2611.6,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131473047,31.21162,2611.6,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131473546,0.76563,2611.5,2611.2,2.04834174]
["bitfinex-derivatives","ETHF0:USTF0",1750131473746,0.76566,2611.5,2611.2,2.04834174]
["bitfinex-derivatives","ETHF0:USTF0",1750131474249,0.76567,2611.4,2611.2,2.04834174]
["bitfinex-derivatives","ETHF0:USTF0",1750131474750,0.76565,2611.5,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131475348,0.76567,2611.4,2611.2,2.04835174]
["bitfinex-derivatives","ETHF0:USTF0",1750131476043,0.76565,2611.5,2611.2,2.04835174]
["bitfinex-derivatives","ETHF0:USTF0",1750131476251,24.02,2611.5,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750131476440,0.76567,2611.4,2611.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750131476647,0.76567,2611.4,2611.2,0.77146174]
["bitfinex-derivatives","ETHF0:USTF0",1750131477445,24.02,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750131477645,24.018,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131477849,24.018,2611.4,2611.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750131479758,3.21354174,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131480165,0.00574174,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131480456,0.00574174,2611.8,2611.7,4.90569044]
["bitfinex-derivatives","ETHF0:USTF0",1750131480660,0.00574174,2611.8,2611.7,45.70569044]
["bitfinex-derivatives","ETHF0:USTF0",1750131480853,3.2078,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750131481059,0.76541,2612.3,2612.1,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1750131481251,0.76543,2612.2,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750131481464,0.76549,2612.0,2611.8,1.12274074]
["bitfinex-derivatives","ETHF0:USTF0",1750131481657,0.6183,2612.1,2611.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750131481856,0.6183,2612.1,2611.7,43.25914074]
["bitfinex-derivatives","ETHF0:USTF0",1750131482058,0.76549,2612.0,2611.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1750131482562,1.38377,2612.1,2611.7,43.4595]
["bitfinex-derivatives","ETHF0:USTF0",1750131482756,1.38377,2612.1,2611.8,2.08863]
["bitfinex-derivatives","ETHF0:USTF0",1750131482959,0.76552,2611.9,2611.7,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1750131483265,0.76555,2611.8,2611.7,41.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750131483462,0.76555,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131483665,27.98634,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131484163,24.013,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131484367,24.013,2611.9,2611.5,4.33054074]
["bitfinex-derivatives","ETHF0:USTF0",1750131484571,24.013,2611.9,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750131484765,7.0293,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1750131485064,3.21354174,2612.2,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750131485065,27.98799174,2612.2,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750131485264,27.98799174,2612.2,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1750131485459,27.98799174,2612.2,2611.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750131486259,0.76547,2612.1,2611.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1750131486468,0.76549,2612.0,2611.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1750131486667,27.22254174,2612.2,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131486869,3.21354174,2612.2,2611.8,41.56555]
["bitfinex-derivatives","ETHF0:USTF0",1750131487063,24.77247,2612.1,2611.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1750131487268,0.76549,2612.0,2611.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1750131487766,3.21354174,2612.2,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131487767,0.76552,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131487967,0.7656,2611.7,2611.4,8.94349074]
["bitfinex-derivatives","ETHF0:USTF0",1750131488168,4.62864,2611.9,2611.4,8.85864074]
["bitfinex-derivatives","ETHF0:USTF0",1750131488365,24.006,2611.8,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750131488565,24.006,2611.8,2611.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1750131489064,3.8631,2611.9,2611.7,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750131489267,31.18151,2612.0,2611.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1750131489469,31.18151,2612.0,2611.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750131490470,0.76552,2611.9,2611.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750131490972,31.18151,2612.0,2611.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750131491164,30.416,2612.0,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1750131491367,30.416,2612.0,2611.8,2.65273]
["bitfinex-derivatives","ETHF0:USTF0",1750131491563,31.18149,2612.0,2611.8,2.65273]
["bitfinex-derivatives","ETHF0:USTF0",1750131492069,0.76552,2611.9,2611.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750131492267,30.414,2612.0,2611.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750131492465,31.17949,2612.0,2611.8,2.65273]
["bitfinex-derivatives","ETHF0:USTF0",1750131493260,0.76552,2611.9,2611.8,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750131493460,24.004,2612.0,2611.5,41.92274074]
["bitfinex-derivatives","ETHF0:USTF0",1750131493671,0.76556,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750131493868,24.004,2612.0,2611.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750131493869,0.76561,2611.6,2611.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750131494066,0.76561,2611.6,2611.2,1.12848248]
["bitfinex-derivatives","ETHF0:USTF0",1750131494067,7.50800437,2611.6,2611.2,1.12848248]
["bitfinex-derivatives","ETHF0:USTF0",1750131494274,3.9735,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131494572,34.3845,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131496067,3.9735,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131496268,34.3865,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131502766,34.3855,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131503374,33.6198,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131503574,34.3855,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131506277,3.9735,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131506579,27.9725,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131507074,28.6488,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131509679,4.6498,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131509881,28.6458,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131516081,4.6498,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131516280,27.1968,2611.3,2611.2,2.88386079]
["bitfinex-derivatives","ETHF0:USTF0",1750131516481,27.1968,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131516683,6.08589905,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131517783,6.08589905,2611.3,2611.2,0.77146174]
["bitfinex-derivatives","ETHF0:USTF0",1750131517784,27.1968,2611.3,2611.2,0.77146174]
["bitfinex-derivatives","ETHF0:USTF0",1750131518785,27.1968,2611.3,2611.2,1.44866174]
["bitfinex-derivatives","ETHF0:USTF0",1750131519285,27.9625,2611.3,2611.2,0.68294174]
["bitfinex-derivatives","ETHF0:USTF0",1750131519583,27.1958,2611.3,2611.2,1.44866174]
["bitfinex-derivatives","ETHF0:USTF0",1750131520382,2.58412,2611.8,2611.2,7.79534079]
["bitfinex-derivatives","ETHF0:USTF0",1750131520383,3.2078,2611.8,2611.2,7.79534079]
["bitfinex-derivatives","ETHF0:USTF0",1750131520689,5.32019905,2611.8,2611.3,2.44194074]
["bitfinex-derivatives","ETHF0:USTF0",1750131520887,24.7506,2611.7,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131521088,0.76563,2611.6,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750131521483,0.76564,2611.5,2611.3,3.20762074]
["bitfinex-derivatives","ETHF0:USTF0",1750131521683,0.6315,2611.5,2611.3,2.44194074]
["bitfinex-derivatives","ETHF0:USTF0",1750131521889,0.6315,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750131522682,1.39715,2611.5,2611.3,3.20762074]
["bitfinex-derivatives","ETHF0:USTF0",1750131522883,1.39715,2611.5,2611.3,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1750131523091,24.6145,2611.5,2611.3,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1750131523388,24.6145,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750131523983,24.6145,2611.5,2611.3,2.4466141]
["bitfinex-derivatives","ETHF0:USTF0",1750131523984,24.6145,2611.5,2611.3,3.2122841]
["bitfinex-derivatives","ETHF0:USTF0",1750131524295,2.11239905,2611.4,2611.3,1.1274141]
["bitfinex-derivatives","ETHF0:USTF0",1750131524491,0.7657,2611.3,2611.2,0.68294174]
["bitfinex-derivatives","ETHF0:USTF0",1750131524787,0.7657,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131524993,2.87807905,2611.4,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131525288,0.7657,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131526386,2.11239905,2611.4,2611.2,0.77145174]
["bitfinex-derivatives","ETHF0:USTF0",1750131526593,2.11239905,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131526794,26.06495,2611.5,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131526998,25.2993,2611.5,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131527887,0.6315,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750131528086,3.97336,2611.8,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750131528586,23.977,2611.7,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750131529791,23.977,2611.7,2611.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750131529988,24.74258,2611.7,2611.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1750131530185,10.37136,2611.8,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131530393,24.7416,2611.7,2611.5,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131530690,0.76561,2611.6,2611.4,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1750131530887,0.76561,2611.6,2611.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750131531487,0.76561,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131531890,23.975,2611.7,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131532193,23.975,2611.7,2611.3,4.3352141]
["bitfinex-derivatives","ETHF0:USTF0",1750131532385,24.74059,2611.7,2611.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750131532585,0.76561,2611.6,2611.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750131533094,6.398,2611.8,2611.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750131533288,6.398,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131533595,23.971,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750131533788,3.2078,2611.9,2611.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750131533996,27.1788,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750131534196,23.971,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750131534591,23.971,2611.9,2611.8,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750131535296,23.971,2611.9,2611.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750131535993,23.971,2611.9,2611.8,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750131536691,23.971,2611.9,2611.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750131537197,23.971,2611.9,2611.8,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750131537593,23.971,2611.9,2611.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750131537789,23.971,2611.9,2611.7,4.62506]
["bitfinex-derivatives","ETHF0:USTF0",1750131537790,0.76555,2611.8,2611.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750131538297,0.76556,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750131538486,26.08339905,2611.9,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750131538690,0.76557,2611.8,2611.5,1.7682141]
["bitfinex-derivatives","ETHF0:USTF0",1750131538892,0.76557,2611.8,2611.6,41.56561]
["bitfinex-derivatives","ETHF0:USTF0",1750131539091,2.87797905,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131539297,0.76564,2611.5,2611.3,1.7519141]
["bitfinex-derivatives","ETHF0:USTF0",1750131539491,2.87806905,2611.4,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131540001,0.7657,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131540989,2.11239905,2611.4,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131541297,23.964,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750131541499,23.964,2611.8,2611.3,1.1274141]
["bitfinex-derivatives","ETHF0:USTF0",1750131541500,0.7656,2611.7,2611.4,4.64865]
["bitfinex-derivatives","ETHF0:USTF0",1750131541696,0.6389,2611.7,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131541995,0.6389,2611.7,2611.4,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750131542200,0.6389,2611.7,2611.3,1.7498141]
["bitfinex-derivatives","ETHF0:USTF0",1750131542201,2.11239905,2611.5,2611.3,1.7498141]
["bitfinex-derivatives","ETHF0:USTF0",1750131542396,2.11239905,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131542898,2.87804905,2611.5,2611.3,1.38808]
["bitfinex-derivatives","ETHF0:USTF0",1750131543292,2.11239905,2611.5,2611.3,1.38808]
["bitfinex-derivatives","ETHF0:USTF0",1750131543899,0.7657,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131544098,2.87809905,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131544299,3.50179905,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131545302,4.85289905,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131546496,0.6237,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131546699,30.9647,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131546904,31.7304,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131547400,30.9647,2611.3,2611.2,0.77147174]
["bitfinex-derivatives","ETHF0:USTF0",1750131547895,30.9647,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131548092,6.382,2611.3,2611.2,0.77147174]
["bitfinex-derivatives","ETHF0:USTF0",1750131548297,24.6271,2611.5,2611.2,2.11814079]
["bitfinex-derivatives","ETHF0:USTF0",1750131548598,24.6271,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750131549200,24.6271,2611.5,2611.3,43.49518]
["bitfinex-derivatives","ETHF0:USTF0",1750131549402,25.39274,2611.5,2611.3,43.49518]
["bitfinex-derivatives","ETHF0:USTF0",1750131549698,26.73949905,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131549905,26.73949905,2611.5,2611.3,41.56568]
["bitfinex-derivatives","ETHF0:USTF0",1750131550108,25.39274,2611.5,2611.3,41.56568]
["bitfinex-derivatives","ETHF0:USTF0",1750131550404,25.39274,2611.5,2611.3,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1750131550604,25.39274,2611.5,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131550900,6.15140906,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131551107,6.15140906,2612.0,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750131551108,24.6033,2611.9,2611.7,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1750131551706,24.6033,2611.9,2611.5,3.8764341]
["bitfinex-derivatives","ETHF0:USTF0",1750131551707,2.87794905,2611.8,2611.5,3.8764341]
["bitfinex-derivatives","ETHF0:USTF0",1750131551899,2.11239905,2611.8,2611.5,3.1108141]
["bitfinex-derivatives","ETHF0:USTF0",1750131552100,2.11239905,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750131552302,2.11239905,2611.8,2611.5,2.5241341]
["bitfinex-derivatives","ETHF0:USTF0",1750131552503,2.11239905,2611.8,2611.5,1.1274141]
["bitfinex-derivatives","ETHF0:USTF0",1750131552504,2.11239905,2611.6,2611.5,1.1274141]
["bitfinex-derivatives","ETHF0:USTF0",1750131552702,2.11239905,2611.6,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131553006,6.08576905,2611.8,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131553209,0.76558,2611.7,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131553708,0.6433,2611.8,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131553911,23.953,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750131554209,23.953,2611.7,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750131554409,24.71859,2611.7,2611.4,3.2453641]
["bitfinex-derivatives","ETHF0:USTF0",1750131554611,24.71859,2611.7,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131554612,2.11239905,2611.6,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131555113,2.87800905,2611.6,2611.2,41.93315584]
["bitfinex-derivatives","ETHF0:USTF0",1750131555611,2.87800905,2611.6,2611.3,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750131555908,2.75569905,2611.8,2611.2,41.93315584]
["bitfinex-derivatives","ETHF0:USTF0",1750131556206,0.76565,2611.5,2611.2,41.93315584]
["bitfinex-derivatives","ETHF0:USTF0",1750131556401,0.76565,2611.5,2611.2,42.69885584]
["bitfinex-derivatives","ETHF0:USTF0",1750131556402,0.6293,2611.4,2611.2,42.69885584]
["bitfinex-derivatives","ETHF0:USTF0",1750131556600,0.6293,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131557203,0.6293,2611.4,2611.2,42.69885584]
["bitfinex-derivatives","ETHF0:USTF0",1750131557606,0.6293,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131558009,0.6293,2611.4,2611.2,42.69885584]
["bitfinex-derivatives","ETHF0:USTF0",1750131558208,2.74169905,2611.4,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131558514,24.5773,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131559011,24.5773,2611.4,2611.2,1.89886584]
["bitfinex-derivatives","ETHF0:USTF0",1750131559217,24.5773,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131559507,24.5773,2611.4,2611.2,1.89885584]
["bitfinex-derivatives","ETHF0:USTF0",1750131559909,24.5773,2611.4,2611.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750131560109,6.381,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1750131560313,6.381,2611.5,2611.4,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1750131560514,23.947,2611.5,2611.4,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1750131560909,23.947,2611.5,2611.4,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1750131561308,23.947,2611.5,2611.3,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1750131562015,26.82501905,2611.6,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750131562312,26.05939905,2611.6,2611.2,1.13315584]
["bitfinex-derivatives","ETHF0:USTF0",1750131562515,0.76566,2611.5,2611.2,0.77145174]
["bitfinex-derivatives","ETHF0:USTF0",1750131562813,0.7657,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131563324,1.4263,2611.3,2611.2,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131564710,0.6606,2611.3,2610.8,5.1010541]
["bitfinex-derivatives","ETHF0:USTF0",1750131564912,2.11239905,2611.0,2610.8,5.1010541]
["bitfinex-derivatives","ETHF0:USTF0",1750131565114,0.6442,2610.9,2610.8,5.1010541]
["bitfinex-derivatives","ETHF0:USTF0",1750131565309,0.6442,2610.9,2610.8,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1750131565713,0.6442,2610.9,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1750131568117,0.6442,2610.9,2610.7,43.9942741]
["bitfinex-derivatives","ETHF0:USTF0",1750131568318,0.6442,2610.9,2610.6,1.48635218]
["bitfinex-derivatives","ETHF0:USTF0",1750131568319,2.11239905,2610.8,2610.6,1.13315584]
["bitfinex-derivatives","ETHF0:USTF0",1750131568619,0.76587,2610.7,2610.6,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131568819,2.02477,2610.7,2610.6,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131569315,0.76587,2610.7,2610.6,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131569914,7.14787,2610.7,2610.6,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131570314,0.76599,2610.3,2610.1,4.3352141]
["bitfinex-derivatives","ETHF0:USTF0",1750131570518,0.6188,2610.2,2610.1,4.3352141]
["bitfinex-derivatives","ETHF0:USTF0",1750131570719,0.6188,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131570912,0.6188,2610.2,2610.1,3.97385]
["bitfinex-derivatives","ETHF0:USTF0",1750131571116,0.6188,2610.2,2610.1,45.9012641]
["bitfinex-derivatives","ETHF0:USTF0",1750131571313,2.11814079,2610.4,2610.1,45.1352141]
["bitfinex-derivatives","ETHF0:USTF0",1750131571513,0.00574174,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750131571823,0.00574174,2610.4,2610.1,4.3352141]
["bitfinex-derivatives","ETHF0:USTF0",1750131572021,0.76607,2610.1,2609.8,1.1274141]
["bitfinex-derivatives","ETHF0:USTF0",1750131572223,2.76149905,2610.0,2609.8,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1750131572521,0.6491,2610.0,2609.8,3.97391]
["bitfinex-derivatives","ETHF0:USTF0",1750131572913,23.941,2610.1,2610.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750131574023,30.311,2610.2,2610.0,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750131574221,30.311,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750131574527,6.368,2610.2,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750131574727,0.00574174,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750131575226,0.00574174,2610.4,2610.2,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750131575919,0.00574174,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750131576124,0.00574174,2610.4,2610.3,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1750131576916,0.00574174,2610.4,2610.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750131577222,0.00574174,2610.4,2610.3,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1750131577521,0.00574174,2610.4,2610.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750131578025,0.00574174,2610.4,2610.3,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1750131578416,0.77170174,2610.4,2610.2,2.07211]
["bitfinex-derivatives","ETHF0:USTF0",1750131579125,0.76599,2610.3,2610.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750131579322,0.77172174,2610.4,2610.1,5.30054]
["bitfinex-derivatives","ETHF0:USTF0",1750131579523,0.76599,2610.3,2610.1,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750131579725,0.76599,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131579925,7.13399,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131580227,0.76602,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131581229,0.667,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131581431,0.667,2610.2,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750131582038,3.2078,2610.3,2610.1,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750131582241,3.2078,2610.3,2610.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750131582242,3.97379,2610.3,2610.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750131582637,3.97379,2610.3,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1750131582834,3.2078,2610.3,2609.7,4.3352141]
["bitfinex-derivatives","ETHF0:USTF0",1750131583040,3.2078,2610.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131583041,4.3044203,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131583236,0.76629,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131583538,4.3044203,2609.4,2608.6,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1750131583539,6.369,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131583844,0.7662,2609.6,2609.2,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750131584141,10.2305,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131584440,0.76634,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131584640,0.76634,2609.1,2608.8,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750131584841,0.76637,2609.0,2608.8,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750131585038,30.307,2609.3,2608.8,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750131585235,3.2078,2609.4,2608.8,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750131585442,6.369,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131585746,6.369,2609.4,2609.0,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131585747,0.76628,2609.3,2609.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750131587540,0.6424,2609.5,2609.2,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750131587739,9.5778,2609.8,2609.3,8.7515203]
["bitfinex-derivatives","ETHF0:USTF0",1750131587939,9.5778,2609.8,2609.6,7.5122203]
["bitfinex-derivatives","ETHF0:USTF0",1750131587940,6.37,2609.8,2609.6,7.5122203]
["bitfinex-derivatives","ETHF0:USTF0",1750131588140,6.37,2610.1,2609.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1750131588343,6.37,2610.1,2609.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750131588543,0.76611,2609.9,2609.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750131588743,0.76601,2610.3,2609.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750131588949,0.76605,2610.1,2610.0,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131589248,0.76605,2610.1,2610.0,5.5437203]
["bitfinex-derivatives","ETHF0:USTF0",1750131589445,0.76605,2610.1,2610.0,46.3437203]
["bitfinex-derivatives","ETHF0:USTF0",1750131590748,0.00574174,2610.4,2610.0,51.3437203]
["bitfinex-derivatives","ETHF0:USTF0",1750131591043,0.76581,2611.0,2610.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750131591344,0.76578,2611.1,2610.7,7.5122203]
["bitfinex-derivatives","ETHF0:USTF0",1750131591546,0.76578,2611.1,2611.0,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131592436,0.76581,2610.9,2610.8,1.26124174]
["bitfinex-derivatives","ETHF0:USTF0",1750131595149,0.76581,2610.9,2610.8,5.56566204]
["bitfinex-derivatives","ETHF0:USTF0",1750131596343,0.7658,2611.0,2610.8,5.56566204]
["bitfinex-derivatives","ETHF0:USTF0",1750131597252,0.76581,2610.9,2610.8,5.56566204]
["bitfinex-derivatives","ETHF0:USTF0",1750131598145,0.7658,2611.0,2610.8,5.56566204]
["bitfinex-derivatives","ETHF0:USTF0",1750131598338,3.2078,2611.2,2610.8,5.56566204]
["bitfinex-derivatives","ETHF0:USTF0",1750131598339,0.76581,2610.9,2610.8,5.56566204]
["bitfinex-derivatives","ETHF0:USTF0",1750131598845,0.76602,2610.2,2610.1,2.22091567]
["bitfinex-derivatives","ETHF0:USTF0",1750131599047,33.5098,2610.2,2609.2,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131599251,0.76622,2609.5,2609.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1750131599544,3.2078,2609.6,2609.2,46.3408203]
["bitfinex-derivatives","ETHF0:USTF0",1750131599750,0.76628,2609.3,2609.2,5.5408203]
["bitfinex-derivatives","ETHF0:USTF0",1750131599948,0.76631,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131600143,0.76637,2609.0,2608.9,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131600845,0.76637,2609.0,2608.9,45.61970512]
["bitfinex-derivatives","ETHF0:USTF0",1750131601050,0.76637,2609.0,2608.9,46.151854]
["bitfinex-derivatives","ETHF0:USTF0",1750131602055,0.76637,2609.0,2608.9,45.63656918]
["bitfinex-derivatives","ETHF0:USTF0",1750131602256,0.76637,2609.0,2608.9,45.6363922]
["bitfinex-derivatives","ETHF0:USTF0",1750131602453,0.76637,2609.0,2608.9,46.15159041]
["bitfinex-derivatives","ETHF0:USTF0",1750131602855,0.76637,2609.0,2608.9,46.15209621]
["bitfinex-derivatives","ETHF0:USTF0",1750131603353,3.26201174,2609.5,2608.9,51.15209621]
["bitfinex-derivatives","ETHF0:USTF0",1750131603354,0.00574174,2609.5,2608.9,51.15209621]
["bitfinex-derivatives","ETHF0:USTF0",1750131603557,0.00574174,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131603756,0.00574174,2609.5,2609.4,3.05357591]
["bitfinex-derivatives","ETHF0:USTF0",1750131604456,0.77196174,2609.5,2609.4,3.05312428]
["bitfinex-derivatives","ETHF0:USTF0",1750131605346,0.77196174,2609.5,2609.4,3.05289458]
["bitfinex-derivatives","ETHF0:USTF0",1750131605547,0.77196174,2609.5,2609.4,2.38424799]
["bitfinex-derivatives","ETHF0:USTF0",1750131605751,0.77196174,2609.5,2609.4,1.86926644]
["bitfinex-derivatives","ETHF0:USTF0",1750131605956,0.77196174,2609.5,2609.4,2.38892912]
["bitfinex-derivatives","ETHF0:USTF0",1750131607160,0.00574174,2609.5,2609.4,2.38892912]
["bitfinex-derivatives","ETHF0:USTF0",1750131607555,0.00574174,2609.5,2609.4,1.86926644]
["bitfinex-derivatives","ETHF0:USTF0",1750131607752,0.00574174,2609.5,2609.4,3.15539184]
["bitfinex-derivatives","ETHF0:USTF0",1750131607953,0.00574174,2609.5,2609.4,3.14980394]
["bitfinex-derivatives","ETHF0:USTF0",1750131608149,0.00574174,2609.5,2609.4,2.38355394]
["bitfinex-derivatives","ETHF0:USTF0",1750131608358,0.00574174,2609.5,2609.4,3.14980394]
["bitfinex-derivatives","ETHF0:USTF0",1750131608560,0.00574174,2609.5,2609.4,2.6233254]
["bitfinex-derivatives","ETHF0:USTF0",1750131608858,0.00574174,2609.5,2609.4,8.14984287]
["bitfinex-derivatives","ETHF0:USTF0",1750131609260,0.00574174,2609.5,2609.4,8.15047323]
["bitfinex-derivatives","ETHF0:USTF0",1750131609451,0.00574174,2609.5,2609.4,3.15047323]
["bitfinex-derivatives","ETHF0:USTF0",1750131610561,0.00574174,2609.5,2609.4,3.15111196]
["bitfinex-derivatives","ETHF0:USTF0",1750131610957,0.00574174,2609.5,2609.4,2.62395576]
["bitfinex-derivatives","ETHF0:USTF0",1750131611158,0.00574174,2609.5,2609.4,3.16103818]
["bitfinex-derivatives","ETHF0:USTF0",1750131611570,0.77196174,2609.5,2609.4,1.05758818]
["bitfinex-derivatives","ETHF0:USTF0",1750131612163,0.77196174,2609.5,2609.4,0.52050576]
["bitfinex-derivatives","ETHF0:USTF0",1750131612567,0.76628,2609.3,2609.2,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131612761,0.76628,2609.3,2609.2,4.82522362]
["bitfinex-derivatives","ETHF0:USTF0",1750131613569,0.76628,2609.3,2609.2,4.82644432]
["bitfinex-derivatives","ETHF0:USTF0",1750131613865,0.76628,2609.3,2609.2,4.82704033]
["bitfinex-derivatives","ETHF0:USTF0",1750131614267,0.76628,2609.3,2609.2,4.82764135]
["bitfinex-derivatives","ETHF0:USTF0",1750131614661,0.76627,2609.4,2609.2,5.59394135]
["bitfinex-derivatives","ETHF0:USTF0",1750131614866,0.76627,2609.4,2609.3,0.52322105]
["bitfinex-derivatives","ETHF0:USTF0",1750131615265,0.76627,2609.4,2609.3,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750131615266,0.76625,2609.4,2609.3,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750131615465,14.17935,2609.4,2609.3,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750131615962,0.76644,2608.8,2608.6,5.0709003]
["bitfinex-derivatives","ETHF0:USTF0",1750131616158,0.76642,2608.9,2608.6,5.0709003]
["bitfinex-derivatives","ETHF0:USTF0",1750131616460,0.76645,2608.8,2608.6,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131617566,0.76642,2608.9,2608.6,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131617962,0.7664,2608.9,2608.6,5.0708903]
["bitfinex-derivatives","ETHF0:USTF0",1750131618162,0.76643,2608.8,2608.6,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131618366,0.76641,2608.9,2608.6,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131618868,0.76641,2608.9,2608.6,5.0709003]
["bitfinex-derivatives","ETHF0:USTF0",1750131619270,0.76641,2608.9,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750131619474,0.76641,2608.9,2608.6,5.0709003]
["bitfinex-derivatives","ETHF0:USTF0",1750131620167,0.76641,2608.9,2608.7,0.53503219]
["bitfinex-derivatives","ETHF0:USTF0",1750131620368,0.76641,2608.9,2608.8,0.53503219]
["bitfinex-derivatives","ETHF0:USTF0",1750131620772,3.2078,2609.2,2608.8,0.53503219]
["bitfinex-derivatives","ETHF0:USTF0",1750131620963,0.76631,2609.2,2609.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131624167,7.1613,2609.3,2609.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131624367,0.76631,2609.2,2609.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131625167,0.76631,2609.2,2609.1,5.41184107]
["bitfinex-derivatives","ETHF0:USTF0",1750131625363,7.1613,2609.3,2609.1,5.41184107]
["bitfinex-derivatives","ETHF0:USTF0",1750131625568,7.1613,2609.3,2609.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131625976,0.76631,2609.2,2609.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131626176,0.76631,2609.2,2609.1,5.41239563]
["bitfinex-derivatives","ETHF0:USTF0",1750131626474,7.1613,2609.3,2609.1,5.41239563]
["bitfinex-derivatives","ETHF0:USTF0",1750131626677,7.1613,2609.3,2609.2,1.10797533]
["bitfinex-derivatives","ETHF0:USTF0",1750131627567,7.1613,2609.3,2609.2,1.63164765]
["bitfinex-derivatives","ETHF0:USTF0",1750131628170,7.1613,2609.3,2609.2,1.63295352]
["bitfinex-derivatives","ETHF0:USTF0",1750131628372,7.1613,2609.3,2609.2,1.63321477]
["bitfinex-derivatives","ETHF0:USTF0",1750131628965,7.1613,2609.3,2609.2,1.10797533]
["bitfinex-derivatives","ETHF0:USTF0",1750131634376,0.00574174,2609.5,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750131634578,0.00574174,2609.5,2609.4,8.45544775]
["bitfinex-derivatives","ETHF0:USTF0",1750131634778,0.00574174,2609.5,2609.4,9.81094775]
["bitfinex-derivatives","ETHF0:USTF0",1750131635077,0.00574174,2609.5,2609.4,50.61094775]
["bitfinex-derivatives","ETHF0:USTF0",1750131635275,0.00574174,2609.5,2609.4,51.15189174]
["bitfinex-derivatives","ETHF0:USTF0",1750131635881,0.00574174,2609.5,2609.4,48.87508962]
["bitfinex-derivatives","ETHF0:USTF0",1750131636084,0.00574174,2609.5,2609.4,51.15762845]
["bitfinex-derivatives","ETHF0:USTF0",1750131636678,0.00574174,2609.5,2609.4,51.15837982]
["bitfinex-derivatives","ETHF0:USTF0",1750131636883,0.00574174,2609.5,2609.4,48.87508962]
["bitfinex-derivatives","ETHF0:USTF0",1750131637182,0.00574174,2609.5,2609.4,49.39849213]
["bitfinex-derivatives","ETHF0:USTF0",1750131637484,0.00574174,2609.5,2609.4,49.39921408]
["bitfinex-derivatives","ETHF0:USTF0",1750131637676,0.00574174,2609.5,2609.4,51.68116645]
["bitfinex-derivatives","ETHF0:USTF0",1750131637878,1.38714,2609.8,2609.7,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131638185,1.38714,2609.8,2609.7,6.47743305]
["bitfinex-derivatives","ETHF0:USTF0",1750131638389,0.621,2609.8,2609.7,6.47743305]
["bitfinex-derivatives","ETHF0:USTF0",1750131638684,0.621,2609.8,2609.7,6.47740182]
["bitfinex-derivatives","ETHF0:USTF0",1750131638883,1.38714,2609.8,2609.7,6.47740182]
["bitfinex-derivatives","ETHF0:USTF0",1750131639186,7.13583174,2610.0,2609.7,8.76474507]
["bitfinex-derivatives","ETHF0:USTF0",1750131639383,0.00574174,2610.0,2609.9,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750131639589,0.00574174,2610.0,2609.9,5.22065337]
["bitfinex-derivatives","ETHF0:USTF0",1750131639882,0.6773,2610.7,2609.9,11.67683849]
["bitfinex-derivatives","ETHF0:USTF0",1750131640078,0.6773,2610.7,2610.4,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131640079,3.97373,2610.5,2610.4,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131640279,3.97373,2610.5,2610.4,1.65909414]
["bitfinex-derivatives","ETHF0:USTF0",1750131641283,3.97373,2610.5,2610.4,1.65577743]
["bitfinex-derivatives","ETHF0:USTF0",1750131642284,3.97373,2610.5,2610.4,1.65587243]
["bitfinex-derivatives","ETHF0:USTF0",1750131642993,3.97373,2610.5,2610.4,1.13613085]
["bitfinex-derivatives","ETHF0:USTF0",1750131643177,3.97373,2610.5,2610.4,1.65571562]
["bitfinex-derivatives","ETHF0:USTF0",1750131643479,3.97373,2610.5,2610.4,1.65567613]
["bitfinex-derivatives","ETHF0:USTF0",1750131643681,3.97373,2610.5,2610.4,1.65568601]
["bitfinex-derivatives","ETHF0:USTF0",1750131643876,3.97373,2610.5,2610.4,0.51955516]
["bitfinex-derivatives","ETHF0:USTF0",1750131644391,3.97373,2610.5,2610.4,1.0574329]
["bitfinex-derivatives","ETHF0:USTF0",1750131644690,3.97373,2610.5,2610.4,1.05761797]
["bitfinex-derivatives","ETHF0:USTF0",1750131645090,0.766,2610.3,2610.1,45.1044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131645285,0.766,2610.3,2610.2,2.21032025]
["bitfinex-derivatives","ETHF0:USTF0",1750131645590,0.766,2610.3,2610.2,2.21032911]
["bitfinex-derivatives","ETHF0:USTF0",1750131645790,0.76598,2610.4,2610.2,2.21032911]
["bitfinex-derivatives","ETHF0:USTF0",1750131646093,0.76598,2610.4,2610.3,2.21032911]
["bitfinex-derivatives","ETHF0:USTF0",1750131646296,0.76598,2610.4,2610.3,2.21182274]
["bitfinex-derivatives","ETHF0:USTF0",1750131646592,0.76598,2610.4,2610.3,2.2119015]
["bitfinex-derivatives","ETHF0:USTF0",1750131646888,10.3044203,2610.4,2609.7,1.51712433]
["bitfinex-derivatives","ETHF0:USTF0",1750131647090,0.76618,2609.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131647283,0.76638,2609.0,2608.6,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131647682,0.76639,2609.0,2608.7,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131647987,0.76643,2608.8,2608.7,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131648185,6.363,2609.0,2608.8,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131648386,0.76646,2608.8,2608.7,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131649397,0.76646,2608.7,2608.6,4.31016204]
["bitfinex-derivatives","ETHF0:USTF0",1750131649787,0.76646,2608.7,2608.6,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131650789,2.06306,2608.7,2608.6,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131652090,0.76646,2608.7,2608.6,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131653591,31.14446,2608.7,2608.6,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131655095,31.14446,2608.7,2608.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750131655493,37.40036,2608.7,2608.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750131656795,0.76646,2608.7,2608.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750131656991,7.13146,2608.7,2608.6,1.52012081]
["bitfinex-derivatives","ETHF0:USTF0",1750131658798,7.13146,2608.7,2608.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750131659594,0.76646,2608.7,2608.6,1.52012081]
["bitfinex-derivatives","ETHF0:USTF0",1750131659794,31.12646,2608.7,2608.6,1.52012081]
["bitfinex-derivatives","ETHF0:USTF0",1750131659998,31.12646,2608.7,2608.6,2.81072081]
["bitfinex-derivatives","ETHF0:USTF0",1750131660598,0.76646,2608.7,2608.6,2.81072081]
["bitfinex-derivatives","ETHF0:USTF0",1750131661295,0.76646,2608.7,2608.6,3.9485199]
["bitfinex-derivatives","ETHF0:USTF0",1750131661491,0.76646,2608.7,2608.6,4.6207199]
["bitfinex-derivatives","ETHF0:USTF0",1750131662297,2.07574265,2609.2,2609.1,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131662499,2.84205265,2609.2,2609.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131662697,2.84205265,2609.2,2609.1,5.82453937]
["bitfinex-derivatives","ETHF0:USTF0",1750131662895,0.76629,2609.3,2609.1,51.62453937]
["bitfinex-derivatives","ETHF0:USTF0",1750131663197,0.7663,2609.3,2609.2,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131665905,0.00574174,2609.5,2609.4,6.59078937]
["bitfinex-derivatives","ETHF0:USTF0",1750131668505,0.00574174,2609.5,2609.4,11.59078937]
["bitfinex-derivatives","ETHF0:USTF0",1750131668705,0.76615,2609.8,2609.6,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1750131669005,0.76615,2609.8,2609.7,7.5122203]
["bitfinex-derivatives","ETHF0:USTF0",1750131669201,0.76613,2609.9,2609.7,9.79849937]
["bitfinex-derivatives","ETHF0:USTF0",1750131669405,0.76613,2609.9,2609.8,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131678105,10.12307,2609.9,2609.2,4.72578312]
["bitfinex-derivatives","ETHF0:USTF0",1750131678293,0.76625,2609.4,2609.3,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131678900,0.76628,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131679300,0.76628,2609.3,2609.2,4.72791907]
["bitfinex-derivatives","ETHF0:USTF0",1750131679908,0.76628,2609.3,2609.2,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131681009,1.2673,2609.8,2609.2,4.72791907]
["bitfinex-derivatives","ETHF0:USTF0",1750131681204,0.76616,2609.7,2609.6,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131681611,0.76616,2609.7,2609.6,5.82453937]
["bitfinex-derivatives","ETHF0:USTF0",1750131681801,0.76616,2609.7,2609.6,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131683607,31.97672009,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131683803,0.76625,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131684008,0.76629,2609.3,2609.1,6.3082203]
["bitfinex-derivatives","ETHF0:USTF0",1750131684202,0.76629,2609.3,2609.2,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131684409,1.2612,2609.7,2609.2,1.52011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131684705,0.76628,2609.4,2609.3,42.32011907]
["bitfinex-derivatives","ETHF0:USTF0",1750131685005,0.76628,2609.4,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750131685205,0.76628,2609.4,2609.3,45.52791907]
["bitfinex-derivatives","ETHF0:USTF0",1750131686107,31.97672009,2609.8,2609.3,45.52791907]
["bitfinex-derivatives","ETHF0:USTF0",1750131686108,0.76624,2609.5,2609.3,45.52791907]
["bitfinex-derivatives","ETHF0:USTF0",1750131686307,0.76624,2609.5,2609.4,7.17883937]
["bitfinex-derivatives","ETHF0:USTF0",1750131687207,0.76624,2609.5,2609.4,5.82453937]
["bitfinex-derivatives","ETHF0:USTF0",1750131687609,0.76631,2609.2,2609.1,6.47190342]
["bitfinex-derivatives","ETHF0:USTF0",1750131687904,0.76631,2609.2,2609.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750131688106,0.76631,2609.2,2609.1,2.16961907]
["bitfinex-derivatives","ETHF0:USTF0",1750131688610,0.76631,2609.2,2609.1,5.82453937]
["bitfinex-derivatives","ETHF0:USTF0",1750131688907,0.76631,2609.2,2609.1,7.34252249]
["bitfinex-derivatives","ETHF0:USTF0",1750131689409,54.64498332,2609.2,2607.7,2.28472725]
["bitfinex-derivatives","ETHF0:USTF0",1750131689605,3.2078,2608.2,2607.7,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131689802,0.76671,2607.9,2607.8,0.70829907]
["bitfinex-derivatives","ETHF0:USTF0",1750131690305,3.97451,2607.9,2607.8,0.70829907]
["bitfinex-derivatives","ETHF0:USTF0",1750131690504,0.76675,2607.7,2607.6,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131690699,24.76875,2607.7,2607.6,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131690899,24.76875,2607.7,2607.6,0.71404081]
["bitfinex-derivatives","ETHF0:USTF0",1750131691808,31.15475,2607.7,2607.6,0.71404081]
["bitfinex-derivatives","ETHF0:USTF0",1750131692410,31.15475,2607.7,2607.6,0.00574174]
["bitfinex-derivatives","ETHF0:USTF0",1750131696802,31.15475,2607.7,2607.6,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750131697608,36.29038985,2607.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131697912,0.76722,2606.1,2606.0,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131698204,0.76719,2606.2,2606.1,0.70829907]
["bitfinex-derivatives","ETHF0:USTF0",1750131698405,27.1978,2606.5,2606.4,0.70829907]
["bitfinex-derivatives","ETHF0:USTF0",1750131698406,3.9749,2606.5,2606.4,0.70829907]
["bitfinex-derivatives","ETHF0:USTF0",1750131698602,0.00575286,2606.7,2606.4,8.22051937]
["bitfinex-derivatives","ETHF0:USTF0",1750131698809,0.77282286,2606.7,2606.6,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131699109,0.77282286,2606.7,2606.6,5.01271937]
["bitfinex-derivatives","ETHF0:USTF0",1750131699913,3.98062286,2606.7,2606.6,5.01271937]
["bitfinex-derivatives","ETHF0:USTF0",1750131701014,3.98062286,2606.7,2606.6,0.70829907]
["bitfinex-derivatives","ETHF0:USTF0",1750131703218,11.50818286,2606.7,2606.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131703516,0.76716,2606.3,2606.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131703718,0.76716,2606.3,2606.2,42.14245286]
["bitfinex-derivatives","ETHF0:USTF0",1750131703914,0.76716,2606.3,2606.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131704117,0.76716,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131704118,0.76728,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131704311,0.76723,2606.1,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750131704511,0.76723,2606.1,2606.0,45.1044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131704815,0.00575286,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750131705018,3.2078,2607.0,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750131705318,3.2078,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750131705711,3.97476,2607.0,2606.9,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131705912,1.91749,2606.9,2606.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131706209,1.91749,2606.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131706210,0.76724,2606.1,2605.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750131706413,0.76721,2606.2,2605.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750131706614,3.2078,2606.4,2606.0,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131706819,0.76722,2606.1,2606.0,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131707115,0.76719,2606.2,2606.0,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131707311,0.76722,2606.1,2606.0,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131708011,0.7672,2606.2,2606.0,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131708218,3.2078,2606.4,2606.0,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131708420,0.76721,2606.2,2605.9,1.40348]
["bitfinex-derivatives","ETHF0:USTF0",1750131709418,0.76719,2606.2,2605.9,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1750131709614,0.76719,2606.2,2606.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131710013,3.2078,2606.4,2606.1,10.0716403]
["bitfinex-derivatives","ETHF0:USTF0",1750131710214,0.76717,2606.3,2606.1,5.0716403]
["bitfinex-derivatives","ETHF0:USTF0",1750131710710,3.2078,2606.4,2606.1,5.0716403]
["bitfinex-derivatives","ETHF0:USTF0",1750131710913,0.76717,2606.3,2606.1,5.0716403]
["bitfinex-derivatives","ETHF0:USTF0",1750131711220,0.76717,2606.3,2606.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131711518,3.2078,2606.4,2606.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131711519,3.97495,2606.4,2606.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131711818,0.76718,2606.3,2606.1,5.0716303]
["bitfinex-derivatives","ETHF0:USTF0",1750131712019,0.76718,2606.3,2606.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131712612,0.76718,2606.3,2606.1,5.0716403]
["bitfinex-derivatives","ETHF0:USTF0",1750131712813,0.76721,2606.2,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750131713118,0.76718,2606.3,2606.1,5.0716403]
["bitfinex-derivatives","ETHF0:USTF0",1750131713621,0.76719,2606.2,2606.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131714115,0.76719,2606.2,2606.1,9.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131714510,0.76718,2606.3,2606.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131714715,0.76719,2606.2,2606.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131715110,0.76719,2606.2,2606.1,5.5718203]
["bitfinex-derivatives","ETHF0:USTF0",1750131716011,3.2078,2606.4,2606.1,6.3390403]
["bitfinex-derivatives","ETHF0:USTF0",1750131716318,0.76716,2606.3,2606.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750131716817,3.2078,2606.8,2606.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750131717016,0.76719,2606.2,2606.1,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131717216,0.76719,2606.2,2606.1,4.9282203]
["bitfinex-derivatives","ETHF0:USTF0",1750131718216,0.76719,2606.2,2606.1,6.8740203]
["bitfinex-derivatives","ETHF0:USTF0",1750131719523,0.76718,2606.3,2606.1,7.6412403]
["bitfinex-derivatives","ETHF0:USTF0",1750131719721,0.76718,2606.3,2606.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1750131721824,0.76715,2606.4,2606.2,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1750131722125,0.76715,2606.4,2606.3,2.01616]
["bitfinex-derivatives","ETHF0:USTF0",1750131722318,0.76715,2606.4,2606.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1750131724724,3.2078,2606.5,2606.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1750131724932,0.76705,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750131725120,0.76705,2606.7,2606.6,5.0714903]
["bitfinex-derivatives","ETHF0:USTF0",1750131725526,3.97483,2606.8,2606.6,5.0714903]
["bitfinex-derivatives","ETHF0:USTF0",1750131725721,3.2078,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750131726027,0.00575286,2607.2,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750131726028,3.2078,2607.1,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750131726223,3.2078,2607.1,2607.0,5.0713803]
["bitfinex-derivatives","ETHF0:USTF0",1750131727323,3.2078,2607.1,2607.0,45.8713803]
["bitfinex-derivatives","ETHF0:USTF0",1750131728233,3.2078,2607.1,2607.0,47.39670501]
["bitfinex-derivatives","ETHF0:USTF0",1750131728627,3.2078,2607.1,2607.0,45.8713803]
["bitfinex-derivatives","ETHF0:USTF0",1750131730329,3.2078,2607.1,2607.0,47.2371803]
["bitfinex-derivatives","ETHF0:USTF0",1750131731033,3.2078,2607.1,2607.0,45.8713803]
["bitfinex-derivatives","ETHF0:USTF0",1750131731230,0.76696,2607.0,2606.9,1.52532471]
["bitfinex-derivatives","ETHF0:USTF0",1750131731431,3.2078,2607.1,2606.9,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131731732,0.00575286,2607.2,2606.9,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131731930,2.28618332,2608.1,2607.0,33.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750131732132,0.76673,2607.8,2607.6,5.0711803]
["bitfinex-derivatives","ETHF0:USTF0",1750131732437,3.2078,2607.9,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750131732734,3.2078,2607.9,2607.6,4.3044203]
["bitfinex-derivatives","ETHF0:USTF0",1750131733037,3.2078,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131733629,3.2078,2607.9,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750131733832,3.97451,2607.9,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131734027,1.2507,2607.8,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131734225,2.01742,2607.8,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750131734436,0.6743,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750131736840,3.2078,2607.9,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131737032,3.8546,2607.9,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131737539,5.1762,2607.9,2607.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131737731,5.94292,2607.9,2607.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131737926,5.94292,2607.9,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131738436,5.94292,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750131738833,0.76672,2607.8,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750131739037,5.1762,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750131739235,1.2907,2607.8,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750131739430,3.2078,2607.9,2607.5,1.14530668]
["bitfinex-derivatives","ETHF0:USTF0",1750131739631,0.00575286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750131739835,0.00575286,2608.0,2607.9,5.0711103]
["bitfinex-derivatives","ETHF0:USTF0",1750131740239,0.00575286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750131743738,0.6574,2608.3,2607.9,13.2789103]
["bitfinex-derivatives","ETHF0:USTF0",1750131744035,0.6461,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750131744238,1.2817,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131744430,1.2817,2608.7,2608.0,2.82842471]
["bitfinex-derivatives","ETHF0:USTF0",1750131744431,0.76661,2608.2,2608.0,1.13955382]
["bitfinex-derivatives","ETHF0:USTF0",1750131744631,0.6335,2608.1,2607.9,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1750131744834,0.6335,2608.1,2607.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750131744835,2.70725,2608.1,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750131745036,0.6461,2608.0,2607.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750131745837,1.41277,2608.0,2607.8,41.56671]
["bitfinex-derivatives","ETHF0:USTF0",1750131746034,0.7667,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750131746236,2.71988,2608.0,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1750131746434,1.3071,2607.9,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1750131746631,0.76672,2607.8,2607.6,41.56677]
["bitfinex-derivatives","ETHF0:USTF0",1750131746945,3.2078,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750131747149,0.76672,2607.8,2607.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750131747438,1.3071,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750131750339,2.07382,2607.8,2607.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750131750538,1.3071,2607.8,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131750740,0.76678,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131751043,2.07384,2607.8,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750131751445,0.76675,2607.7,2607.5,0.77254286]
["bitfinex-derivatives","ETHF0:USTF0",1750131751642,3.2078,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131751940,9.5838,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131754640,10.35049,2607.9,2607.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750131754844,9.5838,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131755441,9.5838,2607.9,2607.6,1.76505382]
["bitfinex-derivatives","ETHF0:USTF0",1750131755641,0.76675,2607.8,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750131756545,2.11365,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750131756746,1.3469,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750131757844,2.11362,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750131758045,2.11362,2607.8,2607.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750131758346,1.3469,2607.8,2607.5,1.14530668]
["bitfinex-derivatives","ETHF0:USTF0",1750131758849,0.76678,2607.6,2607.5,1.14530668]
["bitfinex-derivatives","ETHF0:USTF0",1750131759050,7.13878,2607.6,2607.5,1.67644675]
["bitfinex-derivatives","ETHF0:USTF0",1750131759547,7.13878,2607.6,2607.5,2.44325675]
["bitfinex-derivatives","ETHF0:USTF0",1750131760047,6.372,2607.6,2607.5,2.44325675]
["bitfinex-derivatives","ETHF0:USTF0",1750131760251,6.372,2607.6,2607.5,2.44324597]
["bitfinex-derivatives","ETHF0:USTF0",1750131760941,1.3469,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750131761146,3.2078,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131761346,9.5798,2607.9,2607.8,1.29799987]
["bitfinex-derivatives","ETHF0:USTF0",1750131761650,9.5798,2607.9,2607.8,2.44557652]
["bitfinex-derivatives","ETHF0:USTF0",1750131761849,10.34649,2607.9,2607.8,0.53118873]
["bitfinex-derivatives","ETHF0:USTF0",1750131762453,10.34649,2607.9,2607.8,1.29790873]
["bitfinex-derivatives","ETHF0:USTF0",1750131762649,10.34649,2607.9,2607.8,0.53118873]
["bitfinex-derivatives","ETHF0:USTF0",1750131763042,11.71969,2607.9,2607.8,0.53118873]
["bitfinex-derivatives","ETHF0:USTF0",1750131763446,11.71969,2607.9,2607.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131764056,0.76672,2607.8,2607.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131764255,11.71971,2607.9,2607.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131764763,0.76672,2607.8,2607.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131764955,11.71971,2607.9,2607.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131765857,10.34651,2607.9,2607.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131766451,0.76672,2607.8,2607.7,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131766753,0.76672,2607.8,2607.6,1.91433665]
["bitfinex-derivatives","ETHF0:USTF0",1750131767855,0.76674,2607.8,2607.6,1.91433665]
["bitfinex-derivatives","ETHF0:USTF0",1750131768761,0.76675,2607.7,2607.6,1.91433665]
["bitfinex-derivatives","ETHF0:USTF0",1750131769463,0.76675,2607.7,2607.6,1.91435665]
["bitfinex-derivatives","ETHF0:USTF0",1750131769963,0.76675,2607.7,2607.6,1.14757665]
["bitfinex-derivatives","ETHF0:USTF0",1750131770361,0.76675,2607.7,2607.6,1.91435665]
["bitfinex-derivatives","ETHF0:USTF0",1750131771163,0.76674,2607.8,2607.6,1.91435665]
["bitfinex-derivatives","ETHF0:USTF0",1750131771460,9.5798,2607.9,2607.6,1.91435665]
["bitfinex-derivatives","ETHF0:USTF0",1750131771666,3.2078,2607.9,2607.8,2.88458726]
["bitfinex-derivatives","ETHF0:USTF0",1750131771857,3.2078,2607.9,2607.8,4.03216391]
["bitfinex-derivatives","ETHF0:USTF0",1750131772054,3.97449,2607.9,2607.8,3.26544391]
["bitfinex-derivatives","ETHF0:USTF0",1750131772254,3.97449,2607.9,2607.8,3.91217398]
["bitfinex-derivatives","ETHF0:USTF0",1750131772455,3.97449,2607.9,2607.8,1.79431542]
["bitfinex-derivatives","ETHF0:USTF0",1750131772764,3.97449,2607.9,2607.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750131772962,3.97449,2607.9,2607.8,1.79450448]
["bitfinex-derivatives","ETHF0:USTF0",1750131773663,3.97449,2607.9,2607.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750131773963,3.97449,2607.9,2607.8,1.79482556]
["bitfinex-derivatives","ETHF0:USTF0",1750131774559,3.97449,2607.9,2607.8,2.17262471]
["bitfinex-derivatives","ETHF0:USTF0",1750131775165,3.97449,2607.9,2607.8,2.93934471]
["bitfinex-derivatives","ETHF0:USTF0",1750131775360,3.97449,2607.9,2607.8,2.17262471]
["bitfinex-derivatives","ETHF0:USTF0",1750131776862,3.97449,2607.9,2607.8,3.46932471]
["bitfinex-derivatives","ETHF0:USTF0",1750131777365,3.2078,2607.9,2607.8,4.23604471]
["bitfinex-derivatives","ETHF0:USTF0",1750131777663,3.97449,2607.9,2607.8,3.46932471]
["bitfinex-derivatives","ETHF0:USTF0",1750131778961,3.2078,2607.9,2607.8,4.23604471]
["bitfinex-derivatives","ETHF0:USTF0",1750131779263,3.2078,2607.9,2607.8,6.35391197]
["bitfinex-derivatives","ETHF0:USTF0",1750131779668,3.2078,2607.9,2607.8,6.87637982]
["bitfinex-derivatives","ETHF0:USTF0",1750131779874,3.2078,2607.9,2607.8,6.87633251]
["bitfinex-derivatives","ETHF0:USTF0",1750131780165,3.2078,2607.9,2607.8,6.87630321]
["bitfinex-derivatives","ETHF0:USTF0",1750131780661,3.2078,2607.9,2607.8,7.41856054]
["bitfinex-derivatives","ETHF0:USTF0",1750131780867,0.00575286,2608.3,2608.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750131781056,0.6217,2609.0,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750131781257,7.13833,2609.2,2608.9,4.3300441]
["bitfinex-derivatives","ETHF0:USTF0",1750131781568,7.13833,2609.2,2609.0,2.97779111]
["bitfinex-derivatives","ETHF0:USTF0",1750131781569,6.372,2609.2,2609.0,2.97779111]
["bitfinex-derivatives","ETHF0:USTF0",1750131781762,6.372,2609.2,2608.9,5.60090496]
["bitfinex-derivatives","ETHF0:USTF0",1750131781763,6.88189332,2609.6,2609.1,3.80690713]
["bitfinex-derivatives","ETHF0:USTF0",1750131781958,10.85915286,2609.6,2609.4,2.88411726]
["bitfinex-derivatives","ETHF0:USTF0",1750131782162,11.62534286,2609.6,2609.5,0.5415116]
["bitfinex-derivatives","ETHF0:USTF0",1750131782557,11.62534286,2609.6,2609.5,0.53940219]
["bitfinex-derivatives","ETHF0:USTF0",1750131782960,11.24264917,2609.6,2609.5,0.53940219]
["bitfinex-derivatives","ETHF0:USTF0",1750131783171,12.00883917,2609.6,2609.5,0.53931298]
["bitfinex-derivatives","ETHF0:USTF0",1750131783465,11.24264917,2609.6,2609.5,0.53931298]
["bitfinex-derivatives","ETHF0:USTF0",1750131783871,11.24264917,2609.6,2609.5,0.53916701]
["bitfinex-derivatives","ETHF0:USTF0",1750131784065,5.63683917,2609.6,2609.5,0.53916701]
["bitfinex-derivatives","ETHF0:USTF0",1750131784389,0.76631,2609.2,2609.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131784561,33.21017726,2609.2,2609.1,0.54503443]
["bitfinex-derivatives","ETHF0:USTF0",1750131785066,0.76646,2608.7,2608.6,1.14752827]
["bitfinex-derivatives","ETHF0:USTF0",1750131785374,0.76646,2608.7,2608.6,0.53897796]
["bitfinex-derivatives","ETHF0:USTF0",1750131785573,0.76646,2608.7,2608.6,0.53904956]
["bitfinex-derivatives","ETHF0:USTF0",1750131786071,7.13745,2608.8,2608.6,0.53904956]
["bitfinex-derivatives","ETHF0:USTF0",1750131786368,7.13745,2608.8,2608.7,0.53904956]
["bitfinex-derivatives","ETHF0:USTF0",1750131787766,7.13745,2608.8,2608.5,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1750131788168,0.76646,2608.7,2608.5,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1750131788368,7.13744,2608.8,2608.5,1.38951]
["bitfinex-derivatives","ETHF0:USTF0",1750131788670,0.76646,2608.7,2608.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750131788971,31.08641,2608.9,2608.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750131789171,0.76647,2608.7,2608.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750131789470,0.76644,2608.8,2608.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750131789867,0.76646,2608.7,2608.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750131790371,0.76645,2608.8,2608.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750131790569,0.76645,2608.8,2608.5,1.38949]
["bitfinex-derivatives","ETHF0:USTF0",1750131790870,0.6796,2609.2,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750131790871,1.44592,2609.2,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750131791175,0.76634,2609.1,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750131791367,0.6796,2609.2,2608.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750131791368,1.44593,2609.2,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750131791565,0.76634,2609.1,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750131791968,0.6796,2609.2,2608.5,1.77052827]
["bitfinex-derivatives","ETHF0:USTF0",1750131792173,0.76645,2608.8,2608.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750131792472,31.08443,2608.8,2608.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750131793375,31.08443,2608.8,2608.5,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750131793566,30.318,2608.8,2608.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750131793768,0.76647,2608.7,2608.5,2.62981]
["bitfinex-derivatives","ETHF0:USTF0",1750131793968,0.76649,2608.6,2608.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750131794179,0.76649,2608.6,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131794470,0.76652,2608.5,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131794665,0.7665,2608.6,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131795168,0.76648,2608.7,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131795468,0.76651,2608.5,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131796480,2.68741,2608.5,2608.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131797167,0.7666,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131797763,0.76667,2608.0,2607.8,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1750131797968,33.5238,2608.3,2607.6,1.77586886]
["bitfinex-derivatives","ETHF0:USTF0",1750131797969,0.76671,2607.9,2607.6,1.77586886]
["bitfinex-derivatives","ETHF0:USTF0",1750131798173,0.77243286,2608.0,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750131798368,0.7667,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750131798582,0.76672,2607.8,2607.6,1.77586886]
["bitfinex-derivatives","ETHF0:USTF0",1750131798774,1.40791,2607.9,2607.6,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1750131799166,31.72491,2607.9,2607.6,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1750131799370,0.76672,2607.8,2607.6,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1750131799778,32.39551,2607.9,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750131799979,32.39551,2607.9,2607.6,1.40097]
["bitfinex-derivatives","ETHF0:USTF0",1750131800181,32.39551,2607.9,2607.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750131800477,32.39551,2607.9,2607.6,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1750131800779,0.76673,2607.8,2607.6,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1750131800977,0.76673,2607.8,2607.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750131801172,31.6288,2607.9,2607.5,1.14742172]
["bitfinex-derivatives","ETHF0:USTF0",1750131801380,0.76676,2607.7,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131801583,0.76676,2607.7,2607.5,0.77255286]
["bitfinex-derivatives","ETHF0:USTF0",1750131801877,32.9271,2607.9,2607.5,0.77255286]
["bitfinex-derivatives","ETHF0:USTF0",1750131801878,0.76673,2607.8,2607.5,0.77255286]
["bitfinex-derivatives","ETHF0:USTF0",1750131802075,0.76673,2607.8,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750131802375,0.00575286,2608.0,2607.7,7.51723614]
["bitfinex-derivatives","ETHF0:USTF0",1750131802578,24.7167,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750131802779,0.76672,2607.8,2607.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750131802972,24.6126,2607.9,2607.5,1.37845286]
["bitfinex-derivatives","ETHF0:USTF0",1750131803171,0.76676,2607.7,2607.5,2.14525286]
["bitfinex-derivatives","ETHF0:USTF0",1750131803372,0.76672,2607.8,2607.5,2.14525286]
["bitfinex-derivatives","ETHF0:USTF0",1750131803980,0.76675,2607.7,2607.5,2.14525286]
["bitfinex-derivatives","ETHF0:USTF0",1750131804281,0.76674,2607.8,2607.5,2.14525286]
["bitfinex-derivatives","ETHF0:USTF0",1750131804482,0.76673,2607.8,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750131806283,0.76675,2607.7,2607.5,2.14524286]
["bitfinex-derivatives","ETHF0:USTF0",1750131806670,0.76675,2607.7,2607.5,1.37845286]
["bitfinex-derivatives","ETHF0:USTF0",1750131806877,0.76675,2607.7,2607.5,0.77255286]
["bitfinex-derivatives","ETHF0:USTF0",1750131807076,24.6126,2607.9,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131807077,0.76678,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131812481,0.76677,2607.7,2607.5,0.77255286]
["bitfinex-derivatives","ETHF0:USTF0",1750131812783,0.76677,2607.7,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131813686,26.6262,2607.9,2607.5,0.77255286]
["bitfinex-derivatives","ETHF0:USTF0",1750131813886,0.76676,2607.7,2607.5,0.77255286]
["bitfinex-derivatives","ETHF0:USTF0",1750131814283,0.76676,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750131814492,0.76676,2607.7,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131814684,23.949,2607.7,2607.5,2.1238214]
["bitfinex-derivatives","ETHF0:USTF0",1750131814989,23.949,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750131815789,0.6626,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131815990,23.949,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131816189,10.34823286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750131816389,0.76669,2607.9,2607.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750131819102,30.309,2607.9,2607.8,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1750131819601,31.07569,2607.9,2607.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750131820005,31.07569,2607.9,2607.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750131820898,31.07569,2607.9,2607.8,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1750131821302,6.362,2607.9,2607.8,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1750131821595,23.945,2608.3,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750131821796,24.71159,2608.3,2608.1,4.03069179]
["bitfinex-derivatives","ETHF0:USTF0",1750131822002,23.945,2608.3,2608.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750131822201,23.945,2608.3,2608.1,4.03068179]
["bitfinex-derivatives","ETHF0:USTF0",1750131822500,7.13427286,2608.5,2608.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750131822696,23.944,2608.4,2608.2,3.17637325]
["bitfinex-derivatives","ETHF0:USTF0",1750131823099,23.944,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750131823503,0.00575286,2608.5,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750131823703,0.00575286,2608.5,2608.4,7.87851179]
["bitfinex-derivatives","ETHF0:USTF0",1750131823904,0.76655,2608.4,2608.3,0.25050325]
["bitfinex-derivatives","ETHF0:USTF0",1750131824100,0.76666,2608.0,2607.9,0.38050529]
["bitfinex-derivatives","ETHF0:USTF0",1750131824305,31.06966,2608.0,2607.6,2.75816854]
["bitfinex-derivatives","ETHF0:USTF0",1750131824505,31.06966,2608.0,2607.7,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1750131825003,31.06966,2608.0,2607.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750131825502,31.06967,2608.0,2607.8,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1750131825903,30.303,2608.0,2607.6,2.93515655]
["bitfinex-derivatives","ETHF0:USTF0",1750131826206,0.76674,2607.8,2607.6,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1750131826708,1.41141,2607.9,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750131826907,1.41141,2607.9,2607.6,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1750131827100,0.76672,2607.8,2607.6,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1750131827405,1.41141,2607.9,2607.6,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1750131827605,1.41141,2607.9,2607.6,5.06484394]
["bitfinex-derivatives","ETHF0:USTF0",1750131827803,1.41141,2607.9,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750131828106,0.76672,2607.8,2607.6,5.06484394]
["bitfinex-derivatives","ETHF0:USTF0",1750131828306,0.76672,2607.8,2607.6,2.76866]
["bitfinex-derivatives","ETHF0:USTF0",1750131828808,1.41141,2607.9,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750131830211,30.303,2608.0,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750131830603,23.939,2607.9,2607.8,2.88478854]
["bitfinex-derivatives","ETHF0:USTF0",1750131831910,24.7057,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750131832107,24.7057,2607.9,2607.8,0.54320916]
["bitfinex-derivatives","ETHF0:USTF0",1750131832611,23.939,2607.9,2607.8,1.30992916]
["bitfinex-derivatives","ETHF0:USTF0",1750131833911,24.70569,2607.9,2607.8,0.54319225]
["bitfinex-derivatives","ETHF0:USTF0",1750131834211,24.70569,2607.9,2607.8,0.54320027]
["bitfinex-derivatives","ETHF0:USTF0",1750131834510,24.70569,2607.9,2607.8,0.54318102]
["bitfinex-derivatives","ETHF0:USTF0",1750131835712,24.70569,2607.9,2607.8,0.54319939]
["bitfinex-derivatives","ETHF0:USTF0",1750131836105,24.70569,2607.9,2607.8,0.5432007]
["bitfinex-derivatives","ETHF0:USTF0",1750131837311,24.70569,2607.9,2607.8,0.54324506]
["bitfinex-derivatives","ETHF0:USTF0",1750131838113,6.362,2608.0,2607.8,0.54324506]
["bitfinex-derivatives","ETHF0:USTF0",1750131838412,23.935,2607.9,2607.6,5.05435248]
["bitfinex-derivatives","ETHF0:USTF0",1750131838608,24.70171,2607.9,2607.7,1.30998216]
["bitfinex-derivatives","ETHF0:USTF0",1750131838812,24.70171,2607.9,2607.8,0.54324216]
["bitfinex-derivatives","ETHF0:USTF0",1750131839113,24.70171,2607.9,2607.8,0.54326516]
["bitfinex-derivatives","ETHF0:USTF0",1750131839608,0.76671,2607.9,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750131839815,24.70066,2608.1,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750131840020,24.70066,2608.1,2608.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1750131840719,0.76667,2608.0,2607.8,4.39269394]
["bitfinex-derivatives","ETHF0:USTF0",1750131840922,0.76667,2608.0,2607.8,2.09651]
["bitfinex-derivatives","ETHF0:USTF0",1750131841509,23.934,2608.1,2607.7,4.41425248]
["bitfinex-derivatives","ETHF0:USTF0",1750131841714,23.934,2608.1,2607.6,3.70305394]
["bitfinex-derivatives","ETHF0:USTF0",1750131841715,0.76672,2607.8,2607.6,3.70305394]
["bitfinex-derivatives","ETHF0:USTF0",1750131842019,0.76678,2607.6,2607.5,2.3019368]
["bitfinex-derivatives","ETHF0:USTF0",1750131842317,2.88484854,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131842720,4.17514854,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131843225,0.76678,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131843519,24.69878,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131843916,23.932,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131844120,2.09587,2607.7,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131844419,30.294,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131844617,23.932,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131845321,24.69878,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131845509,25.34508,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131846916,24.5783,2607.6,2607.5,0.77256286]
["bitfinex-derivatives","ETHF0:USTF0",1750131847623,24.5783,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131848323,23.93,2608.0,2607.5,4.42000534]
["bitfinex-derivatives","ETHF0:USTF0",1750131848520,25.32817,2608.0,2607.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1750131848822,0.76669,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750131849419,27.98686854,2608.0,2607.6,1.38886]
["bitfinex-derivatives","ETHF0:USTF0",1750131849623,0.76669,2607.9,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750131849821,3.2078,2607.9,2607.5,2.3019368]
["bitfinex-derivatives","ETHF0:USTF0",1750131850024,6.09264854,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131850212,36.37364854,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131850723,41.37364854,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131850920,0.76691,2607.2,2606.9,4.59689]
["bitfinex-derivatives","ETHF0:USTF0",1750131851127,24.5853,2607.1,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750131851425,24.5853,2607.1,2606.9,4.59687]
["bitfinex-derivatives","ETHF0:USTF0",1750131851820,25.35223,2607.1,2606.9,4.59687]
["bitfinex-derivatives","ETHF0:USTF0",1750131852327,0.76696,2607.0,2606.9,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750131852517,0.76696,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131853023,0.76696,2607.0,2606.7,0.68355286]
["bitfinex-derivatives","ETHF0:USTF0",1750131853024,0.767,2606.9,2606.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131853220,30.282,2606.8,2606.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131854525,30.282,2606.8,2606.7,0.77280286]
["bitfinex-derivatives","ETHF0:USTF0",1750131854725,0.3825365,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750131855026,30.281,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750131855729,1.42900286,2607.1,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750131855730,1.42899286,2607.1,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750131856028,30.284,2607.0,2606.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131856322,30.67605004,2607.0,2606.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131856527,30.67605004,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750131856726,0.39205004,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750131857028,30.283,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750131857228,30.283,2607.0,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750131857429,30.283,2607.0,2606.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750131857627,31.04996,2607.0,2606.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750131857822,30.283,2607.0,2606.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131858029,0.76702,2606.8,2606.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131859521,2.10802,2606.8,2606.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131860931,0.0158665,2606.8,2606.7,0.77280286]
["bitfinex-derivatives","ETHF0:USTF0",1750131861329,23.9458665,2606.8,2606.7,0.77280286]
["bitfinex-derivatives","ETHF0:USTF0",1750131861631,23.9458665,2606.8,2606.7,1.40170286]
["bitfinex-derivatives","ETHF0:USTF0",1750131866632,0.0158665,2606.8,2606.7,1.40170286]
["bitfinex-derivatives","ETHF0:USTF0",1750131866837,23.9458665,2606.8,2606.7,1.40170286]
["bitfinex-derivatives","ETHF0:USTF0",1750131867434,0.0158665,2606.8,2606.7,1.40170286]
["bitfinex-derivatives","ETHF0:USTF0",1750131867634,23.9448665,2606.8,2606.7,1.40170286]
["bitfinex-derivatives","ETHF0:USTF0",1750131868837,0.0158665,2606.8,2606.7,1.40170286]
["bitfinex-derivatives","ETHF0:USTF0",1750131869036,23.9448665,2606.8,2606.7,1.40170286]
["bitfinex-derivatives","ETHF0:USTF0",1750131873635,23.9448665,2606.8,2606.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131873837,24.7118865,2606.8,2606.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131874347,25.9849865,2606.8,2606.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750131880144,25.2179665,2606.8,2606.3,1.52906928]
["bitfinex-derivatives","ETHF0:USTF0",1750131880342,0.76713,2606.4,2606.3,1.52906928]
["bitfinex-derivatives","ETHF0:USTF0",1750131880649,23.924,2606.4,2606.3,2.29622928]
["bitfinex-derivatives","ETHF0:USTF0",1750131880847,23.9398665,2606.4,2606.3,1.52906928]
["bitfinex-derivatives","ETHF0:USTF0",1750131881150,23.9398665,2606.4,2606.3,2.29622928]
["bitfinex-derivatives","ETHF0:USTF0",1750131881645,0.0158665,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750131881956,0.0158665,2606.4,2606.3,2.06676]
["bitfinex-derivatives","ETHF0:USTF0",1750131885356,6.346,2606.9,2606.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750131885551,6.346,2606.9,2606.8,2.2984772]
["bitfinex-derivatives","ETHF0:USTF0",1750131885552,30.267,2606.9,2606.8,2.2984772]
["bitfinex-derivatives","ETHF0:USTF0",1750131885947,30.267,2606.9,2606.8,2.9858772]
["bitfinex-derivatives","ETHF0:USTF0",1750131886556,8.16795477,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750131886757,32.08795477,2607.0,2606.9,1.91554965]
["bitfinex-derivatives","ETHF0:USTF0",1750131887158,31.32099477,2607.0,2606.9,1.91554965]
["bitfinex-derivatives","ETHF0:USTF0",1750131887657,31.32099477,2607.0,2606.9,3.03414266]
["bitfinex-derivatives","ETHF0:USTF0",1750131887855,1.05499477,2607.0,2606.9,1.88558301]
["bitfinex-derivatives","ETHF0:USTF0",1750131888065,30.65089477,2607.0,2606.9,1.88558301]
["bitfinex-derivatives","ETHF0:USTF0",1750131889565,30.265,2607.0,2606.9,1.88558301]
["bitfinex-derivatives","ETHF0:USTF0",1750131890065,30.65387204,2607.0,2606.9,1.88558301]
["bitfinex-derivatives","ETHF0:USTF0",1750131890469,30.65187204,2607.0,2606.9,3.41704021]
["bitfinex-derivatives","ETHF0:USTF0",1750131890667,0.38887204,2607.0,2606.9,1.88558301]
["bitfinex-derivatives","ETHF0:USTF0",1750131890867,30.263,2607.0,2606.9,1.88558301]
["bitfinex-derivatives","ETHF0:USTF0",1750131891164,0.00575286,2607.1,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750131891366,30.26775286,2607.1,2607.0,3.03402645]
["bitfinex-derivatives","ETHF0:USTF0",1750131891562,31.03468286,2607.1,2607.0,2.26706645]
["bitfinex-derivatives","ETHF0:USTF0",1750131892066,0.76697,2607.0,2606.8,2.2984672]
["bitfinex-derivatives","ETHF0:USTF0",1750131892266,0.76697,2607.0,2606.9,2.26755142]
["bitfinex-derivatives","ETHF0:USTF0",1750131892465,24.68297,2607.0,2606.9,2.26755142]
["bitfinex-derivatives","ETHF0:USTF0",1750131892871,23.916,2607.0,2606.9,2.26755142]
["bitfinex-derivatives","ETHF0:USTF0",1750131893169,23.916,2607.0,2606.9,1.11902775]
["bitfinex-derivatives","ETHF0:USTF0",1750131894167,9.23782697,2607.1,2606.9,1.88601775]
["bitfinex-derivatives","ETHF0:USTF0",1750131894358,9.23782697,2607.1,2606.8,1.5314572]
["bitfinex-derivatives","ETHF0:USTF0",1750131894359,0.00575286,2607.1,2607.0,2.26746618]
["bitfinex-derivatives","ETHF0:USTF0",1750131894559,30.26475286,2607.1,2607.0,3.03442618]
["bitfinex-derivatives","ETHF0:USTF0",1750131894969,31.03168286,2607.1,2607.0,2.26746618]
["bitfinex-derivatives","ETHF0:USTF0",1750131898576,0.77268286,2607.1,2607.0,2.26746618]
["bitfinex-derivatives","ETHF0:USTF0",1750131898772,0.00575286,2607.1,2607.0,3.41744495]
["bitfinex-derivatives","ETHF0:USTF0",1750131899073,23.91475286,2607.1,2607.0,1.88598775]
["bitfinex-derivatives","ETHF0:USTF0",1750131899460,23.91375286,2607.1,2607.0,1.88598775]
["bitfinex-derivatives","ETHF0:USTF0",1750131899768,23.91375286,2607.1,2607.0,2.64973033]
["bitfinex-derivatives","ETHF0:USTF0",1750131900268,23.91375286,2607.1,2607.0,4.18317355]
["bitfinex-derivatives","ETHF0:USTF0",1750131900470,23.91375286,2607.1,2607.0,5.49257355]
["bitfinex-derivatives","ETHF0:USTF0",1750131901968,0.00575286,2607.1,2607.0,5.49257355]
["bitfinex-derivatives","ETHF0:USTF0",1750131902273,23.91075286,2607.1,2607.0,5.49257355]
["bitfinex-derivatives","ETHF0:USTF0",1750131902468,23.91075286,2607.1,2607.0,1.11902775]
["bitfinex-derivatives","ETHF0:USTF0",1750131902676,24.67768286,2607.1,2607.0,1.11902775]
["bitfinex-derivatives","ETHF0:USTF0",1750131902873,23.91075286,2607.1,2607.0,1.88598775]
["bitfinex-derivatives","ETHF0:USTF0",1750131903370,0.00575286,2607.1,2607.0,4.18317355]
["bitfinex-derivatives","ETHF0:USTF0",1750131903581,0.00575286,2607.1,2607.0,3.21618775]
["bitfinex-derivatives","ETHF0:USTF0",1750131904971,0.00575286,2607.1,2607.0,1.88598775]
["bitfinex-derivatives","ETHF0:USTF0",1750131905175,2.89180697,2607.1,2607.0,2.64864563]
["bitfinex-derivatives","ETHF0:USTF0",1750131905374,3.52330697,2607.1,2607.0,2.26634975]
["bitfinex-derivatives","ETHF0:USTF0",1750131905675,3.52330697,2607.1,2607.0,1.11902775]
["bitfinex-derivatives","ETHF0:USTF0",1750131907676,1.40418286,2607.1,2607.0,1.11902775]
["bitfinex-derivatives","ETHF0:USTF0",1750131908177,3.52330697,2607.1,2607.0,1.11902775]
["bitfinex-derivatives","ETHF0:USTF0",1750131908570,0.76702,2606.8,2606.7,1.147322]
["bitfinex-derivatives","ETHF0:USTF0",1750131908874,31.01102,2606.8,2606.7,1.11934772]
["bitfinex-derivatives","ETHF0:USTF0",1750131909278,30.244,2606.8,2606.7,1.11934772]
["bitfinex-derivatives","ETHF0:USTF0",1750131909471,1.43747,2607.0,2606.7,2.26666972]
["bitfinex-derivatives","ETHF0:USTF0",1750131909669,0.00575286,2607.1,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750131909966,0.00575286,2607.1,2607.0,3.70132972]
["bitfinex-derivatives","ETHF0:USTF0",1750131910172,0.00575286,2607.1,2607.0,5.3311256]
["bitfinex-derivatives","ETHF0:USTF0",1750131910570,0.00575286,2607.1,2607.0,3.80150772]
["bitfinex-derivatives","ETHF0:USTF0",1750131910776,0.00575286,2607.1,2607.0,6.62987961]
["bitfinex-derivatives","ETHF0:USTF0",1750131911276,23.897,2607.3,2607.0,3.56573381]
["bitfinex-derivatives","ETHF0:USTF0",1750131911586,23.897,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750131911766,23.897,2607.3,2607.2,2.41742381]
["bitfinex-derivatives","ETHF0:USTF0",1750131912177,23.897,2607.3,2607.2,6.07101796]
["bitfinex-derivatives","ETHF0:USTF0",1750131912382,0.00575286,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750131912577,0.00575286,2607.5,2607.4,6.83203351]
["bitfinex-derivatives","ETHF0:USTF0",1750131912981,0.00575286,2607.5,2607.4,4.7129094]
["bitfinex-derivatives","ETHF0:USTF0",1750131913473,0.00575286,2607.5,2607.4,3.9460694]
["bitfinex-derivatives","ETHF0:USTF0",1750131913673,0.00575286,2607.5,2607.4,1.11934772]
["bitfinex-derivatives","ETHF0:USTF0",1750131913873,0.77256286,2607.5,2607.4,1.11934772]
["bitfinex-derivatives","ETHF0:USTF0",1750131914075,0.77256286,2607.5,2607.4,2.64936236]
["bitfinex-derivatives","ETHF0:USTF0",1750131915680,0.00575286,2607.5,2607.4,2.64936236]
["bitfinex-derivatives","ETHF0:USTF0",1750131915883,0.77256286,2607.5,2607.4,2.64936236]
["bitfinex-derivatives","ETHF0:USTF0",1750131916879,0.77256286,2607.5,2607.4,1.11934772]
["bitfinex-derivatives","ETHF0:USTF0",1750131917384,1.46136286,2607.5,2607.4,1.11934772]
["bitfinex-derivatives","ETHF0:USTF0",1750131918279,1.46136286,2607.5,2607.1,1.53001464]
["bitfinex-derivatives","ETHF0:USTF0",1750131918280,0.7669,2607.2,2607.1,1.53001464]
["bitfinex-derivatives","ETHF0:USTF0",1750131918487,0.7669,2607.2,2607.1,2.65112671]
["bitfinex-derivatives","ETHF0:USTF0",1750131919479,0.76689,2607.3,2607.1,2.65112671]
["bitfinex-derivatives","ETHF0:USTF0",1750131919677,0.76689,2607.3,2607.2,1.12111207]
["bitfinex-derivatives","ETHF0:USTF0",1750131920388,7.09689,2607.3,2607.2,1.12111207]
["bitfinex-derivatives","ETHF0:USTF0",1750131921388,8.38359,2607.3,2607.2,1.12111207]
["bitfinex-derivatives","ETHF0:USTF0",1750131921587,7.09689,2607.3,2607.2,1.12111207]
["bitfinex-derivatives","ETHF0:USTF0",1750131922086,0.69455286,2607.5,2607.2,1.12111207]
["bitfinex-derivatives","ETHF0:USTF0",1750131922384,30.98084,2607.4,2607.3,1.12111207]
["bitfinex-derivatives","ETHF0:USTF0",1750131922589,30.214,2607.4,2607.3,3.41799671]
["bitfinex-derivatives","ETHF0:USTF0",1750131923083,0.00575286,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750131923290,0.00575286,2607.5,2607.4,2.58705207]
["bitfinex-derivatives","ETHF0:USTF0",1750131924582,0.77256286,2607.5,2607.4,1.12111207]
["bitfinex-derivatives","ETHF0:USTF0",1750131924784,0.77256286,2607.5,2607.4,2.65038676]
["bitfinex-derivatives","ETHF0:USTF0",1750131924977,24.65356286,2607.5,2607.4,2.65038676]
["bitfinex-derivatives","ETHF0:USTF0",1750131926584,28.96776397,2607.5,2607.4,1.12111207]
["bitfinex-derivatives","ETHF0:USTF0",1750131926790,30.32626397,2607.5,2607.4,1.12111207]
["bitfinex-derivatives","ETHF0:USTF0",1750131927286,35.32626397,2607.5,2607.4,1.12111207]
["bitfinex-derivatives","ETHF0:USTF0",1750131927489,0.76693,2607.1,2607.0,1.15276005]
["bitfinex-derivatives","ETHF0:USTF0",1750131927695,30.97593,2607.1,2607.0,1.12269025]
["bitfinex-derivatives","ETHF0:USTF0",1750131927888,0.76707,2606.6,2606.5,5.39207469]
["bitfinex-derivatives","ETHF0:USTF0",1750131928083,24.64607,2606.6,2606.5,4.32525246]
["bitfinex-derivatives","ETHF0:USTF0",1750131929989,24.64607,2606.6,2606.5,1.11745246]
["bitfinex-derivatives","ETHF0:USTF0",1750131930691,25.90037,2606.6,2606.5,1.11745246]
["bitfinex-derivatives","ETHF0:USTF0",1750131931086,0.76719,2606.2,2606.1,4.73707469]
["bitfinex-derivatives","ETHF0:USTF0",1750131931292,24.64619,2606.2,2606.1,4.32394426]
["bitfinex-derivatives","ETHF0:USTF0",1750131932194,24.64619,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131933892,0.76731,2605.8,2605.6,42.32927469]
["bitfinex-derivatives","ETHF0:USTF0",1750131934087,24.64631,2605.8,2605.6,42.32927469]
["bitfinex-derivatives","ETHF0:USTF0",1750131934296,23.879,2605.8,2605.6,3.60424469]
["bitfinex-derivatives","ETHF0:USTF0",1750131934495,24.64631,2605.8,2605.6,2.83687469]
["bitfinex-derivatives","ETHF0:USTF0",1750131935089,24.64631,2605.8,2605.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750131935293,23.879,2605.8,2605.6,2.07497]
["bitfinex-derivatives","ETHF0:USTF0",1750131935494,23.879,2605.8,2605.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750131935790,23.879,2605.8,2605.6,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1750131935995,23.879,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750131940894,0.00575286,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750131941089,0.00575286,2606.0,2605.9,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1750131941603,0.77300286,2606.0,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1750131942500,0.76728,2605.9,2605.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750131942699,0.76728,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750131943702,0.77302286,2606.0,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750131944211,0.00575286,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750131945006,0.00575286,2606.0,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1750131945303,0.00575286,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750131947501,23.87975286,2606.0,2605.9,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1750131947807,24.64701286,2606.0,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750131948905,23.87975286,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750131949105,23.87975286,2606.0,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750131949301,23.87975286,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131949605,2.79130259,2605.9,2605.6,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1750131949800,0.76733,2605.8,2605.6,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1750131950000,3.55860259,2605.9,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750131950507,1.4379,2605.9,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750131950703,0.6706,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750131950899,0.00575286,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750131951101,30.19375286,2606.0,2605.9,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1750131951907,30.19375286,2606.0,2605.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750131952204,30.84225286,2606.0,2605.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750131952608,31.60953286,2606.0,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750131953605,31.60953286,2606.0,2605.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750131953802,24.63728,2605.9,2605.7,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750131954108,23.87,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750131954804,0.77302286,2606.0,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750131955004,7.09102286,2606.0,2605.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1750131955206,30.96002286,2606.0,2605.9,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750131956506,30.96002286,2606.0,2605.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750131957907,30.96000286,2606.0,2605.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750131958403,30.19275286,2606.0,2605.9,1.40908]
["bitfinex-derivatives","ETHF0:USTF0",1750131958809,0.00575286,2606.0,2605.9,6.14615469]
["bitfinex-derivatives","ETHF0:USTF0",1750131959010,0.00575286,2606.0,2605.9,4.61688]
["bitfinex-derivatives","ETHF0:USTF0",1750131960007,0.00575286,2606.0,2605.9,5.14326217]
["bitfinex-derivatives","ETHF0:USTF0",1750131960209,0.00575286,2606.0,2605.9,5.14326041]
["bitfinex-derivatives","ETHF0:USTF0",1750131960810,0.00575286,2606.0,2605.9,1.93546041]
["bitfinex-derivatives","ETHF0:USTF0",1750131961008,0.00575286,2606.0,2605.9,1.93615099]
["bitfinex-derivatives","ETHF0:USTF0",1750131961208,0.00575286,2606.0,2605.9,3.05187815]
["bitfinex-derivatives","ETHF0:USTF0",1750131961511,0.00575286,2606.0,2605.9,4.70949531]
["bitfinex-derivatives","ETHF0:USTF0",1750131961705,0.64665286,2606.0,2605.9,4.70949531]
["bitfinex-derivatives","ETHF0:USTF0",1750131961903,0.00575286,2606.0,2605.9,4.70949531]
["bitfinex-derivatives","ETHF0:USTF0",1750131962205,0.6409,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750131962504,24.5039,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750131962803,24.5039,2606.4,2606.3,1.29408079]
["bitfinex-derivatives","ETHF0:USTF0",1750131963006,24.5039,2606.4,2606.3,1.29407823]
["bitfinex-derivatives","ETHF0:USTF0",1750131963210,24.5039,2606.4,2606.3,0.52691823]
["bitfinex-derivatives","ETHF0:USTF0",1750131963505,0.6409,2606.4,2606.3,1.29408796]
["bitfinex-derivatives","ETHF0:USTF0",1750131963909,30.8199,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750131964708,31.58703,2606.4,2606.2,2.29982]
["bitfinex-derivatives","ETHF0:USTF0",1750131967406,4.3187461,2606.3,2606.0,1.5321934]
["bitfinex-derivatives","ETHF0:USTF0",1750131967611,0.76722,2606.1,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750131967910,30.94225,2606.0,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750131968110,30.8553,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750131968308,30.8553,2606.0,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1750131969207,31.62257,2606.0,2605.7,4.36929501]
["bitfinex-derivatives","ETHF0:USTF0",1750131969412,31.62257,2606.0,2605.7,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1750131969910,31.62257,2606.0,2605.7,4.36929501]
["bitfinex-derivatives","ETHF0:USTF0",1750131970110,31.62257,2606.0,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750131970412,30.8553,2606.0,2605.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750131970613,30.8553,2606.0,2605.7,3.60197501]
["bitfinex-derivatives","ETHF0:USTF0",1750131970807,0.76728,2605.9,2605.7,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1750131971111,23.857,2605.8,2605.7,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1750131971605,23.857,2605.8,2605.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750131971811,23.857,2605.8,2605.7,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1750131972414,23.857,2605.8,2605.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750131972613,23.857,2605.8,2605.6,6.27412501]
["bitfinex-derivatives","ETHF0:USTF0",1750131972914,23.857,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750131973605,23.857,2605.8,2605.7,4.39171501]
["bitfinex-derivatives","ETHF0:USTF0",1750131975418,0.76734,2605.7,2605.6,5.50677501]
["bitfinex-derivatives","ETHF0:USTF0",1750131975618,24.62433,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750131975819,23.857,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750131977416,23.857,2605.8,2605.7,1.30036428]
["bitfinex-derivatives","ETHF0:USTF0",1750131977610,23.852,2605.8,2605.6,5.50677501]
["bitfinex-derivatives","ETHF0:USTF0",1750131977810,23.852,2605.8,2605.7,2.56676421]
["bitfinex-derivatives","ETHF0:USTF0",1750131978413,23.852,2605.8,2605.7,2.56671182]
["bitfinex-derivatives","ETHF0:USTF0",1750131979522,6.304,2606.4,2605.7,8.92029797]
["bitfinex-derivatives","ETHF0:USTF0",1750131979725,0.00575286,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750131979914,13.29256043,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750131980119,10.08476043,2607.2,2607.1,1.29969193]
["bitfinex-derivatives","ETHF0:USTF0",1750131980416,10.08476043,2607.2,2607.1,3.42057351]
["bitfinex-derivatives","ETHF0:USTF0",1750131980615,3.2078,2607.8,2607.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750131980821,3.2078,2607.8,2607.7,1.29946583]
["bitfinex-derivatives","ETHF0:USTF0",1750131981313,3.2078,2607.8,2607.7,0.53271583]
["bitfinex-derivatives","ETHF0:USTF0",1750131981513,3.2078,2607.8,2607.7,1.29946583]
["bitfinex-derivatives","ETHF0:USTF0",1750131981820,3.2078,2607.8,2607.7,0.53271583]
["bitfinex-derivatives","ETHF0:USTF0",1750131982018,3.2078,2607.8,2607.7,0.53243872]
["bitfinex-derivatives","ETHF0:USTF0",1750131982219,3.2078,2607.8,2607.7,1.29918872]
["bitfinex-derivatives","ETHF0:USTF0",1750131982521,0.00575286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750131982915,0.00575286,2608.0,2607.9,1.29901582]
["bitfinex-derivatives","ETHF0:USTF0",1750131983813,0.00575286,2608.0,2607.9,1.29584481]
["bitfinex-derivatives","ETHF0:USTF0",1750131984016,0.00575286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750131984219,0.00575286,2608.0,2607.9,1.29584497]
["bitfinex-derivatives","ETHF0:USTF0",1750131984723,0.00575286,2608.0,2607.9,1.29612208]
["bitfinex-derivatives","ETHF0:USTF0",1750131985111,0.00575286,2608.0,2607.9,1.29612168]
["bitfinex-derivatives","ETHF0:USTF0",1750131985315,0.00575286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750131985614,0.00575286,2608.0,2607.9,1.29611106]
["bitfinex-derivatives","ETHF0:USTF0",1750131986009,6.301,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750131986222,27.0458,2608.6,2608.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750131986421,27.0458,2608.6,2608.5,0.52915682]
["bitfinex-derivatives","ETHF0:USTF0",1750131986619,27.0458,2608.6,2608.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750131986923,27.0458,2608.6,2608.5,0.52744374]
["bitfinex-derivatives","ETHF0:USTF0",1750131987121,27.0458,2608.6,2608.5,0.52744069]
["bitfinex-derivatives","ETHF0:USTF0",1750131987315,27.0458,2608.6,2608.5,1.29396069]
["bitfinex-derivatives","ETHF0:USTF0",1750131987625,50.51975286,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750131988127,50.51975286,2608.8,2608.7,1.29386931]
["bitfinex-derivatives","ETHF0:USTF0",1750131988128,23.83875286,2608.8,2608.7,1.29386931]
["bitfinex-derivatives","ETHF0:USTF0",1750131988921,0.76655,2608.4,2608.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750131989231,23.832,2608.4,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750131989621,23.832,2608.4,2608.2,41.56659]
["bitfinex-derivatives","ETHF0:USTF0",1750131989826,23.832,2608.4,2608.2,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1750131990015,24.59856,2608.4,2608.1,5.27522]
["bitfinex-derivatives","ETHF0:USTF0",1750131990217,24.59856,2608.4,2608.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750131990523,23.832,2608.4,2608.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750131990723,0.76651,2608.6,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750131991024,30.89752,2608.5,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750131991722,23.829,2608.5,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750131991921,23.829,2608.5,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750131992123,23.828,2608.5,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750131992323,23.828,2608.5,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750131992736,23.828,2608.5,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750131993824,23.828,2608.5,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750131994028,24.59453,2608.5,2608.2,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1750131994923,0.76646,2608.7,2608.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750131995127,0.00575286,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131995315,0.7665,2608.6,2608.3,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1750131995516,0.7665,2608.6,2608.4,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1750131995721,23.825,2608.7,2608.4,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1750131995930,0.76649,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131996228,0.76649,2608.6,2608.3,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1750131996428,0.76649,2608.6,2608.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750131996830,0.76649,2608.6,2608.3,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1750131997024,0.76652,2608.5,2608.3,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1750131997329,0.76651,2608.6,2608.3,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1750131997622,30.123,2608.7,2608.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750131997827,30.123,2608.7,2608.4,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1750131998217,30.88949,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750131998422,30.123,2608.7,2608.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750131998622,30.123,2608.7,2608.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750131998821,30.88947,2608.7,2608.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750131999021,0.76649,2608.6,2608.4,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1750132000322,30.123,2608.7,2608.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750132000729,0.76649,2608.6,2608.4,3.97433]
["bitfinex-derivatives","ETHF0:USTF0",1750132001327,6.30375286,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750132001527,30.12275286,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750132003336,6.30375286,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750132003533,30.12075286,2608.8,2608.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750132004331,0.00575286,2608.8,2608.7,3.97426]
["bitfinex-derivatives","ETHF0:USTF0",1750132005036,0.6774,2609.1,2609.0,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750132005733,3.8743,2609.4,2609.3,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750132005929,3.2078,2609.8,2609.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750132006136,0.6791,2609.8,2609.7,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750132006327,6.287,2609.9,2609.8,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750132006527,30.101,2609.9,2609.8,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750132006721,23.814,2609.9,2609.8,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750132006935,23.814,2609.9,2609.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750132007132,23.81975286,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750132007339,0.00575286,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750132007532,23.81875286,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750132007835,0.00575286,2610.0,2609.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750132008829,0.00575286,2610.0,2609.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1750132009336,0.00575286,2610.0,2609.9,5.08378935]
["bitfinex-derivatives","ETHF0:USTF0",1750132009535,0.00575286,2610.0,2609.9,4.31768935]
["bitfinex-derivatives","ETHF0:USTF0",1750132009748,0.00575286,2610.0,2609.9,1.10988935]
["bitfinex-derivatives","ETHF0:USTF0",1750132010030,0.00575286,2610.0,2609.9,4.31768935]
["bitfinex-derivatives","ETHF0:USTF0",1750132010230,0.00575286,2610.0,2609.9,5.08378935]
["bitfinex-derivatives","ETHF0:USTF0",1750132011031,0.00575286,2610.0,2609.9,4.31768935]
["bitfinex-derivatives","ETHF0:USTF0",1750132011234,0.00575286,2610.0,2609.9,5.08378935]
["bitfinex-derivatives","ETHF0:USTF0",1750132011435,0.76594,2610.5,2609.9,23.28830152]
["bitfinex-derivatives","ETHF0:USTF0",1750132011638,3.8407,2610.8,2610.1,1.13763977]
["bitfinex-derivatives","ETHF0:USTF0",1750132011835,7.0518,2611.0,2610.4,1.13763977]
["bitfinex-derivatives","ETHF0:USTF0",1750132012031,4.63413,2611.2,2610.5,2.87687491]
["bitfinex-derivatives","ETHF0:USTF0",1750132012340,0.00575286,2611.1,2610.6,1.63887491]
["bitfinex-derivatives","ETHF0:USTF0",1750132012635,0.76584,2610.8,2610.7,1.10988935]
["bitfinex-derivatives","ETHF0:USTF0",1750132012835,23.805,2610.8,2610.7,0.52744997]
["bitfinex-derivatives","ETHF0:USTF0",1750132013030,25.87954,2610.8,2610.7,0.52744997]
["bitfinex-derivatives","ETHF0:USTF0",1750132013229,32.16554,2610.8,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750132013434,30.091,2610.8,2610.5,1.29341373]
["bitfinex-derivatives","ETHF0:USTF0",1750132013736,30.85685,2610.8,2610.6,0.52769661]
["bitfinex-derivatives","ETHF0:USTF0",1750132013938,30.85685,2610.8,2610.7,0.52769661]
["bitfinex-derivatives","ETHF0:USTF0",1750132014135,30.091,2610.8,2610.7,0.52769661]
["bitfinex-derivatives","ETHF0:USTF0",1750132014438,30.85683,2610.8,2610.7,0.52800761]
["bitfinex-derivatives","ETHF0:USTF0",1750132014639,0.76589,2610.7,2610.4,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1750132014940,30.85685,2610.8,2610.5,1.63757214]
["bitfinex-derivatives","ETHF0:USTF0",1750132015236,30.091,2610.8,2610.6,0.52800668]
["bitfinex-derivatives","ETHF0:USTF0",1750132015436,30.091,2610.8,2610.7,0.52800668]
["bitfinex-derivatives","ETHF0:USTF0",1750132015836,30.85683,2610.8,2610.7,0.52800668]
["bitfinex-derivatives","ETHF0:USTF0",1750132016036,30.091,2610.8,2610.7,0.52800668]
["bitfinex-derivatives","ETHF0:USTF0",1750132016338,23.8,2610.8,2610.7,1.29386668]
["bitfinex-derivatives","ETHF0:USTF0",1750132016536,23.8,2610.8,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750132016739,23.8,2610.8,2610.7,1.29313953]
["bitfinex-derivatives","ETHF0:USTF0",1750132016933,23.8,2610.8,2610.7,0.52727953]
["bitfinex-derivatives","ETHF0:USTF0",1750132017339,6.29075286,2611.1,2610.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1750132017540,7.05651286,2611.1,2610.9,0.52922497]
["bitfinex-derivatives","ETHF0:USTF0",1750132017841,6.29075286,2611.1,2611.0,0.5291916]
["bitfinex-derivatives","ETHF0:USTF0",1750132018135,30.08775286,2611.1,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750132018342,6.29075286,2611.1,2611.0,1.29493612]
["bitfinex-derivatives","ETHF0:USTF0",1750132018734,0.00575286,2611.1,2611.0,0.52915612]
["bitfinex-derivatives","ETHF0:USTF0",1750132019134,0.77150286,2611.1,2611.0,0.52915612]
["bitfinex-derivatives","ETHF0:USTF0",1750132019334,0.00575286,2611.1,2611.0,0.52915612]
["bitfinex-derivatives","ETHF0:USTF0",1750132020339,2.13080286,2611.1,2611.0,0.52915612]
["bitfinex-derivatives","ETHF0:USTF0",1750132020739,0.7659,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132021041,5.07834868,2610.6,2610.5,3.73664932]
["bitfinex-derivatives","ETHF0:USTF0",1750132021238,0.76602,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132021548,3.29624,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132021739,24.55896,2610.4,2610.1,3.97383]
["bitfinex-derivatives","ETHF0:USTF0",1750132022335,0.766,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132022538,0.76602,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132022743,0.766,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132023746,0.76602,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132023947,0.766,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132025450,0.766,2610.3,2610.1,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1750132026450,25.80697,2610.4,2610.1,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1750132026648,23.793,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132026844,7.5653,2610.5,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750132026845,25.0733,2610.5,2610.4,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1750132027045,0.76601,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132028056,0.76602,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132028244,23.791,2610.2,2610.1,4.31895765]
["bitfinex-derivatives","ETHF0:USTF0",1750132028448,23.791,2610.2,2610.1,5.08500765]
["bitfinex-derivatives","ETHF0:USTF0",1750132028746,23.791,2610.2,2610.1,1.87720765]
["bitfinex-derivatives","ETHF0:USTF0",1750132032253,23.791,2610.2,2610.1,3.01484742]
["bitfinex-derivatives","ETHF0:USTF0",1750132034266,23.791,2610.2,2610.1,1.11115765]
["bitfinex-derivatives","ETHF0:USTF0",1750132034458,23.791,2610.2,2610.1,1.87720765]
["bitfinex-derivatives","ETHF0:USTF0",1750132034858,23.791,2610.2,2610.1,3.01810777]
["bitfinex-derivatives","ETHF0:USTF0",1750132035161,23.791,2610.2,2610.1,3.38867114]
["bitfinex-derivatives","ETHF0:USTF0",1750132037860,23.791,2610.2,2610.1,6.59647114]
["bitfinex-derivatives","ETHF0:USTF0",1750132038455,23.791,2610.2,2610.1,1.87720765]
["bitfinex-derivatives","ETHF0:USTF0",1750132038859,0.76597,2610.4,2610.1,1.87720765]
["bitfinex-derivatives","ETHF0:USTF0",1750132039060,0.00575286,2611.1,2610.3,9.81730353]
["bitfinex-derivatives","ETHF0:USTF0",1750132039257,0.00575286,2611.1,2611.0,8.28602868]
["bitfinex-derivatives","ETHF0:USTF0",1750132039454,0.00575286,2611.1,2611.0,52.48103954]
["bitfinex-derivatives","ETHF0:USTF0",1750132039765,1.2953,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750132039964,1.2953,2611.6,2611.5,1.65166594]
["bitfinex-derivatives","ETHF0:USTF0",1750132040457,1.2953,2611.6,2611.5,2.41730594]
["bitfinex-derivatives","ETHF0:USTF0",1750132040663,1.2953,2611.6,2611.5,1.65166594]
["bitfinex-derivatives","ETHF0:USTF0",1750132040966,2.605,2611.6,2611.5,1.65166594]
["bitfinex-derivatives","ETHF0:USTF0",1750132041561,0.7658,2611.0,2610.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750132041764,31.3533,2610.9,2610.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750132041961,1.2893,2610.9,2610.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750132042160,30.06,2610.8,2610.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750132042363,30.06,2610.8,2610.4,1.52137641]
["bitfinex-derivatives","ETHF0:USTF0",1750132042560,0.76593,2610.5,2610.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132042867,30.6949,2610.4,2610.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132043662,30.6949,2610.4,2610.3,0.77173286]
["bitfinex-derivatives","ETHF0:USTF0",1750132043867,3.2078,2611.4,2610.3,9.04737795]
["bitfinex-derivatives","ETHF0:USTF0",1750132044169,0.6349,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132044361,0.6349,2611.4,2610.9,9.80742509]
["bitfinex-derivatives","ETHF0:USTF0",1750132044557,0.6349,2611.4,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750132045066,6.276,2611.3,2610.9,4.72917641]
["bitfinex-derivatives","ETHF0:USTF0",1750132045369,23.876,2611.2,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750132045770,23.876,2611.2,2611.0,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1750132047670,23.876,2611.2,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750132047866,23.876,2611.2,2610.8,2.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750132048065,23.876,2611.2,2610.8,2.03693]
["bitfinex-derivatives","ETHF0:USTF0",1750132048270,23.876,2611.2,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750132048669,1.9342,2611.4,2610.8,42.0711]
["bitfinex-derivatives","ETHF0:USTF0",1750132048859,0.6249,2612.0,2611.3,1.52137641]
["bitfinex-derivatives","ETHF0:USTF0",1750132049067,24.67731286,2611.8,2611.4,2.19097641]
["bitfinex-derivatives","ETHF0:USTF0",1750132049364,23.91175286,2611.8,2611.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750132049563,23.91175286,2611.8,2611.4,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1750132049760,30.196,2611.7,2611.4,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1750132049962,0.00575286,2611.8,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750132050271,23.91875286,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750132050665,23.91875286,2611.8,2611.7,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1750132050859,0.00575286,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750132051164,23.92875286,2611.8,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750132051372,0.00575286,2611.8,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750132051671,23.92375286,2611.8,2611.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750132051871,23.92175286,2611.8,2611.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1750132052371,0.00575286,2611.8,2611.5,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750132052565,23.91675286,2611.8,2611.5,5.92822]
["bitfinex-derivatives","ETHF0:USTF0",1750132052767,23.91675286,2611.8,2611.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750132053070,23.91675286,2611.8,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750132053071,24.68231286,2611.8,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1750132053261,0.00575286,2611.8,2611.7,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1750132053461,0.00575286,2611.8,2611.7,7.75858271]
["bitfinex-derivatives","ETHF0:USTF0",1750132054180,6.275,2612.4,2611.7,6.99300271]
["bitfinex-derivatives","ETHF0:USTF0",1750132054476,30.256,2612.4,2611.8,4.31700271]
["bitfinex-derivatives","ETHF0:USTF0",1750132054680,31.0214,2612.4,2611.9,6.44691271]
["bitfinex-derivatives","ETHF0:USTF0",1750132054972,31.0214,2612.4,2611.9,5.33771]
["bitfinex-derivatives","ETHF0:USTF0",1750132055177,31.02715286,2612.4,2611.9,5.34346286]
["bitfinex-derivatives","ETHF0:USTF0",1750132055373,0.7654,2612.3,2611.9,1.37015286]
["bitfinex-derivatives","ETHF0:USTF0",1750132055566,0.7654,2612.3,2611.9,4.57795286]
["bitfinex-derivatives","ETHF0:USTF0",1750132055968,0.7654,2612.3,2611.9,5.34347286]
["bitfinex-derivatives","ETHF0:USTF0",1750132056169,0.7654,2612.3,2611.9,1.37015286]
["bitfinex-derivatives","ETHF0:USTF0",1750132056368,0.7654,2612.3,2611.9,4.57795286]
["bitfinex-derivatives","ETHF0:USTF0",1750132057070,0.76545,2612.2,2611.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132057271,0.76549,2612.0,2611.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132057479,7.03949,2612.0,2611.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132057869,8.31289,2612.0,2611.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132058268,2.03889,2612.0,2611.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132058471,32.29989,2612.0,2611.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132058677,0.62,2612.1,2611.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1750132058981,3.8273,2612.2,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750132059175,0.6195,2612.2,2611.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1750132059376,1.38494,2612.2,2611.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1750132060184,6.27975286,2612.4,2612.1,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750132060474,6.27975286,2612.4,2612.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750132060776,7.04513286,2612.4,2612.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750132060977,6.27975286,2612.4,2612.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750132061174,7.04514286,2612.4,2612.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750132061372,0.00575286,2612.4,2612.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750132061578,30.29175286,2612.4,2612.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750132061767,6.27975286,2612.4,2612.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750132062169,0.00575286,2612.4,2612.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1750132062373,0.00575286,2612.4,2612.3,1.1083406]
["bitfinex-derivatives","ETHF0:USTF0",1750132062576,0.00575286,2612.4,2612.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750132063279,0.00575286,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132063581,0.77114286,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132063781,1.40894286,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132064301,0.64355286,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132064479,0.76546,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132064675,0.76552,2611.9,2611.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132064882,0.66,2612.3,2611.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132065178,0.76552,2611.9,2611.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132066781,31.19952,2611.9,2611.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132067573,35.51196868,2611.9,2611.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132067782,34.74644868,2611.9,2611.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750132067986,0.76565,2611.5,2611.3,1.11116859]
["bitfinex-derivatives","ETHF0:USTF0",1750132068180,7.18265,2611.5,2611.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750132068374,0.76566,2611.4,2611.3,1.1113927]
["bitfinex-derivatives","ETHF0:USTF0",1750132068676,7.18265,2611.5,2611.3,1.1113927]
["bitfinex-derivatives","ETHF0:USTF0",1750132068876,7.18265,2611.5,2611.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750132069185,7.18265,2611.5,2611.3,1.11149846]
["bitfinex-derivatives","ETHF0:USTF0",1750132069486,7.18265,2611.5,2611.4,1.11149846]
["bitfinex-derivatives","ETHF0:USTF0",1750132069985,7.18265,2611.5,2611.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750132070282,7.18265,2611.5,2611.3,1.11184816]
["bitfinex-derivatives","ETHF0:USTF0",1750132070484,6.417,2611.5,2611.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750132070675,0.76568,2611.4,2611.3,1.1118621]
["bitfinex-derivatives","ETHF0:USTF0",1750132071286,7.18265,2611.5,2611.3,1.1118621]
["bitfinex-derivatives","ETHF0:USTF0",1750132071484,7.18265,2611.5,2611.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750132071677,7.18265,2611.5,2611.3,1.1117565]
["bitfinex-derivatives","ETHF0:USTF0",1750132071982,7.18265,2611.5,2611.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750132072176,7.18265,2611.5,2611.3,1.11177293]
["bitfinex-derivatives","ETHF0:USTF0",1750132072378,7.18265,2611.5,2611.4,1.11177293]
["bitfinex-derivatives","ETHF0:USTF0",1750132076785,6.417,2611.5,2611.4,1.11177293]
["bitfinex-derivatives","ETHF0:USTF0",1750132077289,0.6501,2611.7,2611.4,1.11177293]
["bitfinex-derivatives","ETHF0:USTF0",1750132077492,30.372,2611.5,2611.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750132077688,0.76567,2611.4,2611.3,1.11301407]
["bitfinex-derivatives","ETHF0:USTF0",1750132079184,0.6501,2611.7,2611.3,5.42546275]
["bitfinex-derivatives","ETHF0:USTF0",1750132079489,0.6501,2611.7,2611.4,1.11301407]
["bitfinex-derivatives","ETHF0:USTF0",1750132079490,1.41569,2611.7,2611.4,1.11301407]
["bitfinex-derivatives","ETHF0:USTF0",1750132079786,1.41569,2611.7,2611.5,1.11301407]
["bitfinex-derivatives","ETHF0:USTF0",1750132079787,0.76561,2611.6,2611.5,1.11301407]
["bitfinex-derivatives","ETHF0:USTF0",1750132080182,7.18361,2611.6,2611.5,1.11301407]
["bitfinex-derivatives","ETHF0:USTF0",1750132080381,6.418,2611.6,2611.5,1.11301407]
["bitfinex-derivatives","ETHF0:USTF0",1750132080582,0.76561,2611.6,2611.5,1.11284943]
["bitfinex-derivatives","ETHF0:USTF0",1750132080781,31.10261,2611.6,2611.5,1.11284943]
["bitfinex-derivatives","ETHF0:USTF0",1750132081584,41.81875,2611.6,2611.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132081782,0.76569,2611.3,2611.2,1.11237316]
["bitfinex-derivatives","ETHF0:USTF0",1750132082590,31.10069,2611.3,2611.2,1.11237316]
["bitfinex-derivatives","ETHF0:USTF0",1750132085290,0.76573,2611.2,2611.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132085489,0.76573,2611.2,2611.1,1.1174906]
["bitfinex-derivatives","ETHF0:USTF0",1750132085791,1.42733,2611.2,2611.1,1.1174906]
["bitfinex-derivatives","ETHF0:USTF0",1750132086800,2.69753,2611.2,2611.1,1.1174906]
["bitfinex-derivatives","ETHF0:USTF0",1750132087885,1.42733,2611.2,2611.1,1.1174906]
["bitfinex-derivatives","ETHF0:USTF0",1750132088082,1.42733,2611.2,2610.7,1.52137641]
["bitfinex-derivatives","ETHF0:USTF0",1750132088083,0.76587,2610.7,2610.5,1.52137641]
["bitfinex-derivatives","ETHF0:USTF0",1750132088284,23.885,2610.6,2610.4,5.49511641]
["bitfinex-derivatives","ETHF0:USTF0",1750132088491,23.885,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132088991,0.76593,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132089588,0.76595,2610.5,2610.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132089793,23.885,2610.6,2610.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132090094,0.6382,2610.5,2610.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132090393,0.76598,2610.4,2610.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132090692,23.894,2610.3,2610.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132091191,24.65998,2610.3,2610.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132091590,23.894,2610.3,2610.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132092090,24.65999,2610.3,2610.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132093194,25.92499,2610.3,2610.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132094101,1.91505,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132094291,3.2078,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132094493,0.76625,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132094688,0.76628,2609.3,2609.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750132094895,0.76634,2609.1,2609.0,1.96915286]
["bitfinex-derivatives","ETHF0:USTF0",1750132095093,24.66234,2609.1,2609.0,0.67595286]
["bitfinex-derivatives","ETHF0:USTF0",1750132095287,24.66234,2609.1,2609.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132095895,23.896,2609.1,2609.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132096906,24.66234,2609.1,2609.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132097407,23.896,2609.1,2609.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132097703,24.66234,2609.1,2609.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132098806,23.896,2609.1,2609.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132099410,24.66234,2609.1,2609.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132103105,30.21,2609.1,2609.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132103305,30.97634,2609.1,2609.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132107110,32.1912,2609.1,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132107306,0.76649,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132107507,24.63349,2608.6,2608.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750132107712,24.63349,2608.6,2608.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1750132108111,24.63349,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132108312,24.63349,2608.6,2608.5,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1750132108515,23.867,2608.6,2608.5,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1750132109016,24.63349,2608.6,2608.5,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1750132109321,0.76652,2608.5,2608.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750132110823,24.5189,2608.6,2608.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750132111018,24.5189,2608.6,2608.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750132111019,27.7267,2608.6,2608.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750132111222,0.76664,2608.1,2608.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1750132111423,24.61964,2608.1,2608.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1750132111726,24.61964,2608.1,2608.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750132111928,23.853,2608.1,2607.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750132112227,3.2078,2607.8,2607.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750132112428,0.76681,2607.5,2607.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750132112620,24.63381,2607.5,2607.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750132113117,3.21355286,2608.1,2607.4,10.60394868]
["bitfinex-derivatives","ETHF0:USTF0",1750132113321,0.00575286,2608.1,2608.0,5.07910868]
["bitfinex-derivatives","ETHF0:USTF0",1750132113524,0.00575286,2608.1,2608.0,8.28690868]
["bitfinex-derivatives","ETHF0:USTF0",1750132113727,23.914,2608.5,2608.3,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1750132114032,23.914,2608.5,2608.4,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750132115029,24.68052,2608.5,2608.4,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750132115231,23.914,2608.5,2608.4,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750132115622,24.68052,2608.5,2608.4,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750132115919,23.914,2608.5,2608.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750132116127,24.68052,2608.5,2608.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750132116323,23.914,2608.5,2608.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750132116924,23.914,2608.5,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132117328,0.76658,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132117726,0.6573,2608.4,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132117926,30.243,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132118127,31.00958,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132118328,30.243,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132118830,31.00958,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132119020,0.76658,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132119223,30.241,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132119426,0.76658,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132119624,30.99858,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132120035,30.232,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132120341,30.232,2608.3,2608.2,0.77235286]
["bitfinex-derivatives","ETHF0:USTF0",1750132120531,6.339,2608.3,2608.2,0.77235286]
["bitfinex-derivatives","ETHF0:USTF0",1750132120732,30.231,2608.3,2608.2,0.77235286]
["bitfinex-derivatives","ETHF0:USTF0",1750132121232,30.231,2608.3,2608.2,0.52590911]
["bitfinex-derivatives","ETHF0:USTF0",1750132121429,30.99758,2608.3,2608.2,0.52590911]
["bitfinex-derivatives","ETHF0:USTF0",1750132121630,30.99758,2608.3,2608.2,1.89570911]
["bitfinex-derivatives","ETHF0:USTF0",1750132122025,30.231,2608.3,2608.2,1.89570911]
["bitfinex-derivatives","ETHF0:USTF0",1750132122226,30.99758,2608.3,2608.2,1.89570911]
["bitfinex-derivatives","ETHF0:USTF0",1750132122629,30.231,2608.3,2608.2,1.89570911]
["bitfinex-derivatives","ETHF0:USTF0",1750132122935,30.99758,2608.3,2608.2,1.89570911]
["bitfinex-derivatives","ETHF0:USTF0",1750132123235,30.99758,2608.3,2608.2,3.02822249]
["bitfinex-derivatives","ETHF0:USTF0",1750132123529,30.95858,2608.3,2608.2,3.02822249]
["bitfinex-derivatives","ETHF0:USTF0",1750132123739,30.177,2608.3,2608.2,3.27466624]
["bitfinex-derivatives","ETHF0:USTF0",1750132123931,30.177,2608.3,2608.2,3.79609186]
["bitfinex-derivatives","ETHF0:USTF0",1750132124133,30.177,2608.3,2608.2,2.66357848]
["bitfinex-derivatives","ETHF0:USTF0",1750132124433,30.177,2608.3,2608.2,3.66352927]
["bitfinex-derivatives","ETHF0:USTF0",1750132124639,30.94358,2608.3,2608.2,3.41887812]
["bitfinex-derivatives","ETHF0:USTF0",1750132124934,30.94358,2608.3,2608.2,0.52770171]
["bitfinex-derivatives","ETHF0:USTF0",1750132125735,30.177,2608.3,2608.2,1.29431171]
["bitfinex-derivatives","ETHF0:USTF0",1750132125930,30.177,2608.3,2608.2,0.77236286]
["bitfinex-derivatives","ETHF0:USTF0",1750132126236,30.177,2608.3,2608.2,2.81570864]
["bitfinex-derivatives","ETHF0:USTF0",1750132126431,0.76655,2608.4,2608.2,2.81570864]
["bitfinex-derivatives","ETHF0:USTF0",1750132126630,30.165,2608.3,2608.2,2.29373927]
["bitfinex-derivatives","ETHF0:USTF0",1750132126837,30.165,2608.3,2608.2,2.81577594]
["bitfinex-derivatives","ETHF0:USTF0",1750132127333,30.165,2608.3,2608.2,2.8157746]
["bitfinex-derivatives","ETHF0:USTF0",1750132127637,6.315,2608.3,2608.2,2.8157746]
["bitfinex-derivatives","ETHF0:USTF0",1750132127937,6.315,2608.3,2608.2,3.92580216]
["bitfinex-derivatives","ETHF0:USTF0",1750132128233,30.151,2608.3,2608.2,3.40380791]
["bitfinex-derivatives","ETHF0:USTF0",1750132128442,30.151,2608.3,2608.2,3.92594088]
["bitfinex-derivatives","ETHF0:USTF0",1750132128632,0.7665,2608.6,2608.2,3.15933088]
["bitfinex-derivatives","ETHF0:USTF0",1750132128832,0.7665,2608.6,2608.4,1.91030385]
["bitfinex-derivatives","ETHF0:USTF0",1750132129133,0.7665,2608.6,2608.5,1.63220161]
["bitfinex-derivatives","ETHF0:USTF0",1750132129330,30.9175,2608.6,2608.5,1.63215458]
["bitfinex-derivatives","ETHF0:USTF0",1750132129630,30.9175,2608.6,2608.5,1.63215693]
["bitfinex-derivatives","ETHF0:USTF0",1750132130029,0.7665,2608.6,2608.5,1.63215693]
["bitfinex-derivatives","ETHF0:USTF0",1750132130230,30.9175,2608.6,2608.5,1.63218064]
["bitfinex-derivatives","ETHF0:USTF0",1750132130739,0.7665,2608.6,2608.5,1.63218064]
["bitfinex-derivatives","ETHF0:USTF0",1750132130939,30.91749,2608.6,2608.5,1.632078]
["bitfinex-derivatives","ETHF0:USTF0",1750132131340,1.41493286,2608.7,2608.5,1.632078]
["bitfinex-derivatives","ETHF0:USTF0",1750132131540,30.151,2608.6,2608.4,3.93177385]
["bitfinex-derivatives","ETHF0:USTF0",1750132131740,30.91749,2608.6,2608.5,1.63205474]
["bitfinex-derivatives","ETHF0:USTF0",1750132132136,30.151,2608.6,2608.5,1.63205474]
["bitfinex-derivatives","ETHF0:USTF0",1750132132335,30.151,2608.6,2608.5,1.11000512]
["bitfinex-derivatives","ETHF0:USTF0",1750132132741,30.91749,2608.6,2608.5,1.11000512]
["bitfinex-derivatives","ETHF0:USTF0",1750132135043,32.25769,2608.6,2608.5,1.11000512]
["bitfinex-derivatives","ETHF0:USTF0",1750132135642,30.91649,2608.6,2608.5,1.11000512]
["bitfinex-derivatives","ETHF0:USTF0",1750132136743,30.91649,2608.6,2608.5,1.11063584]
["bitfinex-derivatives","ETHF0:USTF0",1750132138547,32.16819,2608.6,2608.5,1.11063584]
["bitfinex-derivatives","ETHF0:USTF0",1750132140849,0.76658,2608.3,2608.2,1.530758]
["bitfinex-derivatives","ETHF0:USTF0",1750132141046,24.60058,2608.3,2608.2,2.64232884]
["bitfinex-derivatives","ETHF0:USTF0",1750132141448,25.0857,2608.6,2608.2,2.64232884]
["bitfinex-derivatives","ETHF0:USTF0",1750132141751,5.77245286,2608.7,2608.3,2.63657598]
["bitfinex-derivatives","ETHF0:USTF0",1750132141752,24.60052,2608.5,2608.3,2.63657598]
["bitfinex-derivatives","ETHF0:USTF0",1750132142050,24.60052,2608.5,2608.4,1.11157084]
["bitfinex-derivatives","ETHF0:USTF0",1750132142447,24.60052,2608.5,2608.4,2.63657598]
["bitfinex-derivatives","ETHF0:USTF0",1750132142751,24.60052,2608.5,2608.4,3.15985499]
["bitfinex-derivatives","ETHF0:USTF0",1750132142949,24.60052,2608.5,2608.4,3.15982006]
["bitfinex-derivatives","ETHF0:USTF0",1750132143447,24.60052,2608.5,2608.4,1.63481492]
["bitfinex-derivatives","ETHF0:USTF0",1750132143448,23.834,2608.5,2608.4,1.63481492]
["bitfinex-derivatives","ETHF0:USTF0",1750132143648,24.60052,2608.5,2608.4,2.28881492]
["bitfinex-derivatives","ETHF0:USTF0",1750132144350,24.60052,2608.5,2608.4,1.63481492]
["bitfinex-derivatives","ETHF0:USTF0",1750132144552,24.60052,2608.5,2608.4,2.78128721]
["bitfinex-derivatives","ETHF0:USTF0",1750132144749,24.60052,2608.5,2608.4,2.7813842]
["bitfinex-derivatives","ETHF0:USTF0",1750132144942,26.71791808,2608.5,2608.4,2.7813842]
["bitfinex-derivatives","ETHF0:USTF0",1750132145349,24.59952,2608.5,2608.4,2.2580228]
["bitfinex-derivatives","ETHF0:USTF0",1750132145542,30.91352,2608.5,2608.4,3.16304737]
["bitfinex-derivatives","ETHF0:USTF0",1750132145747,0.76652,2608.5,2608.4,3.16304737]
["bitfinex-derivatives","ETHF0:USTF0",1750132145950,30.91352,2608.5,2608.4,3.16304737]
["bitfinex-derivatives","ETHF0:USTF0",1750132146151,30.91352,2608.5,2608.4,1.63454923]
["bitfinex-derivatives","ETHF0:USTF0",1750132146347,30.147,2608.5,2608.4,1.63454923]
["bitfinex-derivatives","ETHF0:USTF0",1750132146545,0.00575286,2608.7,2608.6,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750132146747,2.08298,2609.3,2609.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750132146945,23.832,2609.2,2609.1,3.43297135]
["bitfinex-derivatives","ETHF0:USTF0",1750132147145,0.6447,2609.3,2609.1,2.28818563]
["bitfinex-derivatives","ETHF0:USTF0",1750132147348,7.726,2609.3,2609.2,1.63438563]
["bitfinex-derivatives","ETHF0:USTF0",1750132147648,31.558,2609.3,2609.2,1.63438563]
["bitfinex-derivatives","ETHF0:USTF0",1750132148352,0.00575286,2609.5,2609.2,1.63424208]
["bitfinex-derivatives","ETHF0:USTF0",1750132148543,24.60297286,2609.5,2609.4,1.14478572]
["bitfinex-derivatives","ETHF0:USTF0",1750132148750,24.60297286,2609.5,2609.4,2.7790278]
["bitfinex-derivatives","ETHF0:USTF0",1750132149151,24.60297286,2609.5,2609.4,1.63424208]
["bitfinex-derivatives","ETHF0:USTF0",1750132149348,0.00575286,2609.5,2609.4,1.63424208]
["bitfinex-derivatives","ETHF0:USTF0",1750132149554,0.00575286,2609.5,2609.4,1.11157084]
["bitfinex-derivatives","ETHF0:USTF0",1750132149555,23.83675286,2609.5,2609.4,1.11157084]
["bitfinex-derivatives","ETHF0:USTF0",1750132149752,23.83675286,2609.5,2609.4,2.77816597]
["bitfinex-derivatives","ETHF0:USTF0",1750132150156,23.83675286,2609.5,2609.4,1.63489709]
["bitfinex-derivatives","ETHF0:USTF0",1750132150648,23.83375286,2609.5,2609.4,1.63489709]
["bitfinex-derivatives","ETHF0:USTF0",1750132150844,23.83375286,2609.5,2609.4,2.92309709]
["bitfinex-derivatives","ETHF0:USTF0",1750132151046,23.83375286,2609.5,2609.4,2.92210041]
["bitfinex-derivatives","ETHF0:USTF0",1750132152056,23.83375286,2609.5,2609.4,4.82949742]
["bitfinex-derivatives","ETHF0:USTF0",1750132152355,23.83375286,2609.5,2609.4,2.92163974]
["bitfinex-derivatives","ETHF0:USTF0",1750132152657,0.00575286,2609.5,2609.4,2.92172795]
["bitfinex-derivatives","ETHF0:USTF0",1750132152857,0.77197286,2609.5,2609.4,1.63352795]
["bitfinex-derivatives","ETHF0:USTF0",1750132153158,0.77197286,2609.5,2609.4,1.63356751]
["bitfinex-derivatives","ETHF0:USTF0",1750132153655,0.77197286,2609.5,2609.4,1.63323805]
["bitfinex-derivatives","ETHF0:USTF0",1750132153855,0.77197286,2609.5,2609.4,1.63324353]
["bitfinex-derivatives","ETHF0:USTF0",1750132155057,1.42257286,2609.5,2609.4,1.63324353]
["bitfinex-derivatives","ETHF0:USTF0",1750132155446,1.42257286,2609.5,2609.4,1.11308768]
["bitfinex-derivatives","ETHF0:USTF0",1750132155760,1.42257286,2609.5,2609.4,1.6331298]
["bitfinex-derivatives","ETHF0:USTF0",1750132155951,1.42257286,2609.5,2609.4,1.63297025]
["bitfinex-derivatives","ETHF0:USTF0",1750132156147,1.42257286,2609.5,2609.4,1.11308768]
["bitfinex-derivatives","ETHF0:USTF0",1750132156459,1.42257286,2609.5,2609.4,1.63296373]
["bitfinex-derivatives","ETHF0:USTF0",1750132156761,1.42257286,2609.5,2609.4,0.5198393]
["bitfinex-derivatives","ETHF0:USTF0",1750132157056,1.42257286,2609.5,2609.4,1.63295237]
["bitfinex-derivatives","ETHF0:USTF0",1750132157249,0.76628,2609.4,2609.1,1.79540768]
["bitfinex-derivatives","ETHF0:USTF0",1750132157449,23.823,2609.3,2609.2,2.93239503]
["bitfinex-derivatives","ETHF0:USTF0",1750132157652,24.58928,2609.3,2609.2,2.93239503]
["bitfinex-derivatives","ETHF0:USTF0",1750132158453,0.76628,2609.3,2609.2,2.93238393]
["bitfinex-derivatives","ETHF0:USTF0",1750132158654,0.00575286,2609.5,2609.2,2.93238393]
["bitfinex-derivatives","ETHF0:USTF0",1750132158851,0.00575286,2609.5,2609.3,2.87858393]
["bitfinex-derivatives","ETHF0:USTF0",1750132159056,0.77198286,2609.5,2609.4,1.63288393]
["bitfinex-derivatives","ETHF0:USTF0",1750132159359,24.59298286,2609.5,2609.4,1.63288393]
["bitfinex-derivatives","ETHF0:USTF0",1750132159758,24.59298286,2609.5,2609.4,1.6326486]
["bitfinex-derivatives","ETHF0:USTF0",1750132160352,24.59298286,2609.5,2609.4,1.63266183]
["bitfinex-derivatives","ETHF0:USTF0",1750132161058,24.59298286,2609.5,2609.4,1.63197783]
["bitfinex-derivatives","ETHF0:USTF0",1750132162254,24.59298286,2609.5,2609.4,1.11240724]
["bitfinex-derivatives","ETHF0:USTF0",1750132162560,0.77198286,2609.5,2609.4,1.63183473]
["bitfinex-derivatives","ETHF0:USTF0",1750132162761,30.88398286,2609.5,2609.4,1.63183473]
["bitfinex-derivatives","ETHF0:USTF0",1750132163062,30.88398286,2609.5,2609.4,0.51942749]
["bitfinex-derivatives","ETHF0:USTF0",1750132163360,0.76631,2609.2,2609.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750132163564,0.76631,2609.2,2609.1,2.28573477]
["bitfinex-derivatives","ETHF0:USTF0",1750132163752,24.58531,2609.2,2609.1,2.28573477]
["bitfinex-derivatives","ETHF0:USTF0",1750132163955,24.58531,2609.2,2609.1,3.5585494]
["bitfinex-derivatives","ETHF0:USTF0",1750132164158,24.58531,2609.2,2609.1,1.6318494]
["bitfinex-derivatives","ETHF0:USTF0",1750132164457,24.58531,2609.2,2609.1,1.63192482]
["bitfinex-derivatives","ETHF0:USTF0",1750132164661,24.58531,2609.2,2609.1,1.11255204]
["bitfinex-derivatives","ETHF0:USTF0",1750132164857,24.58531,2609.2,2609.1,1.63193876]
["bitfinex-derivatives","ETHF0:USTF0",1750132165259,24.58531,2609.2,2609.1,1.63192391]
["bitfinex-derivatives","ETHF0:USTF0",1750132165459,24.58531,2609.2,2609.1,1.63192959]
["bitfinex-derivatives","ETHF0:USTF0",1750132166858,23.819,2609.2,2609.1,1.63192959]
["bitfinex-derivatives","ETHF0:USTF0",1750132167061,6.293,2609.2,2609.1,1.63192959]
["bitfinex-derivatives","ETHF0:USTF0",1750132167258,30.87631,2609.2,2609.1,1.63192959]
["bitfinex-derivatives","ETHF0:USTF0",1750132167963,30.87631,2609.2,2609.1,1.11255204]
["bitfinex-derivatives","ETHF0:USTF0",1750132169852,30.11,2609.2,2609.1,1.11255204]
["bitfinex-derivatives","ETHF0:USTF0",1750132170456,30.87631,2609.2,2609.1,1.11255204]
["bitfinex-derivatives","ETHF0:USTF0",1750132170863,0.76631,2609.2,2609.1,1.11255204]
["bitfinex-derivatives","ETHF0:USTF0",1750132171056,24.58231,2609.2,2609.1,2.25095168]
["bitfinex-derivatives","ETHF0:USTF0",1750132171266,24.58231,2609.2,2609.1,1.11255204]
["bitfinex-derivatives","ETHF0:USTF0",1750132172767,25.24901,2609.2,2609.1,1.11255204]
["bitfinex-derivatives","ETHF0:USTF0",1750132175271,25.24901,2609.2,2609.1,2.25095168]
["bitfinex-derivatives","ETHF0:USTF0",1750132176271,25.24901,2609.2,2609.1,1.11255204]
["bitfinex-derivatives","ETHF0:USTF0",1750132176467,25.24901,2609.2,2609.1,2.25611629]
["bitfinex-derivatives","ETHF0:USTF0",1750132176670,26.51151,2609.2,2609.1,1.11255204]
["bitfinex-derivatives","ETHF0:USTF0",1750132178976,25.24901,2609.2,2609.1,1.11255204]
["bitfinex-derivatives","ETHF0:USTF0",1750132179171,24.58231,2609.2,2609.1,2.25611629]
["bitfinex-derivatives","ETHF0:USTF0",1750132179367,24.58231,2609.2,2609.1,2.25571892]
["bitfinex-derivatives","ETHF0:USTF0",1750132180275,30.87131,2609.2,2609.1,2.25571892]
["bitfinex-derivatives","ETHF0:USTF0",1750132180579,30.87031,2609.2,2609.1,2.25571892]
["bitfinex-derivatives","ETHF0:USTF0",1750132180873,23.811,2609.2,2609.1,3.02204892]
["bitfinex-derivatives","ETHF0:USTF0",1750132181177,23.811,2609.2,2609.1,4.76036301]
["bitfinex-derivatives","ETHF0:USTF0",1750132181776,23.811,2609.2,2609.1,3.99403301]
["bitfinex-derivatives","ETHF0:USTF0",1750132181777,24.57731,2609.2,2609.1,3.99403301]
["bitfinex-derivatives","ETHF0:USTF0",1750132181984,24.57731,2609.2,2609.1,2.46765204]
["bitfinex-derivatives","ETHF0:USTF0",1750132182569,24.57731,2609.2,2609.1,2.25531327]
["bitfinex-derivatives","ETHF0:USTF0",1750132182981,34.13414055,2609.2,2608.8,1.52638097]
["bitfinex-derivatives","ETHF0:USTF0",1750132183182,2.11534055,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132183384,31.3941,2608.9,2608.6,4.73418097]
["bitfinex-derivatives","ETHF0:USTF0",1750132183682,0.76646,2608.7,2608.6,4.73418097]
["bitfinex-derivatives","ETHF0:USTF0",1750132183873,24.57546,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132185878,23.809,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132186072,0.76644,2608.8,2608.6,5.32314055]
["bitfinex-derivatives","ETHF0:USTF0",1750132186383,30.096,2608.7,2608.6,6.61974055]
["bitfinex-derivatives","ETHF0:USTF0",1750132186977,30.86246,2608.7,2608.6,6.61974055]
["bitfinex-derivatives","ETHF0:USTF0",1750132187184,30.096,2608.7,2608.6,6.61974055]
["bitfinex-derivatives","ETHF0:USTF0",1750132187883,0.76645,2608.8,2608.6,6.61974055]
["bitfinex-derivatives","ETHF0:USTF0",1750132188092,23.809,2608.7,2608.6,6.61974055]
["bitfinex-derivatives","ETHF0:USTF0",1750132188278,23.809,2608.7,2608.6,5.32314055]
["bitfinex-derivatives","ETHF0:USTF0",1750132188674,23.808,2608.7,2608.6,5.32314055]
["bitfinex-derivatives","ETHF0:USTF0",1750132188882,24.57446,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132189180,23.809,2608.7,2608.6,5.32314055]
["bitfinex-derivatives","ETHF0:USTF0",1750132189387,23.809,2608.7,2608.6,7.61600152]
["bitfinex-derivatives","ETHF0:USTF0",1750132189686,6.286,2608.9,2608.6,7.61600152]
["bitfinex-derivatives","ETHF0:USTF0",1750132189687,0.7664,2608.9,2608.6,7.61600152]
["bitfinex-derivatives","ETHF0:USTF0",1750132189877,23.808,2608.8,2608.6,7.61600152]
["bitfinex-derivatives","ETHF0:USTF0",1750132190477,23.808,2608.8,2608.6,6.84952152]
["bitfinex-derivatives","ETHF0:USTF0",1750132190777,0.76646,2608.7,2608.6,5.32314055]
["bitfinex-derivatives","ETHF0:USTF0",1750132191178,0.76646,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132191382,24.57445,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132191590,0.76646,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132192089,23.808,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132192090,24.57445,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132192388,24.57445,2608.8,2608.6,5.32314055]
["bitfinex-derivatives","ETHF0:USTF0",1750132192590,24.57445,2608.8,2608.6,6.84952152]
["bitfinex-derivatives","ETHF0:USTF0",1750132192781,24.57445,2608.8,2608.6,5.32314055]
["bitfinex-derivatives","ETHF0:USTF0",1750132193086,0.76646,2608.7,2608.6,5.32314055]
["bitfinex-derivatives","ETHF0:USTF0",1750132193789,0.76646,2608.7,2608.4,3.71020145]
["bitfinex-derivatives","ETHF0:USTF0",1750132193790,23.808,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132193982,0.76653,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132194284,23.807,2608.4,2608.3,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1750132197291,24.57355,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132197791,25.22045,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132198679,0.76658,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132200292,1.41347,2608.4,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132200493,0.6468,2608.5,2608.3,2.11534055]
["bitfinex-derivatives","ETHF0:USTF0",1750132200695,23.805,2608.4,2608.3,2.11534055]
["bitfinex-derivatives","ETHF0:USTF0",1750132201095,23.805,2608.4,2608.2,0.77234286]
["bitfinex-derivatives","ETHF0:USTF0",1750132201790,23.805,2608.4,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132202501,24.57155,2608.4,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132202795,25.0755,2608.4,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132203398,25.0755,2608.4,2608.2,0.77235286]
["bitfinex-derivatives","ETHF0:USTF0",1750132203596,0.76658,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132203895,1.42428,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132204098,0.6577,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132204289,1.42428,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132205192,2.78948,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132205590,10.2307,2608.3,2607.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750132205800,0.76676,2607.7,2607.2,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750132205998,3.2078,2607.5,2607.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750132206297,0.76691,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132206498,23.804,2607.2,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750132206795,23.804,2607.2,2607.1,2.88227055]
["bitfinex-derivatives","ETHF0:USTF0",1750132206993,23.806,2607.2,2607.1,2.88227055]
["bitfinex-derivatives","ETHF0:USTF0",1750132207189,2.1092,2607.6,2607.1,2.88227055]
["bitfinex-derivatives","ETHF0:USTF0",1750132207190,0.6847,2607.6,2607.1,2.11534055]
["bitfinex-derivatives","ETHF0:USTF0",1750132207394,6.287,2607.6,2607.5,2.88215055]
["bitfinex-derivatives","ETHF0:USTF0",1750132208798,6.287,2607.6,2607.5,2.11534055]
["bitfinex-derivatives","ETHF0:USTF0",1750132208997,6.287,2607.6,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750132209304,23.806,2607.7,2607.5,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750132209600,23.806,2607.7,2607.4,2.74333]
["bitfinex-derivatives","ETHF0:USTF0",1750132209997,23.806,2607.7,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132210197,23.807,2607.7,2607.5,3.40204055]
["bitfinex-derivatives","ETHF0:USTF0",1750132210502,23.807,2607.7,2607.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750132211191,23.807,2607.7,2607.6,1.42196]
["bitfinex-derivatives","ETHF0:USTF0",1750132211999,0.76664,2608.1,2607.6,4.96724065]
["bitfinex-derivatives","ETHF0:USTF0",1750132212202,24.57264,2608.1,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750132212402,0.76667,2608.0,2607.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750132212899,0.76665,2608.1,2607.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750132213105,23.806,2608.0,2607.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750132214205,23.806,2608.0,2607.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750132217705,0.00575286,2608.2,2608.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1750132217909,0.00575286,2608.2,2608.1,5.32794]
["bitfinex-derivatives","ETHF0:USTF0",1750132219010,0.00575286,2608.2,2608.1,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1750132221213,27.0098,2608.7,2608.1,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1750132221509,27.0098,2608.7,2608.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750132221812,0.76653,2608.5,2608.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750132222111,2.05765286,2608.6,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750132222415,1.42622,2608.5,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750132222913,0.6597,2608.5,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750132223212,1.42622,2608.5,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750132223414,0.6597,2608.5,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750132223717,0.00575286,2608.6,2608.5,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750132224616,0.00575286,2608.6,2608.5,1.11262789]
["bitfinex-derivatives","ETHF0:USTF0",1750132225111,3.2078,2609.0,2608.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750132225311,3.2078,2609.0,2608.9,1.87902789]
["bitfinex-derivatives","ETHF0:USTF0",1750132226115,0.00575286,2609.2,2609.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1750132226409,0.00575286,2609.2,2609.1,1.87896789]
["bitfinex-derivatives","ETHF0:USTF0",1750132228618,0.00575286,2609.2,2609.1,5.08676789]
["bitfinex-derivatives","ETHF0:USTF0",1750132228915,0.00575286,2609.2,2609.1,1.87896789]
["bitfinex-derivatives","ETHF0:USTF0",1750132229107,0.00575286,2609.2,2609.1,5.08676789]
["bitfinex-derivatives","ETHF0:USTF0",1750132229919,30.074,2609.7,2609.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750132230319,30.074,2609.7,2609.5,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750132231415,0.00373756,2609.9,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750132231620,0.76616,2609.8,2609.4,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750132231823,0.76616,2609.8,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750132232914,0.76614,2609.8,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750132233317,27.18485756,2609.9,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750132233519,27.18485756,2609.9,2609.5,0.77196286]
["bitfinex-derivatives","ETHF0:USTF0",1750132233520,0.76615,2609.8,2609.5,0.77196286]
["bitfinex-derivatives","ETHF0:USTF0",1750132233727,24.55916,2609.8,2609.5,0.77196286]
["bitfinex-derivatives","ETHF0:USTF0",1750132234222,23.793,2609.8,2609.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132234424,23.793,2609.8,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750132234623,24.55914,2609.8,2609.5,0.77196286]
["bitfinex-derivatives","ETHF0:USTF0",1750132235813,0.76614,2609.8,2609.5,0.77196286]
["bitfinex-derivatives","ETHF0:USTF0",1750132236013,23.789,2609.8,2609.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750132236213,23.789,2609.8,2609.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132236416,23.789,2609.8,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750132236717,0.67773756,2609.9,2609.7,2.11485818]
["bitfinex-derivatives","ETHF0:USTF0",1750132237427,0.67773756,2609.9,2609.8,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1750132237624,0.67773756,2609.9,2609.7,2.11485818]
["bitfinex-derivatives","ETHF0:USTF0",1750132237922,0.00373756,2609.9,2609.7,42.91485818]
["bitfinex-derivatives","ETHF0:USTF0",1750132239025,0.00373756,2609.9,2609.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750132239525,0.76984756,2609.9,2609.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750132240024,0.76614,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132240223,0.76614,2609.8,2609.7,41.9052692]
["bitfinex-derivatives","ETHF0:USTF0",1750132240728,0.76614,2609.8,2609.7,1.1052692]
["bitfinex-derivatives","ETHF0:USTF0",1750132242726,0.7662,2609.6,2609.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132243025,0.7662,2609.6,2609.5,1.11155573]
["bitfinex-derivatives","ETHF0:USTF0",1750132243232,0.7662,2609.6,2609.5,41.91155573]
["bitfinex-derivatives","ETHF0:USTF0",1750132243934,0.7662,2609.6,2609.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132244232,2.0511,2609.6,2609.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132245025,0.76618,2609.7,2609.5,3.22713336]
["bitfinex-derivatives","ETHF0:USTF0",1750132245234,0.76617,2609.7,2609.6,1.74062232]
["bitfinex-derivatives","ETHF0:USTF0",1750132247525,5.12232,2611.0,2609.6,20.61942393]
["bitfinex-derivatives","ETHF0:USTF0",1750132247727,0.76598,2610.4,2610.2,2.11485818]
["bitfinex-derivatives","ETHF0:USTF0",1750132248029,1.43119,2610.3,2610.0,2.11485818]
["bitfinex-derivatives","ETHF0:USTF0",1750132248228,0.6652,2610.3,2610.1,1.10695403]
["bitfinex-derivatives","ETHF0:USTF0",1750132248532,0.6652,2610.3,2610.2,1.10695403]
["bitfinex-derivatives","ETHF0:USTF0",1750132249732,1.43119,2610.3,2610.2,1.10695403]
["bitfinex-derivatives","ETHF0:USTF0",1750132250532,0.6652,2610.3,2610.2,1.10695403]
["bitfinex-derivatives","ETHF0:USTF0",1750132250733,1.43119,2610.3,2610.2,1.10695403]
["bitfinex-derivatives","ETHF0:USTF0",1750132252328,6.43119,2610.3,2610.2,1.10695403]
["bitfinex-derivatives","ETHF0:USTF0",1750132252535,0.76617,2609.7,2609.6,1.1354792]
["bitfinex-derivatives","ETHF0:USTF0",1750132252721,0.76617,2609.7,2609.6,2.24403416]
["bitfinex-derivatives","ETHF0:USTF0",1750132252926,0.76617,2609.7,2609.6,1.10855496]
["bitfinex-derivatives","ETHF0:USTF0",1750132253122,0.76615,2609.8,2609.6,2.24403416]
["bitfinex-derivatives","ETHF0:USTF0",1750132253323,1.3051,2609.9,2609.7,1.10855496]
["bitfinex-derivatives","ETHF0:USTF0",1750132253528,1.3051,2609.9,2609.8,1.10855496]
["bitfinex-derivatives","ETHF0:USTF0",1750132254130,0.6584,2609.9,2609.8,5.08249496]
["bitfinex-derivatives","ETHF0:USTF0",1750132254335,0.76602,2610.3,2609.8,5.08247496]
["bitfinex-derivatives","ETHF0:USTF0",1750132254534,0.76602,2610.3,2610.0,2.11485818]
["bitfinex-derivatives","ETHF0:USTF0",1750132254835,0.76602,2610.2,2610.1,1.10855496]
["bitfinex-derivatives","ETHF0:USTF0",1750132259834,1.44172,2610.2,2610.1,1.10855496]
["bitfinex-derivatives","ETHF0:USTF0",1750132260645,8.98202,2610.2,2610.1,1.10855496]
["bitfinex-derivatives","ETHF0:USTF0",1750132263651,13.216,2610.2,2609.8,1.13790801]
["bitfinex-derivatives","ETHF0:USTF0",1750132263850,3.2078,2610.0,2609.7,1.13790801]
["bitfinex-derivatives","ETHF0:USTF0",1750132264045,0.76614,2609.8,2609.7,1.13790801]
["bitfinex-derivatives","ETHF0:USTF0",1750132264239,0.76617,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132264442,1.44577,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132264646,0.7662,2609.6,2609.5,1.51972512]
["bitfinex-derivatives","ETHF0:USTF0",1750132264842,1.44579,2609.7,2609.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132265150,1.44579,2609.7,2609.5,1.52682645]
["bitfinex-derivatives","ETHF0:USTF0",1750132265451,1.44579,2609.7,2609.6,1.52107359]
["bitfinex-derivatives","ETHF0:USTF0",1750132266044,1.44579,2609.7,2609.5,1.52682645]
["bitfinex-derivatives","ETHF0:USTF0",1750132266251,1.44579,2609.7,2609.6,1.52107359]
["bitfinex-derivatives","ETHF0:USTF0",1750132266450,3.97389,2610.0,2609.6,1.52107359]
["bitfinex-derivatives","ETHF0:USTF0",1750132266752,3.97389,2610.0,2609.9,1.14133465]
["bitfinex-derivatives","ETHF0:USTF0",1750132267149,0.76611,2609.9,2609.8,1.14133465]
["bitfinex-derivatives","ETHF0:USTF0",1750132272155,0.76614,2609.8,2609.7,1.14133465]
["bitfinex-derivatives","ETHF0:USTF0",1750132272653,30.80714,2609.8,2609.7,1.14133465]
["bitfinex-derivatives","ETHF0:USTF0",1750132274251,0.76613,2609.9,2609.7,1.14133465]
["bitfinex-derivatives","ETHF0:USTF0",1750132274448,30.80712,2609.9,2609.8,1.14133465]
["bitfinex-derivatives","ETHF0:USTF0",1750132274653,30.80712,2609.9,2609.8,3.10103465]
["bitfinex-derivatives","ETHF0:USTF0",1750132274946,30.80712,2609.9,2609.8,1.76043465]
["bitfinex-derivatives","ETHF0:USTF0",1750132275153,30.80712,2609.9,2609.8,1.14133465]
["bitfinex-derivatives","ETHF0:USTF0",1750132275747,30.80712,2609.9,2609.8,2.25595259]
["bitfinex-derivatives","ETHF0:USTF0",1750132275949,30.80712,2609.9,2609.8,1.11461794]
["bitfinex-derivatives","ETHF0:USTF0",1750132276355,6.269,2609.9,2609.8,1.11461794]
["bitfinex-derivatives","ETHF0:USTF0",1750132276554,0.76611,2609.9,2609.8,2.25595259]
["bitfinex-derivatives","ETHF0:USTF0",1750132278254,0.76611,2609.9,2609.8,1.11461794]
["bitfinex-derivatives","ETHF0:USTF0",1750132278454,0.76611,2609.9,2609.8,2.99276165]
["bitfinex-derivatives","ETHF0:USTF0",1750132279050,0.76611,2609.9,2609.8,2.99300084]
["bitfinex-derivatives","ETHF0:USTF0",1750132279357,0.76611,2609.9,2609.8,1.64780084]
["bitfinex-derivatives","ETHF0:USTF0",1750132279751,2.88030226,2609.9,2609.8,1.64780084]
["bitfinex-derivatives","ETHF0:USTF0",1750132279953,4.23870226,2609.9,2609.8,1.64780084]
["bitfinex-derivatives","ETHF0:USTF0",1750132280148,8.47259226,2609.9,2609.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750132280349,0.7662,2609.6,2609.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132280552,32.14919226,2609.6,2609.1,1.52177953]
["bitfinex-derivatives","ETHF0:USTF0",1750132280855,0.76634,2609.1,2609.0,1.52177953]
["bitfinex-derivatives","ETHF0:USTF0",1750132281056,24.53634,2609.1,2609.0,1.52177953]
["bitfinex-derivatives","ETHF0:USTF0",1750132283060,23.77,2609.1,2609.0,4.72957953]
["bitfinex-derivatives","ETHF0:USTF0",1750132283357,23.77,2609.1,2609.0,2.85407953]
["bitfinex-derivatives","ETHF0:USTF0",1750132284251,0.00575286,2609.3,2609.0,6.06187953]
["bitfinex-derivatives","ETHF0:USTF0",1750132284457,0.00575286,2609.3,2609.1,2.11419226]
["bitfinex-derivatives","ETHF0:USTF0",1750132284654,0.00575286,2609.3,2609.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1750132286456,0.77203286,2609.3,2609.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1750132287259,0.00575286,2609.3,2609.0,4.73264812]
["bitfinex-derivatives","ETHF0:USTF0",1750132287461,0.66515286,2609.3,2609.0,4.73264812]
["bitfinex-derivatives","ETHF0:USTF0",1750132287759,1.43145286,2609.3,2609.0,4.73264812]
["bitfinex-derivatives","ETHF0:USTF0",1750132287959,1.43145286,2609.3,2609.0,5.97294812]
["bitfinex-derivatives","ETHF0:USTF0",1750132288359,0.76632,2609.2,2609.0,5.97294812]
["bitfinex-derivatives","ETHF0:USTF0",1750132288563,23.772,2609.1,2609.0,5.97294812]
["bitfinex-derivatives","ETHF0:USTF0",1750132288960,0.00575286,2609.3,2609.2,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1750132289161,0.00575286,2609.3,2609.2,2.88050226]
["bitfinex-derivatives","ETHF0:USTF0",1750132290764,3.2078,2610.3,2609.4,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1750132290955,0.76609,2610.0,2609.8,1.5240981]
["bitfinex-derivatives","ETHF0:USTF0",1750132291157,0.76609,2610.0,2609.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750132291855,0.76614,2609.8,2609.7,1.5240981]
["bitfinex-derivatives","ETHF0:USTF0",1750132292054,0.7662,2609.6,2609.5,2.1731981]
["bitfinex-derivatives","ETHF0:USTF0",1750132292259,30.036,2609.6,2609.5,3.29314847]
["bitfinex-derivatives","ETHF0:USTF0",1750132292663,30.036,2609.6,2609.5,1.76905037]
["bitfinex-derivatives","ETHF0:USTF0",1750132296569,30.8022,2609.6,2609.5,1.76905037]
["bitfinex-derivatives","ETHF0:USTF0",1750132296868,30.036,2609.6,2609.5,1.76905037]
["bitfinex-derivatives","ETHF0:USTF0",1750132297270,30.8022,2609.6,2609.5,1.76905037]
["bitfinex-derivatives","ETHF0:USTF0",1750132298269,30.036,2609.6,2609.5,1.76905037]
["bitfinex-derivatives","ETHF0:USTF0",1750132298672,30.8022,2609.6,2609.5,1.76905037]
["bitfinex-derivatives","ETHF0:USTF0",1750132299574,30.8022,2609.6,2609.5,1.11995037]
["bitfinex-derivatives","ETHF0:USTF0",1750132300068,0.7664,2608.9,2608.7,5.49394715]
["bitfinex-derivatives","ETHF0:USTF0",1750132300269,30.7994,2608.9,2608.5,2.28614715]
["bitfinex-derivatives","ETHF0:USTF0",1750132300474,30.7994,2608.9,2608.3,5.49394715]
["bitfinex-derivatives","ETHF0:USTF0",1750132300775,0.76653,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132300976,23.767,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132301171,24.53355,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132301475,0.76658,2608.3,2608.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750132301671,0.76661,2608.2,2608.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750132301863,23.767,2608.1,2608.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750132302767,23.767,2608.1,2607.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750132303072,6.267,2608.0,2607.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750132303273,6.267,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132305880,0.76664,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132306070,30.036,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132307477,30.80267,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132307677,30.036,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132308178,30.80267,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132308378,30.036,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132308573,30.036,2608.0,2607.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1750132309078,30.036,2608.0,2607.9,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750132309382,23.774,2608.0,2607.9,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750132309977,23.774,2608.0,2607.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1750132310181,23.774,2608.0,2607.9,5.33459]
["bitfinex-derivatives","ETHF0:USTF0",1750132310477,23.774,2608.0,2607.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1750132310673,24.54067,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132311278,23.774,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132311480,23.773,2608.0,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132311679,24.53967,2608.0,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132312182,23.773,2608.0,2607.8,0.77247286]
["bitfinex-derivatives","ETHF0:USTF0",1750132312382,24.53967,2608.0,2607.8,0.77247286]
["bitfinex-derivatives","ETHF0:USTF0",1750132312680,23.773,2608.0,2607.8,0.77247286]
["bitfinex-derivatives","ETHF0:USTF0",1750132313878,24.53967,2608.0,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132314178,23.773,2608.0,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132314374,0.7667,2607.9,2607.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132314675,0.7667,2607.9,2607.5,45.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750132314676,0.76678,2607.6,2607.5,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750132314973,30.037,2607.6,2607.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1750132315169,0.76687,2607.4,2607.1,5.30093]
["bitfinex-derivatives","ETHF0:USTF0",1750132315368,23.774,2607.3,2607.2,2.8853074]
["bitfinex-derivatives","ETHF0:USTF0",1750132315576,23.774,2607.3,2607.2,2.1184074]
["bitfinex-derivatives","ETHF0:USTF0",1750132316881,23.774,2607.3,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750132317071,23.774,2607.3,2607.1,5.30091]
["bitfinex-derivatives","ETHF0:USTF0",1750132317879,23.774,2607.3,2607.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750132318066,23.774,2607.3,2607.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1750132318067,23.774,2607.3,2607.1,5.30091]
["bitfinex-derivatives","ETHF0:USTF0",1750132318478,23.774,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132318667,0.7669,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132319181,23.774,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132319182,24.54089,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132319683,0.7669,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132319984,24.54089,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132321682,23.774,2607.3,2607.1,3.97472]
["bitfinex-derivatives","ETHF0:USTF0",1750132322079,24.54086,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132322282,24.54086,2607.3,2607.0,1.41128286]
["bitfinex-derivatives","ETHF0:USTF0",1750132322679,0.7669,2607.2,2607.0,0.64435286]
["bitfinex-derivatives","ETHF0:USTF0",1750132322980,9.4728,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132323186,0.76701,2606.9,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1750132323478,30.041,2606.8,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750132323787,30.041,2606.8,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750132324076,30.041,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132324687,30.041,2606.8,2606.7,0.51971011]
["bitfinex-derivatives","ETHF0:USTF0",1750132324884,0.76699,2606.9,2606.7,0.51971011]
["bitfinex-derivatives","ETHF0:USTF0",1750132324885,6.266,2606.9,2606.7,0.51971011]
["bitfinex-derivatives","ETHF0:USTF0",1750132325089,0.6207,2607.4,2607.3,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750132325277,30.04875286,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750132325477,30.04875286,2607.5,2607.4,0.51964447]
["bitfinex-derivatives","ETHF0:USTF0",1750132325478,30.81556286,2607.5,2607.4,0.51964447]
["bitfinex-derivatives","ETHF0:USTF0",1750132325778,30.04875286,2607.5,2607.4,0.51964447]
["bitfinex-derivatives","ETHF0:USTF0",1750132325984,30.04875286,2607.5,2607.4,1.28647988]
["bitfinex-derivatives","ETHF0:USTF0",1750132326185,30.04875286,2607.5,2607.4,0.51963988]
["bitfinex-derivatives","ETHF0:USTF0",1750132326483,30.81556286,2607.5,2607.4,0.51963988]
["bitfinex-derivatives","ETHF0:USTF0",1750132326891,30.04875286,2607.5,2607.4,0.51963988]
["bitfinex-derivatives","ETHF0:USTF0",1750132327179,30.04875286,2607.5,2607.4,0.51981679]
["bitfinex-derivatives","ETHF0:USTF0",1750132328075,7.03856286,2607.5,2607.4,0.51981679]
["bitfinex-derivatives","ETHF0:USTF0",1750132328281,30.04775286,2607.5,2607.4,1.63072935]
["bitfinex-derivatives","ETHF0:USTF0",1750132328783,0.00575286,2607.5,2607.4,2.39774266]
["bitfinex-derivatives","ETHF0:USTF0",1750132328973,3.2078,2608.0,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750132329177,26.9838,2608.0,2607.8,3.57830266]
["bitfinex-derivatives","ETHF0:USTF0",1750132329378,26.9838,2608.0,2607.9,1.63090266]
["bitfinex-derivatives","ETHF0:USTF0",1750132329683,3.2078,2608.0,2607.9,2.39759266]
["bitfinex-derivatives","ETHF0:USTF0",1750132329983,26.9838,2608.0,2607.9,2.39759266]
["bitfinex-derivatives","ETHF0:USTF0",1750132330283,23.775,2608.0,2607.9,2.39909096]
["bitfinex-derivatives","ETHF0:USTF0",1750132330486,6.266,2608.1,2607.9,2.39909096]
["bitfinex-derivatives","ETHF0:USTF0",1750132330682,0.00575286,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750132330878,0.00575286,2608.2,2608.1,1.63244343]
["bitfinex-derivatives","ETHF0:USTF0",1750132331079,23.78075286,2608.2,2608.1,1.63244343]
["bitfinex-derivatives","ETHF0:USTF0",1750132331487,23.78075286,2608.2,2608.1,1.63244379]
["bitfinex-derivatives","ETHF0:USTF0",1750132332278,24.54735286,2608.2,2608.1,1.63244379]
["bitfinex-derivatives","ETHF0:USTF0",1750132332589,23.78075286,2608.2,2608.1,1.6324436]
["bitfinex-derivatives","ETHF0:USTF0",1750132332777,23.77975286,2608.2,2608.1,1.6324436]
["bitfinex-derivatives","ETHF0:USTF0",1750132332978,24.54635286,2608.2,2608.1,1.6324436]
["bitfinex-derivatives","ETHF0:USTF0",1750132333780,24.54635286,2608.2,2608.1,1.10896417]
["bitfinex-derivatives","ETHF0:USTF0",1750132333986,24.54435286,2608.2,2608.1,1.10896417]
["bitfinex-derivatives","ETHF0:USTF0",1750132335889,24.54435286,2608.2,2608.1,1.11395661]
["bitfinex-derivatives","ETHF0:USTF0",1750132339993,0.76666,2608.0,2607.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132340189,25.88531564,2608.0,2607.3,2.16734088]
["bitfinex-derivatives","ETHF0:USTF0",1750132340387,0.76678,2607.6,2607.5,1.14425764]
["bitfinex-derivatives","ETHF0:USTF0",1750132340593,0.76684,2607.4,2607.3,1.14425764]
["bitfinex-derivatives","ETHF0:USTF0",1750132340793,30.79184,2607.4,2607.3,1.14425764]
["bitfinex-derivatives","ETHF0:USTF0",1750132341296,0.76686,2607.3,2607.2,4.35205764]
["bitfinex-derivatives","ETHF0:USTF0",1750132341598,0.76686,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132343697,0.76689,2607.2,2607.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132343990,24.53489,2607.2,2607.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132344499,0.76701,2606.8,2606.7,1.13881519]
["bitfinex-derivatives","ETHF0:USTF0",1750132344691,0.76718,2606.3,2606.1,4.73304088]
["bitfinex-derivatives","ETHF0:USTF0",1750132344993,24.53419,2606.2,2606.1,4.73304088]
["bitfinex-derivatives","ETHF0:USTF0",1750132345193,24.53419,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132346595,0.76725,2606.0,2605.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132346994,7.02625,2606.0,2605.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132347297,0.76734,2605.7,2605.3,4.73304088]
["bitfinex-derivatives","ETHF0:USTF0",1750132347600,24.58537,2605.6,2605.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750132348291,0.76739,2605.5,2605.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750132348493,24.58538,2605.6,2605.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750132349406,0.76739,2605.5,2605.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750132349805,23.815,2605.6,2605.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750132350100,0.76732,2605.8,2605.5,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750132350295,0.76728,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132350491,23.82,2605.9,2605.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750132350698,23.82,2605.9,2605.8,1.78715991]
["bitfinex-derivatives","ETHF0:USTF0",1750132350996,23.82,2605.9,2605.8,2.55446991]
["bitfinex-derivatives","ETHF0:USTF0",1750132351303,23.82,2605.9,2605.8,2.55445463]
["bitfinex-derivatives","ETHF0:USTF0",1750132351594,0.76721,2606.2,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750132351795,6.261,2606.1,2606.0,1.78714463]
["bitfinex-derivatives","ETHF0:USTF0",1750132351996,0.76709,2606.6,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750132352201,0.00575286,2606.4,2606.3,0.52139063]
["bitfinex-derivatives","ETHF0:USTF0",1750132352503,0.77288286,2606.4,2606.3,0.52139063]
["bitfinex-derivatives","ETHF0:USTF0",1750132353897,2.09998286,2606.4,2606.3,0.52139063]
["bitfinex-derivatives","ETHF0:USTF0",1750132354200,0.76722,2606.1,2606.0,41.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750132354399,30.86722,2606.1,2606.0,41.96650749]
["bitfinex-derivatives","ETHF0:USTF0",1750132354592,30.86722,2606.1,2606.0,0.52140749]
["bitfinex-derivatives","ETHF0:USTF0",1750132355598,35.86722,2606.1,2606.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750132355805,0.76734,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132356103,30.86534,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132356305,30.098,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132357503,30.101,2605.7,2605.6,5.30416]
["bitfinex-derivatives","ETHF0:USTF0",1750132357704,1.44244,2606.1,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750132358005,30.099,2606.0,2605.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750132358206,30.099,2606.0,2605.8,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750132358407,30.099,2606.0,2605.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750132359206,30.86625,2606.0,2605.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750132360098,0.66645286,2606.4,2605.9,7.52242651]
["bitfinex-derivatives","ETHF0:USTF0",1750132360299,30.095,2606.3,2605.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1750132360502,6.263,2606.3,2606.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750132360701,23.832,2606.2,2606.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750132361106,23.832,2606.2,2605.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750132361305,24.5992,2606.2,2605.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750132361507,7.03018,2606.3,2605.9,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1750132361703,23.832,2606.2,2606.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750132362307,23.844,2606.1,2606.0,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1750132362805,6.263,2606.2,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750132363209,30.103,2606.2,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750132363510,23.839,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750132363902,24.60619,2606.2,2606.0,2.09632]
["bitfinex-derivatives","ETHF0:USTF0",1750132364402,6.263,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750132364702,30.096,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750132364905,30.86319,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750132365205,30.096,2606.2,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750132365506,6.263,2606.8,2606.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750132365706,6.263,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132365707,23.848,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132365908,23.848,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750132366412,23.848,2606.7,2606.6,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1750132366708,7.03001,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132367010,30.116,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132367707,30.88304,2606.8,2606.6,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1750132368313,30.116,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132368502,30.155,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132369703,0.00575286,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132369909,30.14275286,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132371306,0.00575286,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132371511,30.14275286,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132373512,30.11675286,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132375612,0.76701,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750132375813,4.31462651,2606.8,2606.6,0.77282286]
["bitfinex-derivatives","ETHF0:USTF0",1750132376110,30.11675286,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132376111,0.00575286,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132376309,30.10575286,2606.9,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750132376515,30.87273286,2606.9,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750132376814,30.10575286,2606.9,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750132377007,30.87274286,2606.9,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750132377514,30.10575286,2606.9,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750132377706,30.87273286,2606.9,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750132377905,23.795,2606.8,2606.6,0.77280286]
["bitfinex-derivatives","ETHF0:USTF0",1750132378111,24.56203,2606.8,2606.6,0.77280286]
["bitfinex-derivatives","ETHF0:USTF0",1750132378310,0.76704,2606.7,2606.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132378615,0.76713,2606.4,2606.0,1.52524088]
["bitfinex-derivatives","ETHF0:USTF0",1750132378809,30.096,2606.3,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750132379010,30.096,2606.3,2606.0,1.52524088]
["bitfinex-derivatives","ETHF0:USTF0",1750132379212,0.76719,2606.2,2606.0,1.52524088]
["bitfinex-derivatives","ETHF0:USTF0",1750132379426,23.784,2606.1,2606.0,1.52524088]
["bitfinex-derivatives","ETHF0:USTF0",1750132379607,23.784,2606.1,2606.0,2.29249088]
["bitfinex-derivatives","ETHF0:USTF0",1750132379810,23.784,2606.1,2606.0,1.52524088]
["bitfinex-derivatives","ETHF0:USTF0",1750132380317,23.784,2606.1,2606.0,2.29249088]
["bitfinex-derivatives","ETHF0:USTF0",1750132380613,23.784,2606.1,2606.0,3.60149088]
["bitfinex-derivatives","ETHF0:USTF0",1750132380809,23.784,2606.1,2606.0,2.29249088]
["bitfinex-derivatives","ETHF0:USTF0",1750132381109,24.55122,2606.1,2606.0,1.52524088]
["bitfinex-derivatives","ETHF0:USTF0",1750132381315,24.55122,2606.1,2605.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1750132381316,0.76725,2606.0,2605.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1750132381711,23.784,2606.1,2605.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1750132382018,6.301,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750132382213,30.089,2606.1,2606.0,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1750132382512,23.788,2606.1,2606.0,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1750132382818,24.55522,2606.1,2606.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1750132383005,0.76722,2606.1,2606.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1750132383208,24.55022,2606.1,2606.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1750132383618,0.76725,2606.0,2605.9,5.36584088]
["bitfinex-derivatives","ETHF0:USTF0",1750132384114,0.76725,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132384320,2.08855,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132385314,25.87255,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132385515,25.87255,2606.0,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132385516,0.76728,2605.9,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132385710,2.13008,2605.9,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132386017,7.13008,2605.9,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132386420,24.57528,2605.9,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132386620,6.302,2605.9,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132386816,30.113,2605.9,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132387820,30.88028,2605.9,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132388414,32.14948,2605.9,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132389022,31.3822,2605.9,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132389220,30.103,2605.9,2605.8,0.77304286]
["bitfinex-derivatives","ETHF0:USTF0",1750132389717,1.3213,2606.0,2605.8,0.77304286]
["bitfinex-derivatives","ETHF0:USTF0",1750132390023,30.1,2605.9,2605.8,0.77306286]
["bitfinex-derivatives","ETHF0:USTF0",1750132391425,0.7672,2606.2,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750132391617,6.303,2606.0,2605.9,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1750132392324,0.6211,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750132392524,30.091,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750132393118,30.091,2606.3,2606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132393422,30.091,2606.3,2606.0,1.52524088]
["bitfinex-derivatives","ETHF0:USTF0",1750132393423,30.091,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750132394427,30.091,2606.3,2606.1,1.52524088]
["bitfinex-derivatives","ETHF0:USTF0",1750132394428,0.76713,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750132394717,2.29395052,2607.5,2606.3,8.72866037]
["bitfinex-derivatives","ETHF0:USTF0",1750132394917,0.76681,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132395119,5.08143651,2607.5,2607.4,0.52086037]
["bitfinex-derivatives","ETHF0:USTF0",1750132395319,10.08143651,2607.5,2607.4,0.52075776]
["bitfinex-derivatives","ETHF0:USTF0",1750132395621,0.76684,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132395826,9.31462651,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132395827,31.362,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132396020,31.362,2607.3,2607.0,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750132396223,31.362,2607.3,2606.9,0.77272286]
["bitfinex-derivatives","ETHF0:USTF0",1750132396417,31.362,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132396618,32.6919,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132397111,32.6919,2607.3,2607.0,3.97475]
["bitfinex-derivatives","ETHF0:USTF0",1750132397315,32.6919,2607.3,2606.9,0.77272286]
["bitfinex-derivatives","ETHF0:USTF0",1750132397518,32.6919,2607.3,2606.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132397716,0.76695,2607.0,2606.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132397918,25.46195,2607.0,2606.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132398731,25.3495,2607.0,2606.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132399215,24.678,2607.0,2606.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132400029,24.678,2607.0,2606.9,0.77272286]
["bitfinex-derivatives","ETHF0:USTF0",1750132400227,24.678,2607.0,2606.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132401626,25.44495,2607.0,2606.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132401824,32.20042651,2607.0,2606.4,4.7346685]
["bitfinex-derivatives","ETHF0:USTF0",1750132402032,0.7671,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132402326,32.0641,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132405222,6.648,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132405421,24.612,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132405627,24.612,2606.5,2606.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750132406827,24.612,2606.5,2606.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750132407428,24.612,2606.5,2606.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750132407631,24.612,2606.5,2606.4,5.25353]
["bitfinex-derivatives","ETHF0:USTF0",1750132407830,24.612,2606.5,2606.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750132408026,24.612,2606.5,2606.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750132408532,25.37912,2606.5,2606.2,1.91787298]
["bitfinex-derivatives","ETHF0:USTF0",1750132408835,24.612,2606.5,2606.2,1.15069298]
["bitfinex-derivatives","ETHF0:USTF0",1750132409029,24.612,2606.5,2606.2,1.91787298]
["bitfinex-derivatives","ETHF0:USTF0",1750132409235,24.612,2606.5,2606.4,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1750132409742,0.76697,2607.0,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750132410044,31.202,2606.9,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750132410240,0.6635,2607.3,2606.8,4.31462651]
["bitfinex-derivatives","ETHF0:USTF0",1750132410439,24.565,2607.2,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750132410636,0.76694,2607.1,2606.9,4.35274012]
["bitfinex-derivatives","ETHF0:USTF0",1750132410836,25.33191,2607.2,2606.9,3.97478]
["bitfinex-derivatives","ETHF0:USTF0",1750132411039,25.33191,2607.2,2606.9,6.39282012]
["bitfinex-derivatives","ETHF0:USTF0",1750132411240,24.565,2607.2,2606.9,5.62584012]
["bitfinex-derivatives","ETHF0:USTF0",1750132411541,25.3319,2607.2,2607.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750132411747,25.3319,2607.2,2607.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750132412044,24.565,2607.2,2607.0,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750132412241,0.76693,2607.1,2607.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750132412432,0.76696,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132412638,32.5592,2607.0,2606.6,1.14494012]
["bitfinex-derivatives","ETHF0:USTF0",1750132412843,0.76704,2606.7,2606.6,1.14494012]
["bitfinex-derivatives","ETHF0:USTF0",1750132413148,0.76707,2606.6,2606.4,1.14494012]
["bitfinex-derivatives","ETHF0:USTF0",1750132413547,0.76707,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132414144,24.538,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132414648,25.30505,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132414845,0.76703,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132415039,7.9992,2607.0,2606.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750132415040,1.3512,2607.0,2606.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750132415245,0.76686,2607.4,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750132415445,24.514,2607.3,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750132415652,24.514,2607.3,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750132416351,0.76684,2607.4,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132416649,24.51,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132416954,24.513,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132417149,25.27984,2607.4,2607.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750132417344,24.513,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132417553,24.508,2607.4,2607.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750132418550,25.27484,2607.4,2607.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750132418855,24.508,2607.4,2607.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750132419454,25.27485,2607.4,2607.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750132420454,25.27485,2607.4,2607.2,2.44854012]
["bitfinex-derivatives","ETHF0:USTF0",1750132420762,0.76687,2607.3,2607.1,1.14494012]
["bitfinex-derivatives","ETHF0:USTF0",1750132421253,0.76687,2607.3,2607.2,1.14494012]
["bitfinex-derivatives","ETHF0:USTF0",1750132421754,0.76687,2607.3,2607.1,1.14494012]
["bitfinex-derivatives","ETHF0:USTF0",1750132422151,25.27486,2607.4,2607.1,1.14494012]
["bitfinex-derivatives","ETHF0:USTF0",1750132422358,0.76687,2607.3,2607.2,1.14494012]
["bitfinex-derivatives","ETHF0:USTF0",1750132422659,0.7669,2607.2,2607.1,1.14494012]
["bitfinex-derivatives","ETHF0:USTF0",1750132422860,0.76696,2607.0,2606.9,1.14494012]
["bitfinex-derivatives","ETHF0:USTF0",1750132423163,31.85296,2607.0,2606.9,1.14494012]
["bitfinex-derivatives","ETHF0:USTF0",1750132423457,31.086,2607.0,2606.9,1.14494012]
["bitfinex-derivatives","ETHF0:USTF0",1750132425055,6.647,2607.0,2606.9,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750132425251,31.083,2607.0,2606.9,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750132425460,0.76688,2607.3,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750132425653,0.76693,2607.1,2607.0,1.1464532]
["bitfinex-derivatives","ETHF0:USTF0",1750132425854,0.76696,2607.0,2606.9,1.1464532]
["bitfinex-derivatives","ETHF0:USTF0",1750132426162,8.07626,2607.0,2606.9,1.1464532]
["bitfinex-derivatives","ETHF0:USTF0",1750132426463,8.07628,2607.0,2606.8,1.1464532]
["bitfinex-derivatives","ETHF0:USTF0",1750132426660,24.405,2606.9,2606.8,1.14659661]
["bitfinex-derivatives","ETHF0:USTF0",1750132427053,25.17198,2606.9,2606.8,1.14659661]
["bitfinex-derivatives","ETHF0:USTF0",1750132427254,24.405,2606.9,2606.8,1.14659661]
["bitfinex-derivatives","ETHF0:USTF0",1750132427561,24.405,2606.9,2606.8,1.91360661]
["bitfinex-derivatives","ETHF0:USTF0",1750132428058,24.405,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132428659,3.2078,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132428860,32.45419,2607.3,2607.0,1.91353272]
["bitfinex-derivatives","ETHF0:USTF0",1750132429057,0.7669,2607.2,2607.0,1.91353272]
["bitfinex-derivatives","ETHF0:USTF0",1750132429261,6.636,2607.2,2607.1,1.14660272]
["bitfinex-derivatives","ETHF0:USTF0",1750132429463,31.008,2607.2,2607.0,1.91353272]
["bitfinex-derivatives","ETHF0:USTF0",1750132429856,31.77491,2607.2,2607.0,1.14660272]
["bitfinex-derivatives","ETHF0:USTF0",1750132430562,31.77491,2607.2,2607.0,1.91355272]
["bitfinex-derivatives","ETHF0:USTF0",1750132430861,6.636,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132431062,31.008,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132431658,31.008,2607.2,2607.0,1.91354272]
["bitfinex-derivatives","ETHF0:USTF0",1750132431866,0.76693,2607.1,2607.0,1.14660272]
["bitfinex-derivatives","ETHF0:USTF0",1750132432058,31.008,2607.2,2606.8,2.2938685]
["bitfinex-derivatives","ETHF0:USTF0",1750132432059,0.76695,2607.0,2606.9,1.14660272]
["bitfinex-derivatives","ETHF0:USTF0",1750132432258,0.76695,2607.1,2606.9,1.14660272]
["bitfinex-derivatives","ETHF0:USTF0",1750132433353,0.76695,2607.1,2607.0,1.14660272]
["bitfinex-derivatives","ETHF0:USTF0",1750132433558,24.342,2607.1,2607.0,1.14660272]
["bitfinex-derivatives","ETHF0:USTF0",1750132433757,1.44018,2607.3,2607.0,1.14660272]
["bitfinex-derivatives","ETHF0:USTF0",1750132433957,30.978,2607.2,2607.1,1.14660272]
["bitfinex-derivatives","ETHF0:USTF0",1750132434462,6.636,2607.2,2607.1,1.91353272]
["bitfinex-derivatives","ETHF0:USTF0",1750132434662,30.959,2607.2,2607.1,1.91353272]
["bitfinex-derivatives","ETHF0:USTF0",1750132435567,30.959,2607.2,2607.1,1.14660272]
["bitfinex-derivatives","ETHF0:USTF0",1750132437059,1.44018,2607.3,2607.1,4.35440272]
["bitfinex-derivatives","ETHF0:USTF0",1750132437261,30.93,2607.2,2607.1,3.97472]
["bitfinex-derivatives","ETHF0:USTF0",1750132437761,31.6969,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132437958,31.6969,2607.2,2607.1,4.35555899]
["bitfinex-derivatives","ETHF0:USTF0",1750132438155,31.6969,2607.2,2607.0,1.14775899]
["bitfinex-derivatives","ETHF0:USTF0",1750132438156,0.76693,2607.1,2607.0,1.14775899]
["bitfinex-derivatives","ETHF0:USTF0",1750132438361,5.56892651,2607.1,2606.8,1.14824851]
["bitfinex-derivatives","ETHF0:USTF0",1750132438664,0.76704,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132438857,31.68404,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132439260,0.76699,2606.9,2606.6,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1750132439463,24.275,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750132439660,24.275,2606.8,2606.7,2.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750132439865,24.275,2606.8,2606.7,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750132440472,0.76704,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132440772,1.45234,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132441169,2.70674,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132441665,1.45234,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132441871,25.70734,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132448070,0.76714,2606.4,2606.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750132448272,24.95916,2606.3,2606.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750132448673,24.192,2606.3,2606.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750132449070,24.95916,2606.3,2606.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750132449671,24.192,2606.3,2606.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750132450071,24.95916,2606.3,2606.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750132450272,25.59086,2606.3,2606.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750132451073,25.89863175,2606.3,2606.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750132451377,25.59086,2606.3,2606.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750132452580,26.91336,2606.3,2606.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132452782,28.06413,2606.3,2605.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750132453085,3.2078,2606.1,2605.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750132453380,31.4945,2606.0,2605.5,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1750132453573,7.40526,2606.0,2605.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750132453775,24.156,2605.9,2605.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750132454076,24.153,2605.9,2605.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750132454282,24.153,2605.9,2605.8,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750132454984,24.92028,2605.9,2605.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750132455484,24.153,2605.9,2605.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750132455883,24.153,2605.9,2605.8,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750132456285,24.92028,2605.9,2605.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750132456576,24.90228,2605.9,2605.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750132457380,24.90228,2605.9,2605.6,0.77118522]
["bitfinex-derivatives","ETHF0:USTF0",1750132457575,24.90228,2605.9,2605.6,2.11328522]
["bitfinex-derivatives","ETHF0:USTF0",1750132458181,24.135,2605.9,2605.6,1.34593522]
["bitfinex-derivatives","ETHF0:USTF0",1750132458384,0.76732,2605.8,2605.6,2.11328522]
["bitfinex-derivatives","ETHF0:USTF0",1750132458582,24.9023,2605.9,2605.6,2.11328522]
["bitfinex-derivatives","ETHF0:USTF0",1750132458785,24.9023,2605.9,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750132458982,24.9023,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132459182,24.135,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132459487,24.107,2605.9,2605.8,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750132459685,6.468,2606.0,2605.8,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750132459888,6.468,2606.0,2605.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750132460185,6.468,2606.0,2605.9,3.41248]
["bitfinex-derivatives","ETHF0:USTF0",1750132460389,7.7867,2606.7,2605.9,9.56339]
["bitfinex-derivatives","ETHF0:USTF0",1750132460573,24.87808,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132460774,24.87808,2606.6,2606.3,5.08177651]
["bitfinex-derivatives","ETHF0:USTF0",1750132460980,24.87808,2606.6,2606.4,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1750132461279,24.111,2606.6,2606.4,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1750132461481,24.111,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132461683,24.111,2606.6,2606.1,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750132461684,0.76715,2606.4,2606.1,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750132461879,24.102,2606.3,2606.1,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750132462083,24.102,2606.3,2606.1,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1750132462285,24.101,2606.3,2606.1,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1750132462589,24.101,2606.3,2606.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750132463485,24.101,2606.3,2606.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750132463691,31.33617,2606.3,2605.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1750132463992,1.44949,2606.2,2605.9,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1750132464285,0.76725,2606.0,2605.7,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1750132464589,24.84729,2605.9,2605.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750132465183,24.08,2605.9,2605.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750132465694,24.84729,2605.9,2605.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750132465989,0.76729,2605.9,2605.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750132466191,24.072,2605.8,2605.7,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1750132466388,24.072,2605.8,2605.7,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1750132467087,24.072,2605.8,2605.7,2.71404]
["bitfinex-derivatives","ETHF0:USTF0",1750132467283,0.6337,2606.4,2605.7,4.23700276]
["bitfinex-derivatives","ETHF0:USTF0",1750132467483,0.00575286,2606.8,2606.2,7.41602276]
["bitfinex-derivatives","ETHF0:USTF0",1750132467683,0.00575286,2606.8,2606.7,3.97484]
["bitfinex-derivatives","ETHF0:USTF0",1750132467885,27.3248,2607.4,2606.9,4.31462651]
["bitfinex-derivatives","ETHF0:USTF0",1750132468084,0.76687,2607.3,2607.0,4.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750132468389,28.09165,2607.4,2607.1,2.2964966]
["bitfinex-derivatives","ETHF0:USTF0",1750132468590,28.09165,2607.4,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132468790,28.09165,2607.4,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132469088,27.3248,2607.4,2607.0,4.16632946]
["bitfinex-derivatives","ETHF0:USTF0",1750132469283,0.76692,2607.1,2607.0,0.65735286]
["bitfinex-derivatives","ETHF0:USTF0",1750132469479,0.76692,2607.1,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132469678,9.6758,2607.1,2606.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750132469882,0.76702,2606.8,2606.5,1.45148]
["bitfinex-derivatives","ETHF0:USTF0",1750132470080,0.76702,2606.8,2606.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750132470485,0.76704,2606.7,2606.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750132470693,0.76707,2606.6,2606.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750132470994,0.76707,2606.6,2606.4,0.63735286]
["bitfinex-derivatives","ETHF0:USTF0",1750132471294,24.105,2606.6,2606.4,0.63735286]
["bitfinex-derivatives","ETHF0:USTF0",1750132471483,24.101,2606.6,2606.4,1.40447286]
["bitfinex-derivatives","ETHF0:USTF0",1750132472691,0.76706,2606.7,2606.4,1.40447286]
["bitfinex-derivatives","ETHF0:USTF0",1750132472991,0.6701,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132473186,24.85199,2606.9,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750132474292,0.76701,2606.8,2606.5,6.8690666]
["bitfinex-derivatives","ETHF0:USTF0",1750132474489,0.76701,2606.8,2606.5,5.33949]
["bitfinex-derivatives","ETHF0:USTF0",1750132474997,0.76701,2606.8,2606.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750132475900,0.76704,2606.7,2606.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750132476396,0.76706,2606.7,2606.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750132476595,24.085,2606.9,2606.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750132477094,0.76706,2606.7,2606.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750132477900,0.76703,2606.8,2606.5,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750132478093,24.085,2606.9,2606.5,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750132478094,0.76704,2606.7,2606.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750132478491,7.1381,2607.0,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750132478695,7.1381,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132479090,30.517,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132479286,31.28395,2607.0,2606.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750132479900,31.28395,2607.0,2606.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750132480201,6.468,2607.0,2606.9,4.64448]
["bitfinex-derivatives","ETHF0:USTF0",1750132480400,0.76691,2607.2,2606.9,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1750132480599,24.033,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750132480787,24.032,2607.1,2607.0,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1750132480992,24.032,2607.1,2607.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750132481193,24.032,2607.1,2607.0,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1750132481394,24.79892,2607.1,2607.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750132482594,24.032,2607.1,2607.0,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1750132482796,24.79892,2607.1,2607.0,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1750132483201,24.79892,2607.1,2607.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750132483392,24.79892,2607.1,2606.9,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1750132483699,24.79892,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750132484904,28.34662651,2607.1,2606.5,2.2966566]
["bitfinex-derivatives","ETHF0:USTF0",1750132485091,0.7671,2606.5,2606.4,1.53532946]
["bitfinex-derivatives","ETHF0:USTF0",1750132485297,31.2381,2606.5,2606.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132485992,31.2381,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132485993,0.76722,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132486198,24.015,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132486892,24.015,2606.1,2606.0,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1750132487702,1.91736,2607.1,2606.0,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1750132487703,6.397,2607.2,2606.1,1.91805]
["bitfinex-derivatives","ETHF0:USTF0",1750132487905,0.76704,2606.8,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750132488205,0.692,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132488206,0.767,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132488403,0.767,2606.9,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750132488895,0.692,2607.0,2606.4,9.04928613]
["bitfinex-derivatives","ETHF0:USTF0",1750132488896,24.044,2606.8,2606.4,9.04928613]
["bitfinex-derivatives","ETHF0:USTF0",1750132489202,24.044,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132491705,7.089,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132491905,31.109,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132492091,31.109,2607.0,2606.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750132492294,31.109,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132492698,24.71,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132492899,24.6529,2607.2,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750132493102,26.1,2607.2,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750132493304,26.1,2607.2,2606.9,1.52685962]
["bitfinex-derivatives","ETHF0:USTF0",1750132493503,26.1,2607.2,2606.8,1.52685962]
["bitfinex-derivatives","ETHF0:USTF0",1750132493806,26.1,2607.2,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750132494403,26.10001,2607.2,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750132494995,26.10001,2607.2,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132494996,4.31462651,2607.1,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132495304,0.76722,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132495505,24.016,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132495696,7.1642,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132495697,2.7195,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132495903,30.414,2606.3,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750132496209,27.2238,2606.5,2606.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1750132496503,0.76719,2606.2,2606.1,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750132496703,0.76719,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132497096,0.76717,2606.3,2606.0,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1750132497302,0.76717,2606.3,2606.0,5.25605]
["bitfinex-derivatives","ETHF0:USTF0",1750132498304,0.76717,2606.3,2606.1,1.14677171]
["bitfinex-derivatives","ETHF0:USTF0",1750132498506,0.76719,2606.2,2606.1,1.14677171]
["bitfinex-derivatives","ETHF0:USTF0",1750132499596,0.76725,2606.0,2605.9,1.14677171]
["bitfinex-derivatives","ETHF0:USTF0",1750132499795,0.76728,2605.9,2605.8,1.15060693]
["bitfinex-derivatives","ETHF0:USTF0",1750132500097,1.46568,2605.9,2605.8,0.00383522]
["bitfinex-derivatives","ETHF0:USTF0",1750132500496,2.72758,2605.9,2605.8,0.00383522]
["bitfinex-derivatives","ETHF0:USTF0",1750132502407,1.46568,2605.9,2605.8,0.00383522]
["bitfinex-derivatives","ETHF0:USTF0",1750132502807,33.16708,2605.9,2605.8,0.00383522]
["bitfinex-derivatives","ETHF0:USTF0",1750132503209,1.46568,2605.9,2605.8,0.00383522]
["bitfinex-derivatives","ETHF0:USTF0",1750132503402,25.45768,2605.9,2605.8,0.00383522]
["bitfinex-derivatives","ETHF0:USTF0",1750132504102,0.6984,2605.9,2605.8,0.00383522]
["bitfinex-derivatives","ETHF0:USTF0",1750132504307,24.76025,2606.0,2605.8,0.00383522]
["bitfinex-derivatives","ETHF0:USTF0",1750132504499,0.76728,2605.9,2605.8,1.99543522]
["bitfinex-derivatives","ETHF0:USTF0",1750132505200,0.76728,2605.9,2605.8,0.69963522]
["bitfinex-derivatives","ETHF0:USTF0",1750132505400,0.76728,2605.9,2605.8,0.00383522]
["bitfinex-derivatives","ETHF0:USTF0",1750132507305,3.97508,2605.9,2605.8,0.00383522]
["bitfinex-derivatives","ETHF0:USTF0",1750132507508,0.76739,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132507708,0.76739,2605.5,2605.4,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1750132507909,0.76739,2605.5,2605.4,45.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750132508109,0.76739,2605.5,2605.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750132508606,0.76739,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132508810,24.75438,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132509008,23.987,2605.6,2605.4,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1750132509211,7.1663,2605.8,2605.5,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1750132509410,30.379,2605.8,2605.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1750132509610,6.399,2605.8,2605.7,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750132509907,0.76727,2605.9,2605.7,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1750132510112,24.75127,2605.9,2605.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750132510313,0.76727,2605.9,2605.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750132510517,24.75127,2605.9,2605.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750132511014,6.4,2606.0,2605.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750132511214,30.376,2606.0,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750132511406,30.376,2606.0,2605.9,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1750132512406,0.76733,2605.7,2605.6,5.77121171]
["bitfinex-derivatives","ETHF0:USTF0",1750132512606,24.73933,2605.7,2605.6,1.79607171]
["bitfinex-derivatives","ETHF0:USTF0",1750132512819,24.73933,2605.7,2605.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750132513216,0.76732,2605.8,2605.6,5.77122171]
["bitfinex-derivatives","ETHF0:USTF0",1750132513515,7.17298286,2606.1,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750132513709,7.17298286,2606.1,2605.6,9.31849822]
["bitfinex-derivatives","ETHF0:USTF0",1750132513710,6.40575286,2606.1,2606.0,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1750132513910,0.00575286,2606.1,2606.0,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1750132514110,23.98175286,2606.1,2606.0,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1750132514310,0.00575286,2606.1,2606.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750132514516,23.98675286,2606.1,2606.0,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1750132516713,24.75397286,2606.1,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750132517415,24.75397286,2606.1,2605.8,1.14677171]
["bitfinex-derivatives","ETHF0:USTF0",1750132517612,24.75399286,2606.1,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750132517916,0.6732,2606.0,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750132521022,24.6102,2606.0,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750132521219,24.6102,2606.0,2605.9,1.91403171]
["bitfinex-derivatives","ETHF0:USTF0",1750132522318,23.93675286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750132522619,23.93675286,2606.1,2606.0,1.91402171]
["bitfinex-derivatives","ETHF0:USTF0",1750132523519,23.93675286,2606.1,2606.0,3.24902171]
["bitfinex-derivatives","ETHF0:USTF0",1750132523720,24.70397286,2606.1,2606.0,1.91402171]
["bitfinex-derivatives","ETHF0:USTF0",1750132524021,0.76724,2606.0,2605.9,1.14677171]
["bitfinex-derivatives","ETHF0:USTF0",1750132524221,0.76727,2605.9,2605.8,1.14677171]
["bitfinex-derivatives","ETHF0:USTF0",1750132524431,0.76733,2605.8,2605.6,5.49847663]
["bitfinex-derivatives","ETHF0:USTF0",1750132524630,23.937,2605.7,2605.6,5.49847663]
["bitfinex-derivatives","ETHF0:USTF0",1750132525129,24.70433,2605.7,2605.6,5.49847663]
["bitfinex-derivatives","ETHF0:USTF0",1750132525313,23.937,2605.7,2605.6,5.49847663]
["bitfinex-derivatives","ETHF0:USTF0",1750132526224,23.937,2605.7,2605.6,6.26583663]
["bitfinex-derivatives","ETHF0:USTF0",1750132526619,23.937,2605.7,2605.6,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1750132526925,24.70433,2605.7,2605.6,4.7396355]
["bitfinex-derivatives","ETHF0:USTF0",1750132527420,23.937,2605.7,2605.6,5.5069955]
["bitfinex-derivatives","ETHF0:USTF0",1750132528323,23.937,2605.7,2605.6,4.7396355]
["bitfinex-derivatives","ETHF0:USTF0",1750132528525,24.70433,2605.7,2605.6,1.5318355]
["bitfinex-derivatives","ETHF0:USTF0",1750132528725,23.937,2605.7,2605.5,1.5318355]
["bitfinex-derivatives","ETHF0:USTF0",1750132528919,0.675,2605.6,2605.5,1.5318355]
["bitfinex-derivatives","ETHF0:USTF0",1750132529122,1.44236,2605.6,2605.5,1.5318355]
["bitfinex-derivatives","ETHF0:USTF0",1750132529526,1.44236,2605.6,2605.5,1.14923898]
["bitfinex-derivatives","ETHF0:USTF0",1750132529824,31.73736,2605.6,2605.5,1.14923898]
["bitfinex-derivatives","ETHF0:USTF0",1750132530225,0.76739,2605.5,2605.4,1.14923898]
["bitfinex-derivatives","ETHF0:USTF0",1750132530414,0.675,2605.6,2605.4,1.91663898]
["bitfinex-derivatives","ETHF0:USTF0",1750132530618,0.6786,2606.0,2605.3,3.82251213]
["bitfinex-derivatives","ETHF0:USTF0",1750132530815,0.6786,2606.0,2605.7,1.14889636]
["bitfinex-derivatives","ETHF0:USTF0",1750132530816,25.34789,2605.9,2605.7,1.14889636]
["bitfinex-derivatives","ETHF0:USTF0",1750132531013,54.03137703,2605.8,2604.4,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1750132531219,3.2078,2605.4,2604.9,4.31462651]
["bitfinex-derivatives","ETHF0:USTF0",1750132531418,3.2078,2605.4,2605.0,42.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750132531614,24.059,2605.3,2605.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750132531928,3.2078,2605.4,2605.2,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750132532118,3.2078,2605.4,2605.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750132533229,3.2078,2605.4,2605.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1750132534228,3.2078,2605.4,2605.3,2.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750132534926,3.97509,2605.9,2605.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750132535226,28.01909,2605.9,2605.7,42.731]
["bitfinex-derivatives","ETHF0:USTF0",1750132535430,3.2078,2605.9,2605.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750132535828,3.23011197,2605.9,2605.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750132536422,0.02231197,2605.9,2605.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750132536926,0.04462395,2605.9,2605.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750132537829,0.81993591,2605.9,2605.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750132538234,0.05266591,2605.9,2605.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750132538630,0.05266591,2605.9,2605.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750132538833,0.05266591,2605.9,2605.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750132540240,0.05266591,2605.9,2605.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750132542924,0.05266591,2605.9,2605.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750132543127,0.6876,2605.8,2605.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1750132543431,0.76734,2605.7,2605.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1750132543932,0.05266591,2605.6,2605.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1750132546531,0.7674,2605.5,2605.3,41.63291447]
["bitfinex-derivatives","ETHF0:USTF0",1750132546741,3.26046591,2605.6,2605.3,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750132546928,3.2078,2605.6,2605.5,0.71472409]
["bitfinex-derivatives","ETHF0:USTF0",1750132547129,3.97516,2605.6,2605.4,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1750132547330,3.97516,2605.6,2605.5,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750132547331,3.2078,2605.6,2605.5,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1750132547625,4.19809892,2606.4,2605.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750132547626,3.2078,2605.9,2605.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750132547829,3.2078,2605.9,2605.8,7.14327]
["bitfinex-derivatives","ETHF0:USTF0",1750132548334,3.2078,2605.9,2605.8,9.06157]
["bitfinex-derivatives","ETHF0:USTF0",1750132549124,0.77298286,2606.1,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750132549837,0.76724,2606.0,2605.8,9.06159]
["bitfinex-derivatives","ETHF0:USTF0",1750132550339,0.76724,2606.0,2605.8,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750132550639,0.76724,2606.0,2605.8,7.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750132550935,0.77298286,2606.1,2605.8,7.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750132551937,0.77298286,2606.1,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750132552134,0.77298286,2606.1,2605.8,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750132552135,0.00575286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750132552639,0.77298286,2606.1,2605.9,7.14226]
["bitfinex-derivatives","ETHF0:USTF0",1750132553038,0.76725,2606.0,2605.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750132553239,0.77298286,2606.1,2605.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750132553439,0.77298286,2606.1,2605.9,7.14227]
["bitfinex-derivatives","ETHF0:USTF0",1750132553741,0.00575286,2606.1,2605.9,7.14227]
["bitfinex-derivatives","ETHF0:USTF0",1750132554241,0.77297286,2606.1,2605.9,7.14227]
["bitfinex-derivatives","ETHF0:USTF0",1750132554442,0.00575286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750132554738,0.00575286,2606.1,2606.0,2.69455]
["bitfinex-derivatives","ETHF0:USTF0",1750132557142,0.00575286,2606.1,2606.0,7.00917651]
["bitfinex-derivatives","ETHF0:USTF0",1750132557944,0.76708,2606.6,2606.1,1.91805]
["bitfinex-derivatives","ETHF0:USTF0",1750132558140,0.76708,2606.6,2606.2,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1750132558340,0.76706,2606.7,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750132558535,24.5939,2606.8,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750132558850,24.5939,2606.8,2606.4,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1750132559138,0.7671,2606.6,2606.4,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1750132559648,0.76707,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750132559944,0.76707,2606.6,2606.4,1.38961]
["bitfinex-derivatives","ETHF0:USTF0",1750132560838,0.6619,2606.8,2606.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750132561037,1.42892,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750132561237,0.6619,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132561940,0.6619,2606.8,2606.7,41.56704]
["bitfinex-derivatives","ETHF0:USTF0",1750132562143,45.4619,2607.4,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132562144,0.6215,2607.2,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132562347,27.1388,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132562643,27.1388,2607.4,2606.9,5.64492651]
["bitfinex-derivatives","ETHF0:USTF0",1750132562644,27.90566,2607.4,2606.9,5.64492651]
["bitfinex-derivatives","ETHF0:USTF0",1750132562838,0.76689,2607.3,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132563034,2.05109,2607.3,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132563530,2.05109,2607.3,2606.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750132563531,1.2842,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132563736,3.2078,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132563937,27.90263,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132564138,27.1358,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132564843,0.76683,2607.4,2607.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750132565144,23.928,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132565645,23.928,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132565646,23.928,2607.4,2607.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750132565845,24.69483,2607.4,2607.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750132566841,0.76688,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132567045,26.06155,2607.4,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132568347,25.2947,2607.4,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132568647,0.00575286,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132568850,0.00575286,2607.5,2607.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750132569143,0.00575286,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132570756,0.00575286,2607.5,2607.4,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1750132570944,3.2078,2608.0,2607.5,1.91702]
["bitfinex-derivatives","ETHF0:USTF0",1750132571144,27.1308,2608.0,2607.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750132571340,1.91697,2607.6,2606.7,52.67585889]
["bitfinex-derivatives","ETHF0:USTF0",1750132571544,0.76693,2607.1,2606.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750132571744,0.76693,2607.1,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132571940,0.76691,2607.2,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750132572444,0.00575286,2607.3,2606.7,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1750132572445,0.76698,2606.9,2606.7,3.97483]
["bitfinex-derivatives","ETHF0:USTF0",1750132572646,0.76698,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132572954,1.2792,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132573149,0.76699,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132573446,0.76701,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132573646,0.767,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132574348,0.76701,2606.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132574550,0.76701,2606.8,2606.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750132574551,4.487,2607.1,2606.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750132574843,10.86,2607.1,2606.5,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1750132575048,0.76702,2606.8,2606.5,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1750132575437,0.76705,2606.7,2606.5,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1750132575642,0.76705,2606.7,2606.4,10.97521]
["bitfinex-derivatives","ETHF0:USTF0",1750132575847,10.86,2607.1,2606.4,10.2081]
["bitfinex-derivatives","ETHF0:USTF0",1750132576348,0.76703,2606.8,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750132576646,0.76704,2606.7,2606.4,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1750132576846,10.86,2607.1,2606.4,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1750132576847,10.86,2607.1,2606.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750132577046,0.767,2606.9,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750132577444,0.76701,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750132577752,0.76701,2606.8,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1750132578143,0.76705,2606.7,2606.4,5.85571]
["bitfinex-derivatives","ETHF0:USTF0",1750132578448,0.76707,2606.7,2606.4,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1750132578750,10.86,2607.1,2606.4,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1750132579052,0.7671,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132580149,0.76708,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132580444,0.76708,2606.6,2606.3,0.77288286]
["bitfinex-derivatives","ETHF0:USTF0",1750132581049,0.76708,2606.6,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1750132581551,0.76708,2606.6,2606.3,0.77289286]
["bitfinex-derivatives","ETHF0:USTF0",1750132581744,0.7671,2606.5,2606.3,0.77289286]
["bitfinex-derivatives","ETHF0:USTF0",1750132581943,1.41058,2606.6,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132582147,1.41058,2606.6,2606.3,0.77288286]
["bitfinex-derivatives","ETHF0:USTF0",1750132582349,0.7671,2606.5,2606.3,0.77288286]
["bitfinex-derivatives","ETHF0:USTF0",1750132583954,0.7671,2606.5,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132584250,0.76711,2606.5,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132584857,0.76711,2606.5,2606.3,0.77290286]
["bitfinex-derivatives","ETHF0:USTF0",1750132585244,0.76713,2606.4,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132585761,0.76711,2606.5,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132586252,0.76713,2606.4,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132586751,0.76711,2606.5,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132586950,0.76711,2606.5,2606.3,0.77290286]
["bitfinex-derivatives","ETHF0:USTF0",1750132587555,0.76713,2606.4,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132587955,0.76713,2606.4,2606.3,0.77291286]
["bitfinex-derivatives","ETHF0:USTF0",1750132588356,0.76713,2606.4,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132588760,0.76712,2606.5,2606.3,0.77291286]
["bitfinex-derivatives","ETHF0:USTF0",1750132589252,0.76713,2606.4,2606.3,0.77291286]
["bitfinex-derivatives","ETHF0:USTF0",1750132589451,0.76713,2606.4,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132589949,0.76713,2606.4,2606.3,0.77291286]
["bitfinex-derivatives","ETHF0:USTF0",1750132590354,0.76713,2606.4,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132595151,2.01933,2606.4,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132601355,3.37199785,2606.4,2605.8,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1750132601555,0.76726,2606.0,2605.8,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1750132602053,1.2522,2606.4,2605.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750132602260,0.76711,2606.5,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750132602455,0.76711,2606.5,2606.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750132602757,0.76711,2606.5,2606.4,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750132603854,0.76711,2606.5,2606.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750132604459,0.7672,2606.2,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750132604761,6.57889785,2606.5,2606.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750132605158,0.7672,2606.2,2606.0,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1750132605454,0.76727,2605.9,2605.8,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750132605661,0.76727,2605.9,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132605961,6.347,2605.9,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132606162,30.264,2605.9,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132606560,0.6811,2606.1,2605.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132606758,1.44833,2606.1,2605.8,2.75104286]
["bitfinex-derivatives","ETHF0:USTF0",1750132606959,1.44833,2606.1,2605.8,1.98375286]
["bitfinex-derivatives","ETHF0:USTF0",1750132607262,1.44833,2606.1,2605.8,2.75105286]
["bitfinex-derivatives","ETHF0:USTF0",1750132607462,9.5478,2606.2,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750132607755,7.1072,2606.2,2605.9,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1750132608162,7.1072,2606.2,2606.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750132608362,23.916,2606.3,2606.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750132608363,0.76717,2606.3,2606.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750132608662,0.76717,2606.3,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750132608852,0.76717,2606.3,2606.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750132613060,24.68113,2606.4,2606.2,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1750132613259,10.31492,2606.5,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750132613466,24.68113,2606.4,2606.3,3.32306]
["bitfinex-derivatives","ETHF0:USTF0",1750132613765,24.68113,2606.4,2606.3,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750132614067,3.2078,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750132614254,3.2078,2606.5,2606.4,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1750132616764,3.9749,2606.5,2606.4,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1750132616965,3.9749,2606.5,2606.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750132617168,3.9749,2606.5,2606.4,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1750132617169,3.2078,2606.5,2606.4,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1750132617469,3.9749,2606.5,2606.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750132617667,0.76713,2606.4,2606.3,42.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750132618058,3.97492,2606.5,2606.3,42.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750132618264,3.97492,2606.5,2606.3,44.15395]
["bitfinex-derivatives","ETHF0:USTF0",1750132618674,3.97492,2606.5,2606.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750132620970,0.76712,2606.5,2606.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750132622267,0.76713,2606.4,2606.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750132622470,1.42703,2606.4,2606.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750132623771,0.76713,2606.4,2606.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750132624772,0.76709,2606.6,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1750132625071,23.906,2606.5,2606.4,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1750132625266,23.906,2606.5,2606.3,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1750132625462,24.6731,2606.5,2606.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750132625671,24.6731,2606.5,2606.3,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1750132625871,24.6721,2606.5,2606.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750132626072,23.905,2606.5,2606.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750132626274,3.2078,2606.8,2606.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750132626475,0.76708,2606.6,2606.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750132626667,0.76706,2606.7,2606.5,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750132626867,0.76706,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750132626868,24.67106,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750132627979,0.76706,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750132628166,3.2078,2607.2,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132628363,0.76697,2607.0,2606.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750132628673,0.76697,2607.0,2606.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750132628875,0.76697,2607.0,2606.9,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1750132629073,3.2078,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132629378,0.64385286,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132629379,0.00575286,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132630674,0.77261286,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132631571,0.77261286,2607.3,2607.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1750132632274,0.77261286,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132633671,0.77261286,2607.3,2606.9,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1750132633672,0.00575286,2607.3,2606.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750132633872,0.00575286,2607.3,2606.3,5.1735332]
["bitfinex-derivatives","ETHF0:USTF0",1750132633873,2.11909581,2607.0,2606.5,2.14631869]
["bitfinex-derivatives","ETHF0:USTF0",1750132634168,0.76702,2606.8,2606.6,41.56705]
["bitfinex-derivatives","ETHF0:USTF0",1750132634677,24.663,2606.9,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750132634974,0.76703,2606.8,2606.4,5.40211869]
["bitfinex-derivatives","ETHF0:USTF0",1750132635176,24.663,2606.9,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750132635475,0.76701,2606.8,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750132635667,24.663,2606.9,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132635976,0.76701,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132636274,0.76701,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750132636474,0.76701,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132636678,0.76701,2606.8,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750132636877,0.76701,2606.8,2606.4,6.02121869]
["bitfinex-derivatives","ETHF0:USTF0",1750132636878,0.76704,2606.7,2606.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1750132637073,0.76702,2606.8,2606.4,2.81341869]
["bitfinex-derivatives","ETHF0:USTF0",1750132637374,0.76704,2606.8,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750132637573,0.76704,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132637874,0.76704,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750132638174,0.76704,2606.7,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750132638372,0.6424,2607.1,2606.6,2.11909581]
["bitfinex-derivatives","ETHF0:USTF0",1750132638577,24.5575,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132638778,24.5575,2607.2,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750132639079,0.6635,2607.2,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750132639376,25.3234,2607.2,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750132639768,24.6589,2607.2,2607.0,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750132640173,0.00575286,2607.3,2607.0,2.11909581]
["bitfinex-derivatives","ETHF0:USTF0",1750132640474,0.00575286,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132640772,24.66461286,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132641072,0.00575286,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132641673,0.00575286,2607.3,2607.0,3.6463145]
["bitfinex-derivatives","ETHF0:USTF0",1750132641869,0.77263286,2607.3,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750132642081,0.00575286,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132642377,0.00575286,2607.3,2607.2,41.56689]
["bitfinex-derivatives","ETHF0:USTF0",1750132642874,3.2078,2607.8,2607.2,42.91909581]
["bitfinex-derivatives","ETHF0:USTF0",1750132643171,3.2078,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750132643975,3.2078,2607.8,2607.7,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1750132644174,3.97452,2607.8,2607.7,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1750132644380,3.2078,2607.8,2607.7,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1750132645178,3.2078,2607.8,2607.7,2.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750132647080,3.97452,2607.8,2607.7,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1750132647282,3.97452,2607.8,2607.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750132648280,3.97452,2607.8,2607.7,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1750132648482,3.2078,2607.8,2607.7,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1750132650088,3.97452,2607.8,2607.7,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1750132650291,3.2078,2607.8,2607.7,1.41725]
["bitfinex-derivatives","ETHF0:USTF0",1750132650689,3.2078,2607.8,2607.7,4.80094581]
["bitfinex-derivatives","ETHF0:USTF0",1750132650880,3.2078,2607.8,2607.7,2.68185]
["bitfinex-derivatives","ETHF0:USTF0",1750132651981,0.76677,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132652178,25.99709581,2607.6,2606.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750132652378,0.76698,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132652675,24.64498,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132652879,23.878,2606.9,2606.8,3.97481]
["bitfinex-derivatives","ETHF0:USTF0",1750132653687,0.6542,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132653890,24.5322,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132654088,0.6542,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132654384,0.6542,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132654385,23.878,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132654693,23.878,2607.0,2606.9,2.72668]
["bitfinex-derivatives","ETHF0:USTF0",1750132655188,1.45358,2607.3,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750132655392,23.878,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132655687,0.7668,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132655894,23.877,2607.5,2607.3,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132656091,24.6438,2607.5,2607.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750132656391,0.7669,2607.2,2607.0,2.96090973]
["bitfinex-derivatives","ETHF0:USTF0",1750132656591,0.76689,2607.3,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132657792,0.76689,2607.2,2607.0,2.96089973]
["bitfinex-derivatives","ETHF0:USTF0",1750132657992,0.76688,2607.3,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132658195,25.2045,2607.5,2607.0,2.19396973]
["bitfinex-derivatives","ETHF0:USTF0",1750132658196,0.76685,2607.4,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750132659294,25.2045,2607.5,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750132659593,0.76685,2607.4,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750132659991,25.2045,2607.5,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750132660187,0.76685,2607.4,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132660491,1.45348,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132660693,25.32747,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132660905,25.32747,2607.6,2607.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750132661507,0.7668,2607.5,2607.4,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1750132661700,0.7668,2607.5,2607.3,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1750132661897,24.5607,2607.6,2607.1,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132662102,24.5607,2607.6,2606.9,2.21386973]
["bitfinex-derivatives","ETHF0:USTF0",1750132662103,3.2078,2607.4,2606.9,2.21386973]
["bitfinex-derivatives","ETHF0:USTF0",1750132662403,7.6815,2607.3,2606.8,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750132662705,0.76697,2607.0,2606.8,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750132663601,0.76695,2607.0,2606.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750132663802,1.40504,2607.1,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132664399,0.76695,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132664803,1.40504,2607.1,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132665415,0.6381,2607.1,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132665604,0.6381,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750132665804,0.6381,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132666406,1.40504,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750132666606,0.6381,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750132666907,0.6381,2607.1,2606.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750132667215,0.76697,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132667407,0.76697,2607.0,2606.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750132668015,2.65424,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132668215,2.65424,2607.1,2606.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750132668917,0.76695,2607.0,2606.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750132669215,0.76697,2607.0,2606.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750132669404,1.8873,2607.1,2606.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750132669813,0.76695,2607.0,2606.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750132670320,0.76698,2606.9,2606.8,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1750132670515,0.76698,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132671713,0.76698,2606.9,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132671914,24.5504,2606.8,2606.6,4.74042259]
["bitfinex-derivatives","ETHF0:USTF0",1750132672110,24.5504,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132672418,25.31741,2606.8,2606.6,5.50747259]
["bitfinex-derivatives","ETHF0:USTF0",1750132673012,25.31741,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132674316,25.31741,2606.8,2606.6,3.98060286]
["bitfinex-derivatives","ETHF0:USTF0",1750132674620,25.31741,2606.8,2606.6,5.50747259]
["bitfinex-derivatives","ETHF0:USTF0",1750132675116,25.31743,2606.8,2606.6,3.98062286]
["bitfinex-derivatives","ETHF0:USTF0",1750132675317,24.5504,2606.8,2606.6,3.98062286]
["bitfinex-derivatives","ETHF0:USTF0",1750132675516,0.76704,2606.7,2606.6,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750132675724,0.76704,2606.7,2606.6,3.98062286]
["bitfinex-derivatives","ETHF0:USTF0",1750132676222,25.31743,2606.8,2606.6,3.98062286]
["bitfinex-derivatives","ETHF0:USTF0",1750132676423,0.76704,2606.7,2606.6,3.98062286]
["bitfinex-derivatives","ETHF0:USTF0",1750132676818,0.76704,2606.7,2606.6,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750132677124,25.31743,2606.8,2606.6,3.98060286]
["bitfinex-derivatives","ETHF0:USTF0",1750132677328,25.31743,2606.8,2606.6,0.77280286]
["bitfinex-derivatives","ETHF0:USTF0",1750132677517,25.31743,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132678212,0.6381,2607.1,2606.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132678417,0.76697,2607.0,2606.6,1.37015286]
["bitfinex-derivatives","ETHF0:USTF0",1750132678723,7.635,2607.1,2606.9,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750132678924,23.866,2607.0,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750132679122,23.866,2607.0,2606.8,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1750132679720,24.63297,2607.0,2606.8,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1750132679928,0.76698,2606.9,2606.8,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1750132681019,0.76698,2606.9,2606.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750132681321,0.76698,2606.9,2606.8,1.40291]
["bitfinex-derivatives","ETHF0:USTF0",1750132681722,23.866,2607.0,2606.8,1.40291]
["bitfinex-derivatives","ETHF0:USTF0",1750132681723,24.63297,2607.0,2606.8,1.40291]
["bitfinex-derivatives","ETHF0:USTF0",1750132681921,24.63297,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750132682121,0.76698,2606.9,2606.8,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1750132682925,0.76698,2606.9,2606.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750132683220,0.767,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132683828,0.767,2606.9,2606.7,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1750132685132,0.767,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132685426,23.861,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132685628,2.11940057,2607.5,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132685629,3.2078,2607.9,2606.8,17.90540057]
["bitfinex-derivatives","ETHF0:USTF0",1750132685830,3.2078,2607.9,2607.8,2.88612057]
["bitfinex-derivatives","ETHF0:USTF0",1750132686421,23.861,2608.1,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750132686622,23.861,2608.1,2607.9,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750132687027,1.2391,2608.3,2607.9,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750132687332,23.857,2608.1,2607.9,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750132687833,0.76657,2608.3,2607.9,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750132688038,23.857,2608.2,2607.9,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750132688331,0.76657,2608.3,2607.9,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750132688523,23.857,2608.2,2607.9,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750132690431,24.6236,2608.2,2607.9,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750132690629,23.857,2608.2,2607.8,1.14435702]
["bitfinex-derivatives","ETHF0:USTF0",1750132690836,0.76672,2607.8,2607.7,1.82772285]
["bitfinex-derivatives","ETHF0:USTF0",1750132691025,0.76675,2607.7,2607.6,1.14442285]
["bitfinex-derivatives","ETHF0:USTF0",1750132691226,0.76675,2607.7,2607.5,3.24601285]
["bitfinex-derivatives","ETHF0:USTF0",1750132691523,0.68405286,2608.0,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750132691729,0.68405286,2608.0,2607.5,44.04601285]
["bitfinex-derivatives","ETHF0:USTF0",1750132692038,0.76673,2607.8,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750132693228,0.7667,2607.9,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750132694334,0.76672,2607.8,2607.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750132694544,0.7667,2607.9,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750132694837,0.76672,2607.8,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750132695037,0.68405286,2608.0,2607.5,42.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750132695337,0.76669,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750132695734,0.76672,2607.8,2607.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750132696036,1.45073286,2608.0,2607.5,42.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750132696232,1.45073286,2608.0,2607.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750132696734,0.68405286,2608.0,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750132696933,0.76669,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750132697235,25.29973286,2608.0,2607.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750132697434,0.00575286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750132697634,23.85475286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750132698834,0.00575286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750132699535,0.00575286,2608.0,2607.9,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1750132700734,0.77241286,2608.0,2607.9,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1750132700933,0.77241286,2608.0,2607.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750132701337,0.77241286,2608.0,2607.9,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1750132701834,0.76672,2607.8,2607.6,1.14442285]
["bitfinex-derivatives","ETHF0:USTF0",1750132702031,0.76675,2607.7,2607.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750132702227,0.76675,2607.7,2607.4,3.04822285]
["bitfinex-derivatives","ETHF0:USTF0",1750132702228,0.7668,2607.5,2607.3,5.11907285]
["bitfinex-derivatives","ETHF0:USTF0",1750132702433,3.2078,2607.6,2607.1,1.14442285]
["bitfinex-derivatives","ETHF0:USTF0",1750132702633,0.76684,2607.4,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750132703837,0.76681,2607.5,2607.1,2.41322285]
["bitfinex-derivatives","ETHF0:USTF0",1750132704038,0.76681,2607.5,2607.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750132704638,0.76683,2607.4,2607.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750132706039,0.76683,2607.4,2607.2,1.91129285]
["bitfinex-derivatives","ETHF0:USTF0",1750132706339,0.76683,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132706740,0.76682,2607.5,2607.3,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132706936,3.97459,2607.6,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132707141,27.0498,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132707640,27.0498,2607.6,2607.2,1.14442285]
["bitfinex-derivatives","ETHF0:USTF0",1750132707641,0.76681,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132708639,27.81659,2607.6,2607.2,1.14442285]
["bitfinex-derivatives","ETHF0:USTF0",1750132708838,27.81659,2607.6,2607.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750132709233,0.7668,2607.5,2607.2,1.91128285]
["bitfinex-derivatives","ETHF0:USTF0",1750132709433,0.7668,2607.5,2607.2,1.14442285]
["bitfinex-derivatives","ETHF0:USTF0",1750132709633,0.76685,2607.4,2607.2,1.91129285]
["bitfinex-derivatives","ETHF0:USTF0",1750132710341,0.76685,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132710543,0.76682,2607.5,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132711744,2.1184263,2607.5,2607.1,2.29734533]
["bitfinex-derivatives","ETHF0:USTF0",1750132711944,2.1184263,2607.5,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750132712243,0.76687,2607.3,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750132712441,0.76688,2607.3,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132713243,0.76688,2607.3,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132713244,0.76685,2607.4,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132713937,0.76686,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132714143,3.4454263,2607.5,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132714347,3.4454263,2607.5,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132714648,0.76684,2607.4,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750132716640,0.76686,2607.3,2607.1,1.91377357]
["bitfinex-derivatives","ETHF0:USTF0",1750132716845,0.76686,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132717052,0.76685,2607.4,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132718439,0.76685,2607.4,2607.1,1.14687357]
["bitfinex-derivatives","ETHF0:USTF0",1750132718640,0.76685,2607.4,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750132718841,3.4454263,2607.5,2607.1,1.91377357]
["bitfinex-derivatives","ETHF0:USTF0",1750132719148,0.76689,2607.2,2607.0,1.91380357]
["bitfinex-derivatives","ETHF0:USTF0",1750132719342,3.4454263,2607.5,2607.0,1.91380357]
["bitfinex-derivatives","ETHF0:USTF0",1750132719841,0.76692,2607.2,2607.0,1.91380357]
["bitfinex-derivatives","ETHF0:USTF0",1750132720753,3.97468,2607.3,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132721549,3.97468,2607.3,2607.0,3.18370357]
["bitfinex-derivatives","ETHF0:USTF0",1750132721550,0.76691,2607.2,2607.0,3.18370357]
["bitfinex-derivatives","ETHF0:USTF0",1750132722444,0.76691,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132722645,3.97468,2607.3,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132722841,0.76688,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132723047,33.3528,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132723048,10.27758,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132723242,0.76681,2607.5,2607.3,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132723456,0.76683,2607.4,2607.2,1.91374357]
["bitfinex-derivatives","ETHF0:USTF0",1750132723751,0.76683,2607.4,2607.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750132724152,1.42871,2607.5,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132724451,24.4929,2607.5,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132725354,0.76683,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132725648,24.4929,2607.5,2607.2,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1750132726551,0.76685,2607.4,2607.2,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1750132727550,0.76685,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132727949,25.25972,2607.5,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132728248,0.76683,2607.4,2607.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750132730160,25.25973,2607.5,2607.3,1.39896]
["bitfinex-derivatives","ETHF0:USTF0",1750132731348,3.2078,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132731652,6.29,2607.8,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750132731852,30.115,2607.8,2607.7,1.91514173]
["bitfinex-derivatives","ETHF0:USTF0",1750132732049,30.114,2607.8,2607.7,1.14840173]
["bitfinex-derivatives","ETHF0:USTF0",1750132732247,30.88072,2607.8,2607.7,1.14840173]
["bitfinex-derivatives","ETHF0:USTF0",1750132732449,0.76674,2607.7,2607.6,1.14840173]
["bitfinex-derivatives","ETHF0:USTF0",1750132732651,0.7668,2607.5,2607.4,1.14840173]
["bitfinex-derivatives","ETHF0:USTF0",1750132732955,23.824,2607.5,2607.4,1.91523173]
["bitfinex-derivatives","ETHF0:USTF0",1750132733153,23.824,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132733351,23.824,2607.5,2607.4,1.91543149]
["bitfinex-derivatives","ETHF0:USTF0",1750132733754,2.07936,2607.7,2607.4,1.91543149]
["bitfinex-derivatives","ETHF0:USTF0",1750132733755,8.36936,2607.7,2607.5,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750132733954,24.58977,2607.6,2607.5,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750132734357,0.6472,2607.7,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750132734659,3.21355286,2608.0,2607.5,1.14866019]
["bitfinex-derivatives","ETHF0:USTF0",1750132734859,0.76677,2607.6,2607.5,1.83556019]
["bitfinex-derivatives","ETHF0:USTF0",1750132735356,0.76676,2607.7,2607.5,2.60235019]
["bitfinex-derivatives","ETHF0:USTF0",1750132735861,0.76676,2607.7,2607.5,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1750132736251,0.76676,2607.7,2607.5,2.60235019]
["bitfinex-derivatives","ETHF0:USTF0",1750132737462,0.76677,2607.6,2607.5,1.83556019]
["bitfinex-derivatives","ETHF0:USTF0",1750132737761,0.6652,2607.8,2607.5,1.83556019]
["bitfinex-derivatives","ETHF0:USTF0",1750132737952,2.1184263,2607.7,2607.4,1.14866019]
["bitfinex-derivatives","ETHF0:USTF0",1750132738257,2.8851863,2607.7,2607.5,1.91545019]
["bitfinex-derivatives","ETHF0:USTF0",1750132738861,23.818,2607.6,2607.5,1.14866019]
["bitfinex-derivatives","ETHF0:USTF0",1750132739065,23.818,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132740059,23.818,2607.6,2607.5,1.91561068]
["bitfinex-derivatives","ETHF0:USTF0",1750132740962,23.818,2607.6,2607.5,1.14881068]
["bitfinex-derivatives","ETHF0:USTF0",1750132741259,24.58477,2607.6,2607.5,1.14881068]
["bitfinex-derivatives","ETHF0:USTF0",1750132742054,24.58477,2607.6,2607.5,1.91561068]
["bitfinex-derivatives","ETHF0:USTF0",1750132742455,0.6652,2607.8,2607.5,1.14881068]
["bitfinex-derivatives","ETHF0:USTF0",1750132742763,23.815,2607.6,2607.5,2.29723533]
["bitfinex-derivatives","ETHF0:USTF0",1750132744458,0.7668,2607.5,2607.4,1.53043533]
["bitfinex-derivatives","ETHF0:USTF0",1750132744660,0.7668,2607.5,2607.4,2.29726533]
["bitfinex-derivatives","ETHF0:USTF0",1750132745657,24.58179,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132745851,23.812,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132746363,24.57877,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132746858,23.812,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132748664,24.57877,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132748865,23.812,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132749967,24.57877,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132750167,0.7668,2607.5,2607.4,2.29724533]
["bitfinex-derivatives","ETHF0:USTF0",1750132750365,24.57878,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132750865,24.57878,2607.6,2607.4,1.53043533]
["bitfinex-derivatives","ETHF0:USTF0",1750132751062,24.57878,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132751569,23.812,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132752068,23.812,2607.6,2607.5,2.29723533]
["bitfinex-derivatives","ETHF0:USTF0",1750132753768,0.76675,2607.7,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750132754066,1.43194,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750132754271,25.23394,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750132754576,25.23394,2607.8,2607.6,1.91545666]
["bitfinex-derivatives","ETHF0:USTF0",1750132754769,0.76675,2607.7,2607.6,1.91545666]
["bitfinex-derivatives","ETHF0:USTF0",1750132755467,25.23394,2607.8,2607.6,1.91545666]
["bitfinex-derivatives","ETHF0:USTF0",1750132755969,25.23394,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750132756470,0.00575286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750132756673,23.80475286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750132756862,23.80475286,2608.0,2607.9,3.20737582]
["bitfinex-derivatives","ETHF0:USTF0",1750132757262,0.00575286,2608.0,2607.9,3.20737582]
["bitfinex-derivatives","ETHF0:USTF0",1750132757472,23.80375286,2608.0,2607.9,3.20737582]
["bitfinex-derivatives","ETHF0:USTF0",1750132757770,0.00575286,2608.0,2607.9,3.20737582]
["bitfinex-derivatives","ETHF0:USTF0",1750132758071,23.80375286,2608.0,2607.9,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1750132758266,23.80375286,2608.0,2607.9,3.58902533]
["bitfinex-derivatives","ETHF0:USTF0",1750132758472,23.80375286,2608.0,2607.9,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1750132759869,23.80275286,2608.0,2607.9,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1750132760568,29.89563916,2608.0,2607.9,1.14838644]
["bitfinex-derivatives","ETHF0:USTF0",1750132760870,29.89563916,2608.0,2607.5,1.14838644]
["bitfinex-derivatives","ETHF0:USTF0",1750132760871,0.76677,2607.6,2607.5,1.14838644]
["bitfinex-derivatives","ETHF0:USTF0",1750132761076,26.6791963,2607.6,2607.5,1.14838644]
["bitfinex-derivatives","ETHF0:USTF0",1750132761570,24.56077,2607.6,2607.5,1.14838644]
["bitfinex-derivatives","ETHF0:USTF0",1750132762371,24.56077,2607.6,2607.4,2.29725533]
["bitfinex-derivatives","ETHF0:USTF0",1750132763269,24.56077,2607.6,2607.5,1.14868675]
["bitfinex-derivatives","ETHF0:USTF0",1750132763465,2.7953263,2607.8,2607.4,2.29725533]
["bitfinex-derivatives","ETHF0:USTF0",1750132763466,0.6769,2607.8,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750132763669,24.4679,2607.8,2607.5,2.81433533]
["bitfinex-derivatives","ETHF0:USTF0",1750132763870,0.76677,2607.6,2607.5,2.81433533]
["bitfinex-derivatives","ETHF0:USTF0",1750132764274,0.76676,2607.7,2607.5,3.58113533]
["bitfinex-derivatives","ETHF0:USTF0",1750132764475,0.76676,2607.7,2607.6,1.14867784]
["bitfinex-derivatives","ETHF0:USTF0",1750132766173,0.76676,2607.7,2607.6,1.91544784]
["bitfinex-derivatives","ETHF0:USTF0",1750132766574,27.3530563,2607.8,2607.6,1.91544784]
["bitfinex-derivatives","ETHF0:USTF0",1750132767374,0.76674,2607.7,2607.6,1.14867784]
["bitfinex-derivatives","ETHF0:USTF0",1750132767574,27.3530563,2607.8,2607.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750132767773,27.3530563,2607.8,2607.7,1.91556776]
["bitfinex-derivatives","ETHF0:USTF0",1750132767973,25.23463,2607.8,2607.7,1.91556776]
["bitfinex-derivatives","ETHF0:USTF0",1750132768362,0.6769,2607.8,2607.7,1.91556776]
["bitfinex-derivatives","ETHF0:USTF0",1750132768568,3.86445286,2608.0,2607.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750132768866,23.786,2607.9,2607.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750132769375,23.786,2607.9,2607.7,1.79862776]
["bitfinex-derivatives","ETHF0:USTF0",1750132769376,24.5527,2607.9,2607.7,2.56534776]
["bitfinex-derivatives","ETHF0:USTF0",1750132770473,0.76672,2607.8,2607.7,1.79862776]
["bitfinex-derivatives","ETHF0:USTF0",1750132770677,24.55072,2607.8,2607.7,1.14882776]
["bitfinex-derivatives","ETHF0:USTF0",1750132771378,26.6691463,2607.8,2607.7,1.14882776]
["bitfinex-derivatives","ETHF0:USTF0",1750132771674,0.76675,2607.7,2607.6,1.14882776]
["bitfinex-derivatives","ETHF0:USTF0",1750132771868,0.76675,2607.7,2607.5,2.97912533]
["bitfinex-derivatives","ETHF0:USTF0",1750132772070,0.6822,2607.6,2607.5,2.97912533]
["bitfinex-derivatives","ETHF0:USTF0",1750132772678,1.44897,2607.6,2607.5,2.97912533]
["bitfinex-derivatives","ETHF0:USTF0",1750132772972,1.44897,2607.6,2607.5,2.29722533]
["bitfinex-derivatives","ETHF0:USTF0",1750132773676,0.6822,2607.6,2607.5,2.29722533]
["bitfinex-derivatives","ETHF0:USTF0",1750132778271,3.5673963,2607.6,2607.5,1.53043533]
["bitfinex-derivatives","ETHF0:USTF0",1750132778781,9.8393963,2607.6,2607.5,1.53043533]
["bitfinex-derivatives","ETHF0:USTF0",1750132778985,0.7668,2607.5,2607.4,1.14912231]
["bitfinex-derivatives","ETHF0:USTF0",1750132779184,27.2836263,2607.5,2607.4,1.14912231]
["bitfinex-derivatives","ETHF0:USTF0",1750132779482,0.76683,2607.4,2607.3,1.91598231]
["bitfinex-derivatives","ETHF0:USTF0",1750132779677,0.76683,2607.4,2607.3,1.14912231]
["bitfinex-derivatives","ETHF0:USTF0",1750132779882,0.76683,2607.4,2607.3,1.91598231]
["bitfinex-derivatives","ETHF0:USTF0",1750132780086,0.76683,2607.4,2607.3,1.14912231]
["bitfinex-derivatives","ETHF0:USTF0",1750132784887,0.76683,2607.4,2607.2,1.91601231]
["bitfinex-derivatives","ETHF0:USTF0",1750132786788,0.6822,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132786984,30.7232,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132788086,30.041,2607.6,2607.5,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750132788289,3.2078,2607.7,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750132788488,33.2468,2607.7,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750132789987,30.039,2607.7,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750132790788,30.039,2607.7,2607.6,1.91589231]
["bitfinex-derivatives","ETHF0:USTF0",1750132790988,30.039,2607.7,2607.6,3.28419231]
["bitfinex-derivatives","ETHF0:USTF0",1750132791189,30.039,2607.7,2607.6,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1750132791587,30.039,2607.7,2607.6,3.28419231]
["bitfinex-derivatives","ETHF0:USTF0",1750132791788,30.035,2607.7,2607.6,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1750132792105,9.46755286,2608.0,2607.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750132792390,23.761,2607.9,2607.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750132792591,23.761,2607.9,2607.8,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1750132793085,24.52769,2607.9,2607.8,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1750132793489,0.76669,2607.9,2607.8,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1750132793790,23.761,2607.9,2607.8,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1750132794293,23.761,2607.9,2607.8,3.89702929]
["bitfinex-derivatives","ETHF0:USTF0",1750132794785,23.761,2607.9,2607.8,3.89689246]
["bitfinex-derivatives","ETHF0:USTF0",1750132794992,3.21355286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750132795182,3.21355286,2608.0,2607.9,3.17716246]
["bitfinex-derivatives","ETHF0:USTF0",1750132795183,26.97155286,2608.0,2607.9,3.17716246]
["bitfinex-derivatives","ETHF0:USTF0",1750132798089,3.21355286,2608.0,2607.9,3.17716246]
["bitfinex-derivatives","ETHF0:USTF0",1750132798295,0.00575286,2608.0,2607.9,3.17716246]
["bitfinex-derivatives","ETHF0:USTF0",1750132798493,0.00575286,2608.0,2607.9,3.55912533]
["bitfinex-derivatives","ETHF0:USTF0",1750132798704,0.00575286,2608.0,2607.9,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1750132798995,0.00575286,2608.0,2607.9,4.324343]
["bitfinex-derivatives","ETHF0:USTF0",1750132799186,0.00575286,2608.0,2607.9,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1750132799587,0.00575286,2608.0,2607.9,4.32269447]
["bitfinex-derivatives","ETHF0:USTF0",1750132800189,0.00575286,2608.0,2607.9,45.12269447]
["bitfinex-derivatives","ETHF0:USTF0",1750132801291,3.97436,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750132801494,33.97636,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750132801992,33.97634,2608.4,2608.3,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1750132802381,3.97434,2608.4,2608.3,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1750132802588,26.9538,2608.4,2608.3,1.40187]
["bitfinex-derivatives","ETHF0:USTF0",1750132803199,26.9538,2608.4,2608.3,2.76767]
["bitfinex-derivatives","ETHF0:USTF0",1750132803796,27.72034,2608.4,2608.3,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750132804185,26.9538,2608.4,2608.3,2.76767]
["bitfinex-derivatives","ETHF0:USTF0",1750132804392,3.2078,2608.4,2608.3,2.76767]
["bitfinex-derivatives","ETHF0:USTF0",1750132804586,26.9538,2608.4,2608.3,2.76767]
["bitfinex-derivatives","ETHF0:USTF0",1750132805196,6.253,2608.5,2608.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750132805402,29.996,2608.5,2608.4,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1750132806094,30.76251,2608.5,2608.4,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1750132806294,30.76251,2608.5,2608.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750132806496,0.76657,2608.3,2608.1,1.91928665]
["bitfinex-derivatives","ETHF0:USTF0",1750132806703,2.1184263,2608.2,2608.1,1.91931665]
["bitfinex-derivatives","ETHF0:USTF0",1750132806898,2.1184263,2608.2,2608.1,0.77238286]
["bitfinex-derivatives","ETHF0:USTF0",1750132807106,2.1184263,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132807107,2.8850263,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132807602,2.1184263,2608.2,2608.1,0.77238286]
["bitfinex-derivatives","ETHF0:USTF0",1750132807803,25.8564263,2608.2,2608.1,0.77238286]
["bitfinex-derivatives","ETHF0:USTF0",1750132807998,23.738,2608.2,2608.1,0.77238286]
["bitfinex-derivatives","ETHF0:USTF0",1750132808404,24.5046,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132808707,26.6230263,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132809201,23.738,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132809401,23.738,2608.2,2608.1,0.77238286]
["bitfinex-derivatives","ETHF0:USTF0",1750132809805,24.5046,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132810198,24.5046,2608.2,2608.1,0.77238286]
["bitfinex-derivatives","ETHF0:USTF0",1750132810508,24.5046,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132810509,26.6230263,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132811191,29.8308263,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132811806,26.6230263,2608.2,2608.1,0.77238286]
["bitfinex-derivatives","ETHF0:USTF0",1750132812103,25.8564263,2608.2,2608.1,0.77238286]
["bitfinex-derivatives","ETHF0:USTF0",1750132812303,26.6230263,2608.2,2608.1,0.77238286]
["bitfinex-derivatives","ETHF0:USTF0",1750132812502,26.6230263,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132813298,26.6230263,2608.2,2608.1,0.77238286]
["bitfinex-derivatives","ETHF0:USTF0",1750132813904,26.6230263,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132815107,25.8564263,2608.2,2608.1,0.77238286]
["bitfinex-derivatives","ETHF0:USTF0",1750132815302,26.6230263,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132815512,29.8308263,2608.2,2608.1,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132816005,0.76677,2607.6,2607.5,1.1448282]
["bitfinex-derivatives","ETHF0:USTF0",1750132816195,0.7668,2607.5,2607.4,1.1448282]
["bitfinex-derivatives","ETHF0:USTF0",1750132816402,0.76683,2607.4,2607.3,1.1448282]
["bitfinex-derivatives","ETHF0:USTF0",1750132816700,0.76683,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132816701,26.6122563,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132817000,26.6122763,2607.4,2607.2,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1750132817397,23.727,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132817903,3.2078,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750132818116,26.9328,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750132818410,3.2078,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750132818707,3.2078,2607.8,2607.6,1.14604148]
["bitfinex-derivatives","ETHF0:USTF0",1750132818901,3.2078,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750132819803,0.6373,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750132820009,24.3633,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750132820400,24.3633,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750132820401,25.12999,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750132821098,24.3633,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750132821304,24.3633,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750132821700,24.3603,2607.9,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750132821904,24.3603,2607.9,2607.8,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1750132822110,6.99865,2608.1,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750132822303,23.723,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750132823009,24.48966,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750132823305,0.6394,2608.1,2607.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750132823604,3.879,2608.2,2607.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750132823605,26.9288,2608.2,2608.0,2.2930776]
["bitfinex-derivatives","ETHF0:USTF0",1750132823810,29.0472263,2608.2,2608.0,1.14656051]
["bitfinex-derivatives","ETHF0:USTF0",1750132824011,1.2934,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132824201,0.76666,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132824401,2.8850863,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132824813,0.76671,2607.9,2607.7,1.14656051]
["bitfinex-derivatives","ETHF0:USTF0",1750132825109,0.6334,2607.9,2607.7,1.91331051]
["bitfinex-derivatives","ETHF0:USTF0",1750132825301,24.3534,2607.9,2607.7,42.71331051]
["bitfinex-derivatives","ETHF0:USTF0",1750132825502,25.1201,2607.9,2607.7,42.71331051]
["bitfinex-derivatives","ETHF0:USTF0",1750132825809,0.76672,2607.8,2607.7,42.71331051]
["bitfinex-derivatives","ETHF0:USTF0",1750132826006,0.76672,2607.8,2607.7,41.94656051]
["bitfinex-derivatives","ETHF0:USTF0",1750132826308,25.1201,2607.9,2607.7,42.71331051]
["bitfinex-derivatives","ETHF0:USTF0",1750132826496,25.1201,2607.9,2607.7,41.94656051]
["bitfinex-derivatives","ETHF0:USTF0",1750132826697,0.76672,2607.8,2607.7,41.94656051]
["bitfinex-derivatives","ETHF0:USTF0",1750132826899,2.8851463,2607.8,2607.7,41.94656051]
["bitfinex-derivatives","ETHF0:USTF0",1750132827097,0.76675,2607.7,2607.5,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750132827302,2.1184263,2607.8,2607.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750132827611,0.76677,2607.6,2607.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750132827801,0.76677,2607.6,2607.4,45.45011]
["bitfinex-derivatives","ETHF0:USTF0",1750132828108,0.6296,2607.5,2607.4,46.30352862]
["bitfinex-derivatives","ETHF0:USTF0",1750132828506,0.6296,2607.5,2607.4,44.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750132828708,0.6296,2607.5,2607.4,46.30352862]
["bitfinex-derivatives","ETHF0:USTF0",1750132828907,3.2078,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750132829117,6.9026,2608.5,2608.1,3.2647637]
["bitfinex-derivatives","ETHF0:USTF0",1750132829304,29.947,2608.5,2608.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750132829622,3.84315286,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750132829911,0.00575286,2608.6,2608.5,7.2390737]
["bitfinex-derivatives","ETHF0:USTF0",1750132830503,30.71334,2609.1,2608.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750132830805,7.62794,2609.1,2608.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750132831006,6.8616,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750132831210,30.5736,2609.1,2608.9,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750132831705,31.33995,2609.1,2608.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750132831910,23.711,2609.0,2608.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750132832112,25.8294263,2609.0,2608.7,1.15146642]
["bitfinex-derivatives","ETHF0:USTF0",1750132832305,0.76641,2608.9,2608.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132832505,6.0926463,2608.8,2608.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132832708,7.3457463,2608.8,2608.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132833305,37.2867463,2608.8,2608.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132834410,0.76654,2608.4,2608.3,1.14571356]
["bitfinex-derivatives","ETHF0:USTF0",1750132834609,24.47454,2608.4,2608.3,1.14571356]
["bitfinex-derivatives","ETHF0:USTF0",1750132835113,23.708,2608.4,2608.2,2.20271808]
["bitfinex-derivatives","ETHF0:USTF0",1750132835411,23.708,2608.4,2608.3,1.14492522]
["bitfinex-derivatives","ETHF0:USTF0",1750132835608,23.707,2608.4,2608.3,1.91149522]
["bitfinex-derivatives","ETHF0:USTF0",1750132835806,23.707,2608.4,2608.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750132836008,24.47355,2608.4,2608.3,1.14492012]
["bitfinex-derivatives","ETHF0:USTF0",1750132836210,23.707,2608.4,2608.3,1.91149012]
["bitfinex-derivatives","ETHF0:USTF0",1750132836409,0.7665,2608.6,2608.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750132836710,29.936,2608.6,2608.5,1.91131601]
["bitfinex-derivatives","ETHF0:USTF0",1750132836918,1.45015,2608.7,2608.5,1.91131601]
["bitfinex-derivatives","ETHF0:USTF0",1750132837211,23.705,2608.6,2608.5,1.91131601]
["bitfinex-derivatives","ETHF0:USTF0",1750132837810,23.704,2608.6,2608.5,1.91131601]
["bitfinex-derivatives","ETHF0:USTF0",1750132838009,6.231,2608.9,2608.5,5.68650601]
["bitfinex-derivatives","ETHF0:USTF0",1750132838404,1.38518,2609.0,2608.5,5.68650601]
["bitfinex-derivatives","ETHF0:USTF0",1750132838601,23.703,2608.9,2608.6,1.14480601]
["bitfinex-derivatives","ETHF0:USTF0",1750132838806,23.703,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750132839005,3.2078,2609.2,2608.7,43.96280601]
["bitfinex-derivatives","ETHF0:USTF0",1750132839212,26.9098,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750132839412,7.62184286,2609.3,2609.1,3.97413]
["bitfinex-derivatives","ETHF0:USTF0",1750132839614,6.85555286,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750132839806,30.55755286,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750132840122,0.62455286,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750132840412,0.00575286,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750132840612,0.00575286,2609.3,2609.2,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750132846121,0.76636,2609.0,2608.8,4.35260601]
["bitfinex-derivatives","ETHF0:USTF0",1750132846420,0.00575286,2609.3,2608.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750132846421,24.45735,2609.1,2608.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750132846721,24.45735,2609.1,2608.9,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1750132846927,24.45735,2609.1,2608.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750132847224,23.691,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750132847425,29.919,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750132847725,0.76645,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132847915,33.1268,2608.8,2608.2,4.65869]
["bitfinex-derivatives","ETHF0:USTF0",1750132848117,0.76657,2608.4,2608.2,44.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750132848413,0.76652,2608.5,2608.2,44.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750132848722,0.76654,2608.4,2608.2,45.45869]
["bitfinex-derivatives","ETHF0:USTF0",1750132848927,0.76657,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132849218,0.76656,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132849422,24.45656,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132849616,0.76657,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132849824,24.45656,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132850415,23.69,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132850618,24.45655,2608.4,2608.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750132850818,23.69,2608.4,2608.2,3.97438]
["bitfinex-derivatives","ETHF0:USTF0",1750132851018,24.45654,2608.4,2608.2,5.24518]
["bitfinex-derivatives","ETHF0:USTF0",1750132851219,0.76657,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132851426,24.45656,2608.4,2608.2,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1750132851922,24.45656,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132852426,0.76657,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132852832,24.45656,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132853129,0.76657,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132854028,24.45656,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132854224,24.45656,2608.4,2608.2,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1750132854427,24.45456,2608.4,2608.2,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1750132855127,7.5372,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132855325,23.689,2608.5,2608.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750132855521,24.45552,2608.5,2608.3,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1750132855727,0.76654,2608.4,2608.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750132856027,0.76657,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132856829,0.76656,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132857027,0.76656,2608.4,2608.2,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1750132857430,0.76657,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132857828,0.76656,2608.4,2608.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750132858834,0.76652,2608.5,2608.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750132859139,23.687,2608.4,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750132860532,23.687,2608.4,2608.2,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1750132860723,23.687,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750132861624,23.687,2608.4,2608.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750132861825,24.45254,2608.4,2608.2,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750132862028,23.686,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750132863136,6.98152,2608.5,2608.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750132863137,6.215,2608.5,2608.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750132863439,29.9,2608.5,2608.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750132864043,3.2078,2608.8,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750132864338,23.685,2608.7,2608.6,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750132865239,23.684,2608.7,2608.6,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1750132865435,25.80013956,2608.7,2608.3,2.40031501]
["bitfinex-derivatives","ETHF0:USTF0",1750132865637,1.44629,2608.6,2608.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750132865834,0.6798,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750132866029,23.683,2608.6,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750132866234,23.683,2608.6,2608.5,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750132867244,23.683,2608.6,2608.5,3.97428]
["bitfinex-derivatives","ETHF0:USTF0",1750132867442,6.8948,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132867742,0.6798,2608.8,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750132867936,24.3618,2608.8,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750132868244,0.6798,2608.8,2608.7,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750132868537,33.1038,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750132868741,33.87019,2608.9,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750132869132,33.1038,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750132869444,33.87019,2608.9,2608.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750132870140,33.1038,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750132870346,33.1038,2608.9,2608.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750132870541,33.8702,2608.9,2608.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750132870841,9.4228,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750132871148,33.1018,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750132871945,3.2078,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750132872645,23.678,2609.0,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750132873545,0.76634,2609.1,2609.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750132873743,24.44334,2609.1,2609.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750132874143,23.676,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750132874652,24.44233,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750132875447,23.676,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750132875950,0.76636,2609.0,2608.9,1.14311501]
["bitfinex-derivatives","ETHF0:USTF0",1750132876244,0.76636,2609.0,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750132876445,23.676,2609.1,2608.8,1.90952501]
["bitfinex-derivatives","ETHF0:USTF0",1750132876644,0.76639,2609.0,2608.8,1.90952501]
["bitfinex-derivatives","ETHF0:USTF0",1750132876946,0.76639,2608.9,2608.8,1.90952501]
["bitfinex-derivatives","ETHF0:USTF0",1750132877348,0.76638,2609.0,2608.8,1.14311501]
["bitfinex-derivatives","ETHF0:USTF0",1750132877541,24.44235,2609.1,2608.9,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750132877741,0.76638,2609.0,2608.8,1.90952501]
["bitfinex-derivatives","ETHF0:USTF0",1750132877941,0.76638,2609.0,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750132878343,24.44235,2609.1,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750132878744,23.676,2609.1,2608.8,1.14311501]
["bitfinex-derivatives","ETHF0:USTF0",1750132878946,23.676,2609.1,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750132879150,10.0771,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750132879445,0.76638,2609.0,2608.8,1.90952501]
["bitfinex-derivatives","ETHF0:USTF0",1750132879847,24.43739,2608.9,2608.8,1.14311501]
["bitfinex-derivatives","ETHF0:USTF0",1750132880151,24.43739,2608.9,2608.6,1.52761808]
["bitfinex-derivatives","ETHF0:USTF0",1750132880152,0.76649,2608.6,2608.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750132880352,24.3283,2608.5,2608.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750132882051,24.3283,2608.5,2608.3,1.14311501]
["bitfinex-derivatives","ETHF0:USTF0",1750132882243,24.3283,2608.5,2608.4,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750132882544,3.9742,2608.9,2608.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750132882743,23.671,2608.8,2608.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750132882945,23.671,2608.8,2608.7,1.90955501]
["bitfinex-derivatives","ETHF0:USTF0",1750132883652,0.6382,2609.2,2608.7,2.86091808]
["bitfinex-derivatives","ETHF0:USTF0",1750132883849,25.0735,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750132884051,0.6382,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750132884256,23.669,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750132884948,24.4353,2609.2,2609.0,2.54131092]
["bitfinex-derivatives","ETHF0:USTF0",1750132885149,0.76633,2609.1,2609.0,3.10826092]
["bitfinex-derivatives","ETHF0:USTF0",1750132885447,24.43432,2609.2,2609.0,3.87462092]
["bitfinex-derivatives","ETHF0:USTF0",1750132885955,23.668,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750132886151,9.41655286,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750132886355,3.21355286,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750132886855,26.88055286,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750132887154,26.87955286,2609.3,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750132887756,26.87955286,2609.3,2609.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750132889249,3.21355286,2609.3,2609.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750132889457,3.21355286,2609.3,2609.2,42.896]
["bitfinex-derivatives","ETHF0:USTF0",1750132890657,0.00575286,2609.3,2609.2,42.896]
["bitfinex-derivatives","ETHF0:USTF0",1750132890861,0.7662,2609.6,2609.2,45.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750132891057,0.76624,2609.5,2609.4,1.14585092]
["bitfinex-derivatives","ETHF0:USTF0",1750132891956,0.7662,2609.6,2609.4,1.91207092]
["bitfinex-derivatives","ETHF0:USTF0",1750132892458,0.7662,2609.6,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750132892659,0.76622,2609.5,2609.4,1.14585092]
["bitfinex-derivatives","ETHF0:USTF0",1750132893051,0.76622,2609.5,2609.3,1.91210092]
["bitfinex-derivatives","ETHF0:USTF0",1750132893358,0.7662,2609.6,2609.4,1.91208092]
["bitfinex-derivatives","ETHF0:USTF0",1750132893858,28.85155286,2609.7,2609.4,1.14585092]
["bitfinex-derivatives","ETHF0:USTF0",1750132894056,0.76622,2609.5,2609.4,1.14585092]
["bitfinex-derivatives","ETHF0:USTF0",1750132894256,0.7662,2609.6,2609.4,1.91208092]
["bitfinex-derivatives","ETHF0:USTF0",1750132894658,0.76622,2609.5,2609.4,1.14585092]
["bitfinex-derivatives","ETHF0:USTF0",1750132894859,0.7662,2609.6,2609.4,1.91208092]
["bitfinex-derivatives","ETHF0:USTF0",1750132895258,0.76622,2609.5,2609.4,1.14585092]
["bitfinex-derivatives","ETHF0:USTF0",1750132895562,0.76622,2609.5,2609.3,1.91211092]
["bitfinex-derivatives","ETHF0:USTF0",1750132895860,0.76625,2609.4,2609.2,42.71214092]
["bitfinex-derivatives","ETHF0:USTF0",1750132896048,0.76627,2609.3,2609.2,41.94585092]
["bitfinex-derivatives","ETHF0:USTF0",1750132896257,0.76627,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132896860,2.88199147,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132897063,2.11572147,2609.3,2609.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750132897263,0.76626,2609.4,2609.2,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750132897656,0.76627,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132897864,26.41592147,2609.3,2609.0,1.91221092]
["bitfinex-derivatives","ETHF0:USTF0",1750132898060,2.11572147,2609.1,2609.0,1.91221092]
["bitfinex-derivatives","ETHF0:USTF0",1750132899868,1.4279,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750132900162,0.76633,2609.1,2609.0,1.14585092]
["bitfinex-derivatives","ETHF0:USTF0",1750132900367,5.32352147,2609.1,2608.8,1.91227092]
["bitfinex-derivatives","ETHF0:USTF0",1750132900573,0.76638,2609.0,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750132900959,3.53893147,2608.9,2608.7,1.91228092]
["bitfinex-derivatives","ETHF0:USTF0",1750132901261,4.5636,2609.1,2608.7,4.73560123]
["bitfinex-derivatives","ETHF0:USTF0",1750132901262,23.653,2609.1,2608.7,4.73560123]
["bitfinex-derivatives","ETHF0:USTF0",1750132901470,23.653,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750132901861,23.653,2609.1,2609.0,2.03966]
["bitfinex-derivatives","ETHF0:USTF0",1750132902168,3.2078,2609.5,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750132902475,33.7176,2609.5,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750132902660,36.59954147,2609.5,2609.3,1.39076]
["bitfinex-derivatives","ETHF0:USTF0",1750132903258,36.59954147,2609.5,2609.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750132903472,0.76625,2609.4,2609.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750132903867,36.59955147,2609.5,2609.3,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1750132904263,35.83332147,2609.5,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750132904463,36.59954147,2609.5,2609.3,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1750132904688,35.83332147,2609.5,2609.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750132904972,34.48383,2609.5,2609.3,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1750132905876,34.48383,2609.5,2609.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750132906169,33.7176,2609.5,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750132906363,0.76626,2609.4,2609.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750132907157,10.0666,2609.5,2609.1,2.41944148]
["bitfinex-derivatives","ETHF0:USTF0",1750132907364,23.648,2609.4,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750132907768,23.648,2609.4,2609.3,41.56625]
["bitfinex-derivatives","ETHF0:USTF0",1750132908575,3.8646,2609.5,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750132908768,26.8548,2609.5,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750132909074,27.62102,2609.5,2609.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750132909266,31.8548,2609.5,2609.0,1.14614148]
["bitfinex-derivatives","ETHF0:USTF0",1750132909568,0.76639,2608.9,2608.8,1.14614148]
["bitfinex-derivatives","ETHF0:USTF0",1750132909777,0.76642,2608.8,2608.6,2.67394271]
["bitfinex-derivatives","ETHF0:USTF0",1750132909981,0.76651,2608.5,2608.4,1.14614148]
["bitfinex-derivatives","ETHF0:USTF0",1750132910171,0.76657,2608.3,2608.2,1.14614148]
["bitfinex-derivatives","ETHF0:USTF0",1750132910471,0.76663,2608.1,2608.0,1.15189434]
["bitfinex-derivatives","ETHF0:USTF0",1750132910673,30.61363,2608.1,2608.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132912873,31.25103,2608.1,2608.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132914777,34.45883,2608.1,2608.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132916979,38.76666037,2608.1,2608.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132917184,1.91665,2608.0,2607.2,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1750132917481,0.76684,2607.4,2607.2,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1750132917682,23.647,2607.3,2607.2,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1750132917880,23.647,2607.3,2607.2,44.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750132919576,23.647,2607.3,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750132919885,24.41386,2607.3,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750132920187,24.41386,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132920381,24.41386,2607.3,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132920382,0.76689,2607.2,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132920586,23.647,2607.1,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132920779,23.647,2607.1,2607.0,41.57270286]
["bitfinex-derivatives","ETHF0:USTF0",1750132920976,0.627,2607.4,2607.0,40.80575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132921178,6.192,2607.4,2607.3,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750132921372,29.841,2607.4,2607.3,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750132921577,29.841,2607.4,2607.0,42.07555286]
["bitfinex-derivatives","ETHF0:USTF0",1750132921778,0.76688,2607.3,2607.0,42.84248286]
["bitfinex-derivatives","ETHF0:USTF0",1750132921982,29.841,2607.4,2607.0,42.07555286]
["bitfinex-derivatives","ETHF0:USTF0",1750132922179,0.76691,2607.2,2607.0,42.07555286]
["bitfinex-derivatives","ETHF0:USTF0",1750132922377,23.648,2607.1,2607.0,42.07555286]
["bitfinex-derivatives","ETHF0:USTF0",1750132923186,24.41492,2607.1,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132923685,23.648,2607.1,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132923880,24.41492,2607.1,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132926079,23.648,2607.1,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132926279,23.648,2607.1,2607.0,0.77270286]
["bitfinex-derivatives","ETHF0:USTF0",1750132926484,23.648,2607.1,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132926785,24.41492,2607.1,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132928082,28.72275037,2607.1,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132928784,29.39705037,2607.1,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132929585,29.39705037,2607.1,2606.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750132929586,0.76707,2606.6,2606.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750132929791,23.648,2606.6,2606.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750132929991,24.41507,2606.6,2606.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750132930490,24.41507,2606.6,2606.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750132930989,23.648,2606.6,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132931192,0.76713,2606.4,2606.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750132931995,25.09069,2606.6,2606.3,0.77290286]
["bitfinex-derivatives","ETHF0:USTF0",1750132932295,6.19875286,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132932491,0.76709,2606.6,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750132932689,0.76706,2606.7,2606.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750132932990,23.647,2606.6,2606.5,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1750132933188,1.42708286,2606.8,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750132933386,24.41604,2606.7,2606.5,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1750132933589,23.649,2606.7,2606.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1750132933788,0.00575286,2606.8,2606.5,2.71499]
["bitfinex-derivatives","ETHF0:USTF0",1750132933985,23.649,2606.7,2606.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750132934390,24.41604,2606.7,2606.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750132935591,0.77276286,2606.8,2606.6,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1750132935891,0.77276286,2606.8,2606.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750132936087,24.42176286,2606.8,2606.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750132936395,23.65475286,2606.8,2606.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750132936697,24.42176286,2606.8,2606.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750132936889,0.00575286,2606.8,2606.7,2.06554]
["bitfinex-derivatives","ETHF0:USTF0",1750132940386,3.2078,2607.5,2606.7,10.27334]
["bitfinex-derivatives","ETHF0:USTF0",1750132940587,3.2078,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132940786,0.76685,2607.4,2607.2,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1750132940994,27.62062,2607.5,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750132941301,26.8538,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132942192,27.6206,2607.5,2607.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750132942393,3.2078,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132942797,6.9608,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132942996,30.6048,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132943201,29.838,2607.6,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750132943400,30.60478,2607.6,2607.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750132946501,23.641,2606.8,2606.7,1.91318148]
["bitfinex-derivatives","ETHF0:USTF0",1750132946702,23.641,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132946902,23.641,2606.8,2606.7,1.91318148]
["bitfinex-derivatives","ETHF0:USTF0",1750132948407,23.641,2606.8,2606.7,3.66084123]
["bitfinex-derivatives","ETHF0:USTF0",1750132948609,6.8131,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750132948806,6.94886,2607.3,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750132949109,6.182,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132949409,29.823,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750132949611,30.58987,2607.3,2607.1,1.91394648]
["bitfinex-derivatives","ETHF0:USTF0",1750132949900,30.58987,2607.3,2607.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750132949901,29.823,2607.3,2607.0,2.43273648]
["bitfinex-derivatives","ETHF0:USTF0",1750132950101,3.97472,2607.2,2607.0,3.19966648]
["bitfinex-derivatives","ETHF0:USTF0",1750132950295,0.76692,2607.1,2607.0,1.79223648]
["bitfinex-derivatives","ETHF0:USTF0",1750132950607,0.76695,2607.0,2606.9,1.14703648]
["bitfinex-derivatives","ETHF0:USTF0",1750132950805,0.76698,2606.9,2606.8,1.77293648]
["bitfinex-derivatives","ETHF0:USTF0",1750132951004,25.09126,2607.0,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132951502,0.76698,2606.9,2606.7,2.53996648]
["bitfinex-derivatives","ETHF0:USTF0",1750132951809,0.76699,2606.9,2606.7,2.53995648]
["bitfinex-derivatives","ETHF0:USTF0",1750132952402,25.75487,2607.0,2606.7,2.53995648]
["bitfinex-derivatives","ETHF0:USTF0",1750132953205,24.9879,2607.0,2606.7,1.77293648]
["bitfinex-derivatives","ETHF0:USTF0",1750132953509,25.75487,2607.0,2606.7,1.14703648]
["bitfinex-derivatives","ETHF0:USTF0",1750132953709,25.75487,2607.0,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132953913,25.75487,2607.0,2606.7,1.91405648]
["bitfinex-derivatives","ETHF0:USTF0",1750132954916,25.75487,2607.0,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750132955717,0.76698,2606.9,2606.7,1.91406648]
["bitfinex-derivatives","ETHF0:USTF0",1750132956110,0.76698,2606.9,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750132956515,23.637,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750132956818,24.40401,2606.8,2606.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1750132957010,0.76704,2606.7,2606.6,42.62463648]
["bitfinex-derivatives","ETHF0:USTF0",1750132957218,24.40402,2606.8,2606.6,2.59169648]
["bitfinex-derivatives","ETHF0:USTF0",1750132957616,23.637,2606.8,2606.6,1.91409648]
["bitfinex-derivatives","ETHF0:USTF0",1750132957817,23.637,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132958211,24.40401,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132958413,23.637,2606.8,2606.6,1.14703648]
["bitfinex-derivatives","ETHF0:USTF0",1750132958722,23.637,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132959718,24.40401,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132960019,23.637,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132960207,24.40401,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132961719,23.637,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750132962218,10.1577,2607.2,2606.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750132962416,3.2078,2607.2,2606.8,2.48513648]
["bitfinex-derivatives","ETHF0:USTF0",1750132962719,3.2078,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132963321,3.2078,2607.2,2607.1,1.91395648]
["bitfinex-derivatives","ETHF0:USTF0",1750132963519,3.2078,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750132964120,3.2078,2607.2,2607.1,1.91395648]
["bitfinex-derivatives","ETHF0:USTF0",1750132964522,3.8469,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132964821,27.4799,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132965519,28.24671,2607.5,2607.3,2.58988505]
["bitfinex-derivatives","ETHF0:USTF0",1750132965718,27.4799,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132966623,27.4789,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132967124,3.8469,2607.5,2607.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750132967319,3.2078,2607.8,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750132967817,3.2078,2607.8,2607.6,2.29669674]
["bitfinex-derivatives","ETHF0:USTF0",1750132968021,3.2078,2607.8,2607.6,42.22397]
["bitfinex-derivatives","ETHF0:USTF0",1750132968523,10.0267,2608.2,2607.6,42.22397]
["bitfinex-derivatives","ETHF0:USTF0",1750132968716,3.2078,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750132968915,26.8368,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750132969115,3.2078,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750132970625,0.00575286,2608.4,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750132970922,6.8166,2608.9,2608.8,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750132971619,3.2078,2609.0,2608.9,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1750132972229,3.2078,2609.0,2608.9,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1750132973226,3.2078,2609.0,2608.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750132973527,3.2078,2609.0,2608.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750132973716,7.51563037,2609.0,2608.7,41.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750132974024,1.40561,2608.9,2608.7,42.21855]
["bitfinex-derivatives","ETHF0:USTF0",1750132974225,0.76651,2608.5,2608.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750132974417,4.30783037,2608.7,2608.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750132974620,0.76649,2608.6,2608.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750132974821,0.76649,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132975023,4.30783037,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132975219,0.76646,2608.7,2608.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750132975420,0.76648,2608.6,2608.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750132976228,0.76648,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132977422,24.38348,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132979625,0.76653,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132979827,1.43833,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132980030,1.43833,2608.5,2608.3,41.56657]
["bitfinex-derivatives","ETHF0:USTF0",1750132980228,1.43833,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132980730,0.6718,2608.5,2608.3,41.56656]
["bitfinex-derivatives","ETHF0:USTF0",1750132981022,1.43832,2608.5,2608.3,41.56656]
["bitfinex-derivatives","ETHF0:USTF0",1750132981921,1.43832,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132982121,0.76654,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132982330,1.43833,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132982531,0.76654,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750132983024,0.76657,2608.3,2608.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750132983335,24.3796,2608.3,2608.1,1.39053]
["bitfinex-derivatives","ETHF0:USTF0",1750132983529,24.3796,2608.3,2608.1,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1750132983730,0.7666,2608.2,2608.1,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1750132984027,24.37959,2608.3,2608.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750132984230,23.613,2608.3,2608.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750132984730,24.37959,2608.3,2608.1,2.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750132985229,3.2078,2609.0,2608.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750132985537,0.69184732,2609.5,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750132985538,6.17,2609.5,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750132985728,6.17,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132985729,23.611,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132985925,0.76636,2609.1,2608.9,4.61058]
["bitfinex-derivatives","ETHF0:USTF0",1750132986226,23.61,2609.1,2608.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750132986427,0.76636,2609.0,2608.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750132987128,24.2595,2609.1,2608.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750132987129,24.2595,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750132987329,24.2575,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750132987531,25.02384,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132987731,25.02384,2609.1,2608.9,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1750132987932,24.2575,2609.1,2608.9,3.97419]
["bitfinex-derivatives","ETHF0:USTF0",1750132988136,25.02384,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132988330,24.2575,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750132988635,24.2575,2609.1,2608.9,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1750132989031,25.02384,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132989235,0.76636,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132989736,0.76636,2609.0,2608.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750132989737,28.56533037,2609.1,2608.3,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1750132989929,0.7665,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132990233,23.607,2608.7,2608.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750132990532,0.76655,2608.4,2608.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750132990735,0.76655,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132991935,0.76657,2608.3,2608.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750132992436,0.76655,2608.4,2608.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750132992625,0.76655,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132993838,0.76655,2608.4,2608.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750132994133,0.76655,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750132994336,0.7664,2608.9,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750132994525,0.76638,2609.0,2608.7,4.64104]
["bitfinex-derivatives","ETHF0:USTF0",1750132994841,0.76638,2609.0,2608.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750132995333,0.76638,2609.0,2608.7,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750132995537,0.76638,2609.0,2608.7,6.55715]
["bitfinex-derivatives","ETHF0:USTF0",1750132995735,0.76639,2608.9,2608.7,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750132996833,0.76636,2609.0,2608.7,6.93456108]
["bitfinex-derivatives","ETHF0:USTF0",1750132997034,30.4388,2609.1,2608.8,1.91026108]
["bitfinex-derivatives","ETHF0:USTF0",1750132997329,31.20514,2609.1,2608.9,1.14386108]
["bitfinex-derivatives","ETHF0:USTF0",1750132997528,31.20514,2609.1,2608.8,3.15946108]
["bitfinex-derivatives","ETHF0:USTF0",1750132997735,0.76636,2609.0,2608.9,1.14386108]
["bitfinex-derivatives","ETHF0:USTF0",1750132998040,0.76636,2609.0,2608.8,2.39306108]
["bitfinex-derivatives","ETHF0:USTF0",1750132998335,0.76636,2609.0,2608.9,1.14386108]
["bitfinex-derivatives","ETHF0:USTF0",1750133001131,31.20515,2609.1,2608.9,1.14386108]
["bitfinex-derivatives","ETHF0:USTF0",1750133002140,0.76636,2609.0,2608.9,1.14386108]
["bitfinex-derivatives","ETHF0:USTF0",1750133004435,0.76636,2609.0,2608.7,6.04853136]
["bitfinex-derivatives","ETHF0:USTF0",1750133004436,0.76639,2608.9,2608.8,1.14386108]
["bitfinex-derivatives","ETHF0:USTF0",1750133005439,0.76638,2609.0,2608.8,1.91028108]
["bitfinex-derivatives","ETHF0:USTF0",1750133007034,29.769,2609.1,2608.9,2.29461136]
["bitfinex-derivatives","ETHF0:USTF0",1750133007236,30.53533,2609.1,2609.0,1.14632155]
["bitfinex-derivatives","ETHF0:USTF0",1750133007442,0.76636,2609.0,2608.9,1.14632155]
["bitfinex-derivatives","ETHF0:USTF0",1750133007741,0.76639,2608.9,2608.8,1.14632155]
["bitfinex-derivatives","ETHF0:USTF0",1750133010447,0.76647,2608.7,2608.6,1.14632155]
["bitfinex-derivatives","ETHF0:USTF0",1750133010748,0.76648,2608.6,2608.5,1.14632155]
["bitfinex-derivatives","ETHF0:USTF0",1750133011246,0.76647,2608.7,2608.5,1.14632155]
["bitfinex-derivatives","ETHF0:USTF0",1750133011739,0.76648,2608.6,2608.5,1.14632155]
["bitfinex-derivatives","ETHF0:USTF0",1750133011936,1.40238,2608.6,2608.5,1.14632155]
["bitfinex-derivatives","ETHF0:USTF0",1750133015251,0.6359,2608.6,2608.5,1.14632155]
["bitfinex-derivatives","ETHF0:USTF0",1750133015549,6.92946,2608.7,2608.5,1.91283155]
["bitfinex-derivatives","ETHF0:USTF0",1750133015941,6.92946,2608.7,2608.5,3.23413155]
["bitfinex-derivatives","ETHF0:USTF0",1750133016139,6.9294,2608.9,2608.7,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1750133016448,0.00575286,2609.2,2608.8,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1750133016644,0.00575286,2609.2,2609.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1750133016842,0.00575286,2609.2,2609.1,2.00803]
["bitfinex-derivatives","ETHF0:USTF0",1750133017043,0.00575286,2609.2,2609.1,42.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750133018444,0.77205286,2609.2,2609.1,41.9466104]
["bitfinex-derivatives","ETHF0:USTF0",1750133019152,0.00575286,2609.2,2609.1,41.9466104]
["bitfinex-derivatives","ETHF0:USTF0",1750133019342,0.00575286,2609.2,2609.1,42.7129404]
["bitfinex-derivatives","ETHF0:USTF0",1750133019547,0.00575286,2609.2,2609.1,41.56633]
["bitfinex-derivatives","ETHF0:USTF0",1750133019747,3.974,2609.6,2609.3,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750133019949,0.76622,2609.5,2609.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750133020647,0.76626,2609.4,2609.2,2.46363931]
["bitfinex-derivatives","ETHF0:USTF0",1750133020852,24.36226,2609.4,2609.2,3.09259217]
["bitfinex-derivatives","ETHF0:USTF0",1750133021152,24.36225,2609.4,2609.2,7.06668217]
["bitfinex-derivatives","ETHF0:USTF0",1750133021354,24.36225,2609.4,2609.2,6.30039217]
["bitfinex-derivatives","ETHF0:USTF0",1750133021550,0.76628,2609.3,2609.2,6.30039217]
["bitfinex-derivatives","ETHF0:USTF0",1750133021751,0.76628,2609.3,2609.2,3.83675286]
["bitfinex-derivatives","ETHF0:USTF0",1750133021952,1.39508,2609.3,2609.2,4.98319217]
["bitfinex-derivatives","ETHF0:USTF0",1750133022153,0.6288,2609.3,2609.2,4.98319217]
["bitfinex-derivatives","ETHF0:USTF0",1750133022345,0.6288,2609.3,2609.2,5.74949217]
["bitfinex-derivatives","ETHF0:USTF0",1750133022653,1.39508,2609.3,2609.2,4.98319217]
["bitfinex-derivatives","ETHF0:USTF0",1750133024258,1.39508,2609.3,2609.2,3.83675286]
["bitfinex-derivatives","ETHF0:USTF0",1750133024462,1.39508,2609.3,2609.2,4.98319217]
["bitfinex-derivatives","ETHF0:USTF0",1750133024955,1.39508,2609.3,2609.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133025254,1.39508,2609.3,2609.2,4.35999217]
["bitfinex-derivatives","ETHF0:USTF0",1750133027258,1.39508,2609.3,2609.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133028859,0.6288,2609.3,2609.2,4.35999217]
["bitfinex-derivatives","ETHF0:USTF0",1750133029262,0.6288,2609.3,2609.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133029457,1.39507,2609.3,2609.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133030353,7.55707,2609.3,2609.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133030663,30.3818,2609.3,2609.2,3.97985286]
["bitfinex-derivatives","ETHF0:USTF0",1750133031961,30.3818,2609.3,2609.2,5.12629217]
["bitfinex-derivatives","ETHF0:USTF0",1750133032167,30.3818,2609.3,2609.2,3.97985286]
["bitfinex-derivatives","ETHF0:USTF0",1750133032466,30.3818,2609.3,2609.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133032467,31.14808,2609.3,2609.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133032854,33.26405236,2609.3,2609.2,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133034367,33.26405236,2609.3,2609.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133034661,0.76634,2609.1,2608.8,4.35423931]
["bitfinex-derivatives","ETHF0:USTF0",1750133034864,2.11597236,2608.9,2608.8,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1750133035055,2.11597236,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133035056,2.88236236,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133035262,2.88239236,2608.9,2608.7,1.82297966]
["bitfinex-derivatives","ETHF0:USTF0",1750133035565,24.99412,2608.8,2608.7,1.82297966]
["bitfinex-derivatives","ETHF0:USTF0",1750133035758,24.99412,2608.8,2608.7,1.14657966]
["bitfinex-derivatives","ETHF0:USTF0",1750133037563,24.2277,2608.8,2608.7,1.91302966]
["bitfinex-derivatives","ETHF0:USTF0",1750133037861,23.588,2608.8,2608.7,1.91302966]
["bitfinex-derivatives","ETHF0:USTF0",1750133038059,23.588,2608.8,2608.7,3.15362966]
["bitfinex-derivatives","ETHF0:USTF0",1750133040362,0.6837,2609.2,2608.7,2.38717966]
["bitfinex-derivatives","ETHF0:USTF0",1750133040567,24.35335,2609.1,2608.9,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750133040855,24.35335,2609.1,2608.9,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1750133040856,0.76636,2609.0,2608.9,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1750133041065,0.76636,2609.0,2608.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750133041359,25.70297236,2609.1,2609.0,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1750133041563,26.46930236,2609.1,2608.9,3.86984966]
["bitfinex-derivatives","ETHF0:USTF0",1750133041951,2.11597236,2609.1,2608.9,3.86984966]
["bitfinex-derivatives","ETHF0:USTF0",1750133042157,23.587,2609.0,2608.9,3.86984966]
["bitfinex-derivatives","ETHF0:USTF0",1750133042455,6.157,2609.2,2608.9,6.31127966]
["bitfinex-derivatives","ETHF0:USTF0",1750133042664,6.157,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750133042860,29.744,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750133043059,6.157,2609.4,2609.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750133043357,29.744,2609.4,2609.3,2.72317]
["bitfinex-derivatives","ETHF0:USTF0",1750133043964,23.586,2609.4,2609.3,2.72315]
["bitfinex-derivatives","ETHF0:USTF0",1750133044169,23.586,2609.4,2609.3,3.38825]
["bitfinex-derivatives","ETHF0:USTF0",1750133045169,23.586,2609.4,2609.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1750133045363,25.70097236,2609.4,2609.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1750133045562,25.70097236,2609.4,2609.3,4.53485966]
["bitfinex-derivatives","ETHF0:USTF0",1750133045760,26.46722236,2609.4,2609.3,1.81837966]
["bitfinex-derivatives","ETHF0:USTF0",1750133045964,25.70097236,2609.4,2609.3,1.81837966]
["bitfinex-derivatives","ETHF0:USTF0",1750133046164,26.46722236,2609.4,2609.3,1.81837966]
["bitfinex-derivatives","ETHF0:USTF0",1750133046662,23.585,2609.4,2609.3,1.81837966]
["bitfinex-derivatives","ETHF0:USTF0",1750133046859,23.585,2609.4,2609.3,2.58465966]
["bitfinex-derivatives","ETHF0:USTF0",1750133047161,24.35125,2609.4,2609.3,1.81837966]
["bitfinex-derivatives","ETHF0:USTF0",1750133047361,23.585,2609.4,2609.3,1.81837966]
["bitfinex-derivatives","ETHF0:USTF0",1750133047563,23.585,2609.4,2609.3,2.58465966]
["bitfinex-derivatives","ETHF0:USTF0",1750133047969,23.585,2609.4,2609.3,3.87745966]
["bitfinex-derivatives","ETHF0:USTF0",1750133048160,2.88219236,2609.5,2609.3,3.87745966]
["bitfinex-derivatives","ETHF0:USTF0",1750133048361,23.583,2609.4,2609.3,3.87745966]
["bitfinex-derivatives","ETHF0:USTF0",1750133049169,6.7863,2609.6,2609.4,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750133049463,0.00575286,2609.7,2609.6,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1750133049666,23.58875286,2609.7,2609.6,2.05899]
["bitfinex-derivatives","ETHF0:USTF0",1750133049969,23.58875286,2609.7,2609.6,3.58722136]
["bitfinex-derivatives","ETHF0:USTF0",1750133050370,0.00575286,2609.7,2609.6,3.58722136]
["bitfinex-derivatives","ETHF0:USTF0",1750133051061,8.66099102,2610.1,2610.0,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750133051361,3.2078,2610.7,2610.0,1.52823136]
["bitfinex-derivatives","ETHF0:USTF0",1750133051662,23.581,2610.6,2610.4,1.91177138]
["bitfinex-derivatives","ETHF0:USTF0",1750133051870,24.3469,2610.6,2610.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750133052061,3.2078,2610.7,2610.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750133052062,6.08965236,2610.7,2610.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750133052263,23.581,2610.6,2610.5,1.40751]
["bitfinex-derivatives","ETHF0:USTF0",1750133052567,3.2078,2610.7,2610.5,1.40751]
["bitfinex-derivatives","ETHF0:USTF0",1750133052763,3.2078,2610.7,2610.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750133052764,27.55467,2610.7,2610.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750133053365,26.7888,2610.7,2610.5,1.40751]
["bitfinex-derivatives","ETHF0:USTF0",1750133053571,27.55467,2610.7,2610.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750133054068,3.2078,2610.7,2610.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750133054261,6.16175286,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750133054964,29.73875286,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750133055270,0.00575286,2610.8,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1750133056166,0.00575286,2610.8,2610.7,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1750133058267,1.9127,2611.5,2611.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750133058472,1.43185,2611.5,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1750133058768,0.6662,2611.5,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1750133059366,23.57283522,2611.6,2611.4,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1750133059668,0.00383522,2611.6,2611.2,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1750133059867,0.76944522,2611.6,2611.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1750133060166,0.76944522,2611.6,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750133060367,0.76944522,2611.6,2611.3,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1750133060567,0.76943522,2611.6,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750133060768,0.76563,2611.5,2611.3,42.19788]
["bitfinex-derivatives","ETHF0:USTF0",1750133060969,0.76945522,2611.6,2611.3,42.19788]
["bitfinex-derivatives","ETHF0:USTF0",1750133061663,0.00383522,2611.6,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1750133062059,0.00383522,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750133062274,0.00383522,2611.6,2611.4,2.03164]
["bitfinex-derivatives","ETHF0:USTF0",1750133062469,0.76943522,2611.6,2611.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1750133063467,0.76566,2611.4,2611.3,41.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750133063668,0.76566,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133064374,2.06976,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133064671,0.76574,2611.2,2610.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750133064866,1.3041,2611.4,2610.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750133064867,24.8691,2611.4,2610.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750133065069,24.8691,2611.4,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133065273,0.76575,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133065468,0.76581,2610.9,2610.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750133066079,0.76581,2610.9,2610.8,41.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750133067072,0.76581,2610.9,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133067278,26.25221,2610.9,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133067572,0.76592,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133067978,24.32792,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133069378,0.76595,2610.4,2610.3,40.80575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133069571,2.68105,2610.4,2610.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133069873,3.2078,2610.6,2610.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133070065,0.76588,2610.7,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750133070265,0.76587,2610.7,2610.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750133070471,0.76587,2610.7,2610.5,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750133070677,0.7659,2610.6,2610.5,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750133071476,0.76592,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133072074,6.8319,2610.8,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750133072271,0.76587,2610.7,2610.4,46.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750133073071,7.59775,2610.8,2610.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1750133073272,7.59775,2610.8,2610.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750133073273,6.146,2610.8,2610.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750133073584,6.91185,2610.8,2610.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750133073778,3.2078,2611.0,2610.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750133073986,1.3701,2611.2,2610.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750133073987,2.13583,2611.2,2610.8,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1750133074377,2.13583,2611.2,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750133074583,2.13583,2611.2,2610.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1750133074883,2.13583,2611.2,2611.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750133075479,0.6859,2611.2,2611.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750133075782,0.7657,2611.3,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750133076178,3.2078,2611.4,2611.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750133076378,3.2078,2611.4,2611.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750133076581,0.76573,2611.2,2611.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750133076778,0.7657,2611.3,2611.0,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1750133077381,0.7657,2611.3,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750133077577,0.7657,2611.3,2611.0,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1750133077778,3.97347,2611.4,2611.1,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1750133077978,0.7657,2611.3,2611.0,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1750133078485,0.76572,2611.2,2611.0,3.07793138]
["bitfinex-derivatives","ETHF0:USTF0",1750133078685,0.7657,2611.3,2611.0,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1750133078982,0.76571,2611.3,2611.0,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1750133079383,0.76571,2611.3,2611.0,2.53839138]
["bitfinex-derivatives","ETHF0:USTF0",1750133079791,23.56,2611.3,2610.9,1.14583138]
["bitfinex-derivatives","ETHF0:USTF0",1750133080088,1.2837,2611.2,2610.6,1.91172138]
["bitfinex-derivatives","ETHF0:USTF0",1750133080387,0.76581,2610.9,2610.6,1.91170138]
["bitfinex-derivatives","ETHF0:USTF0",1750133080781,0.76581,2610.9,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1750133081083,0.76584,2610.8,2610.6,1.91171138]
["bitfinex-derivatives","ETHF0:USTF0",1750133081283,0.76584,2610.8,2610.6,1.14583138]
["bitfinex-derivatives","ETHF0:USTF0",1750133081485,0.6554,2610.7,2610.6,1.14583138]
["bitfinex-derivatives","ETHF0:USTF0",1750133082485,3.8632,2610.7,2610.5,1.14583138]
["bitfinex-derivatives","ETHF0:USTF0",1750133082783,0.7661,2609.9,2609.8,1.52823136]
["bitfinex-derivatives","ETHF0:USTF0",1750133083082,29.735,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133083284,0.6554,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133083480,0.6554,2609.8,2609.3,1.52823136]
["bitfinex-derivatives","ETHF0:USTF0",1750133083781,0.6554,2609.8,2609.3,1.35475286]
["bitfinex-derivatives","ETHF0:USTF0",1750133083782,3.86895286,2609.8,2609.3,1.35475286]
["bitfinex-derivatives","ETHF0:USTF0",1750133083977,5.12445286,2609.8,2609.3,1.35475286]
["bitfinex-derivatives","ETHF0:USTF0",1750133084173,0.7662,2609.6,2609.3,1.35475286]
["bitfinex-derivatives","ETHF0:USTF0",1750133084575,0.76623,2609.5,2609.3,1.35475286]
["bitfinex-derivatives","ETHF0:USTF0",1750133084792,0.76623,2609.5,2609.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133085085,0.7662,2609.6,2609.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133085588,0.76622,2609.5,2609.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133085883,0.76625,2609.4,2609.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133086477,24.36725,2609.4,2609.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133090282,3.86895286,2609.8,2609.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133090487,29.74,2609.7,2609.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133090689,0.76623,2609.5,2609.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133091683,3.86895286,2609.8,2609.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133091878,23.613,2609.7,2609.3,2.00905286]
["bitfinex-derivatives","ETHF0:USTF0",1750133092577,7.57530286,2609.8,2609.5,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1750133092779,0.76616,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133092984,0.76616,2609.7,2609.5,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750133093184,30.42815286,2609.8,2609.3,0.65225286]
["bitfinex-derivatives","ETHF0:USTF0",1750133093382,0.76624,2609.5,2609.3,0.65225286]
["bitfinex-derivatives","ETHF0:USTF0",1750133093691,0.76621,2609.6,2609.3,0.65225286]
["bitfinex-derivatives","ETHF0:USTF0",1750133093892,0.76621,2609.6,2609.3,1.41852286]
["bitfinex-derivatives","ETHF0:USTF0",1750133094094,0.76621,2609.6,2609.3,2.69322286]
["bitfinex-derivatives","ETHF0:USTF0",1750133094491,0.76617,2609.7,2609.4,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1750133094692,24.38319,2609.6,2609.3,2.69322286]
["bitfinex-derivatives","ETHF0:USTF0",1750133095087,23.617,2609.6,2609.3,1.92695286]
["bitfinex-derivatives","ETHF0:USTF0",1750133095287,23.617,2609.6,2609.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133095288,0.76625,2609.4,2609.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133098801,1.14453845,2609.4,2609.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133100394,7.29394845,2609.4,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750133100696,0.76645,2608.8,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750133100886,23.601,2608.7,2608.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1750133101086,23.601,2608.7,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133101296,23.601,2608.7,2608.2,4.56515286]
["bitfinex-derivatives","ETHF0:USTF0",1750133101497,0.76657,2608.3,2608.2,4.56515286]
["bitfinex-derivatives","ETHF0:USTF0",1750133102000,24.37757,2608.3,2608.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133102495,0.76668,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133102696,1.2876,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133102896,0.76669,2607.9,2607.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750133103200,23.612,2607.9,2607.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750133103395,0.76675,2607.7,2607.4,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133103789,0.76679,2607.6,2607.4,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133103994,0.76681,2607.5,2607.4,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133104206,24.38481,2607.5,2607.4,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133104397,24.38481,2607.5,2607.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133106293,29.794,2607.5,2607.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133106488,29.794,2607.5,2607.4,0.77258286]
["bitfinex-derivatives","ETHF0:USTF0",1750133107699,0.00575286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750133108002,23.64175286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750133108403,0.00575286,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750133108595,0.00575286,2608.0,2607.9,2.12359]
["bitfinex-derivatives","ETHF0:USTF0",1750133110301,0.00575286,2608.0,2607.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750133110493,0.00575286,2608.0,2607.9,2.12359]
["bitfinex-derivatives","ETHF0:USTF0",1750133111896,0.00575286,2608.0,2607.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750133112092,0.00575286,2608.0,2607.7,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1750133112300,0.76672,2607.8,2607.5,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750133112599,23.636,2607.9,2607.4,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133112799,23.636,2607.9,2607.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750133113097,24.4027,2607.9,2607.6,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1750133113396,23.636,2607.9,2607.5,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1750133113600,0.76674,2607.8,2607.4,3.98037286]
["bitfinex-derivatives","ETHF0:USTF0",1750133113800,6.173,2607.7,2607.4,3.98037286]
["bitfinex-derivatives","ETHF0:USTF0",1750133114005,6.173,2607.7,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750133114205,6.173,2607.7,2607.4,3.98037286]
["bitfinex-derivatives","ETHF0:USTF0",1750133114609,6.93975,2607.7,2607.4,3.98037286]
["bitfinex-derivatives","ETHF0:USTF0",1750133115101,6.173,2607.7,2607.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133115602,0.76681,2607.5,2607.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133115807,24.40881,2607.5,2607.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133120706,30.57381,2607.5,2607.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133121907,0.76679,2607.6,2607.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133122105,6.175,2607.6,2607.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133122314,0.76681,2607.5,2607.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133124514,2.10801,2607.5,2607.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133126609,1.9171,2607.4,2606.6,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1750133126805,7.51031159,2607.2,2606.6,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750133127012,0.76701,2606.9,2606.6,46.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750133127314,23.643,2606.8,2606.6,46.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750133127519,23.643,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750133128403,23.643,2606.8,2606.6,46.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750133128603,23.643,2606.8,2606.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750133128821,23.643,2606.8,2606.7,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1750133129513,23.643,2606.8,2606.6,44.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750133129706,0.76704,2606.7,2606.6,44.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750133129906,0.76704,2606.7,2606.4,1.41716286]
["bitfinex-derivatives","ETHF0:USTF0",1750133129907,6.182,2606.7,2606.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133130215,0.7671,2606.5,2606.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133130413,24.4241,2606.5,2606.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133131218,27.95951159,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133131415,1.315,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133131617,0.76726,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133131819,29.843,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133132015,29.842,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133132314,0.00575286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133132711,29.868,2607.0,2606.0,13.47567481]
["bitfinex-derivatives","ETHF0:USTF0",1750133132921,29.868,2607.0,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750133133114,29.868,2607.0,2606.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750133133315,31.02435763,2607.0,2606.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750133133508,30.25739763,2607.0,2606.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750133133715,30.25739763,2607.0,2606.8,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1750133133921,30.25739763,2607.0,2606.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750133134321,31.02435763,2607.0,2606.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750133134525,0.76698,2606.9,2606.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750133134723,0.76698,2606.9,2606.6,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1750133135020,0.76704,2606.7,2606.6,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1750133135221,24.44304,2606.7,2606.6,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1750133135424,23.676,2606.7,2606.6,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1750133136222,6.18875286,2607.2,2606.6,47.1426]
["bitfinex-derivatives","ETHF0:USTF0",1750133136422,23.677,2607.1,2607.0,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750133136924,6.18875286,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750133137123,0.00575286,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750133137329,0.00575286,2607.2,2607.1,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1750133138721,0.00575286,2607.2,2607.1,5.32792]
["bitfinex-derivatives","ETHF0:USTF0",1750133141321,0.00575286,2607.2,2607.1,6.08625321]
["bitfinex-derivatives","ETHF0:USTF0",1750133141517,0.00575286,2607.2,2607.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1750133141828,0.00575286,2607.2,2607.1,5.32792]
["bitfinex-derivatives","ETHF0:USTF0",1750133147229,6.182,2607.7,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750133147432,0.76681,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133148327,6.18775286,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133148526,7.46025286,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133149027,0.76684,2607.4,2607.2,1.42862286]
["bitfinex-derivatives","ETHF0:USTF0",1750133149229,0.76682,2607.5,2607.2,1.42862286]
["bitfinex-derivatives","ETHF0:USTF0",1750133149428,0.76684,2607.4,2607.2,0.66175286]
["bitfinex-derivatives","ETHF0:USTF0",1750133150125,7.46025286,2607.7,2607.2,0.66175286]
["bitfinex-derivatives","ETHF0:USTF0",1750133150126,0.76686,2607.3,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133150328,7.46025286,2607.7,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133150523,0.76686,2607.3,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133150724,6.94886,2607.3,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133150929,30.61886,2607.3,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133152935,38.0598,2607.3,2606.6,41.94491555]
["bitfinex-derivatives","ETHF0:USTF0",1750133153130,0.76704,2606.7,2606.6,41.94491555]
["bitfinex-derivatives","ETHF0:USTF0",1750133153436,0.76703,2606.8,2606.6,41.94491555]
["bitfinex-derivatives","ETHF0:USTF0",1750133153638,0.76703,2606.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133153933,0.76704,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133154925,0.76704,2606.7,2606.5,1.14505698]
["bitfinex-derivatives","ETHF0:USTF0",1750133154926,0.7671,2606.5,2606.4,1.15080984]
["bitfinex-derivatives","ETHF0:USTF0",1750133155232,0.7671,2606.5,2606.4,1.1508542]
["bitfinex-derivatives","ETHF0:USTF0",1750133155429,0.7671,2606.5,2606.4,40.80575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133156133,0.76709,2606.6,2606.4,40.80575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133156333,0.7671,2606.5,2606.4,40.80575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133158641,0.7671,2606.5,2606.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133160138,30.6101,2606.5,2606.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133160335,29.843,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133160533,0.7672,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133160733,0.7672,2606.2,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750133161338,2.60145286,2606.4,2606.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750133161540,0.00575286,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750133161740,0.00575286,2606.4,2606.3,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1750133161934,0.00575286,2606.4,2606.3,10.50170264]
["bitfinex-derivatives","ETHF0:USTF0",1750133162131,0.00575286,2606.4,2606.3,53.97837396]
["bitfinex-derivatives","ETHF0:USTF0",1750133162436,6.189,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750133164342,6.95592,2607.1,2607.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750133165537,6.189,2607.1,2607.0,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1750133165742,6.95592,2607.1,2607.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750133166142,6.189,2607.1,2607.0,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750133166339,6.189,2607.1,2607.0,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1750133167845,0.00575286,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750133168041,0.00575286,2607.3,2607.2,3.97469]
["bitfinex-derivatives","ETHF0:USTF0",1750133168234,0.00575286,2607.3,2607.2,5.12017519]
["bitfinex-derivatives","ETHF0:USTF0",1750133169749,0.00575286,2607.3,2607.2,6.38187519]
["bitfinex-derivatives","ETHF0:USTF0",1750133174141,0.00575286,2607.3,2607.2,5.23639]
["bitfinex-derivatives","ETHF0:USTF0",1750133177655,0.00575286,2607.3,2607.2,46.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750133178651,0.00575286,2607.3,2607.2,47.18174226]
["bitfinex-derivatives","ETHF0:USTF0",1750133178954,0.00575286,2607.3,2607.2,46.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750133179448,0.76671,2607.9,2607.6,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750133179641,0.76671,2607.9,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750133180253,0.76672,2607.8,2607.6,5.11968112]
["bitfinex-derivatives","ETHF0:USTF0",1750133180456,0.76672,2607.8,2607.6,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1750133180654,0.76675,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133181851,0.76674,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133182058,0.76675,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133182362,0.76675,2607.7,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133182656,0.76678,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133183859,30.55978,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133184255,31.90168,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133184560,0.76689,2607.2,2607.0,4.35292112]
["bitfinex-derivatives","ETHF0:USTF0",1750133184751,0.76689,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133185860,0.76689,2607.2,2607.0,5.11987112]
["bitfinex-derivatives","ETHF0:USTF0",1750133186058,1.299,2607.5,2607.0,4.35292112]
["bitfinex-derivatives","ETHF0:USTF0",1750133186252,2.6409,2607.5,2607.0,4.35292112]
["bitfinex-derivatives","ETHF0:USTF0",1750133186455,0.7669,2607.2,2607.0,4.35292112]
["bitfinex-derivatives","ETHF0:USTF0",1750133187350,2.6409,2607.5,2607.0,4.35292112]
["bitfinex-derivatives","ETHF0:USTF0",1750133187554,0.76692,2607.1,2607.0,4.35292112]
["bitfinex-derivatives","ETHF0:USTF0",1750133189461,0.76692,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133191458,0.76692,2607.1,2607.0,4.73462816]
["bitfinex-derivatives","ETHF0:USTF0",1750133192161,0.76692,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133192657,0.76692,2607.1,2607.0,4.73462816]
["bitfinex-derivatives","ETHF0:USTF0",1750133192864,1.299,2607.5,2607.0,5.32568162]
["bitfinex-derivatives","ETHF0:USTF0",1750133193066,6.54601208,2607.9,2607.4,6.47357019]
["bitfinex-derivatives","ETHF0:USTF0",1750133193364,3.2078,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750133193566,3.2078,2608.0,2607.9,3.26547991]
["bitfinex-derivatives","ETHF0:USTF0",1750133194162,3.97446,2608.0,2607.9,1.14759829]
["bitfinex-derivatives","ETHF0:USTF0",1750133194962,3.97446,2608.0,2607.8,41.94759829]
["bitfinex-derivatives","ETHF0:USTF0",1750133195164,3.97446,2608.0,2607.8,43.19689829]
["bitfinex-derivatives","ETHF0:USTF0",1750133195365,0.76669,2607.9,2607.8,43.19689829]
["bitfinex-derivatives","ETHF0:USTF0",1750133195765,0.76669,2607.9,2607.8,41.94759829]
["bitfinex-derivatives","ETHF0:USTF0",1750133196767,3.97448,2608.0,2607.8,41.94759829]
["bitfinex-derivatives","ETHF0:USTF0",1750133196962,3.97448,2608.0,2607.9,1.14759829]
["bitfinex-derivatives","ETHF0:USTF0",1750133197161,3.97448,2608.0,2607.9,2.51589829]
["bitfinex-derivatives","ETHF0:USTF0",1750133197571,3.97448,2608.0,2607.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750133198567,0.76669,2607.9,2607.8,1.14759829]
["bitfinex-derivatives","ETHF0:USTF0",1750133198768,0.76669,2607.9,2607.6,1.53038997]
["bitfinex-derivatives","ETHF0:USTF0",1750133198769,0.76675,2607.7,2607.6,1.14759829]
["bitfinex-derivatives","ETHF0:USTF0",1750133199063,25.52081,2607.8,2607.3,1.53038997]
["bitfinex-derivatives","ETHF0:USTF0",1750133199265,0.76686,2607.3,2607.2,42.33038997]
["bitfinex-derivatives","ETHF0:USTF0",1750133199765,1.2803,2607.6,2607.2,42.33038997]
["bitfinex-derivatives","ETHF0:USTF0",1750133199969,0.76681,2607.5,2607.4,1.14723895]
["bitfinex-derivatives","ETHF0:USTF0",1750133200469,0.76684,2607.4,2607.3,1.14723895]
["bitfinex-derivatives","ETHF0:USTF0",1750133200767,0.76684,2607.4,2607.2,42.33038997]
["bitfinex-derivatives","ETHF0:USTF0",1750133200768,0.76686,2607.3,2607.2,42.33038997]
["bitfinex-derivatives","ETHF0:USTF0",1750133202865,0.76684,2607.4,2607.2,42.33038997]
["bitfinex-derivatives","ETHF0:USTF0",1750133203064,0.76684,2607.4,2607.3,1.53038997]
["bitfinex-derivatives","ETHF0:USTF0",1750133204877,0.76686,2607.3,2607.2,1.53038997]
["bitfinex-derivatives","ETHF0:USTF0",1750133205266,0.76689,2607.2,2607.1,2.81268997]
["bitfinex-derivatives","ETHF0:USTF0",1750133205467,0.76689,2607.2,2607.1,43.61268997]
["bitfinex-derivatives","ETHF0:USTF0",1750133205972,0.76689,2607.2,2607.1,2.81268997]
["bitfinex-derivatives","ETHF0:USTF0",1750133206869,0.76689,2607.2,2607.1,2.18268997]
["bitfinex-derivatives","ETHF0:USTF0",1750133209772,0.76689,2607.2,2606.9,44.39477715]
["bitfinex-derivatives","ETHF0:USTF0",1750133209773,0.76692,2607.1,2607.0,1.53038997]
["bitfinex-derivatives","ETHF0:USTF0",1750133210075,0.76695,2607.0,2606.9,43.62938997]
["bitfinex-derivatives","ETHF0:USTF0",1750133210668,0.76695,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133210875,0.76695,2607.0,2606.9,42.32977437]
["bitfinex-derivatives","ETHF0:USTF0",1750133223676,0.76698,2606.9,2606.8,1.53523137]
["bitfinex-derivatives","ETHF0:USTF0",1750133223883,0.76707,2606.6,2606.5,1.14718026]
["bitfinex-derivatives","ETHF0:USTF0",1750133224174,0.76707,2606.6,2606.2,6.13406156]
["bitfinex-derivatives","ETHF0:USTF0",1750133224175,0.76713,2606.4,2606.3,1.14718026]
["bitfinex-derivatives","ETHF0:USTF0",1750133224381,0.76716,2606.3,2606.2,4.35498026]
["bitfinex-derivatives","ETHF0:USTF0",1750133224677,1.40196,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133225267,0.00575286,2606.5,2606.2,5.32664391]
["bitfinex-derivatives","ETHF0:USTF0",1750133225573,0.77286286,2606.5,2606.4,3.26528879]
["bitfinex-derivatives","ETHF0:USTF0",1750133225772,0.77286286,2606.5,2606.4,3.89688879]
["bitfinex-derivatives","ETHF0:USTF0",1750133227971,3.2078,2607.1,2606.4,7.75044391]
["bitfinex-derivatives","ETHF0:USTF0",1750133228179,3.2078,2607.1,2607.0,2.11884391]
["bitfinex-derivatives","ETHF0:USTF0",1750133228180,0.76692,2607.1,2607.0,2.11884391]
["bitfinex-derivatives","ETHF0:USTF0",1750133228480,0.76692,2607.1,2607.0,1.1464555]
["bitfinex-derivatives","ETHF0:USTF0",1750133228678,0.76692,2607.1,2607.0,3.0848555]
["bitfinex-derivatives","ETHF0:USTF0",1750133229072,0.76691,2607.2,2607.0,3.0848555]
["bitfinex-derivatives","ETHF0:USTF0",1750133229271,6.16575286,2607.3,2607.0,3.0848555]
["bitfinex-derivatives","ETHF0:USTF0",1750133229272,0.76692,2607.1,2607.0,3.0848555]
["bitfinex-derivatives","ETHF0:USTF0",1750133230174,0.76692,2607.1,2607.0,1.7911555]
["bitfinex-derivatives","ETHF0:USTF0",1750133231075,0.76692,2607.1,2607.0,3.0504555]
["bitfinex-derivatives","ETHF0:USTF0",1750133233185,0.76692,2607.1,2607.0,1.1464555]
["bitfinex-derivatives","ETHF0:USTF0",1750133233676,0.76692,2607.1,2607.0,41.9464555]
["bitfinex-derivatives","ETHF0:USTF0",1750133233878,0.76691,2607.2,2607.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750133234077,0.76691,2607.2,2607.1,2.50862267]
["bitfinex-derivatives","ETHF0:USTF0",1750133235686,0.76691,2607.2,2607.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750133235886,0.76691,2607.2,2607.1,2.50882132]
["bitfinex-derivatives","ETHF0:USTF0",1750133238279,0.76691,2607.2,2607.1,1.14732132]
["bitfinex-derivatives","ETHF0:USTF0",1750133242786,0.00575286,2607.3,2607.1,7.52233946]
["bitfinex-derivatives","ETHF0:USTF0",1750133242986,0.00575286,2607.3,2607.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750133243190,0.77261286,2607.3,2607.2,4.23566156]
["bitfinex-derivatives","ETHF0:USTF0",1750133243582,0.00575286,2607.3,2607.2,4.23566156]
["bitfinex-derivatives","ETHF0:USTF0",1750133244185,0.77261286,2607.3,2607.2,4.23566156]
["bitfinex-derivatives","ETHF0:USTF0",1750133244883,0.77261286,2607.3,2607.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1750133245190,0.77261286,2607.3,2607.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750133248397,0.00575286,2607.3,2607.2,8.03109102]
["bitfinex-derivatives","ETHF0:USTF0",1750133248591,3.2078,2608.0,2607.3,1.91717]
["bitfinex-derivatives","ETHF0:USTF0",1750133248791,1.2825,2608.5,2608.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750133248792,4.64325,2608.4,2608.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750133248997,3.2078,2608.4,2608.2,4.5220358]
["bitfinex-derivatives","ETHF0:USTF0",1750133249295,3.97434,2608.4,2608.3,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750133249489,3.97434,2608.4,2608.3,43.2583358]
["bitfinex-derivatives","ETHF0:USTF0",1750133249994,3.2078,2608.4,2608.3,43.2583358]
["bitfinex-derivatives","ETHF0:USTF0",1750133250294,3.97434,2608.4,2608.3,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750133250593,0.00575286,2608.6,2608.3,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750133250782,0.76652,2608.5,2608.3,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750133251187,0.77225286,2608.6,2608.3,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750133251697,0.00575286,2608.6,2608.4,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1750133251897,0.00575286,2608.6,2608.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750133252085,0.00575286,2608.6,2608.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750133252286,0.00575286,2608.6,2608.5,5.34201]
["bitfinex-derivatives","ETHF0:USTF0",1750133255700,0.76651,2608.5,2608.3,41.9462358]
["bitfinex-derivatives","ETHF0:USTF0",1750133255900,0.76651,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133256096,0.77225286,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133257301,0.00575286,2608.6,2608.4,3.97434]
["bitfinex-derivatives","ETHF0:USTF0",1750133257506,0.00575286,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133257813,0.77223286,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133258310,0.76651,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133258607,0.00575286,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133258608,0.77225286,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133259206,0.76651,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133259713,0.77225286,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133260213,0.00575286,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133260709,0.00575286,2608.6,2608.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750133260908,0.00575286,2608.6,2608.5,3.46900875]
["bitfinex-derivatives","ETHF0:USTF0",1750133261416,0.77223286,2608.6,2608.5,3.46900875]
["bitfinex-derivatives","ETHF0:USTF0",1750133261713,0.76651,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133263521,0.77225286,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133263703,0.00575286,2608.6,2608.4,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750133263909,0.76651,2608.5,2608.4,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750133265715,0.76651,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133266510,0.00575286,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133266511,0.76654,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133267010,0.00575286,2608.6,2608.1,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133267011,0.7666,2608.2,2608.1,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133267909,1.3454,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133268119,0.76669,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133269214,0.76668,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133269408,0.76668,2608.0,2607.8,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1750133269615,0.76669,2607.9,2607.8,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1750133269807,0.76669,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133271218,7.4284,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133271516,0.76669,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133273208,0.76672,2607.8,2607.7,2.4018358]
["bitfinex-derivatives","ETHF0:USTF0",1750133273414,0.76672,2607.8,2607.7,2.39971014]
["bitfinex-derivatives","ETHF0:USTF0",1750133274421,0.76672,2607.8,2607.7,1.14440152]
["bitfinex-derivatives","ETHF0:USTF0",1750133274620,0.76672,2607.8,2607.6,1.52808878]
["bitfinex-derivatives","ETHF0:USTF0",1750133274621,0.76675,2607.7,2607.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133274810,0.76686,2607.3,2607.2,4.35220152]
["bitfinex-derivatives","ETHF0:USTF0",1750133275620,0.76686,2607.4,2607.2,4.35220152]
["bitfinex-derivatives","ETHF0:USTF0",1750133275809,0.76686,2607.4,2607.2,6.35809152]
["bitfinex-derivatives","ETHF0:USTF0",1750133276011,6.154,2608.0,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1750133276220,6.154,2608.0,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750133276221,0.76669,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750133276407,6.92068,2608.0,2607.7,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1750133276717,0.76669,2607.9,2607.7,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1750133276923,6.154,2608.0,2607.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750133277218,0.76672,2607.8,2607.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750133279220,0.76671,2607.9,2607.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750133280523,0.76672,2607.8,2607.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750133280821,6.154,2608.0,2607.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750133280822,0.7667,2607.9,2607.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750133281022,6.92068,2608.0,2607.7,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1750133281826,0.76669,2607.9,2607.7,2.59063486]
["bitfinex-derivatives","ETHF0:USTF0",1750133283020,0.76669,2607.9,2607.8,1.14559486]
["bitfinex-derivatives","ETHF0:USTF0",1750133283916,0.76672,2607.8,2607.6,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750133284119,0.76672,2607.8,2607.6,1.52708783]
["bitfinex-derivatives","ETHF0:USTF0",1750133284120,0.76675,2607.7,2607.6,1.52708783]
["bitfinex-derivatives","ETHF0:USTF0",1750133284426,1.44712,2607.8,2607.6,2.29384783]
["bitfinex-derivatives","ETHF0:USTF0",1750133286529,1.44712,2607.8,2607.7,1.14526227]
["bitfinex-derivatives","ETHF0:USTF0",1750133287227,0.76675,2607.7,2607.6,1.14526227]
["bitfinex-derivatives","ETHF0:USTF0",1750133287623,0.6804,2607.8,2607.7,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750133287823,6.92066,2608.0,2607.8,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1750133288018,6.92066,2608.0,2607.7,4.02954297]
["bitfinex-derivatives","ETHF0:USTF0",1750133288224,6.92066,2608.0,2607.8,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1750133288426,6.92066,2608.0,2607.8,1.91197227]
["bitfinex-derivatives","ETHF0:USTF0",1750133289531,0.76669,2607.9,2607.8,1.14526227]
["bitfinex-derivatives","ETHF0:USTF0",1750133289730,6.92068,2608.0,2607.8,1.14526227]
["bitfinex-derivatives","ETHF0:USTF0",1750133289938,6.92068,2608.0,2607.8,1.91197227]
["bitfinex-derivatives","ETHF0:USTF0",1750133291724,6.154,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750133291925,6.154,2608.0,2607.9,5.11975227]
["bitfinex-derivatives","ETHF0:USTF0",1750133292119,6.92066,2608.0,2607.9,1.14526227]
["bitfinex-derivatives","ETHF0:USTF0",1750133292323,14.3618,2608.0,2607.7,1.14526227]
["bitfinex-derivatives","ETHF0:USTF0",1750133292527,0.76675,2607.7,2607.6,1.52708783]
["bitfinex-derivatives","ETHF0:USTF0",1750133292726,0.76681,2607.5,2607.4,1.14623669]
["bitfinex-derivatives","ETHF0:USTF0",1750133293334,0.76684,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133293527,0.76682,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133293727,0.76682,2607.5,2607.4,1.14635022]
["bitfinex-derivatives","ETHF0:USTF0",1750133293928,8.19659,2607.6,2607.4,1.14635022]
["bitfinex-derivatives","ETHF0:USTF0",1750133294533,30.3779,2607.6,2607.4,1.91318022]
["bitfinex-derivatives","ETHF0:USTF0",1750133294735,31.14468,2607.6,2607.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750133294928,0.76681,2607.5,2607.4,1.14635022]
["bitfinex-derivatives","ETHF0:USTF0",1750133296234,0.76684,2607.4,2607.3,4.73488783]
["bitfinex-derivatives","ETHF0:USTF0",1750133298827,31.6887,2607.6,2607.2,1.52708783]
["bitfinex-derivatives","ETHF0:USTF0",1750133298828,0.76686,2607.3,2607.2,1.52708783]
["bitfinex-derivatives","ETHF0:USTF0",1750133299135,1.44366,2607.3,2607.2,1.14752958]
["bitfinex-derivatives","ETHF0:USTF0",1750133299832,0.76689,2607.2,2607.1,1.14752958]
["bitfinex-derivatives","ETHF0:USTF0",1750133300034,0.76692,2607.1,2607.0,4.74064069]
["bitfinex-derivatives","ETHF0:USTF0",1750133301035,0.76691,2607.2,2607.0,4.74064069]
["bitfinex-derivatives","ETHF0:USTF0",1750133301231,0.76691,2607.2,2607.1,1.14692586]
["bitfinex-derivatives","ETHF0:USTF0",1750133301434,0.76692,2607.1,2607.0,4.36047872]
["bitfinex-derivatives","ETHF0:USTF0",1750133301637,2.8844807,2607.1,2607.0,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133301829,0.76704,2606.7,2606.6,4.35472586]
["bitfinex-derivatives","ETHF0:USTF0",1750133302028,30.50604,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133302737,0.7671,2606.5,2606.4,1.14692586]
["bitfinex-derivatives","ETHF0:USTF0",1750133303045,0.76713,2606.4,2606.3,1.14692586]
["bitfinex-derivatives","ETHF0:USTF0",1750133303332,0.76716,2606.3,2606.2,4.35472586]
["bitfinex-derivatives","ETHF0:USTF0",1750133303634,0.76716,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133305132,1.9,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133305333,0.6263,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133305539,0.6263,2606.6,2606.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750133305835,29.743,2606.5,2606.3,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1750133306037,29.743,2606.5,2606.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750133306236,30.5101,2606.5,2606.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750133306837,0.76716,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133307139,29.743,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133307140,0.76715,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133307341,0.76715,2606.4,2606.2,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1750133307541,0.76716,2606.3,2606.2,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1750133307842,0.76716,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133310644,0.76714,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133311143,30.12551994,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133311144,0.76716,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133314740,6.7783,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133314944,1.2702,2607.2,2606.3,11.14615827]
["bitfinex-derivatives","ETHF0:USTF0",1750133315153,6.8119,2607.3,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750133315440,31.17178,2607.3,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750133315653,0.76693,2607.1,2606.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750133315844,0.77275286,2606.9,2606.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750133316041,0.00575286,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750133316738,0.00575286,2606.9,2606.7,2.01363]
["bitfinex-derivatives","ETHF0:USTF0",1750133317046,0.00575286,2606.9,2606.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750133317641,0.00575286,2606.9,2606.8,2.01361]
["bitfinex-derivatives","ETHF0:USTF0",1750133317841,0.00575286,2606.9,2606.6,4.35472586]
["bitfinex-derivatives","ETHF0:USTF0",1750133318143,0.00575286,2606.9,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750133318444,0.77274286,2606.9,2606.6,5.12178586]
["bitfinex-derivatives","ETHF0:USTF0",1750133318643,0.77274286,2606.9,2606.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750133318842,0.00575286,2606.9,2606.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750133319144,0.00575286,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750133319541,0.00575286,2606.9,2606.8,2.02061]
["bitfinex-derivatives","ETHF0:USTF0",1750133320950,0.00575286,2606.9,2606.8,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1750133321149,73.926,2607.4,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750133321441,73.926,2607.4,2607.1,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1750133321647,0.76687,2607.3,2607.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750133323844,6.152,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750133324043,0.00575286,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133324348,0.00575286,2607.5,2607.3,5.86735]
["bitfinex-derivatives","ETHF0:USTF0",1750133325142,0.00575286,2607.5,2607.3,2.65955]
["bitfinex-derivatives","ETHF0:USTF0",1750133325553,0.00575286,2607.5,2607.4,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1750133325747,0.00575286,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133326047,0.76688,2607.3,2607.0,2.53551227]
["bitfinex-derivatives","ETHF0:USTF0",1750133326253,0.76688,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133326553,24.35388,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133327447,24.35388,2607.3,2607.0,2.53551227]
["bitfinex-derivatives","ETHF0:USTF0",1750133327646,24.35388,2607.3,2607.0,1.76857227]
["bitfinex-derivatives","ETHF0:USTF0",1750133327647,23.587,2607.3,2607.0,1.76857227]
["bitfinex-derivatives","ETHF0:USTF0",1750133327954,24.35387,2607.3,2607.0,5.74331227]
["bitfinex-derivatives","ETHF0:USTF0",1750133328252,23.587,2607.3,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750133328659,24.35387,2607.3,2607.0,7.04540227]
["bitfinex-derivatives","ETHF0:USTF0",1750133329253,0.7669,2607.2,2607.0,6.27847227]
["bitfinex-derivatives","ETHF0:USTF0",1750133330049,0.7669,2607.2,2607.0,7.04542227]
["bitfinex-derivatives","ETHF0:USTF0",1750133330357,0.7669,2607.2,2607.0,5.13485286]
["bitfinex-derivatives","ETHF0:USTF0",1750133330850,0.7669,2607.2,2607.0,5.90180286]
["bitfinex-derivatives","ETHF0:USTF0",1750133331250,0.7669,2607.2,2607.0,5.96727733]
["bitfinex-derivatives","ETHF0:USTF0",1750133331449,0.76692,2607.1,2607.0,3.13614674]
["bitfinex-derivatives","ETHF0:USTF0",1750133331851,0.76692,2607.1,2607.0,1.99252733]
["bitfinex-derivatives","ETHF0:USTF0",1750133333858,1.41841,2607.2,2607.0,2.75947733]
["bitfinex-derivatives","ETHF0:USTF0",1750133334059,1.41841,2607.2,2607.0,3.90424119]
["bitfinex-derivatives","ETHF0:USTF0",1750133334357,0.6515,2607.2,2607.0,2.75947733]
["bitfinex-derivatives","ETHF0:USTF0",1750133334756,0.6515,2607.2,2607.0,3.90424119]
["bitfinex-derivatives","ETHF0:USTF0",1750133334955,0.6515,2607.2,2607.0,2.75947733]
["bitfinex-derivatives","ETHF0:USTF0",1750133335150,0.6515,2607.2,2607.0,3.90424119]
["bitfinex-derivatives","ETHF0:USTF0",1750133335560,0.6515,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750133336253,1.4184,2607.2,2607.0,3.90423119]
["bitfinex-derivatives","ETHF0:USTF0",1750133336560,1.4184,2607.2,2607.0,1.83519119]
["bitfinex-derivatives","ETHF0:USTF0",1750133336761,0.76692,2607.1,2607.0,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133337455,3.3451,2607.2,2607.0,0.83817733]
["bitfinex-derivatives","ETHF0:USTF0",1750133337651,1.4184,2607.2,2607.0,4.04596733]
["bitfinex-derivatives","ETHF0:USTF0",1750133337853,23.585,2607.1,2607.0,3.27902733]
["bitfinex-derivatives","ETHF0:USTF0",1750133338156,23.585,2607.1,2607.0,0.70742733]
["bitfinex-derivatives","ETHF0:USTF0",1750133338660,24.35192,2607.1,2607.0,0.70742733]
["bitfinex-derivatives","ETHF0:USTF0",1750133339360,24.35192,2607.1,2607.0,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133339658,25.64322,2607.1,2607.0,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133340559,2.05822,2607.1,2607.0,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133340857,24.35192,2607.1,2607.0,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133341656,0.6515,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750133341858,0.00575286,2607.5,2607.4,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750133342057,0.00575286,2607.5,2607.4,5.50295907]
["bitfinex-derivatives","ETHF0:USTF0",1750133342263,6.151,2608.1,2607.4,51.29898973]
["bitfinex-derivatives","ETHF0:USTF0",1750133342457,29.75,2608.1,2607.8,1.14628343]
["bitfinex-derivatives","ETHF0:USTF0",1750133342763,3.26187,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133342764,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133342957,0.76652,2608.5,2608.3,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1750133343259,0.76652,2608.5,2608.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1750133344159,3.2078,2608.6,2608.3,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1750133344560,3.97429,2608.6,2608.3,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1750133344753,3.2078,2608.6,2608.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1750133344953,23.61475286,2608.7,2608.5,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1750133345163,23.61475286,2608.7,2608.5,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1750133345458,23.61475286,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750133346160,0.00575286,2608.7,2608.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1750133346865,0.00575286,2608.7,2608.6,1.91440892]
["bitfinex-derivatives","ETHF0:USTF0",1750133347661,0.76648,2608.6,2608.5,1.53057189]
["bitfinex-derivatives","ETHF0:USTF0",1750133348072,0.76652,2608.5,2608.3,2.36708517]
["bitfinex-derivatives","ETHF0:USTF0",1750133348271,0.76654,2608.4,2608.3,2.36708517]
["bitfinex-derivatives","ETHF0:USTF0",1750133348571,0.76653,2608.5,2608.3,2.36708517]
["bitfinex-derivatives","ETHF0:USTF0",1750133348766,0.76654,2608.4,2608.3,2.36708517]
["bitfinex-derivatives","ETHF0:USTF0",1750133348972,8.2874721,2608.4,2608.3,2.36708517]
["bitfinex-derivatives","ETHF0:USTF0",1750133349163,5.31854,2608.4,2608.3,2.36708517]
["bitfinex-derivatives","ETHF0:USTF0",1750133350270,2.11074,2608.4,2608.3,2.36708517]
["bitfinex-derivatives","ETHF0:USTF0",1750133351972,5.31854,2608.4,2608.3,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133356070,3.97434,2608.4,2608.3,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133358770,0.76672,2607.8,2607.6,10.0594]
["bitfinex-derivatives","ETHF0:USTF0",1750133358970,0.76672,2607.8,2607.6,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750133359169,0.76669,2608.0,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750133359368,0.7667,2607.9,2607.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750133359773,0.76667,2608.0,2607.7,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1750133359973,0.76664,2608.1,2607.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750133360173,23.579,2608.3,2607.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750133360369,0.76663,2608.1,2607.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750133360969,23.579,2608.3,2607.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750133361173,0.76673,2607.8,2607.6,44.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750133361370,1.2841,2608.2,2607.6,46.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750133361673,1.2841,2608.2,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750133361868,0.76669,2607.9,2607.7,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1750133362174,1.2841,2608.2,2607.6,6.00827]
["bitfinex-derivatives","ETHF0:USTF0",1750133362473,0.76675,2607.7,2607.6,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750133363577,3.2078,2608.1,2607.6,8.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750133363873,0.76669,2607.9,2607.6,6.00826]
["bitfinex-derivatives","ETHF0:USTF0",1750133364077,3.2078,2608.1,2607.6,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1750133364276,3.2078,2608.1,2607.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750133364277,0.76666,2608.0,2607.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750133364575,0.76666,2608.0,2607.7,2.06443]
["bitfinex-derivatives","ETHF0:USTF0",1750133364970,0.76669,2607.9,2607.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1750133366971,3.2078,2608.1,2607.6,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750133367171,0.76675,2607.7,2607.6,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750133367375,0.76674,2607.8,2607.6,4.66017]
["bitfinex-derivatives","ETHF0:USTF0",1750133368180,0.76675,2607.7,2607.6,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750133369077,0.76675,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133372076,6.165,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133372384,30.55573,2607.8,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133372581,0.76675,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133372983,0.76675,2607.7,2607.6,4.35567199]
["bitfinex-derivatives","ETHF0:USTF0",1750133376884,0.76675,2607.7,2607.6,4.42114646]
["bitfinex-derivatives","ETHF0:USTF0",1750133378284,0.76675,2607.7,2607.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133378484,0.76678,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133378886,4.19891503,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133380986,2.07998,2607.6,2607.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133382684,0.76695,2607.0,2606.9,1.14787199]
["bitfinex-derivatives","ETHF0:USTF0",1750133382985,0.76698,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133383187,1.44018,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133384187,0.00575286,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133384391,0.00575286,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750133384689,23.61875286,2607.1,2607.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750133384885,23.61875286,2607.1,2607.0,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1750133385083,23.61875286,2607.1,2607.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750133385287,24.38567286,2607.1,2607.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750133385488,0.76695,2607.0,2606.9,1.14787199]
["bitfinex-derivatives","ETHF0:USTF0",1750133385702,0.76695,2607.0,2606.8,5.12268199]
["bitfinex-derivatives","ETHF0:USTF0",1750133385997,24.38569286,2607.1,2606.8,6.45498199]
["bitfinex-derivatives","ETHF0:USTF0",1750133386385,24.38569286,2607.1,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750133386587,24.38569286,2607.1,2606.9,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1750133386787,24.38569286,2607.1,2607.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750133388997,24.38569286,2607.1,2607.0,0.74257447]
["bitfinex-derivatives","ETHF0:USTF0",1750133390800,0.00575286,2607.1,2607.0,1.50952447]
["bitfinex-derivatives","ETHF0:USTF0",1750133391094,0.00575286,2607.1,2607.0,2.79962447]
["bitfinex-derivatives","ETHF0:USTF0",1750133393502,0.00575286,2607.1,2607.0,3.94749646]
["bitfinex-derivatives","ETHF0:USTF0",1750133394199,0.76679,2607.6,2607.0,11.24579845]
["bitfinex-derivatives","ETHF0:USTF0",1750133394399,0.76684,2607.4,2607.3,1.14612448]
["bitfinex-derivatives","ETHF0:USTF0",1750133394796,0.76686,2607.3,2607.2,1.14612448]
["bitfinex-derivatives","ETHF0:USTF0",1750133395898,0.76685,2607.4,2607.2,1.14612448]
["bitfinex-derivatives","ETHF0:USTF0",1750133396207,0.76685,2607.4,2607.3,1.14612448]
["bitfinex-derivatives","ETHF0:USTF0",1750133397107,0.76686,2607.3,2607.1,1.76932448]
["bitfinex-derivatives","ETHF0:USTF0",1750133397308,24.36486,2607.3,2607.1,1.76932448]
["bitfinex-derivatives","ETHF0:USTF0",1750133397503,0.76692,2607.1,2607.0,1.89445181]
["bitfinex-derivatives","ETHF0:USTF0",1750133397711,0.76692,2607.1,2607.0,1.21735181]
["bitfinex-derivatives","ETHF0:USTF0",1750133397912,0.76701,2606.8,2606.7,1.14612448]
["bitfinex-derivatives","ETHF0:USTF0",1750133398213,24.37101,2606.8,2606.7,1.14612448]
["bitfinex-derivatives","ETHF0:USTF0",1750133398511,0.76704,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133398707,24.37103,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133399205,6.172,2606.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133399510,23.606,2606.8,2606.6,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1750133399810,23.606,2606.8,2606.6,5.25186]
["bitfinex-derivatives","ETHF0:USTF0",1750133400612,23.606,2606.8,2606.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750133400811,0.76704,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133401814,23.606,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133402410,23.604,2606.7,2606.6,5.23426]
["bitfinex-derivatives","ETHF0:USTF0",1750133402611,23.604,2606.7,2606.6,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1750133403210,6.173,2607.2,2607.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133403408,6.17875286,2607.5,2607.1,7.14241923]
["bitfinex-derivatives","ETHF0:USTF0",1750133403609,23.624,2607.4,2607.3,1.91297448]
["bitfinex-derivatives","ETHF0:USTF0",1750133404009,23.624,2607.4,2607.3,5.12077448]
["bitfinex-derivatives","ETHF0:USTF0",1750133404213,23.624,2607.4,2607.3,1.91297448]
["bitfinex-derivatives","ETHF0:USTF0",1750133404511,23.624,2607.4,2607.3,1.14612448]
["bitfinex-derivatives","ETHF0:USTF0",1750133404908,24.39084,2607.4,2607.3,1.14612448]
["bitfinex-derivatives","ETHF0:USTF0",1750133405105,23.624,2607.4,2607.3,4.35392448]
["bitfinex-derivatives","ETHF0:USTF0",1750133405309,23.624,2607.4,2607.3,1.21159895]
["bitfinex-derivatives","ETHF0:USTF0",1750133405615,23.624,2607.4,2607.3,1.97846895]
["bitfinex-derivatives","ETHF0:USTF0",1750133405815,23.624,2607.4,2607.3,1.21159895]
["bitfinex-derivatives","ETHF0:USTF0",1750133406218,23.624,2607.4,2607.3,1.97846895]
["bitfinex-derivatives","ETHF0:USTF0",1750133406614,23.624,2607.4,2607.3,1.21159895]
["bitfinex-derivatives","ETHF0:USTF0",1750133406914,24.39084,2607.4,2607.3,1.21159895]
["bitfinex-derivatives","ETHF0:USTF0",1750133407315,23.624,2607.4,2607.3,1.21159895]
["bitfinex-derivatives","ETHF0:USTF0",1750133407520,23.624,2607.4,2607.3,1.97845895]
["bitfinex-derivatives","ETHF0:USTF0",1750133407912,23.624,2607.4,2607.3,1.21159895]
["bitfinex-derivatives","ETHF0:USTF0",1750133408107,23.624,2607.4,2607.3,1.97845895]
["bitfinex-derivatives","ETHF0:USTF0",1750133408312,23.624,2607.4,2607.3,0.83233447]
["bitfinex-derivatives","ETHF0:USTF0",1750133410319,24.39084,2607.4,2607.3,1.21255932]
["bitfinex-derivatives","ETHF0:USTF0",1750133410520,24.39084,2607.4,2607.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133410817,24.39084,2607.4,2607.3,0.83233447]
["bitfinex-derivatives","ETHF0:USTF0",1750133411021,24.39084,2607.4,2607.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133411213,24.39084,2607.4,2607.3,1.21253583]
["bitfinex-derivatives","ETHF0:USTF0",1750133412421,24.39084,2607.4,2607.3,1.97940583]
["bitfinex-derivatives","ETHF0:USTF0",1750133412926,23.624,2607.4,2607.3,1.97940583]
["bitfinex-derivatives","ETHF0:USTF0",1750133413618,24.39084,2607.4,2607.3,1.21253583]
["bitfinex-derivatives","ETHF0:USTF0",1750133414320,25.04214,2607.4,2607.3,1.21253583]
["bitfinex-derivatives","ETHF0:USTF0",1750133415326,26.32804,2607.4,2607.3,1.21253583]
["bitfinex-derivatives","ETHF0:USTF0",1750133415624,26.32804,2607.4,2607.3,1.14706136]
["bitfinex-derivatives","ETHF0:USTF0",1750133416527,25.04214,2607.4,2607.3,1.21253583]
["bitfinex-derivatives","ETHF0:USTF0",1750133417423,32.4831,2607.4,2607.2,0.30228136]
["bitfinex-derivatives","ETHF0:USTF0",1750133417622,49.85952773,2607.3,2606.4,5.50354398]
["bitfinex-derivatives","ETHF0:USTF0",1750133417925,0.76706,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133418126,30.4396,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133418626,30.4396,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750133418815,29.76,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750133419018,29.76,2606.6,2606.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750133419222,0.6383,2606.8,2606.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750133419420,0.6796,2606.9,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750133419421,29.759,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750133419627,29.759,2606.7,2606.5,2.11725447]
["bitfinex-derivatives","ETHF0:USTF0",1750133420014,0.6796,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750133420218,23.591,2606.9,2606.7,3.97482]
["bitfinex-derivatives","ETHF0:USTF0",1750133420424,23.591,2606.9,2606.8,2.05171]
["bitfinex-derivatives","ETHF0:USTF0",1750133420726,23.591,2606.9,2606.8,3.30561]
["bitfinex-derivatives","ETHF0:USTF0",1750133420915,24.35798,2606.9,2606.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750133421121,24.35798,2606.9,2606.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750133424123,0.76704,2606.7,2606.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750133424326,23.591,2606.9,2606.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133424524,0.76707,2606.6,2606.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133424923,0.76707,2606.6,2606.5,2.36121845]
["bitfinex-derivatives","ETHF0:USTF0",1750133425123,23.591,2606.9,2606.5,2.36121845]
["bitfinex-derivatives","ETHF0:USTF0",1750133425124,0.76703,2606.8,2606.5,2.36121845]
["bitfinex-derivatives","ETHF0:USTF0",1750133425428,0.76703,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750133425619,0.76704,2606.7,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750133426025,0.76704,2606.7,2606.5,4.43430845]
["bitfinex-derivatives","ETHF0:USTF0",1750133426319,0.76705,2606.7,2606.5,2.13856447]
["bitfinex-derivatives","ETHF0:USTF0",1750133426516,0.76703,2606.8,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750133426715,0.76703,2606.8,2606.5,3.66721845]
["bitfinex-derivatives","ETHF0:USTF0",1750133426919,0.76707,2606.6,2606.5,1.37147447]
["bitfinex-derivatives","ETHF0:USTF0",1750133427325,0.76706,2606.7,2606.5,1.37147447]
["bitfinex-derivatives","ETHF0:USTF0",1750133428230,1.43903,2606.8,2606.5,0.83256447]
["bitfinex-derivatives","ETHF0:USTF0",1750133428428,0.76705,2606.7,2606.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133428623,0.76705,2606.7,2606.5,0.83257447]
["bitfinex-derivatives","ETHF0:USTF0",1750133428825,2.69163,2606.8,2606.5,0.83257447]
["bitfinex-derivatives","ETHF0:USTF0",1750133429324,0.672,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750133429831,1.43902,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750133430642,0.672,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750133431026,1.43902,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750133431219,0.76704,2606.7,2606.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133431431,0.76706,2606.7,2606.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133431631,0.672,2606.8,2606.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133431830,0.672,2606.8,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750133432123,0.672,2606.8,2606.5,0.83256447]
["bitfinex-derivatives","ETHF0:USTF0",1750133432324,0.76704,2606.7,2606.5,0.83256447]
["bitfinex-derivatives","ETHF0:USTF0",1750133432729,1.43903,2606.8,2606.5,0.83256447]
["bitfinex-derivatives","ETHF0:USTF0",1750133432935,0.672,2606.8,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750133433135,0.672,2606.8,2606.7,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750133433534,0.672,2606.8,2606.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1750133433831,0.672,2606.8,2606.5,0.83255447]
["bitfinex-derivatives","ETHF0:USTF0",1750133434134,6.167,2606.7,2606.5,0.83255447]
["bitfinex-derivatives","ETHF0:USTF0",1750133434332,24.35907,2606.6,2606.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133435739,0.7671,2606.5,2606.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1750133438938,24.35908,2606.6,2606.4,4.61673]
["bitfinex-derivatives","ETHF0:USTF0",1750133439137,23.592,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750133439436,6.167,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750133440738,6.93404,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750133441039,6.167,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750133442342,6.93404,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750133444327,6.167,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750133444938,29.759,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750133447645,29.759,2606.7,2606.6,2.29979052]
["bitfinex-derivatives","ETHF0:USTF0",1750133447845,29.759,2606.7,2606.6,2.29978961]
["bitfinex-derivatives","ETHF0:USTF0",1750133448347,29.759,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750133449648,29.759,2606.7,2606.6,2.29992062]
["bitfinex-derivatives","ETHF0:USTF0",1750133449842,29.759,2606.7,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750133453550,29.759,2606.7,2606.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1750133453850,0.76711,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133454043,23.59,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133455151,23.59,2606.5,2606.3,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1750133455353,0.76715,2606.4,2606.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750133455550,24.35816,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750133455752,24.35816,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133456046,0.76725,2606.0,2605.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750133456351,0.76725,2606.0,2605.5,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1750133456352,23.591,2605.9,2605.5,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1750133456544,0.76734,2605.7,2605.5,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1750133456745,23.59,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133457053,2.88701409,2605.6,2605.3,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1750133457351,29.743,2605.5,2605.3,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1750133457847,0.6294,2605.4,2605.3,1.39345]
["bitfinex-derivatives","ETHF0:USTF0",1750133458053,0.6294,2605.4,2605.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750133458352,0.6294,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133458542,23.593,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133458851,24.36045,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133459052,23.593,2605.3,2605.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750133459250,24.36046,2605.3,2605.0,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750133459651,0.6294,2605.4,2605.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1750133459955,23.593,2605.3,2605.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750133460160,23.593,2605.3,2605.1,0.83297447]
["bitfinex-derivatives","ETHF0:USTF0",1750133460553,23.593,2605.3,2605.2,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1750133460848,23.593,2605.3,2605.1,0.83296447]
["bitfinex-derivatives","ETHF0:USTF0",1750133461053,23.593,2605.3,2605.1,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1750133462052,0.6294,2605.4,2605.0,44.18124409]
["bitfinex-derivatives","ETHF0:USTF0",1750133462249,0.76741,2605.5,2605.2,2.11964409]
["bitfinex-derivatives","ETHF0:USTF0",1750133462444,23.595,2605.6,2605.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750133462649,23.595,2605.6,2605.3,2.70543]
["bitfinex-derivatives","ETHF0:USTF0",1750133463160,24.2162,2605.6,2605.3,2.70543]
["bitfinex-derivatives","ETHF0:USTF0",1750133463453,0.76742,2605.4,2605.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750133463651,0.76742,2605.4,2605.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750133464356,0.76742,2605.4,2605.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750133464558,0.76742,2605.4,2605.1,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1750133464757,26.236,2605.6,2605.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1750133464758,2.641,2605.6,2605.3,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1750133464953,23.596,2605.5,2605.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1750133465452,23.596,2605.5,2605.3,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750133465853,23.596,2605.5,2605.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750133466057,25.71564409,2605.5,2605.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750133466352,1.2912,2605.6,2605.0,2.11964409]
["bitfinex-derivatives","ETHF0:USTF0",1750133466552,0.76743,2605.4,2605.2,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1750133466750,1.2912,2605.6,2605.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1750133467055,29.748,2605.5,2605.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750133467254,29.748,2605.5,2605.3,1.39664]
["bitfinex-derivatives","ETHF0:USTF0",1750133467855,29.748,2605.5,2605.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1750133468057,29.748,2605.5,2605.3,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1750133468256,30.5154,2605.5,2605.3,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1750133468646,29.748,2605.5,2605.3,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1750133468845,30.51541,2605.5,2605.3,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1750133469754,2.11964409,2605.4,2605.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750133469959,0.76748,2605.2,2605.0,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1750133470255,6.152,2605.1,2605.0,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1750133470958,6.91951,2605.1,2605.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750133471756,7.54771,2605.1,2605.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750133473454,0.76754,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133473664,0.76763,2604.8,2604.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1750133473963,0.76772,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133474156,23.598,2604.4,2604.0,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1750133474361,6.152,2604.3,2604.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750133474564,0.76781,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133474767,0.76792,2603.8,2603.6,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750133475058,30.5379,2603.8,2603.6,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750133475260,30.5379,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133475664,30.92985137,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133475863,30.16195137,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133476253,30.92985137,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133476455,30.16195137,2603.8,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1750133476650,30.92985137,2603.8,2603.5,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1750133476850,30.92985137,2603.8,2603.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1750133477060,30.92986137,2603.8,2603.4,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1750133477266,0.76804,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133477458,0.00575286,2603.3,2603.2,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750133477765,0.00575286,2603.3,2603.2,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1750133478063,0.00575286,2603.3,2603.2,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750133479368,0.00575286,2603.3,2603.2,2.83354447]
["bitfinex-derivatives","ETHF0:USTF0",1750133480767,0.77379286,2603.3,2603.2,2.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133481167,0.00575286,2603.3,2603.2,2.83354447]
["bitfinex-derivatives","ETHF0:USTF0",1750133481369,0.00575286,2603.3,2603.2,2.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133481868,0.77379286,2603.3,2603.2,2.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133482768,0.00575286,2603.3,2603.2,2.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133482968,0.00575286,2603.3,2603.2,2.83354447]
["bitfinex-derivatives","ETHF0:USTF0",1750133483965,3.2078,2603.6,2603.2,9.95318856]
["bitfinex-derivatives","ETHF0:USTF0",1750133484166,3.2078,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1750133485562,3.2078,2604.2,2604.1,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1750133486872,3.2078,2604.2,2603.9,0.66155286]
["bitfinex-derivatives","ETHF0:USTF0",1750133487170,3.2078,2604.2,2604.1,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1750133487669,0.00575286,2604.4,2604.3,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750133488368,0.00575286,2604.4,2604.3,2.05055]
["bitfinex-derivatives","ETHF0:USTF0",1750133488859,0.00575286,2604.4,2604.3,6.37443395]
["bitfinex-derivatives","ETHF0:USTF0",1750133489775,3.8662,2605.0,2604.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1750133489776,3.2078,2605.0,2604.4,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1750133490075,3.2078,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750133491067,6.155,2605.1,2605.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750133491974,0.00575286,2605.2,2605.1,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1750133492379,0.00575286,2605.2,2605.1,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1750133492976,3.2078,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750133493171,6.155,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133493172,9.3628,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133493375,6.155,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133493770,6.155,2606.1,2605.6,7.53168395]
["bitfinex-derivatives","ETHF0:USTF0",1750133493771,0.76731,2605.9,2605.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750133494064,0.76733,2605.8,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750133495964,0.76733,2605.8,2605.5,0.77313286]
["bitfinex-derivatives","ETHF0:USTF0",1750133496169,0.6354,2605.9,2605.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133496480,0.76732,2605.8,2605.5,0.77313286]
["bitfinex-derivatives","ETHF0:USTF0",1750133496778,0.76732,2605.8,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750133496979,0.76734,2605.7,2605.5,0.77313286]
["bitfinex-derivatives","ETHF0:USTF0",1750133497679,0.76737,2605.6,2605.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133498785,6.94937,2605.6,2605.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133499273,8.96957,2605.6,2605.5,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133501679,8.96957,2605.6,2605.5,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133504678,8.96957,2605.6,2605.5,0.05396876]
["bitfinex-derivatives","ETHF0:USTF0",1750133506678,0.76742,2605.4,2605.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133506984,3.2078,2605.5,2605.3,2.12750648]
["bitfinex-derivatives","ETHF0:USTF0",1750133507281,3.2078,2605.5,2605.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133507282,0.76742,2605.4,2605.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133507679,1.38862,2605.4,2605.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133509674,0.6212,2605.4,2605.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133509984,1.38862,2605.4,2605.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133512586,24.99262,2605.4,2605.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133512785,24.99262,2605.4,2605.3,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133512975,3.2078,2605.8,2605.3,2.19298095]
["bitfinex-derivatives","ETHF0:USTF0",1750133513179,3.2078,2606.2,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133513379,27.598,2606.2,2605.9,2.88903362]
["bitfinex-derivatives","ETHF0:USTF0",1750133513685,0.77300286,2606.0,2605.9,2.12175362]
["bitfinex-derivatives","ETHF0:USTF0",1750133514087,0.77300286,2606.0,2605.8,44.63545181]
["bitfinex-derivatives","ETHF0:USTF0",1750133514281,0.00575286,2606.0,2605.9,2.88903362]
["bitfinex-derivatives","ETHF0:USTF0",1750133514482,0.00575286,2606.0,2605.9,4.14853362]
["bitfinex-derivatives","ETHF0:USTF0",1750133514993,3.2078,2606.2,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750133515284,3.2078,2606.2,2606.1,2.88897362]
["bitfinex-derivatives","ETHF0:USTF0",1750133515789,3.2078,2606.2,2606.1,4.80697362]
["bitfinex-derivatives","ETHF0:USTF0",1750133518389,3.2078,2606.2,2606.1,5.94853543]
["bitfinex-derivatives","ETHF0:USTF0",1750133519288,0.77288286,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750133519289,0.00575286,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750133519584,3.2078,2607.1,2606.3,4.40487725]
["bitfinex-derivatives","ETHF0:USTF0",1750133519793,0.6794,2607.2,2606.9,2.12175362]
["bitfinex-derivatives","ETHF0:USTF0",1750133519794,24.2974,2607.2,2606.9,2.12175362]
["bitfinex-derivatives","ETHF0:USTF0",1750133520090,25.06431,2607.2,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750133520296,25.06431,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133520485,0.76691,2607.2,2607.0,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1750133520683,7.19095008,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750133520684,0.6283,2607.3,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750133520891,0.00575286,2607.4,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750133521190,0.00575286,2607.4,2607.3,1.91279028]
["bitfinex-derivatives","ETHF0:USTF0",1750133521381,6.94671,2607.9,2607.3,6.71247716]
["bitfinex-derivatives","ETHF0:USTF0",1750133521587,29.801,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133521780,6.18,2607.9,2607.7,2.02033]
["bitfinex-derivatives","ETHF0:USTF0",1750133521982,3.2078,2608.3,2607.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750133522180,3.2078,2608.3,2607.9,4.31294688]
["bitfinex-derivatives","ETHF0:USTF0",1750133522389,0.00575286,2608.4,2608.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750133522578,0.77231286,2608.4,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750133522781,0.00575286,2608.4,2608.0,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750133522982,0.00575286,2608.4,2608.1,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750133523190,0.00575286,2608.4,2608.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750133523381,0.76663,2608.1,2607.7,5.12046028]
["bitfinex-derivatives","ETHF0:USTF0",1750133523585,0.76663,2608.1,2607.8,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750133523778,0.76661,2608.2,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750133523989,0.76659,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133524290,0.76659,2608.3,2608.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750133524588,0.7666,2608.2,2608.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750133525192,0.77231286,2608.4,2608.1,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1750133525383,0.77231286,2608.4,2608.2,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1750133525384,0.76657,2608.3,2608.2,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1750133526891,0.76672,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133527187,6.168,2608.2,2607.9,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750133527393,6.168,2608.2,2607.7,8.81344688]
["bitfinex-derivatives","ETHF0:USTF0",1750133527394,6.168,2608.2,2608.0,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750133527690,0.76663,2608.1,2608.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750133528092,0.76662,2608.2,2608.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750133528295,0.76663,2608.1,2608.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750133528481,0.76668,2608.0,2607.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750133528686,0.76669,2607.9,2607.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750133528888,0.76675,2607.7,2607.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750133529094,0.76673,2607.8,2607.6,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1750133529394,0.76673,2607.8,2607.6,5.91937]
["bitfinex-derivatives","ETHF0:USTF0",1750133529584,29.817,2608.1,2607.7,2.08973]
["bitfinex-derivatives","ETHF0:USTF0",1750133529790,0.76669,2607.9,2607.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750133530196,0.76668,2608.0,2607.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750133530395,0.76668,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133530891,0.76668,2608.0,2607.9,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750133531983,0.76665,2608.1,2607.9,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750133532188,0.76662,2608.2,2607.9,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750133532396,0.76662,2608.2,2607.9,5.29748]
["bitfinex-derivatives","ETHF0:USTF0",1750133533396,3.86645286,2608.4,2607.9,5.29748]
["bitfinex-derivatives","ETHF0:USTF0",1750133533397,3.21355286,2608.4,2608.0,4.31294688]
["bitfinex-derivatives","ETHF0:USTF0",1750133533595,3.21355286,2608.4,2607.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750133533791,13.69349974,2608.4,2607.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750133533987,13.69349974,2608.4,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133533988,0.76678,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133534189,0.76686,2607.3,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750133534491,6.167,2607.6,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750133534791,7.4748,2607.6,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750133535099,0.76686,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133535697,0.76697,2607.0,2606.8,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133535997,10.70811,2607.6,2606.8,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133535998,0.76698,2606.9,2606.8,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133536190,0.76698,2606.9,2606.8,44.01355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133536590,0.76698,2606.9,2606.8,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133537803,6.93498,2606.9,2606.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133538003,6.168,2606.9,2606.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133538298,3.2078,2607.1,2606.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133538299,9.3758,2607.1,2606.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133538494,0.76698,2606.9,2606.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133539087,2.79068,2606.9,2606.8,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133539500,2.79068,2606.9,2606.8,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750133539694,1.91775,2606.6,2605.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133539896,0.76728,2605.9,2605.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133540193,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133540393,0.76719,2606.2,2605.8,5.24699]
["bitfinex-derivatives","ETHF0:USTF0",1750133540597,0.00575286,2606.3,2605.8,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750133540799,0.76722,2606.1,2605.8,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750133541098,0.7672,2606.2,2605.8,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1750133541299,30.66993286,2606.3,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133541501,0.7672,2606.2,2605.8,5.24699]
["bitfinex-derivatives","ETHF0:USTF0",1750133541799,0.00575286,2606.3,2605.8,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750133542002,0.76719,2606.2,2605.8,5.24699]
["bitfinex-derivatives","ETHF0:USTF0",1750133542394,6.94092286,2606.3,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750133542594,6.94091286,2606.3,2605.9,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1750133542903,6.94091286,2606.3,2605.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750133542904,0.7672,2606.2,2605.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750133543099,0.76719,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133543295,0.76719,2606.2,2605.8,4.04057447]
["bitfinex-derivatives","ETHF0:USTF0",1750133543792,0.76719,2606.2,2605.8,5.32677447]
["bitfinex-derivatives","ETHF0:USTF0",1750133544398,0.76719,2606.2,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133544602,6.17375286,2606.3,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750133544799,29.88975286,2606.3,2606.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750133545003,29.88975286,2606.3,2606.1,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750133545204,29.88975286,2606.3,2606.0,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750133545403,0.00575286,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750133545702,0.00575286,2606.3,2606.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750133545898,0.00575286,2606.3,2606.2,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750133547412,3.2078,2607.1,2606.3,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1750133547704,6.169,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133547903,0.76697,2607.0,2606.6,44.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750133548204,1.2844,2607.1,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133548393,1.2844,2607.1,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750133548394,1.29015286,2607.1,2606.4,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750133548597,0.76702,2606.8,2606.4,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750133548792,1.29015286,2607.1,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750133548793,0.767,2606.9,2606.5,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1750133549002,0.767,2606.9,2606.5,41.56709]
["bitfinex-derivatives","ETHF0:USTF0",1750133549203,0.767,2606.9,2606.5,42.93139]
["bitfinex-derivatives","ETHF0:USTF0",1750133549704,0.767,2606.9,2606.6,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1750133549902,0.767,2606.9,2606.5,42.93138]
["bitfinex-derivatives","ETHF0:USTF0",1750133550510,0.767,2606.9,2606.6,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1750133551207,0.76706,2606.7,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133551503,0.76713,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133551707,6.17,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133551910,0.76722,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133552407,0.76731,2605.8,2605.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133553911,2.12621,2605.8,2605.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133555710,25.87521,2605.8,2605.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133556406,25.87521,2605.8,2605.7,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133560112,24.51631,2605.8,2605.7,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133560314,6.562542,2605.9,2605.7,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133560315,6.562542,2605.9,2605.7,0.83855733]
["bitfinex-derivatives","ETHF0:USTF0",1750133560618,30.287542,2605.9,2605.7,0.83854733]
["bitfinex-derivatives","ETHF0:USTF0",1750133560815,29.895,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750133561015,29.891,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750133561915,29.891,2605.9,2605.7,0.83854733]
["bitfinex-derivatives","ETHF0:USTF0",1750133562213,29.891,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750133562419,6.17,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750133562614,23.712,2606.0,2605.8,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750133562811,23.712,2606.0,2605.9,1.44858]
["bitfinex-derivatives","ETHF0:USTF0",1750133563015,23.712,2606.0,2605.9,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750133563211,6.233,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133563521,29.964,2606.1,2606.0,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1750133564119,29.964,2606.1,2606.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750133564317,30.73122,2606.1,2605.9,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1750133564814,30.73124,2606.1,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1750133565126,23.728,2606.0,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750133565321,23.728,2606.0,2605.8,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1750133565519,23.728,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133565714,0.38808754,2606.2,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750133565715,0.76721,2606.2,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750133566017,0.76725,2606.0,2605.8,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1750133566215,30.73424,2606.1,2605.8,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1750133566422,30.73424,2606.1,2605.9,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1750133566922,0.76725,2606.0,2605.8,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1750133567123,30.73424,2606.1,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133567323,0.76725,2606.0,2605.8,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1750133567621,30.73423,2606.1,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750133568120,30.73423,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133568121,29.967,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133570030,30.73422,2606.1,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750133570324,30.73424,2606.1,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750133570528,23.709,2606.0,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750133570922,0.76728,2605.9,2605.8,1.13971428]
["bitfinex-derivatives","ETHF0:USTF0",1750133571224,0.76731,2605.8,2605.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133571526,6.99931,2605.8,2605.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133572228,6.232,2605.8,2605.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133572418,6.99931,2605.8,2605.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133572623,30.71431,2605.8,2605.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133572822,29.947,2605.8,2605.7,0.77309286]
["bitfinex-derivatives","ETHF0:USTF0",1750133573324,6.233,2606.1,2605.7,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133573630,7.00022,2606.1,2606.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133573925,30.70822,2606.1,2606.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133574126,29.949,2606.1,2606.0,0.83272447]
["bitfinex-derivatives","ETHF0:USTF0",1750133574326,30.71622,2606.1,2606.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133578330,6.233,2606.1,2606.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133578522,30.70022,2606.1,2606.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133578728,6.233,2606.1,2606.0,2.08792447]
["bitfinex-derivatives","ETHF0:USTF0",1750133579031,0.6414,2606.5,2606.0,2.08792447]
["bitfinex-derivatives","ETHF0:USTF0",1750133579032,0.76707,2606.6,2606.3,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133579232,9.4408,2606.7,2606.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750133579233,24.46611,2606.5,2606.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750133579629,24.4651,2606.5,2606.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750133580932,24.4651,2606.5,2606.2,41.93971428]
["bitfinex-derivatives","ETHF0:USTF0",1750133580933,0.76716,2606.3,2606.2,41.93971428]
["bitfinex-derivatives","ETHF0:USTF0",1750133581132,0.76719,2606.2,2606.1,1.13971428]
["bitfinex-derivatives","ETHF0:USTF0",1750133581439,0.76719,2606.2,2606.1,1.52779425]
["bitfinex-derivatives","ETHF0:USTF0",1750133581928,0.76719,2606.2,2606.0,2.36050872]
["bitfinex-derivatives","ETHF0:USTF0",1750133582128,23.696,2606.1,2606.0,0.83271447]
["bitfinex-derivatives","ETHF0:USTF0",1750133582333,23.696,2606.1,2606.0,2.13041447]
["bitfinex-derivatives","ETHF0:USTF0",1750133582636,23.696,2606.1,2606.0,3.66148919]
["bitfinex-derivatives","ETHF0:USTF0",1750133582838,23.696,2606.1,2606.0,3.59601472]
["bitfinex-derivatives","ETHF0:USTF0",1750133584737,23.696,2606.1,2606.0,2.82877472]
["bitfinex-derivatives","ETHF0:USTF0",1750133585035,23.696,2606.1,2606.0,2.29832472]
["bitfinex-derivatives","ETHF0:USTF0",1750133586233,23.696,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133587552,23.696,2606.1,2606.0,2.29832472]
["bitfinex-derivatives","ETHF0:USTF0",1750133588638,24.46322,2606.1,2606.0,2.29832472]
["bitfinex-derivatives","ETHF0:USTF0",1750133588829,23.696,2606.1,2606.0,2.29832472]
["bitfinex-derivatives","ETHF0:USTF0",1750133589738,24.46322,2606.1,2606.0,2.29832472]
["bitfinex-derivatives","ETHF0:USTF0",1750133590241,23.696,2606.1,2606.0,2.29832472]
["bitfinex-derivatives","ETHF0:USTF0",1750133590537,24.46322,2606.1,2606.0,2.29832472]
["bitfinex-derivatives","ETHF0:USTF0",1750133591032,24.46322,2606.1,2606.0,1.53107472]
["bitfinex-derivatives","ETHF0:USTF0",1750133591233,0.76728,2605.9,2605.8,2.29838472]
["bitfinex-derivatives","ETHF0:USTF0",1750133591436,9.50154,2606.3,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133591437,7.5836,2606.3,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133591640,0.7672,2606.2,2606.1,1.14925312]
["bitfinex-derivatives","ETHF0:USTF0",1750133591838,24.4142,2606.2,2606.1,1.14925312]
["bitfinex-derivatives","ETHF0:USTF0",1750133592633,6.232,2606.3,2606.1,1.14925312]
["bitfinex-derivatives","ETHF0:USTF0",1750133592835,6.99916,2606.3,2606.2,1.14925312]
["bitfinex-derivatives","ETHF0:USTF0",1750133593041,29.878,2606.3,2606.2,1.91644312]
["bitfinex-derivatives","ETHF0:USTF0",1750133593241,30.64516,2606.3,2606.2,1.91644312]
["bitfinex-derivatives","ETHF0:USTF0",1750133593439,5.30545,2606.4,2606.2,1.91644312]
["bitfinex-derivatives","ETHF0:USTF0",1750133593745,29.836,2606.3,2606.2,1.91642312]
["bitfinex-derivatives","ETHF0:USTF0",1750133593938,29.836,2606.3,2606.2,1.14925312]
["bitfinex-derivatives","ETHF0:USTF0",1750133594438,30.60316,2606.3,2606.2,1.14925312]
["bitfinex-derivatives","ETHF0:USTF0",1750133594941,0.76716,2606.3,2606.2,1.14925312]
["bitfinex-derivatives","ETHF0:USTF0",1750133595143,24.41416,2606.3,2606.2,1.14925312]
["bitfinex-derivatives","ETHF0:USTF0",1750133596344,24.41416,2606.3,2606.2,1.14918515]
["bitfinex-derivatives","ETHF0:USTF0",1750133596841,24.40416,2606.3,2606.2,1.14918515]
["bitfinex-derivatives","ETHF0:USTF0",1750133601049,24.40416,2606.3,2606.2,1.21465962]
["bitfinex-derivatives","ETHF0:USTF0",1750133602752,27.61196,2606.3,2606.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133602947,31.06282796,2606.3,2606.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133603251,0.76719,2606.2,2606.1,1.14918515]
["bitfinex-derivatives","ETHF0:USTF0",1750133605553,24.3862,2606.2,2606.1,1.53231772]
["bitfinex-derivatives","ETHF0:USTF0",1750133606949,0.76725,2606.0,2605.9,1.15032034]
["bitfinex-derivatives","ETHF0:USTF0",1750133607155,6.95525,2606.0,2605.9,1.15032034]
["bitfinex-derivatives","ETHF0:USTF0",1750133607553,0.76728,2605.9,2605.8,1.15032034]
["bitfinex-derivatives","ETHF0:USTF0",1750133607753,25.02368,2605.9,2605.8,1.15032034]
["bitfinex-derivatives","ETHF0:USTF0",1750133607955,26.31808,2605.9,2605.8,1.15032034]
["bitfinex-derivatives","ETHF0:USTF0",1750133608152,2.69908,2605.9,2605.8,1.15032034]
["bitfinex-derivatives","ETHF0:USTF0",1750133608354,32.50708,2605.9,2605.8,1.15032034]
["bitfinex-derivatives","ETHF0:USTF0",1750133609755,0.76731,2605.8,2605.7,1.1560732]
["bitfinex-derivatives","ETHF0:USTF0",1750133610656,24.38731,2605.8,2605.7,1.1560732]
["bitfinex-derivatives","ETHF0:USTF0",1750133615962,23.62,2605.8,2605.7,1.9234132]
["bitfinex-derivatives","ETHF0:USTF0",1750133616162,24.38731,2605.8,2605.7,1.1560732]
["bitfinex-derivatives","ETHF0:USTF0",1750133617261,24.38731,2605.8,2605.7,1.22154767]
["bitfinex-derivatives","ETHF0:USTF0",1750133617657,24.38731,2605.8,2605.7,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133618860,0.76731,2605.8,2605.7,1.22154767]
["bitfinex-derivatives","ETHF0:USTF0",1750133619065,24.38831,2605.8,2605.7,1.22154767]
["bitfinex-derivatives","ETHF0:USTF0",1750133619365,0.76718,2606.3,2605.7,9.42934767]
["bitfinex-derivatives","ETHF0:USTF0",1750133619570,23.62,2606.2,2606.0,1.14853244]
["bitfinex-derivatives","ETHF0:USTF0",1750133619763,0.76718,2606.3,2606.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750133619975,23.62,2606.2,2606.1,3.91375244]
["bitfinex-derivatives","ETHF0:USTF0",1750133620171,24.38719,2606.2,2606.1,3.14653244]
["bitfinex-derivatives","ETHF0:USTF0",1750133622163,23.62,2606.2,2606.1,3.14653244]
["bitfinex-derivatives","ETHF0:USTF0",1750133622561,23.62,2606.2,2606.1,3.91375244]
["bitfinex-derivatives","ETHF0:USTF0",1750133622761,0.6464,2606.5,2606.1,3.14653244]
["bitfinex-derivatives","ETHF0:USTF0",1750133622962,51.14708,2606.6,2606.4,1.9155634]
["bitfinex-derivatives","ETHF0:USTF0",1750133623163,23.62,2606.5,2606.4,1.9155634]
["bitfinex-derivatives","ETHF0:USTF0",1750133623371,23.62,2606.5,2606.4,3.2714634]
["bitfinex-derivatives","ETHF0:USTF0",1750133623667,50.38,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750133623867,23.62,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750133624465,23.619,2606.5,2606.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1750133625470,24.3861,2606.5,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750133625858,23.619,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133626469,24.3861,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133627071,23.619,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133627272,23.617,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133627472,24.3841,2606.5,2606.3,3.97494]
["bitfinex-derivatives","ETHF0:USTF0",1750133628071,24.3841,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133628273,24.3841,2606.5,2606.3,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1750133628471,23.617,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133629273,24.3841,2606.5,2606.3,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1750133629467,24.3841,2606.5,2606.3,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1750133630073,24.3841,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133630268,23.617,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133630464,4.4891,2607.0,2606.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133630671,30.54699,2606.9,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750133630871,6.93199,2606.9,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750133631071,23.615,2606.8,2606.7,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1750133631272,23.615,2606.8,2606.7,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1750133632676,0.39505528,2607.1,2606.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750133632677,0.00575286,2607.1,2606.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750133632873,23.62075286,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750133633171,0.00575286,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750133633375,6.164,2607.5,2607.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750133633677,29.777,2607.5,2607.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1750133634374,30.54382,2607.5,2607.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1750133634679,0.76684,2607.4,2607.2,0.77263286]
["bitfinex-derivatives","ETHF0:USTF0",1750133634875,0.76686,2607.3,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133635070,5.08558977,2607.3,2607.2,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133635370,0.767,2606.9,2606.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750133635568,23.61,2606.9,2606.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750133635768,24.377,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750133635977,23.61,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750133636977,23.61,2606.9,2606.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750133636978,6.93094,2607.1,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750133637171,23.61,2607.0,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750133638577,6.164,2607.1,2606.9,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1750133638880,6.164,2607.1,2607.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1750133639778,23.609,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133639974,0.6589,2607.5,2607.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750133640278,0.00383522,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750133640475,5.22e-06,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750133640676,5.22e-06,2607.7,2607.6,46.56678]
["bitfinex-derivatives","ETHF0:USTF0",1750133643178,5.22e-06,2607.7,2607.6,41.56678]
["bitfinex-derivatives","ETHF0:USTF0",1750133644277,5.22e-06,2607.7,2607.6,46.56678]
["bitfinex-derivatives","ETHF0:USTF0",1750133644484,5.22e-06,2607.7,2607.6,41.56678]
["bitfinex-derivatives","ETHF0:USTF0",1750133645785,5.22e-06,2607.7,2607.6,41.56678]
["bitfinex-derivatives","ETHF0:USTF0",1750133647183,5.22e-06,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133647184,0.76675522,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133647483,5.22e-06,2607.7,2607.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1750133648582,5.22e-06,2607.7,2607.6,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1750133649485,0.76678,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133649683,0.76681,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133649888,0.76692,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133650890,0.76686,2607.4,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750133651089,0.76687,2607.3,2607.1,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750133654493,0.76689,2607.2,2607.0,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1750133654889,0.76689,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750133655293,0.76688,2607.3,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750133656291,0.76689,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750133656491,2.0058,2607.5,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750133656791,0.76691,2607.2,2607.0,4.35550632]
["bitfinex-derivatives","ETHF0:USTF0",1750133657188,0.76691,2607.2,2607.0,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1750133657995,0.76691,2607.2,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750133658495,0.76691,2607.2,2607.0,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1750133658794,0.76688,2607.3,2607.1,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1750133659296,2.0058,2607.5,2607.0,4.35550632]
["bitfinex-derivatives","ETHF0:USTF0",1750133659492,0.76692,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133659693,2.0058,2607.5,2607.0,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1750133659694,0.76691,2607.2,2607.0,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1750133659898,0.6285,2607.1,2607.0,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1750133661395,0.6285,2607.1,2607.0,5.12244632]
["bitfinex-derivatives","ETHF0:USTF0",1750133664595,2.0058,2607.5,2607.2,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750133664795,0.6757,2607.4,2607.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750133665001,1.44255,2607.4,2607.2,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750133665199,0.76689,2607.3,2607.1,1.51518447]
["bitfinex-derivatives","ETHF0:USTF0",1750133665500,0.76689,2607.2,2607.1,0.74827447]
["bitfinex-derivatives","ETHF0:USTF0",1750133665800,0.76689,2607.2,2607.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133665999,0.76692,2607.1,2607.0,4.35550632]
["bitfinex-derivatives","ETHF0:USTF0",1750133666203,0.76692,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133666399,0.76695,2607.0,2606.9,1.14770632]
["bitfinex-derivatives","ETHF0:USTF0",1750133667196,0.76698,2606.9,2606.8,1.14770632]
["bitfinex-derivatives","ETHF0:USTF0",1750133667701,0.76701,2606.8,2606.7,1.14770632]
["bitfinex-derivatives","ETHF0:USTF0",1750133667900,2.11731,2606.8,2606.7,1.14770632]
["bitfinex-derivatives","ETHF0:USTF0",1750133668096,2.11731,2606.8,2606.6,4.36125918]
["bitfinex-derivatives","ETHF0:USTF0",1750133668294,2.11731,2606.8,2606.7,1.14770632]
["bitfinex-derivatives","ETHF0:USTF0",1750133668695,0.76704,2606.7,2606.6,4.36125918]
["bitfinex-derivatives","ETHF0:USTF0",1750133668898,2.10794,2606.7,2606.6,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133669403,2.10794,2606.7,2606.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133678122,0.76704,2606.7,2606.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133679109,5.32574,2606.7,2606.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133682412,3.97484,2606.7,2606.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133683107,3.97484,2606.7,2606.6,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133684209,3.97484,2606.7,2606.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133684916,9.72114265,2606.8,2606.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133685217,23.635,2606.9,2606.8,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133685607,24.40198,2606.9,2606.7,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1750133686009,23.635,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750133686216,24.40198,2606.9,2606.7,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1750133686416,2.11984265,2606.8,2606.6,1.15129055]
["bitfinex-derivatives","ETHF0:USTF0",1750133686620,0.76704,2606.7,2606.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133686915,1.45154,2606.7,2606.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133687612,1.45154,2606.7,2606.6,0.77282286]
["bitfinex-derivatives","ETHF0:USTF0",1750133687613,23.636,2606.7,2606.6,0.77282286]
["bitfinex-derivatives","ETHF0:USTF0",1750133687818,23.636,2606.7,2606.6,2.10772286]
["bitfinex-derivatives","ETHF0:USTF0",1750133688711,23.636,2606.7,2606.6,3.25326055]
["bitfinex-derivatives","ETHF0:USTF0",1750133689313,23.636,2606.7,2606.6,3.31873502]
["bitfinex-derivatives","ETHF0:USTF0",1750133689923,10.0843,2607.0,2606.6,2.55166502]
["bitfinex-derivatives","ETHF0:USTF0",1750133690110,0.76701,2606.8,2606.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750133690416,26.52384265,2606.9,2606.7,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1750133691513,23.637,2606.9,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750133691714,29.822,2606.9,2606.8,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1750133691910,6.192,2606.9,2606.8,2.12611]
["bitfinex-derivatives","ETHF0:USTF0",1750133692115,4.64578,2607.3,2606.8,5.00921775]
["bitfinex-derivatives","ETHF0:USTF0",1750133692315,29.815,2607.2,2607.0,1.91402531]
["bitfinex-derivatives","ETHF0:USTF0",1750133692517,29.815,2607.2,2607.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750133693221,30.58189,2607.2,2607.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750133693918,30.58189,2607.2,2607.0,1.14709531]
["bitfinex-derivatives","ETHF0:USTF0",1750133694517,30.58189,2607.2,2607.0,1.91403531]
["bitfinex-derivatives","ETHF0:USTF0",1750133694819,0.76692,2607.1,2607.0,2.43699531]
["bitfinex-derivatives","ETHF0:USTF0",1750133696131,2.88676265,2607.1,2607.0,1.14709531]
["bitfinex-derivatives","ETHF0:USTF0",1750133696419,0.76695,2607.0,2606.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750133696611,0.76695,2607.0,2606.9,2.47959531]
["bitfinex-derivatives","ETHF0:USTF0",1750133696813,0.76695,2607.0,2606.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750133697013,0.76695,2607.0,2606.9,2.47959531]
["bitfinex-derivatives","ETHF0:USTF0",1750133697523,0.76695,2607.0,2606.9,1.81279531]
["bitfinex-derivatives","ETHF0:USTF0",1750133697924,0.76695,2607.0,2606.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750133700321,23.621,2607.0,2606.9,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1750133700624,23.621,2607.0,2606.9,3.85426531]
["bitfinex-derivatives","ETHF0:USTF0",1750133701327,8.31184265,2607.5,2606.9,6.29509531]
["bitfinex-derivatives","ETHF0:USTF0",1750133701531,4.03702265,2607.3,2607.0,1.14709531]
["bitfinex-derivatives","ETHF0:USTF0",1750133701823,0.76698,2606.9,2606.8,1.14709531]
["bitfinex-derivatives","ETHF0:USTF0",1750133702020,24.38798,2606.9,2606.8,1.82006726]
["bitfinex-derivatives","ETHF0:USTF0",1750133702825,26.50782265,2606.9,2606.8,1.14786726]
["bitfinex-derivatives","ETHF0:USTF0",1750133705130,0.76701,2606.8,2606.7,1.14786726]
["bitfinex-derivatives","ETHF0:USTF0",1750133706627,0.76701,2606.8,2606.7,2.45686726]
["bitfinex-derivatives","ETHF0:USTF0",1750133707930,0.76701,2606.8,2606.7,1.14786726]
["bitfinex-derivatives","ETHF0:USTF0",1750133708823,0.76701,2606.8,2606.6,3.21355286]
["bitfinex-derivatives","ETHF0:USTF0",1750133708824,0.76704,2606.7,2606.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133709022,0.76716,2606.3,2606.2,1.14786726]
["bitfinex-derivatives","ETHF0:USTF0",1750133709225,24.38816,2606.3,2606.2,1.14786726]
["bitfinex-derivatives","ETHF0:USTF0",1750133709431,0.76719,2606.2,2606.1,1.14786726]
["bitfinex-derivatives","ETHF0:USTF0",1750133709734,3.56643265,2606.2,2606.1,1.14786726]
["bitfinex-derivatives","ETHF0:USTF0",1750133710328,0.76722,2606.1,2606.0,1.14786726]
["bitfinex-derivatives","ETHF0:USTF0",1750133710631,0.76725,2606.0,2605.9,1.79302012]
["bitfinex-derivatives","ETHF0:USTF0",1750133710829,26.50909265,2606.0,2605.9,1.15362012]
["bitfinex-derivatives","ETHF0:USTF0",1750133711025,26.50909265,2606.0,2605.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133712920,24.38925,2606.0,2605.9,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133714325,0.76736,2605.6,2605.5,4.35566726]
["bitfinex-derivatives","ETHF0:USTF0",1750133714522,23.624,2605.6,2605.5,5.12305726]
["bitfinex-derivatives","ETHF0:USTF0",1750133714730,23.624,2605.6,2605.5,6.47575726]
["bitfinex-derivatives","ETHF0:USTF0",1750133714931,23.624,2605.6,2605.5,5.70836726]
["bitfinex-derivatives","ETHF0:USTF0",1750133715626,23.624,2605.6,2605.5,6.47575726]
["bitfinex-derivatives","ETHF0:USTF0",1750133716028,24.39137,2605.6,2605.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750133716232,24.39137,2605.6,2605.5,5.70836726]
["bitfinex-derivatives","ETHF0:USTF0",1750133716436,24.39137,2605.6,2605.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750133717230,0.76737,2605.6,2605.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750133717428,24.39237,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133717630,0.76739,2605.5,2605.4,1.81039911]
["bitfinex-derivatives","ETHF0:USTF0",1750133717926,0.76739,2605.5,2605.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750133718327,25.05378,2605.6,2605.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750133718531,25.05379,2605.6,2605.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750133718735,0.76739,2605.5,2605.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750133718935,24.2864,2605.6,2605.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750133719144,0.76724,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133719332,0.76724,2606.1,2605.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133719333,24.39422,2606.1,2605.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133719635,24.39422,2606.1,2605.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750133720035,9.38455286,2606.3,2605.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750133720228,0.00575286,2606.3,2606.2,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1750133720834,0.00575286,2606.3,2606.2,4.64669]
["bitfinex-derivatives","ETHF0:USTF0",1750133721437,0.00575286,2606.3,2606.2,5.79218911]
["bitfinex-derivatives","ETHF0:USTF0",1750133721739,0.00575286,2606.3,2606.2,4.64669]
["bitfinex-derivatives","ETHF0:USTF0",1750133722238,0.00575286,2606.3,2606.1,2.49349911]
["bitfinex-derivatives","ETHF0:USTF0",1750133722239,0.76719,2606.2,2606.1,2.49349911]
["bitfinex-derivatives","ETHF0:USTF0",1750133722533,0.76724,2606.1,2605.9,2.48459911]
["bitfinex-derivatives","ETHF0:USTF0",1750133722835,0.76724,2606.1,2605.9,3.45437]
["bitfinex-derivatives","ETHF0:USTF0",1750133723030,0.00575286,2606.3,2606.0,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750133723234,0.77293286,2606.3,2606.0,5.32304]
["bitfinex-derivatives","ETHF0:USTF0",1750133723632,0.76719,2606.2,2606.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750133723833,0.76722,2606.1,2606.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750133724028,0.76721,2606.2,2606.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750133724333,0.77293286,2606.3,2606.0,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1750133724638,6.94293286,2606.3,2606.0,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1750133725034,6.17575286,2606.3,2605.9,2.48459911]
["bitfinex-derivatives","ETHF0:USTF0",1750133725335,0.76723,2606.1,2605.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750133725540,0.76725,2606.0,2605.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750133725840,0.76725,2606.0,2605.7,6.40641911]
["bitfinex-derivatives","ETHF0:USTF0",1750133725841,0.76731,2605.8,2605.7,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1750133726031,0.76731,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133726636,0.76737,2605.6,2605.5,2.47679911]
["bitfinex-derivatives","ETHF0:USTF0",1750133726938,0.76737,2605.6,2605.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750133727139,0.76737,2605.6,2605.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750133727541,23.625,2605.7,2605.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750133728233,24.39235,2605.7,2605.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750133728631,0.76736,2605.6,2605.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750133729729,24.39235,2605.7,2605.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750133729934,24.39235,2605.7,2605.5,2.77107447]
["bitfinex-derivatives","ETHF0:USTF0",1750133731042,0.76737,2605.6,2605.5,2.77107447]
["bitfinex-derivatives","ETHF0:USTF0",1750133732635,23.625,2605.7,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750133732838,23.625,2605.7,2605.5,2.77107447]
["bitfinex-derivatives","ETHF0:USTF0",1750133732839,24.39234,2605.7,2605.5,3.53845447]
["bitfinex-derivatives","ETHF0:USTF0",1750133733040,23.627,2605.7,2605.5,3.53845447]
["bitfinex-derivatives","ETHF0:USTF0",1750133733243,24.39434,2605.7,2605.5,4.68395358]
["bitfinex-derivatives","ETHF0:USTF0",1750133733540,0.76737,2605.6,2605.5,2.77107447]
["bitfinex-derivatives","ETHF0:USTF0",1750133733943,0.76737,2605.6,2605.5,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750133734445,0.76737,2605.6,2605.5,3.85109911]
["bitfinex-derivatives","ETHF0:USTF0",1750133734642,0.76734,2605.7,2605.5,4.61848911]
["bitfinex-derivatives","ETHF0:USTF0",1750133734840,0.76734,2605.7,2605.5,3.91657358]
["bitfinex-derivatives","ETHF0:USTF0",1750133735242,0.76734,2605.7,2605.5,4.68396358]
["bitfinex-derivatives","ETHF0:USTF0",1750133736038,0.76733,2605.8,2605.5,4.68396358]
["bitfinex-derivatives","ETHF0:USTF0",1750133736345,23.627,2605.7,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750133736736,24.39434,2605.7,2605.5,4.68395358]
["bitfinex-derivatives","ETHF0:USTF0",1750133737343,23.627,2605.7,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1750133737541,3.2078,2606.1,2605.5,3.91657358]
["bitfinex-derivatives","ETHF0:USTF0",1750133737753,24.39332,2605.8,2605.6,1.91284911]
["bitfinex-derivatives","ETHF0:USTF0",1750133738055,23.626,2605.8,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750133738254,24.39331,2605.8,2605.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750133738753,0.76734,2605.7,2605.6,1.14549911]
["bitfinex-derivatives","ETHF0:USTF0",1750133739344,5.08640082,2605.7,2605.6,1.14549911]
["bitfinex-derivatives","ETHF0:USTF0",1750133739558,0.76737,2605.6,2605.5,1.85757358]
["bitfinex-derivatives","ETHF0:USTF0",1750133739761,24.9759,2605.8,2605.5,1.85757358]
["bitfinex-derivatives","ETHF0:USTF0",1750133740053,0.76737,2605.6,2605.5,3.23347358]
["bitfinex-derivatives","ETHF0:USTF0",1750133740755,24.9759,2605.8,2605.5,3.23347358]
["bitfinex-derivatives","ETHF0:USTF0",1750133740957,0.76737,2605.6,2605.5,3.23347358]
["bitfinex-derivatives","ETHF0:USTF0",1750133741354,0.76736,2605.7,2605.5,4.00086358]
["bitfinex-derivatives","ETHF0:USTF0",1750133741858,0.76732,2605.8,2605.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750133742154,23.625,2605.7,2605.5,3.23347358]
["bitfinex-derivatives","ETHF0:USTF0",1750133742351,24.39234,2605.7,2605.5,4.00085358]
["bitfinex-derivatives","ETHF0:USTF0",1750133742552,23.625,2605.7,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1750133742754,23.625,2605.7,2605.6,1.91286911]
["bitfinex-derivatives","ETHF0:USTF0",1750133743058,24.39234,2605.7,2605.6,1.14549911]
["bitfinex-derivatives","ETHF0:USTF0",1750133743256,24.39234,2605.7,2605.6,1.91286911]
["bitfinex-derivatives","ETHF0:USTF0",1750133743556,24.39234,2605.7,2605.6,1.14549911]
["bitfinex-derivatives","ETHF0:USTF0",1750133743757,23.625,2605.7,2605.6,1.91286911]
["bitfinex-derivatives","ETHF0:USTF0",1750133744356,24.39234,2605.7,2605.6,1.14549911]
["bitfinex-derivatives","ETHF0:USTF0",1750133744558,23.625,2605.7,2605.6,1.91286911]
["bitfinex-derivatives","ETHF0:USTF0",1750133745253,24.39234,2605.7,2605.6,1.14549911]
["bitfinex-derivatives","ETHF0:USTF0",1750133746056,0.76737,2605.6,2605.5,1.14549911]
["bitfinex-derivatives","ETHF0:USTF0",1750133746356,1.41567,2605.6,2605.5,1.14549911]
["bitfinex-derivatives","ETHF0:USTF0",1750133747160,1.41567,2605.6,2605.3,1.53602796]
["bitfinex-derivatives","ETHF0:USTF0",1750133747161,0.76739,2605.5,2605.3,2.30345796]
["bitfinex-derivatives","ETHF0:USTF0",1750133747458,0.76739,2605.5,2605.3,3.54945796]
["bitfinex-derivatives","ETHF0:USTF0",1750133747658,3.2078,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133747858,0.76729,2605.9,2605.7,5.12316191]
["bitfinex-derivatives","ETHF0:USTF0",1750133748158,0.76731,2605.8,2605.7,1.14804191]
["bitfinex-derivatives","ETHF0:USTF0",1750133748355,0.7673,2605.9,2605.7,1.91538191]
["bitfinex-derivatives","ETHF0:USTF0",1750133748551,0.7673,2605.9,2605.7,2.56918191]
["bitfinex-derivatives","ETHF0:USTF0",1750133748752,0.76731,2605.8,2605.7,3.09384191]
["bitfinex-derivatives","ETHF0:USTF0",1750133749655,0.76731,2605.8,2605.7,1.80184191]
["bitfinex-derivatives","ETHF0:USTF0",1750133750465,7.56105,2606.0,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1750133750665,23.624,2605.9,2605.8,1.91557118]
["bitfinex-derivatives","ETHF0:USTF0",1750133750862,0.00575286,2606.3,2605.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1750133751159,6.17475286,2606.3,2606.1,1.91540236]
["bitfinex-derivatives","ETHF0:USTF0",1750133751363,6.17475286,2606.3,2606.1,3.19350236]
["bitfinex-derivatives","ETHF0:USTF0",1750133751364,29.79875286,2606.3,2606.1,3.19350236]
["bitfinex-derivatives","ETHF0:USTF0",1750133751963,29.79875286,2606.3,2606.1,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133751964,0.76719,2606.2,2606.1,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133752766,0.76722,2606.1,2606.0,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133753556,3.97502,2606.1,2606.0,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133753760,0.76725,2606.0,2605.9,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133753960,25.68045,2606.0,2605.9,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133754255,0.76728,2605.9,2605.8,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133754464,6.93628,2605.9,2605.8,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133756368,0.76731,2605.8,2605.7,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133756970,7.433,2605.9,2605.6,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133756971,0.76734,2605.7,2605.6,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133757166,24.38834,2605.7,2605.6,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133757970,0.76737,2605.6,2605.5,1.14819236]
["bitfinex-derivatives","ETHF0:USTF0",1750133759077,0.76737,2605.6,2605.4,6.79794314]
["bitfinex-derivatives","ETHF0:USTF0",1750133759274,0.76737,2605.6,2605.4,8.10704314]
["bitfinex-derivatives","ETHF0:USTF0",1750133759872,0.76737,2605.6,2605.4,7.33962314]
["bitfinex-derivatives","ETHF0:USTF0",1750133760072,0.76737,2605.6,2605.5,1.1494665]
["bitfinex-derivatives","ETHF0:USTF0",1750133760276,0.76739,2605.5,2605.4,7.33962314]
["bitfinex-derivatives","ETHF0:USTF0",1750133760768,10.14419,2605.5,2605.4,1.14947411]
["bitfinex-derivatives","ETHF0:USTF0",1750133761160,0.76742,2605.4,2605.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133761364,31.30888967,2605.4,2605.3,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133764875,0.76754,2605.0,2604.9,1.14947411]
["bitfinex-derivatives","ETHF0:USTF0",1750133765068,0.76757,2604.9,2604.8,1.14947411]
["bitfinex-derivatives","ETHF0:USTF0",1750133765568,1.41687,2604.9,2604.8,1.14947411]
["bitfinex-derivatives","ETHF0:USTF0",1750133766370,0.7676,2604.8,2604.7,1.14947411]
["bitfinex-derivatives","ETHF0:USTF0",1750133766969,0.76763,2604.7,2604.6,1.15522697]
["bitfinex-derivatives","ETHF0:USTF0",1750133767173,24.38963,2604.7,2604.6,1.15522697]
["bitfinex-derivatives","ETHF0:USTF0",1750133767374,24.38963,2604.7,2604.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133767774,39.11086967,2604.7,2604.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750133767976,0.76779,2604.2,2604.0,1.14947411]
["bitfinex-derivatives","ETHF0:USTF0",1750133768176,24.39081,2604.1,2603.9,5.04157411]
["bitfinex-derivatives","ETHF0:USTF0",1750133768374,23.623,2604.0,2603.9,4.65996]
["bitfinex-derivatives","ETHF0:USTF0",1750133768570,23.623,2604.0,2603.9,6.02206]
["bitfinex-derivatives","ETHF0:USTF0",1750133768976,23.623,2604.0,2603.9,4.65996]
["bitfinex-derivatives","ETHF0:USTF0",1750133769180,23.623,2604.0,2603.9,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750133769369,23.623,2604.0,2603.9,4.65996]
["bitfinex-derivatives","ETHF0:USTF0",1750133769866,23.623,2604.0,2603.9,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1750133770380,23.623,2604.0,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750133770672,23.623,2604.0,2603.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133770874,24.39085,2604.0,2603.7,0.77366286]
["bitfinex-derivatives","ETHF0:USTF0",1750133771072,24.39085,2604.0,2603.7,2.06486286]
["bitfinex-derivatives","ETHF0:USTF0",1750133771272,0.76787,2603.9,2603.7,1.29695286]
["bitfinex-derivatives","ETHF0:USTF0",1750133771466,24.39085,2604.0,2603.7,2.06485286]
["bitfinex-derivatives","ETHF0:USTF0",1750133772079,0.76786,2603.9,2603.7,2.06485286]
["bitfinex-derivatives","ETHF0:USTF0",1750133772270,0.76786,2603.9,2603.7,1.29695286]
["bitfinex-derivatives","ETHF0:USTF0",1750133772477,3.8385,2604.2,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750133772478,0.76782,2604.1,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750133772975,3.2078,2604.2,2604.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1750133773174,23.626,2604.1,2603.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1750133773372,24.39383,2604.1,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750133773573,0.76784,2604.0,2603.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750133773774,0.76782,2604.1,2603.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1750133773973,23.626,2604.0,2603.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1750133774175,23.626,2604.0,2603.7,1.29695286]
["bitfinex-derivatives","ETHF0:USTF0",1750133774374,23.626,2604.0,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750133775579,3.2078,2604.2,2604.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750133775781,33.0028,2604.2,2604.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750133775978,33.0028,2604.2,2603.9,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1750133776174,0.76785,2604.0,2603.8,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1750133776378,0.76782,2604.1,2603.9,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1750133776581,37.32166967,2604.2,2603.7,0.77365286]
["bitfinex-derivatives","ETHF0:USTF0",1750133776772,0.76785,2604.0,2603.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133776974,0.76782,2604.1,2603.9,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1750133777171,6.167,2604.2,2604.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750133777371,3.2078,2604.5,2604.4,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1750133777879,3.21355286,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133778175,0.00575286,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133781184,23.66575286,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133781684,23.66575286,2604.9,2604.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750133781978,23.66575286,2604.9,2604.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1750133782179,24.43332286,2604.9,2604.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1750133782484,24.43334286,2604.9,2604.6,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750133782785,24.43334286,2604.9,2604.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750133783276,24.43332286,2604.9,2604.6,2.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750133783483,0.7676,2604.8,2604.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750133783782,0.7676,2604.8,2604.5,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1750133784085,25.06904286,2604.9,2604.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750133784389,24.30145286,2604.9,2604.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750133784587,24.30145286,2604.9,2604.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1750133784892,24.30145286,2604.9,2604.6,5.32444]
["bitfinex-derivatives","ETHF0:USTF0",1750133785191,25.06903286,2604.9,2604.6,5.32444]
["bitfinex-derivatives","ETHF0:USTF0",1750133785388,25.06903286,2604.9,2604.6,2.11664]
["bitfinex-derivatives","ETHF0:USTF0",1750133785590,23.66575286,2604.9,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750133785793,23.66575286,2604.9,2604.7,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1750133786094,30.5986,2604.8,2604.5,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1750133786286,0.76764,2604.7,2604.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750133786686,0.76766,2604.6,2604.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750133786886,5.73670967,2604.7,2604.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750133787089,0.6502,2604.7,2604.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750133787293,23.668,2604.6,2604.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750133787493,0.00575286,2604.9,2604.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750133787695,29.835,2604.8,2604.6,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1750133787990,29.835,2604.8,2604.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750133788193,0.00575286,2604.9,2604.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750133788389,23.689,2604.8,2604.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750133788590,6.17275286,2604.9,2604.7,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1750133788889,29.86075286,2604.9,2604.7,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1750133789089,29.86075286,2604.9,2604.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750133789597,0.00575286,2604.9,2604.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1750133789796,23.68875286,2604.9,2604.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750133790191,24.45632286,2604.9,2604.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750133790689,23.68875286,2604.9,2604.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750133791197,24.45632286,2604.9,2604.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750133792194,0.76763,2604.7,2604.6,1.14947411]
["bitfinex-derivatives","ETHF0:USTF0",1750133792596,0.76766,2604.6,2604.5,1.77897411]
["bitfinex-derivatives","ETHF0:USTF0",1750133792789,24.44566,2604.6,2604.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750133792990,30.61266,2604.6,2604.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750133793288,0.76764,2604.7,2604.5,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1750133793597,6.167,2604.7,2604.6,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750133793800,29.852,2604.7,2604.6,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1750133794394,30.61963,2604.7,2604.5,7.03445411]
["bitfinex-derivatives","ETHF0:USTF0",1750133794700,30.61963,2604.7,2604.5,7.03443411]
["bitfinex-derivatives","ETHF0:USTF0",1750133795199,0.76766,2604.6,2604.5,7.03443411]
["bitfinex-derivatives","ETHF0:USTF0",1750133795401,30.61965,2604.7,2604.5,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1750133795702,30.61965,2604.7,2604.6,1.14692649]
["bitfinex-derivatives","ETHF0:USTF0",1750133796003,30.61965,2604.7,2604.5,7.03190649]
["bitfinex-derivatives","ETHF0:USTF0",1750133796302,30.61965,2604.7,2604.6,1.14692649]
["bitfinex-derivatives","ETHF0:USTF0",1750133796804,29.852,2604.7,2604.6,1.91458649]
["bitfinex-derivatives","ETHF0:USTF0",1750133796997,0.76761,2604.8,2604.6,1.91458649]
["bitfinex-derivatives","ETHF0:USTF0",1750133797194,0.00575286,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133797501,0.00575286,2604.9,2604.7,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1750133797502,30.60832286,2604.9,2604.7,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1750133797696,0.7676,2604.8,2604.7,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1750133797896,30.60834286,2604.9,2604.7,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1750133798097,30.60834286,2604.9,2604.7,3.28443649]
["bitfinex-derivatives","ETHF0:USTF0",1750133798607,30.60834286,2604.9,2604.7,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1750133798805,30.60834286,2604.9,2604.7,3.28443649]
["bitfinex-derivatives","ETHF0:USTF0",1750133799111,23.67,2604.8,2604.7,3.28443649]
["bitfinex-derivatives","ETHF0:USTF0",1750133800206,0.00575286,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133800399,23.67075286,2604.9,2604.8,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750133800598,24.43832286,2604.9,2604.8,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750133800896,23.67075286,2604.9,2604.8,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750133801700,23.66275286,2604.9,2604.8,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750133802102,0.6335,2605.4,2604.8,12.53991265]
["bitfinex-derivatives","ETHF0:USTF0",1750133802301,6.56208946,2605.6,2605.2,6.47765018]
["bitfinex-derivatives","ETHF0:USTF0",1750133802502,5.33036027,2605.9,2605.5,4.35508991]
["bitfinex-derivatives","ETHF0:USTF0",1750133802503,6.184,2605.9,2605.5,4.35508991]
["bitfinex-derivatives","ETHF0:USTF0",1750133802697,6.184,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750133802898,29.85,2605.9,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750133803206,44.23775286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133803407,68.67197286,2606.1,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750133803808,67.90475286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133804308,68.29125114,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133804510,69.05847114,2606.1,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750133804911,69.05847114,2606.1,2605.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133805116,68.29125114,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133805307,24.05925114,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133805611,24.43997286,2606.1,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750133805804,23.67275286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133806412,23.65975286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133807007,0.00575286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133807210,23.65475286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133807710,23.65175286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133808210,0.00575286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133808609,23.64575286,2606.1,2606.0,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1750133808806,23.64575286,2606.1,2606.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750133809009,23.64575286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133809616,23.64475286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133809813,23.64475286,2606.1,2606.0,2.04585]
["bitfinex-derivatives","ETHF0:USTF0",1750133811312,23.64475286,2606.1,2605.8,1.41649]
["bitfinex-derivatives","ETHF0:USTF0",1750133811513,0.00575286,2606.1,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750133811707,23.63775286,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133813116,23.63775286,2606.1,2606.0,0.83272447]
["bitfinex-derivatives","ETHF0:USTF0",1750133813910,23.63775286,2606.1,2606.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133814110,23.63775286,2606.1,2606.0,0.83271447]
["bitfinex-derivatives","ETHF0:USTF0",1750133814818,23.63775286,2606.1,2606.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133815117,0.77297286,2606.1,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750133815318,24.39397286,2606.1,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750133815717,23.62675286,2606.1,2605.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750133816011,24.39397286,2606.1,2606.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133816518,23.62675286,2606.1,2606.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133816718,23.62675286,2606.1,2606.0,0.83271447]
["bitfinex-derivatives","ETHF0:USTF0",1750133817416,23.62675286,2606.1,2606.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133817720,23.62675286,2606.1,2606.0,0.83272447]
["bitfinex-derivatives","ETHF0:USTF0",1750133818419,24.39397286,2606.1,2606.0,0.83272447]
["bitfinex-derivatives","ETHF0:USTF0",1750133819419,23.62675286,2606.1,2606.0,0.83272447]
["bitfinex-derivatives","ETHF0:USTF0",1750133819717,0.00575286,2606.1,2606.0,0.83272447]
["bitfinex-derivatives","ETHF0:USTF0",1750133820515,6.181,2606.4,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750133820711,23.62,2606.5,2606.2,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1750133820913,24.38711,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133821218,0.76713,2606.4,2606.2,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1750133821419,24.38712,2606.5,2606.3,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1750133821719,24.38712,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133821720,23.62,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133821920,24.3871,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133822116,23.62,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133822417,24.38711,2606.5,2606.3,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1750133822916,0.76711,2606.5,2606.3,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1750133823112,24.38611,2606.5,2606.3,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1750133823817,24.76732512,2606.5,2606.3,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1750133824013,0.38121512,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133824219,0.38121512,2606.5,2606.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1750133824415,23.62375286,2606.6,2606.4,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1750133824618,0.7671,2606.5,2606.3,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1750133825026,0.6527,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133825221,0.77284286,2606.6,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133825421,23.617,2606.5,2606.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1750133826221,0.00575286,2606.6,2606.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750133826518,24.2697,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133826721,24.2697,2607.0,2606.7,1.1432363]
["bitfinex-derivatives","ETHF0:USTF0",1750133826927,27.15619951,2607.0,2606.8,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1750133827318,26.38921951,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133827724,27.15617951,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133828028,26.38921951,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133828525,2.77221951,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133828724,26.38821951,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133829229,27.15517951,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133829426,26.38821951,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133829928,27.15517951,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133830229,26.38821951,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133830830,24.2687,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133831127,25.03566,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133831327,25.03566,2607.0,2606.9,1.1432363]
["bitfinex-derivatives","ETHF0:USTF0",1750133831733,25.03566,2607.0,2606.9,1.9102263]
["bitfinex-derivatives","ETHF0:USTF0",1750133832027,25.03266,2607.0,2606.9,1.9102263]
["bitfinex-derivatives","ETHF0:USTF0",1750133833929,25.03266,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133834129,0.76699,2606.9,2606.8,1.1432363]
["bitfinex-derivatives","ETHF0:USTF0",1750133834428,2.11951951,2606.9,2606.8,1.9102563]
["bitfinex-derivatives","ETHF0:USTF0",1750133834620,2.11951951,2606.9,2606.8,5.1180563]
["bitfinex-derivatives","ETHF0:USTF0",1750133834821,24.2657,2607.0,2606.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1750133836327,0.38012121,2607.1,2607.0,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1750133836522,0.00575286,2607.2,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750133836830,12.25697951,2608.1,2607.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750133837030,12.13121951,2608.1,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750133837328,24.2387,2608.0,2607.9,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750133837521,24.2387,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750133838828,25.00536,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750133839332,24.2387,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750133840127,24.2357,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750133842022,0.6297,2608.0,2607.9,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1750133842231,26.8128,2608.1,2608.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1750133844130,23.603,2608.1,2608.0,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1750133844428,23.603,2608.1,2608.0,3.97446]
["bitfinex-derivatives","ETHF0:USTF0",1750133845233,6.16775286,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750133845433,29.76775286,2608.2,2608.1,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750133846230,33.02954059,2608.2,2608.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750133846435,23.6,2608.1,2608.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750133847831,24.36663,2608.1,2608.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750133848129,23.6,2608.1,2608.0,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750133849432,23.6,2608.1,2607.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133849433,0.76672,2607.8,2607.7,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133849732,35.08631951,2607.8,2607.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1750133849937,0.76693,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133850134,0.76705,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133850337,24.36405,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133850636,23.597,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133850930,0.7671,2606.5,2606.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133851128,2.88661951,2606.5,2606.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133851630,4.17681951,2606.5,2606.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133851831,8.40971951,2606.5,2605.8,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1750133852034,2.11951951,2606.1,2605.8,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1750133852329,23.599,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133852537,23.599,2606.0,2605.8,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1750133852734,23.599,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133853829,24.74362788,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133854137,0.76734,2605.7,2605.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133854327,30.52834,2605.7,2605.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133854531,37.9688,2605.7,2605.0,4.3533937]
["bitfinex-derivatives","ETHF0:USTF0",1750133854734,1.9456,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133855033,23.602,2605.5,2605.4,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750133855228,3.58516788,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133855424,29.764,2605.9,2605.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750133855629,29.764,2605.9,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750133856031,29.764,2605.9,2605.4,1.32115286]
["bitfinex-derivatives","ETHF0:USTF0",1750133856231,30.53128,2605.9,2605.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1750133856439,30.53128,2605.9,2605.4,1.32115286]
["bitfinex-derivatives","ETHF0:USTF0",1750133856440,29.764,2605.9,2605.4,1.32115286]
["bitfinex-derivatives","ETHF0:USTF0",1750133856736,29.764,2605.9,2605.7,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1750133857334,29.764,2605.9,2605.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1750133857535,29.764,2605.9,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750133857935,29.764,2605.9,2605.4,1.96275286]
["bitfinex-derivatives","ETHF0:USTF0",1750133857936,29.764,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750133858136,29.764,2605.9,2605.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750133858337,3.58516788,2606.0,2605.4,1.96275286]
["bitfinex-derivatives","ETHF0:USTF0",1750133858538,29.769,2605.9,2605.4,2.59265286]
["bitfinex-derivatives","ETHF0:USTF0",1750133858843,29.769,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750133859143,29.769,2605.9,2605.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750133859342,29.769,2605.9,2605.8,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750133860045,6.164,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133860345,29.772,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133860737,0.6265,2606.1,2606.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1750133861037,3.8821,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750133861542,0.6743,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750133861743,24.2813,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750133864444,23.608,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750133864746,23.608,2606.3,2605.8,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750133864747,23.608,2606.3,2606.1,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1750133864948,23.608,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750133865948,23.99277629,2606.3,2606.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1750133867345,23.99277629,2606.3,2605.8,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750133867651,0.76729,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133867846,30.4159,2605.8,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750133868046,30.4159,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133868047,31.18321,2605.8,2605.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1750133868544,31.18321,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133868545,3.2078,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133868752,29.768,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133868952,6.16,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133869150,29.769,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133870950,6.16,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133871152,29.769,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133872057,23.61,2606.0,2605.8,5.12608]
["bitfinex-derivatives","ETHF0:USTF0",1750133872353,23.61,2606.0,2605.9,2.68458]
["bitfinex-derivatives","ETHF0:USTF0",1750133872653,23.61,2606.0,2605.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750133872852,0.7673,2605.9,2605.7,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1750133873058,24.37727,2606.0,2605.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750133873257,24.37727,2606.0,2605.8,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133873758,24.37727,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133874353,24.37727,2606.0,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1750133874652,24.37727,2606.0,2605.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750133874853,0.76728,2605.9,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1750133875052,24.37726,2606.0,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1750133875357,24.37726,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133876158,23.61,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133876551,24.37725,2606.0,2605.9,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1750133876752,0.76728,2605.9,2605.8,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1750133876954,0.76736,2605.7,2605.5,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1750133877157,24.37636,2605.7,2605.6,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1750133877549,23.609,2605.7,2605.4,3.85515286]
["bitfinex-derivatives","ETHF0:USTF0",1750133877750,24.37635,2605.7,2605.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1750133877950,0.76738,2605.6,2605.4,4.62256286]
["bitfinex-derivatives","ETHF0:USTF0",1750133878152,0.76738,2605.6,2605.4,0.77315286]
["bitfinex-derivatives","ETHF0:USTF0",1750133878354,23.609,2605.7,2605.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133878553,0.7674,2605.5,2605.4,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133878754,0.7674,2605.5,2604.8,2.34146384]
["bitfinex-derivatives","ETHF0:USTF0",1750133878755,1.9186,2605.4,2604.8,1.20346915]
["bitfinex-derivatives","ETHF0:USTF0",1750133878957,3.2078,2605.1,2604.6,4.34579468]
["bitfinex-derivatives","ETHF0:USTF0",1750133879153,24.2445,2605.0,2604.7,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1750133879354,25.01207,2605.0,2604.7,1.90561468]
["bitfinex-derivatives","ETHF0:USTF0",1750133879555,25.01207,2605.0,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133879859,25.01207,2605.0,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1750133879860,24.2445,2605.0,2604.9,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1750133881361,24.2445,2605.0,2604.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1750133883059,24.2445,2605.0,2604.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133883060,0.76762,2604.8,2604.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133883257,24.38063,2604.7,2604.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133884059,23.613,2604.7,2604.6,0.77341286]
["bitfinex-derivatives","ETHF0:USTF0",1750133884363,23.613,2604.7,2604.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133884562,0.6215,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133884769,30.3975,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133885064,31.16508,2604.9,2604.7,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1750133885263,30.3975,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133885658,6.7845,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133885960,30.3995,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133886357,29.778,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133888567,29.778,2604.9,2604.6,1.32855286]
["bitfinex-derivatives","ETHF0:USTF0",1750133888759,29.778,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750133891370,30.54559,2604.9,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750133891562,0.76759,2604.9,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750133891865,4.58915286,2605.2,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750133891866,23.616,2604.8,2604.7,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750133892968,6.161,2605.0,2604.9,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750133893262,29.778,2605.0,2604.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133893465,6.7116987,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750133893466,0.00575286,2605.2,2605.1,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1750133893667,0.00575286,2605.2,2605.1,2.89006584]
["bitfinex-derivatives","ETHF0:USTF0",1750133893867,0.00575286,2605.2,2605.1,4.23546584]
["bitfinex-derivatives","ETHF0:USTF0",1750133894361,0.76755,2605.0,2604.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133894567,26.50609584,2605.0,2604.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133894965,27.16829584,2605.0,2604.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133895367,30.4392,2605.0,2604.9,0.83305447]
["bitfinex-derivatives","ETHF0:USTF0",1750133895965,31.20675,2605.0,2604.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133896372,31.20675,2605.0,2604.9,0.83305447]
["bitfinex-derivatives","ETHF0:USTF0",1750133896666,31.20675,2605.0,2604.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133896973,0.00575286,2605.2,2604.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133897275,0.76755,2605.0,2604.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133897470,0.76755,2605.0,2604.9,0.83305447]
["bitfinex-derivatives","ETHF0:USTF0",1750133898373,2.1282987,2605.2,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1750133898575,29.777,2605.1,2605.0,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1750133899770,30.54452,2605.1,2604.9,0.83303447]
["bitfinex-derivatives","ETHF0:USTF0",1750133899971,0.76755,2605.0,2604.9,0.83303447]
["bitfinex-derivatives","ETHF0:USTF0",1750133900171,30.54453,2605.1,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750133900572,0.76755,2605.0,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750133903088,30.54453,2605.1,2604.9,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750133903275,30.54453,2605.1,2605.0,0.83302447]
["bitfinex-derivatives","ETHF0:USTF0",1750133904175,30.54453,2605.1,2605.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133904374,31.85443,2605.1,2605.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133905484,0.76763,2604.7,2604.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133905683,35.87397584,2604.7,2604.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133906286,3.2078,2604.7,2604.6,0.77341286]
["bitfinex-derivatives","ETHF0:USTF0",1750133906481,29.776,2604.7,2604.6,0.77341286]
["bitfinex-derivatives","ETHF0:USTF0",1750133906878,29.776,2604.7,2604.6,2.70991286]
["bitfinex-derivatives","ETHF0:USTF0",1750133908590,30.54363,2604.7,2604.6,0.63475286]
["bitfinex-derivatives","ETHF0:USTF0",1750133908887,30.54363,2604.7,2604.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133909381,31.79963,2604.7,2604.6,0.00575286]
["bitfinex-derivatives","ETHF0:USTF0",1750133909577,0.76775,2604.3,2604.1,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750133909782,23.615,2604.2,2604.1,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750133910589,23.615,2604.2,2604.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750133911795,0.76784,2604.0,2603.9,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1750133912090,24.38384,2604.0,2603.9,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1750133912684,23.616,2604.0,2603.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750133913195,24.38384,2604.0,2603.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750133913691,24.38384,2604.0,2603.9,1.90693]
["bitfinex-derivatives","ETHF0:USTF0",1750133914492,26.8238,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133914789,0.76796,2603.6,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1750133915092,8.91484584,2603.9,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1750133915093,7.56019,2603.9,2603.7,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1750133915391,24.3859,2603.8,2603.6,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1750133915583,23.618,2603.8,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1750133916290,6.162,2603.9,2603.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1750133916492,5.33034584,2605.3,2603.8,5.33034584]
["bitfinex-derivatives","ETHF0:USTF0",1750133916692,2.12254584,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133916888,0.76765,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133917097,0.76769,2604.5,2604.2,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750133917393,0.76769,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133917394,2.89024584,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133917695,2.89024584,2604.5,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1750133917992,2.12254584,2604.3,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133918193,2.89030584,2604.3,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133918690,0.76778,2604.2,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133919191,2.02038,2604.2,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133921986,0.76778,2604.2,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133922186,5.82305286,2604.6,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133922386,23.64,2604.5,2604.1,0.83902733]
["bitfinex-derivatives","ETHF0:USTF0",1750133922597,23.643,2604.4,2604.2,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1750133922999,23.643,2604.4,2604.1,1.50961733]
["bitfinex-derivatives","ETHF0:USTF0",1750133923296,24.41073,2604.4,2604.1,1.50961733]
["bitfinex-derivatives","ETHF0:USTF0",1750133923689,24.41073,2604.4,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1750133923890,24.41073,2604.4,2604.1,1.50961733]
["bitfinex-derivatives","ETHF0:USTF0",1750133924293,23.643,2604.4,2604.1,0.74182733]
["bitfinex-derivatives","ETHF0:USTF0",1750133924596,0.76778,2604.2,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133924988,24.41978,2604.2,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133927795,0.76778,2604.2,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133927999,0.76777,2604.3,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133928201,23.645,2604.2,2604.1,0.83903733]
["bitfinex-derivatives","ETHF0:USTF0",1750133929399,24.41278,2604.2,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133931101,0.76773,2604.4,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133931296,6.165,2604.4,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133931595,0.76778,2604.2,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133936002,6.165,2604.4,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133936206,23.622,2604.3,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133936395,0.76778,2604.2,2604.1,0.07122733]
["bitfinex-derivatives","ETHF0:USTF0",1750133940105,0.76787,2603.9,2603.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750133940299,24.38987,2603.9,2603.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750133940497,0.768,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133940698,0.76794,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133940897,24.38996,2603.6,2603.4,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750133941097,23.622,2603.6,2603.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1750133941302,0.76794,2603.7,2603.5,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1750133941499,29.788,2603.8,2603.5,2.13448]
["bitfinex-derivatives","ETHF0:USTF0",1750133941500,0.76796,2603.6,2603.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750133941899,0.76795,2603.7,2603.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750133942100,30.55591,2603.8,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1750133942300,0.76793,2603.7,2603.5,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1750133942598,30.55591,2603.8,2603.5,2.13446]
["bitfinex-derivatives","ETHF0:USTF0",1750133943110,30.55591,2603.8,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1750133943304,30.5559,2603.8,2603.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1750133943504,30.5559,2603.8,2603.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1750133943704,3.97565,2604.0,2603.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1750133944008,32.9958,2604.0,2603.8,2.89237917]
["bitfinex-derivatives","ETHF0:USTF0",1750133944212,33.76364,2604.0,2603.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1750133944400,0.76789,2603.9,2603.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1750133944601,35.12029917,2604.0,2603.7,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1750133944800,10.14166,2604.0,2603.8,0.83335447]
["bitfinex-derivatives","ETHF0:USTF0",1750133945003,23.623,2603.9,2603.8,0.83335447]
["bitfinex-derivatives","ETHF0:USTF0",1750133945310,24.39087,2603.9,2603.8,0.83335447]
["bitfinex-derivatives","ETHF0:USTF0",1750133945613,24.39087,2603.9,2603.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133945814,24.39087,2603.9,2603.8,1.41077447]
["bitfinex-derivatives","ETHF0:USTF0",1750133946208,24.39087,2603.9,2603.8,2.17867447]
["bitfinex-derivatives","ETHF0:USTF0",1750133946507,24.39087,2603.9,2603.8,2.56035133]
["bitfinex-derivatives","ETHF0:USTF0",1750133946709,24.39087,2603.9,2603.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133947213,24.39087,2603.9,2603.8,0.83337447]
["bitfinex-derivatives","ETHF0:USTF0",1750133947414,23.623,2603.9,2603.8,0.83337447]
["bitfinex-derivatives","ETHF0:USTF0",1750133947719,23.623,2603.9,2603.8,2.36612346]
["bitfinex-derivatives","ETHF0:USTF0",1750133948216,23.623,2603.9,2603.8,0.83337447]
["bitfinex-derivatives","ETHF0:USTF0",1750133948516,24.39087,2603.9,2603.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133948903,24.39087,2603.9,2603.8,1.59942961]
["bitfinex-derivatives","ETHF0:USTF0",1750133949109,26.51536917,2603.9,2603.8,1.59942961]
["bitfinex-derivatives","ETHF0:USTF0",1750133949411,24.39087,2603.9,2603.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133950916,24.39087,2603.9,2603.8,0.83337447]
["bitfinex-derivatives","ETHF0:USTF0",1750133951215,9.3738,2604.0,2603.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1750133951513,33.76464,2604.0,2603.9,1.15040854]
["bitfinex-derivatives","ETHF0:USTF0",1750133952016,3.2078,2604.0,2603.9,1.91827854]
["bitfinex-derivatives","ETHF0:USTF0",1750133952315,2.29157925,2604.6,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1750133952316,0.00575286,2604.6,2604.5,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1750133952508,0.00575286,2604.6,2604.5,2.89218917]
["bitfinex-derivatives","ETHF0:USTF0",1750133952706,0.00575286,2604.6,2604.5,5.19208238]
["bitfinex-derivatives","ETHF0:USTF0",1750133952914,3.21355286,2604.6,2604.5,1.14996431]
["bitfinex-derivatives","ETHF0:USTF0",1750133953114,0.76769,2604.5,2604.4,1.14996431]
["bitfinex-derivatives","ETHF0:USTF0",1750133953420,0.76769,2604.5,2604.3,1.53317352]
["bitfinex-derivatives","ETHF0:USTF0",1750133953421,25.7537,2604.5,2604.3,1.14996431]
["bitfinex-derivatives","ETHF0:USTF0",1750133953619,25.7537,2604.5,2604.4,1.14996431]
["bitfinex-derivatives","ETHF0:USTF0",1750133954120,27.11049917,2604.5,2604.3,1.14992816]
["bitfinex-derivatives","ETHF0:USTF0",1750133954312,2.89221917,2604.4,2604.3,1.14992816]
["bitfinex-derivatives","ETHF0:USTF0",1750133954509,10.31431917,2604.4,2604.3,1.14992816]
["bitfinex-derivatives","ETHF0:USTF0",1750133954714,0.76775,2604.3,2604.2,1.14992816]
["bitfinex-derivatives","ETHF0:USTF0",1750133954915,0.76778,2604.2,2604.1,1.14992816]
["bitfinex-derivatives","ETHF0:USTF0",1750133955116,24.45678,2604.2,2604.1,1.14992816]
["bitfinex-derivatives","ETHF0:USTF0",1750133955311,23.689,2604.2,2604.1,1.14992816]
["bitfinex-derivatives","ETHF0:USTF0",1750133955509,23.689,2604.3,2604.2,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1750133955714,23.689,2604.3,2604.2,2.30087344]
["bitfinex-derivatives","ETHF0:USTF0",1750133956720,24.45675,2604.3,2604.2,1.53309344]
["bitfinex-derivatives","ETHF0:USTF0",1750133956916,0.76778,2604.2,2604.1,1.53309344]
["bitfinex-derivatives","ETHF0:USTF0",1750133957216,0.76778,2604.2,2604.0,3.67549321]
["bitfinex-derivatives","ETHF0:USTF0",1750133957217,0.76781,2604.1,2604.0,1.53309344]
["bitfinex-derivatives","ETHF0:USTF0",1750133957416,0.76781,2604.1,2604.0,1.14980106]
["bitfinex-derivatives","ETHF0:USTF0",1750133958221,23.689,2604.3,2604.0,1.14980106]
["bitfinex-derivatives","ETHF0:USTF0",1750133959427,0.76778,2604.2,2604.1,1.14980106]
["bitfinex-derivatives","ETHF0:USTF0",1750133960425,23.689,2604.3,2604.0,1.14980106]
["bitfinex-derivatives","ETHF0:USTF0",1750133960426,0.76781,2604.1,2604.0,1.14980106]
["bitfinex-derivatives","ETHF0:USTF0",1750133960723,0.7678,2604.2,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1750133961023,0.7678,2604.2,2604.1,1.21539167]
["bitfinex-derivatives","ETHF0:USTF0",1750133963522,2.89229917,2604.2,2604.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133963823,4.24659917,2604.2,2604.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750133964922,9.24659917,2604.2,2604.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750133965630,4.24659917,2604.2,2604.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750133965925,39.08759917,2604.2,2604.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750133966426,34.08759917,2604.2,2604.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750133971029,39.08759917,2604.2,2604.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750133972526,34.08759917,2604.2,2604.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750133974529,39.08759917,2604.2,2604.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750133981638,0.76799,2603.5,2603.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750133981838,32.69748917,2603.5,2603.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750133982736,32.69948917,2603.5,2603.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750133984442,32.69848917,2603.5,2603.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750133985040,36.93049917,2603.5,2603.1,1.53309344]
["bitfinex-derivatives","ETHF0:USTF0",1750133985344,0.76822,2602.7,2602.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750133985540,0.76825,2602.6,2602.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750133985745,2.89274917,2602.6,2602.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750133986843,32.76474917,2602.6,2602.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750133987044,32.76274917,2602.6,2602.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750133989451,32.76274917,2602.6,2602.5,1.36317447]
["bitfinex-derivatives","ETHF0:USTF0",1750133990046,31.99449917,2602.6,2602.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750133990236,4.24899834,2602.2,2598.7,5.35164894]
["bitfinex-derivatives","ETHF0:USTF0",1750133990436,3.2078,2599.4,2598.7,2.28264894]
["bitfinex-derivatives","ETHF0:USTF0",1750133990639,3.2078,2599.4,2597.9,8.99741277]
["bitfinex-derivatives","ETHF0:USTF0",1750133990640,3.2078,2599.1,2598.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750133990939,1.37790178,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133990940,0.00576402,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133991150,4.41032556,2600.1,2599.1,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750133991343,0.30185244,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133991541,0.38102813,2600.3,2599.9,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750133991745,27.9388,2600.7,2600.1,2.12449917]
["bitfinex-derivatives","ETHF0:USTF0",1750133991936,3.2078,2600.8,2600.3,2.12449917]
["bitfinex-derivatives","ETHF0:USTF0",1750133992143,0.00576402,2600.8,2600.4,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750133992341,3.59924252,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133992753,3.2078,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133992943,2.28582639,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133993158,2.28582639,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133993447,4.33485614,2601.8,2601.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750133993649,24.833,2601.7,2601.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750133993847,0.76856,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133994045,24.833,2601.7,2601.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750133994250,0.00576402,2601.9,2601.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750133994251,0.00576402,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133994443,25.59822402,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133994646,0.00576402,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133995044,0.76853,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133995247,0.00576402,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133995858,0.00576402,2601.9,2601.3,3.97643]
["bitfinex-derivatives","ETHF0:USTF0",1750133996050,0.00576402,2601.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750133996256,0.00576402,2601.9,2601.4,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750133996648,0.77422402,2601.9,2601.4,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750133996844,0.77422402,2601.9,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133996845,0.00576402,2601.9,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750133997154,0.00576402,2601.9,2601.6,8.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750133997348,0.00576402,2601.9,2601.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750133997654,0.00576402,2601.9,2601.7,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750133998158,0.00576402,2601.9,2601.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750133999248,0.00576402,2601.9,2601.8,2.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750133999455,0.00576402,2601.9,2601.8,7.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750134000362,2.28582639,2602.5,2601.8,6.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750134000563,28.23632084,2602.6,2602.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134000767,3.05407639,2602.6,2602.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134000969,27.84607639,2602.6,2602.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134001169,25.56025,2602.6,2602.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134001466,27.84607639,2602.6,2602.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134001666,25.56025,2602.6,2602.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134002173,27.84607639,2602.6,2602.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134003072,29.27572294,2602.6,2602.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134004675,4.48372294,2602.6,2602.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134004864,29.22472294,2602.6,2602.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134005469,2.19789655,2602.6,2602.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134005774,26.93389655,2602.6,2602.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134005968,0.76849,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134006168,2.19813655,2601.8,2601.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750134006363,2.19813655,2601.8,2601.4,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1750134006364,1.42964655,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134006567,0.76856,2601.6,2601.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750134006768,1.42964655,2601.5,2601.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750134006962,2.19822655,2601.5,2601.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750134007167,1.42964655,2601.5,2601.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750134007881,1.42964655,2601.5,2601.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750134008077,0.76858,2601.5,2601.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134008370,4.52750305,2601.5,2601.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134009067,0.76861,2601.4,2601.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750134009377,2.26345462,2601.4,2601.3,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750134009675,1.49484462,2601.4,2601.3,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750134009875,2.26345462,2601.4,2601.3,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750134010372,1.49484462,2601.4,2601.3,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750134010873,1.49484462,2601.4,2601.3,51.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750134011272,1.49484462,2601.4,2601.3,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750134011879,1.49484462,2601.4,2601.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750134012177,3.75892305,2601.4,2601.3,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750134013475,1.49484462,2601.4,2601.3,51.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750134013870,1.49484462,2601.4,2601.3,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750134014071,1.49484462,2601.4,2601.3,51.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750134014483,1.49484462,2601.4,2601.3,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750134014778,1.49484462,2601.4,2601.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750134014977,1.49484462,2601.4,2601.3,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750134015779,1.49484462,2601.4,2601.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750134015982,1.49484462,2601.4,2601.3,50.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750134016479,1.49484462,2601.4,2601.3,51.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750134016778,3.01877124,2601.6,2601.3,51.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750134016984,1.42739783,2601.5,2601.3,51.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750134017275,0.76864,2601.3,2601.2,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1750134017480,0.76886,2600.6,2600.3,3.97672]
["bitfinex-derivatives","ETHF0:USTF0",1750134017676,2.19614267,2600.5,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134017881,4.46950007,2600.5,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134018288,3.70063007,2600.5,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134019191,0.7689,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134019482,2.19617267,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134019985,0.76893,2600.3,2600.2,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1750134020182,4.46853196,2600.3,2600.2,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1750134020583,5.40400267,2600.3,2600.2,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1750134021075,10.131639,2600.3,2600.2,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1750134021583,16.911639,2600.3,2600.2,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1750134021882,18.232439,2600.3,2600.2,0.00576402]
["bitfinex-derivatives","ETHF0:USTF0",1750134022083,24.385849,2600.3,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134022279,2.26940784,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134022474,2.26940784,2599.8,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134022475,1.42727267,2599.7,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134022684,1.39693154,2599.6,2599.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1750134023391,3.84796,2598.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134023677,3.2078,2596.7,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750134023882,1.39693154,2596.6,2596.3,11.2648327]
["bitfinex-derivatives","ETHF0:USTF0",1750134024080,0.00577534,2597.3,2596.5,7.54491527]
["bitfinex-derivatives","ETHF0:USTF0",1750134024386,0.00577534,2597.3,2596.8,7.54491527]
["bitfinex-derivatives","ETHF0:USTF0",1750134024583,0.00577534,2597.3,2597.1,7.54491527]
["bitfinex-derivatives","ETHF0:USTF0",1750134024882,3.2078,2598.0,2597.2,79.339]
["bitfinex-derivatives","ETHF0:USTF0",1750134025085,3.2078,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134025282,3.2078,2598.0,2597.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750134025485,3.2078,2597.7,2597.5,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1750134025677,3.2078,2597.7,2597.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750134025678,3.2078,2597.7,2597.6,9.2442]
["bitfinex-derivatives","ETHF0:USTF0",1750134026086,7.54491527,2597.7,2597.3,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1750134026284,3.2078,2597.4,2597.3,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1750134026480,3.2078,2597.4,2597.2,45.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750134026683,3.2078,2597.4,2597.3,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1750134027184,3.2078,2597.4,2596.9,40.80577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134027380,3.2078,2597.4,2597.0,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1750134027582,11.88203054,2597.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134027781,3.2078,2596.8,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134027982,3.2078,2596.8,2596.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750134028196,3.2078,2596.8,2596.3,9.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750134028489,3.2078,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134028792,3.2078,2597.1,2596.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750134028980,3.21357534,2597.8,2596.9,4.33711527]
["bitfinex-derivatives","ETHF0:USTF0",1750134029185,3.2078,2597.5,2597.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750134029990,3.97756,2597.5,2597.1,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1750134030200,3.2078,2597.2,2597.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750134030591,3.2078,2597.2,2597.1,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1750134031687,0.76994,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134031993,3.97765,2597.2,2596.7,9.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750134032188,0.76988,2597.1,2596.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750134032382,3.2078,2596.9,2596.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750134033387,3.2078,2597.2,2596.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750134033894,3.2078,2596.9,2596.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750134034096,3.2078,2596.9,2596.8,9.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750134034491,3.2078,2596.9,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1750134034687,3.2078,2596.9,2596.7,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1750134034887,3.2078,2596.9,2596.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750134035191,3.2078,2596.9,2596.8,1.34117447]
["bitfinex-derivatives","ETHF0:USTF0",1750134035995,4.97731527,2597.7,2596.8,45.93428974]
["bitfinex-derivatives","ETHF0:USTF0",1750134035996,3.2078,2597.6,2596.8,45.93428974]
["bitfinex-derivatives","ETHF0:USTF0",1750134036186,2.08614713,2597.5,2596.8,40.93428974]
["bitfinex-derivatives","ETHF0:USTF0",1750134036491,3.2078,2597.3,2596.8,40.93428974]
["bitfinex-derivatives","ETHF0:USTF0",1750134036693,3.2078,2597.3,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1750134036891,3.2078,2597.3,2597.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750134037494,3.2078,2597.3,2597.2,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1750134037693,3.2078,2597.3,2597.2,50.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750134038387,3.97762,2597.3,2597.2,49.085]
["bitfinex-derivatives","ETHF0:USTF0",1750134038593,5.27666677,2597.3,2597.2,49.085]
["bitfinex-derivatives","ETHF0:USTF0",1750134038794,4.50684677,2597.3,2597.2,49.085]
["bitfinex-derivatives","ETHF0:USTF0",1750134039096,5.27666677,2597.3,2597.2,49.085]
["bitfinex-derivatives","ETHF0:USTF0",1750134039489,4.50684677,2597.3,2597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134039686,1.92462,2597.2,2596.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134039887,3.2078,2596.9,2596.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134040088,3.2078,2596.9,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750134040288,3.2078,2596.9,2596.8,49.85596]
["bitfinex-derivatives","ETHF0:USTF0",1750134041190,3.2078,2597.3,2596.8,49.15147447]
["bitfinex-derivatives","ETHF0:USTF0",1750134041392,1.29988524,2597.2,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750134041694,3.2078,2597.3,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750134041999,3.2078,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750134042198,4.50720763,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750134042696,3.2078,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750134042993,0.00577534,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750134043199,1.29943658,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750134043495,1.29943658,2597.8,2597.0,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1750134043496,0.76988,2597.1,2597.0,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1750134043698,5.27134124,2597.1,2597.0,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1750134044592,0.76991,2597.0,2596.8,41.63543447]
["bitfinex-derivatives","ETHF0:USTF0",1750134044793,4.50146124,2597.1,2596.9,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1750134044794,3.97769,2597.1,2596.9,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1750134045094,1.29559418,2597.0,2596.9,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1750134045395,2.06549418,2597.0,2596.9,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1750134046291,0.76993,2596.9,2596.8,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134046494,2.06552418,2596.9,2596.8,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134047494,7.06552418,2596.9,2596.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134047695,3.54942948,2596.9,2596.8,0.83543447]
["bitfinex-derivatives","ETHF0:USTF0",1750134047897,3.54942948,2596.9,2596.8,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134047898,2.06552418,2596.9,2596.8,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134048199,7.06552418,2596.9,2596.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134048402,8.30832418,2596.9,2596.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134049095,11.29316103,2596.9,2596.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134049296,5.05036103,2596.9,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750134049504,1.29559418,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750134050299,1.29559418,2596.8,2596.7,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1750134050701,3.55815996,2596.8,2596.7,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1750134051203,1.29559418,2596.8,2596.7,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1750134052204,4.28043103,2596.8,2596.7,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1750134052499,4.28043103,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750134052905,1.29559418,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750134053105,5.08452318,2596.8,2596.5,34.986]
["bitfinex-derivatives","ETHF0:USTF0",1750134053301,5.08452318,2596.8,2596.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750134053302,1.29559418,2596.7,2596.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750134053605,1.29559418,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750134053803,4.33037423,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750134053998,1.29559418,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750134054308,1.29559418,2596.6,2596.5,41.57005]
["bitfinex-derivatives","ETHF0:USTF0",1750134056196,10.63270945,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134056401,7.91489986,2596.5,2596.1,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1750134056609,1.29559418,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134056900,1.29559418,2596.4,2596.3,41.57011]
["bitfinex-derivatives","ETHF0:USTF0",1750134058307,6.29559418,2596.4,2596.3,41.57011]
["bitfinex-derivatives","ETHF0:USTF0",1750134058506,7.59349418,2596.4,2596.3,41.57011]
["bitfinex-derivatives","ETHF0:USTF0",1750134058705,9.86990925,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134058904,7.59349418,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134059104,9.86990925,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134059407,7.59349418,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134059603,9.86990925,2596.4,2596.0,48.769]
["bitfinex-derivatives","ETHF0:USTF0",1750134059798,4.50339418,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750134060902,9.50339418,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750134061104,11.41359418,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750134061300,12.18370418,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750134061501,11.41359418,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750134061906,12.18372418,2596.3,2596.0,48.769]
["bitfinex-derivatives","ETHF0:USTF0",1750134062098,1.29559418,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750134062295,3.33943418,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750134062499,3.33943418,2596.2,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134062500,8.33943418,2596.2,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134062700,2.06576418,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134062900,0.7702,2596.0,2595.9,8.74022]
["bitfinex-derivatives","ETHF0:USTF0",1750134063102,5.13189418,2596.0,2595.9,8.74022]
["bitfinex-derivatives","ETHF0:USTF0",1750134063309,6.40559418,2596.0,2595.9,49.54022]
["bitfinex-derivatives","ETHF0:USTF0",1750134063706,6.40559418,2596.0,2595.9,48.77]
["bitfinex-derivatives","ETHF0:USTF0",1750134063910,6.40559418,2596.0,2595.9,49.54023]
["bitfinex-derivatives","ETHF0:USTF0",1750134064210,12.17579418,2596.0,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134064513,14.45220925,2596.0,2595.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134064805,18.01912452,2596.0,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750134065010,18.01912452,2596.0,2595.1,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1750134065011,3.56751843,2595.9,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134065321,3.97813,2595.6,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134065614,1.29559418,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1750134066402,3.2078,2595.6,2595.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1750134066607,4.26223674,2595.6,2595.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1750134067101,5.48549959,2596.5,2595.6,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1750134067306,0.6617,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134067507,4.99881527,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134067708,0.6617,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134068009,0.7702,2596.0,2595.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134068211,0.77027,2595.8,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750134068401,3.97811,2595.7,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750134068603,4.4877,2595.7,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1750134068804,5.258,2595.7,2595.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1750134069199,5.25801,2595.7,2595.2,48.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134069611,4.4877,2595.7,2595.2,48.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134069809,3.2078,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750134071212,3.97809,2595.7,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750134071514,0.6325,2595.6,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750134072315,3.2078,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750134072716,0.6568,2596.0,2595.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134072911,1.427,2596.0,2595.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134073110,2.7168,2596.0,2595.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134073318,6.9466,2596.0,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134073511,3.2078,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750134073911,3.2078,2595.7,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750134074108,0.77033,2595.6,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1750134074309,2.02223,2595.6,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1750134074508,0.77039,2595.4,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134074706,3.2078,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1750134075218,3.2078,2595.4,2595.3,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1750134075714,3.2078,2596.4,2595.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134076015,3.2078,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134076216,4.5236,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134076420,1.3158,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134076720,0.68777534,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750134079322,1.73288212,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750134081123,1.73288212,2596.5,2596.4,41.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750134083122,0.68777534,2596.5,2596.4,41.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750134084912,0.00577534,2596.5,2596.4,41.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750134085221,5.34e-06,2596.5,2596.4,49.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750134085523,5.34e-06,2596.5,2596.4,51.13878]
["bitfinex-derivatives","ETHF0:USTF0",1750134085914,5.34e-06,2596.5,2596.4,42.93098]
["bitfinex-derivatives","ETHF0:USTF0",1750134086121,5.34e-06,2596.5,2596.4,41.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750134086920,5.34e-06,2596.5,2596.4,46.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750134087129,5.34e-06,2596.5,2596.4,42.93098]
["bitfinex-derivatives","ETHF0:USTF0",1750134088823,5.34e-06,2596.5,2596.4,47.93098]
["bitfinex-derivatives","ETHF0:USTF0",1750134090723,5.34e-06,2596.5,2596.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134090920,3.9779,2596.4,2596.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134091126,1.42941,2596.3,2596.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134091326,2.76841,2596.3,2596.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134091730,0.6593,2596.3,2596.2,0.77591534]
["bitfinex-derivatives","ETHF0:USTF0",1750134091924,1.42941,2596.3,2596.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134092923,2.70851,2596.3,2596.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134093626,0.6593,2596.3,2596.2,0.77591534]
["bitfinex-derivatives","ETHF0:USTF0",1750134094228,1.42941,2596.3,2596.2,0.77591534]
["bitfinex-derivatives","ETHF0:USTF0",1750134094627,0.6593,2596.3,2596.2,0.77591534]
["bitfinex-derivatives","ETHF0:USTF0",1750134094827,1.42941,2596.3,2596.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134095126,1.42941,2596.3,2596.2,0.77591534]
["bitfinex-derivatives","ETHF0:USTF0",1750134095533,0.6593,2596.3,2596.2,0.77591534]
["bitfinex-derivatives","ETHF0:USTF0",1750134102934,5.34e-06,2596.5,2596.4,0.83555447]
["bitfinex-derivatives","ETHF0:USTF0",1750134103132,1.04359898,2596.5,2596.4,0.83555447]
["bitfinex-derivatives","ETHF0:USTF0",1750134104131,5.34e-06,2596.5,2596.4,0.83555447]
["bitfinex-derivatives","ETHF0:USTF0",1750134104826,5.34e-06,2596.5,2596.4,29.92035447]
["bitfinex-derivatives","ETHF0:USTF0",1750134105024,5.34e-06,2596.5,2596.4,30.54945447]
["bitfinex-derivatives","ETHF0:USTF0",1750134105331,5.34e-06,2596.5,2596.4,71.34945447]
["bitfinex-derivatives","ETHF0:USTF0",1750134105836,5.34e-06,2596.5,2596.4,76.34945447]
["bitfinex-derivatives","ETHF0:USTF0",1750134110441,5.34e-06,2596.5,2596.4,71.34945447]
["bitfinex-derivatives","ETHF0:USTF0",1750134111737,5.34e-06,2596.5,2596.4,80.68656974]
["bitfinex-derivatives","ETHF0:USTF0",1750134113734,5.34e-06,2596.5,2596.4,125.05156974]
["bitfinex-derivatives","ETHF0:USTF0",1750134122747,5.34e-06,2596.5,2596.4,99.17456974]
["bitfinex-derivatives","ETHF0:USTF0",1750134122949,5.34e-06,2596.5,2596.4,132.11556974]
["bitfinex-derivatives","ETHF0:USTF0",1750134123339,5.34e-06,2596.5,2596.4,89.83745447]
["bitfinex-derivatives","ETHF0:USTF0",1750134123544,5.34e-06,2596.5,2596.4,118.92555447]
["bitfinex-derivatives","ETHF0:USTF0",1750134123944,5.34e-06,2596.5,2596.4,93.42455447]
["bitfinex-derivatives","ETHF0:USTF0",1750134124139,5.34e-06,2596.5,2596.4,118.94055447]
["bitfinex-derivatives","ETHF0:USTF0",1750134124348,5.34e-06,2596.5,2596.4,93.42455447]
["bitfinex-derivatives","ETHF0:USTF0",1750134124541,5.34e-06,2596.5,2596.4,118.94055447]
["bitfinex-derivatives","ETHF0:USTF0",1750134125545,5.34e-06,2596.5,2596.4,93.42455447]
["bitfinex-derivatives","ETHF0:USTF0",1750134127449,1.29710534,2596.5,2596.4,93.42455447]
["bitfinex-derivatives","ETHF0:USTF0",1750134129155,1.2685,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750134130054,1.2685,2596.8,2596.7,41.56999]
["bitfinex-derivatives","ETHF0:USTF0",1750134131253,0.77004,2596.6,2596.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134131561,3.2078,2596.5,2596.4,0.83553447]
["bitfinex-derivatives","ETHF0:USTF0",1750134131756,3.2078,2596.5,2596.4,41.63553447]
["bitfinex-derivatives","ETHF0:USTF0",1750134133955,3.2078,2596.5,2596.4,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134134155,3.97785,2596.5,2596.4,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134134352,3.2078,2596.5,2596.4,0.83555447]
["bitfinex-derivatives","ETHF0:USTF0",1750134134855,1.318,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750134135457,1.2685,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750134136048,0.00577534,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750134136853,0.00577534,2597.0,2596.9,67.01893]
["bitfinex-derivatives","ETHF0:USTF0",1750134137657,3.2078,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1750134137854,3.2078,2597.8,2597.4,33.61479]
["bitfinex-derivatives","ETHF0:USTF0",1750134138055,3.2078,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134138258,4.25110949,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134138460,3.2078,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134138661,3.2078,2598.1,2598.0,41.56961]
["bitfinex-derivatives","ETHF0:USTF0",1750134139076,3.2078,2598.1,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134139361,3.2078,2598.1,2598.0,41.56961]
["bitfinex-derivatives","ETHF0:USTF0",1750134139765,4.4882,2598.1,2598.0,41.56961]
["bitfinex-derivatives","ETHF0:USTF0",1750134140563,4.4882,2598.1,2598.0,41.63508447]
["bitfinex-derivatives","ETHF0:USTF0",1750134142854,3.2078,2598.1,2598.0,41.63508447]
["bitfinex-derivatives","ETHF0:USTF0",1750134143661,3.2078,2598.5,2598.0,66.21747447]
["bitfinex-derivatives","ETHF0:USTF0",1750134143959,3.2078,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1750134145561,3.2078,2598.5,2598.0,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134145562,12.54491527,2598.5,2598.0,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134145768,1.2561,2598.4,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1750134145963,1.2561,2598.4,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1750134146263,2.0256,2598.4,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1750134146663,1.2561,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1750134146861,2.5709,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1750134147970,1.3148,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1750134148271,0.6775,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1750134150165,0.6775,2598.4,2598.1,7.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750134150166,0.6775,2598.4,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1750134150369,2.70719,2598.4,2598.2,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1750134150565,1.9377,2598.4,2598.0,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134150772,0.76958,2598.1,2598.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134151271,7.68368,2598.1,2598.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134151967,2.68368,2598.1,2598.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134153071,1.9141,2598.1,2598.0,0.83508447]
["bitfinex-derivatives","ETHF0:USTF0",1750134153568,0.6539,2598.1,2598.0,0.83508447]
["bitfinex-derivatives","ETHF0:USTF0",1750134154274,1.42348,2598.1,2598.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134154776,2.74048,2598.1,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1750134155071,1.9709,2598.1,2597.8,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134155267,0.76963,2598.0,2597.8,0.77542534]
["bitfinex-derivatives","ETHF0:USTF0",1750134155464,0.76964,2597.9,2597.8,0.77544534]
["bitfinex-derivatives","ETHF0:USTF0",1750134155667,1.40604,2597.9,2597.8,40.80577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134156073,1.40604,2597.9,2597.8,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134156574,1.40604,2597.9,2597.8,0.77544534]
["bitfinex-derivatives","ETHF0:USTF0",1750134156775,0.6364,2597.9,2597.8,0.77544534]
["bitfinex-derivatives","ETHF0:USTF0",1750134156976,1.40604,2597.9,2597.8,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134157576,1.40604,2597.9,2597.8,0.77544534]
["bitfinex-derivatives","ETHF0:USTF0",1750134157971,1.40604,2597.9,2597.8,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134158371,4.61384,2597.9,2597.8,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134158567,9.61384,2597.9,2597.8,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134158872,4.61384,2597.9,2597.8,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134159575,9.61384,2597.9,2597.8,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134159778,0.76981,2597.4,2597.2,11.17263]
["bitfinex-derivatives","ETHF0:USTF0",1750134159965,1.39802,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134160170,2.05412,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134160871,0.6282,2597.3,2597.2,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1750134161276,3.2078,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134161476,4.63703,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750134162780,0.76976,2597.5,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750134164180,0.76976,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1750134164581,4.63705,2597.6,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1750134165380,3.8673,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750134165580,4.63704,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750134165982,4.63703,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750134166377,4.63703,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750134166578,0.76976,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750134166774,4.63705,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750134167684,4.63705,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750134167883,4.63705,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750134168180,0.76976,2597.5,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750134168380,4.63705,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750134168682,4.63705,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750134169084,0.76976,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1750134169786,4.63705,2597.6,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1750134169980,4.63705,2597.6,2597.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134172788,4.63705,2597.6,2597.5,0.83523447]
["bitfinex-derivatives","ETHF0:USTF0",1750134173391,4.63705,2597.6,2597.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134173690,4.63705,2597.6,2597.5,0.83523447]
["bitfinex-derivatives","ETHF0:USTF0",1750134174992,4.63705,2597.6,2597.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134175179,8.8673,2597.6,2597.0,1.35687534]
["bitfinex-derivatives","ETHF0:USTF0",1750134175387,3.2078,2597.3,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134175692,3.97763,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750134176486,3.2078,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750134176792,28.1578,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750134177288,28.92762,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750134177491,3.97762,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750134177688,3.97763,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750134178497,3.2078,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750134178786,3.97762,2597.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750134178994,3.97762,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750134180291,0.76985,2597.2,2597.0,1.37597534]
["bitfinex-derivatives","ETHF0:USTF0",1750134180494,0.76987,2597.2,2597.0,0.77566534]
["bitfinex-derivatives","ETHF0:USTF0",1750134181293,0.76987,2597.2,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1750134181494,0.76987,2597.2,2597.0,0.77566534]
["bitfinex-derivatives","ETHF0:USTF0",1750134181695,0.76987,2597.2,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1750134181897,0.76987,2597.2,2597.0,0.77566534]
["bitfinex-derivatives","ETHF0:USTF0",1750134184098,0.76987,2597.1,2597.0,0.77566534]
["bitfinex-derivatives","ETHF0:USTF0",1750134184303,0.76986,2597.2,2597.0,0.77566534]
["bitfinex-derivatives","ETHF0:USTF0",1750134184504,28.87962,2597.3,2597.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134184695,0.76985,2597.2,2597.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1750134184895,28.1098,2597.3,2597.0,0.77566534]
["bitfinex-derivatives","ETHF0:USTF0",1750134185096,28.1098,2597.3,2597.0,0.84113981]
["bitfinex-derivatives","ETHF0:USTF0",1750134185297,0.76986,2597.2,2597.0,0.84113981]
["bitfinex-derivatives","ETHF0:USTF0",1750134185501,0.76987,2597.1,2597.0,0.07124981]
["bitfinex-derivatives","ETHF0:USTF0",1750134186204,2.90442341,2597.1,2597.0,0.07124981]
["bitfinex-derivatives","ETHF0:USTF0",1750134186402,0.76999,2596.7,2596.6,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750134186600,5.34235341,2596.9,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750134186807,3.2078,2596.9,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750134187005,28.78973,2596.9,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750134187503,0.76996,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750134187903,0.76999,2596.7,2596.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134189506,0.76999,2596.7,2596.6,0.77579534]
["bitfinex-derivatives","ETHF0:USTF0",1750134189710,3.2078,2596.9,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750134190000,0.76999,2596.7,2596.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134190205,2.90454341,2596.7,2596.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134190511,4.17074341,2596.7,2596.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134190808,1.92506,2596.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134191011,0.77023,2596.0,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750134191206,0.77023,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750134191402,24.813,2596.0,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134191600,0.77026,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134191804,24.813,2596.0,2595.7,41.57029]
["bitfinex-derivatives","ETHF0:USTF0",1750134191805,0.77025,2595.9,2595.7,41.57029]
["bitfinex-derivatives","ETHF0:USTF0",1750134192008,0.77026,2595.8,2595.7,41.57029]
["bitfinex-derivatives","ETHF0:USTF0",1750134192303,0.77025,2595.9,2595.7,41.57029]
["bitfinex-derivatives","ETHF0:USTF0",1750134192910,0.77026,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134193612,0.77033,2595.6,2595.4,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1750134193906,25.55133,2595.6,2595.4,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1750134194115,24.781,2595.6,2595.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1750134194409,24.781,2595.6,2595.5,2.05145]
["bitfinex-derivatives","ETHF0:USTF0",1750134194609,8.36404,2595.9,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750134194810,24.776,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750134195211,7.5938,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1750134195510,25.3838,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1750134195710,26.15403,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1750134195914,1.39303,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1750134196212,1.39303,2595.9,2595.5,3.41565341]
["bitfinex-derivatives","ETHF0:USTF0",1750134196213,26.14403,2595.9,2595.7,8.41039686]
["bitfinex-derivatives","ETHF0:USTF0",1750134196409,24.751,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750134196716,24.746,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750134197107,1.39303,2595.9,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750134197313,24.746,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750134198816,0.6228,2595.9,2595.8,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1750134199316,26.10903,2595.9,2595.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134199715,0.6228,2595.9,2595.8,0.83573447]
["bitfinex-derivatives","ETHF0:USTF0",1750134199918,0.00577534,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134200217,25.49297534,2596.0,2595.8,0.83571447]
["bitfinex-derivatives","ETHF0:USTF0",1750134200724,0.00577534,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134200915,24.72577534,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134201215,0.00577534,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134201418,24.74777534,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134201810,25.51797534,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134202219,25.51797534,2596.0,2595.8,0.83571447]
["bitfinex-derivatives","ETHF0:USTF0",1750134202418,25.51797534,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134202618,0.00577534,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134202917,24.73077534,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134203523,25.50097534,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134203715,25.50097534,2596.0,2595.8,0.83571447]
["bitfinex-derivatives","ETHF0:USTF0",1750134203915,25.50097534,2596.0,2595.8,2.10341447]
["bitfinex-derivatives","ETHF0:USTF0",1750134205021,0.77023,2595.9,2595.8,1.33317447]
["bitfinex-derivatives","ETHF0:USTF0",1750134205221,0.77023,2595.9,2595.8,2.10343447]
["bitfinex-derivatives","ETHF0:USTF0",1750134205624,0.77023,2595.9,2595.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134208722,26.86532875,2596.0,2595.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134208921,27.63553875,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134209123,28.67763085,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134209620,28.67763085,2596.0,2595.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134209820,27.63553875,2596.0,2595.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134210021,0.77023,2595.9,2595.8,0.83571447]
["bitfinex-derivatives","ETHF0:USTF0",1750134210228,24.667,2595.9,2595.8,0.83571447]
["bitfinex-derivatives","ETHF0:USTF0",1750134210727,25.43723,2595.9,2595.8,0.83571447]
["bitfinex-derivatives","ETHF0:USTF0",1750134210928,24.667,2595.9,2595.8,0.83571447]
["bitfinex-derivatives","ETHF0:USTF0",1750134212223,25.71024443,2595.9,2595.8,0.83571447]
["bitfinex-derivatives","ETHF0:USTF0",1750134212429,26.48047443,2595.9,2595.8,0.83573447]
["bitfinex-derivatives","ETHF0:USTF0",1750134212733,25.71024443,2595.9,2595.8,0.83573447]
["bitfinex-derivatives","ETHF0:USTF0",1750134212929,26.48047443,2595.9,2595.8,0.83573447]
["bitfinex-derivatives","ETHF0:USTF0",1750134213328,25.71024443,2595.9,2595.8,0.83573447]
["bitfinex-derivatives","ETHF0:USTF0",1750134213530,26.48047443,2595.9,2595.8,0.83573447]
["bitfinex-derivatives","ETHF0:USTF0",1750134213935,1.04324443,2595.9,2595.8,0.83573447]
["bitfinex-derivatives","ETHF0:USTF0",1750134214123,25.71132922,2595.9,2595.8,0.83573447]
["bitfinex-derivatives","ETHF0:USTF0",1750134214427,0.00577534,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134214617,3.2078,2596.4,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750134214928,3.2078,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134215528,24.667,2596.6,2596.3,2.13455341]
["bitfinex-derivatives","ETHF0:USTF0",1750134215731,0.00577534,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750134216025,0.00577534,2596.7,2596.6,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1750134216332,0.00577534,2596.7,2596.6,42.87912]
["bitfinex-derivatives","ETHF0:USTF0",1750134216817,0.00577534,2596.7,2596.6,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1750134217221,0.00577534,2596.7,2596.6,42.87912]
["bitfinex-derivatives","ETHF0:USTF0",1750134222029,0.00577534,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134222231,3.2078,2596.5,2595.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134222430,1.04309116,2596.4,2595.9,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1750134222631,6.11241341,2596.5,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134222829,1.04309533,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134223132,30.81140341,2596.5,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134223932,6.11240341,2596.5,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134224135,0.77008,2596.4,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134225932,30.80643341,2596.5,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134226337,30.80643341,2596.5,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134226827,0.77009,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134227139,30.80642341,2596.5,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134227637,0.77009,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134228034,30.80642341,2596.5,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134228627,0.77008,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134229129,30.03635341,2596.5,2595.9,42.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750134229335,2.90466341,2596.3,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750134229523,2.90466341,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750134229731,2.13455341,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750134230629,2.13455341,2596.3,2596.2,0.83561447]
["bitfinex-derivatives","ETHF0:USTF0",1750134230930,2.90466341,2596.3,2596.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134232235,2.90466341,2596.3,2596.2,0.83561447]
["bitfinex-derivatives","ETHF0:USTF0",1750134232437,2.90466341,2596.3,2596.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134233535,2.13455341,2596.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134233730,2.90493341,2595.5,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750134233941,27.59293341,2595.5,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750134234236,2.90493341,2595.5,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750134234436,27.58593341,2595.5,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750134235334,27.58593341,2595.5,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750134235736,27.58593341,2595.5,2595.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1750134236034,27.58593341,2595.5,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750134236735,0.77038,2595.4,2595.1,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750134237034,1.41848,2595.4,2595.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750134237236,1.41848,2595.4,2595.1,1.41285]
["bitfinex-derivatives","ETHF0:USTF0",1750134237434,0.77041,2595.3,2595.1,1.41285]
["bitfinex-derivatives","ETHF0:USTF0",1750134237735,1.4185,2595.4,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750134238636,0.6481,2595.4,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750134239437,1.41848,2595.4,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750134240436,0.77044,2595.2,2595.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750134240641,0.77044,2595.2,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750134241135,2.13455341,2595.3,2594.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750134241335,2.13455341,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134241533,5.34235341,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134241836,0.6847,2594.3,2594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750134242037,0.77063,2594.6,2594.2,2.13455341]
["bitfinex-derivatives","ETHF0:USTF0",1750134242246,24.744,2594.5,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750134242542,24.744,2594.5,2594.1,2.13455341]
["bitfinex-derivatives","ETHF0:USTF0",1750134242543,25.51465,2594.5,2594.1,2.13455341]
["bitfinex-derivatives","ETHF0:USTF0",1750134242846,2.13455341,2594.4,2594.0,45.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750134243045,6.11304341,2594.4,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750134243340,24.74,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134243530,6.751,2594.6,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750134243531,0.77063,2594.6,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750134243731,4.465,2594.7,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750134243928,24.758,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750134244131,3.2078,2594.7,2594.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1750134244340,24.758,2594.6,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750134244539,24.758,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134245035,30.09235341,2594.7,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134245442,5.34235341,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134245643,3.2078,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134245845,27.9538,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134246337,27.9458,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134247045,0.6847,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750134247532,2.81925341,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750134247936,2.81925341,2594.8,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750134248234,0.77062,2594.6,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750134248431,2.13455341,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134248838,3.2078,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134249236,2.0349,2594.8,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134249435,2.0349,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750134249736,0.6847,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750134250136,25.4157,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750134250534,25.4107,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750134250934,0.6847,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750134251141,3.2078,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134251443,27.9258,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134251843,3.2078,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134252142,27.9258,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134253241,3.2078,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134253437,27.9098,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134253640,27.9068,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134254443,28.6773,2595.0,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750134254744,27.9068,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134255336,27.9068,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134255337,0.7706,2594.7,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750134255544,0.7706,2594.7,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134255545,24.699,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134255748,25.3568,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134256442,25.3568,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134256844,3.2078,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134257047,27.8828,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134259238,0.6314,2595.3,2594.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750134259445,1.2873,2595.3,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750134259638,24.675,2595.2,2594.7,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1750134259840,0.6559,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750134260147,0.6559,2595.3,2594.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750134260349,25.3319,2595.3,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750134260647,25.3319,2595.3,2594.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750134260948,25.3319,2595.3,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750134261149,25.3319,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750134261342,0.6559,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750134261541,25.3319,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750134263245,1.70215704,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750134263446,26.37715704,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750134263646,1.70215704,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750134263845,26.37715704,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750134265446,0.00577534,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1750134265650,0.00577534,2595.4,2595.3,2.65241]
["bitfinex-derivatives","ETHF0:USTF0",1750134266045,0.00577534,2595.4,2595.3,43.45241]
["bitfinex-derivatives","ETHF0:USTF0",1750134266947,3.2078,2595.7,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750134267153,0.6828,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134267446,26.40125172,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134267747,6.754,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134267748,3.2078,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134267944,3.2078,2596.4,2595.9,16.88135546]
["bitfinex-derivatives","ETHF0:USTF0",1750134267945,0.00577534,2596.6,2596.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134268146,1.04474274,2596.5,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134268342,1.04474274,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134268547,24.67,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750134268764,25.71406511,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750134269051,25.71406511,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134269251,24.67,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134269845,24.67,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750134272255,0.00577534,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750134272455,24.67177534,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750134272852,0.00577534,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750134273449,0.00577534,2596.6,2596.5,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1750134277453,0.00577534,2596.6,2596.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134277454,0.77005,2596.5,2596.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134277655,8.20818328,2596.5,2596.1,0.77592534]
["bitfinex-derivatives","ETHF0:USTF0",1750134277961,0.77012,2596.3,2596.1,0.77592534]
["bitfinex-derivatives","ETHF0:USTF0",1750134278256,0.77012,2596.3,2596.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134278861,0.77014,2596.2,2596.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134279157,8.32742328,2596.2,2596.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134279751,8.32742328,2596.2,2595.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750134279752,0.77033,2595.6,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1750134279959,0.6349,2595.5,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1750134280154,0.6349,2595.5,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134280861,0.6349,2595.5,2595.4,41.57038]
["bitfinex-derivatives","ETHF0:USTF0",1750134282059,3.97808,2595.8,2595.5,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750134282259,3.8487,2595.8,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134282456,3.8487,2595.8,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1750134282657,0.77029,2595.7,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1750134282860,4.61897,2595.8,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1750134283954,4.61897,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750134283955,3.8487,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750134285057,3.2078,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750134285258,24.661,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1750134285562,3.2078,2596.1,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750134285963,27.8688,2596.1,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750134286356,3.2078,2596.1,2595.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750134286557,3.2078,2596.1,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750134289871,3.2078,2596.1,2596.0,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750134291975,0.6559,2596.3,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750134296575,0.00577534,2596.6,2596.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134296766,0.00577534,2596.6,2596.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750134297277,0.00577534,2596.6,2596.5,41.57005]
["bitfinex-derivatives","ETHF0:USTF0",1750134297577,0.00577534,2596.6,2596.5,42.86525]
["bitfinex-derivatives","ETHF0:USTF0",1750134299883,0.6751,2597.0,2596.5,50.303]
["bitfinex-derivatives","ETHF0:USTF0",1750134300081,0.6873,2597.3,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750134300394,6.746,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750134300395,3.2078,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750134300983,3.2078,2597.8,2597.7,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1750134301475,0.00577534,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750134303574,0.00577534,2598.0,2597.9,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1750134304776,0.00577534,2598.0,2597.9,5.25494]
["bitfinex-derivatives","ETHF0:USTF0",1750134304979,3.8301,2598.7,2598.0,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1750134305282,5.284,2598.7,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750134305485,4.5146,2598.7,2598.1,8.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750134305681,5.28401,2598.7,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1750134305978,4.5146,2598.7,2598.1,8.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750134306376,4.5146,2598.7,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750134306677,4.5146,2598.7,2598.1,8.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750134306678,3.8923,2598.7,2598.1,8.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750134306978,3.8923,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1750134308382,3.8923,2598.7,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1750134308579,3.8923,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1750134310484,3.8923,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134310782,3.8923,2598.7,2597.7,50.81527447]
["bitfinex-derivatives","ETHF0:USTF0",1750134310783,3.2078,2598.4,2597.7,50.81527447]
["bitfinex-derivatives","ETHF0:USTF0",1750134310978,0.76964,2597.9,2597.7,50.81527447]
["bitfinex-derivatives","ETHF0:USTF0",1750134311178,0.76962,2598.0,2597.7,51.58494447]
["bitfinex-derivatives","ETHF0:USTF0",1750134311384,0.638,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134311588,6.742,2598.7,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1750134311589,24.629,2598.6,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1750134311885,24.629,2598.6,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1750134311886,0.76947,2598.5,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1750134312280,26.03644,2598.6,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1750134312578,0.638,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1750134312783,0.638,2598.6,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750134313190,0.638,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1750134314787,3.2078,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1750134315987,0.00577534,2598.8,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750134316781,0.00577534,2598.8,2598.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1750134317587,0.6627,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750134318188,3.2078,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1750134319585,0.00577534,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1750134320686,7.5101,2599.8,2599.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750134320687,3.2078,2599.8,2599.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750134320889,2.2714203,2600.6,2599.0,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1750134320890,0.76894,2600.3,2599.6,7.5573836]
["bitfinex-derivatives","ETHF0:USTF0",1750134321189,0.769,2600.1,2599.7,7.51009]
["bitfinex-derivatives","ETHF0:USTF0",1750134321387,1.44762,2600.0,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134321584,2.6768,2600.0,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1750134322387,2.6768,2600.0,2599.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1750134322693,0.6784,2600.0,2599.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1750134322896,0.00577534,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1750134325493,0.00577534,2600.2,2600.1,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1750134326189,0.6383,2600.8,2600.3,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1750134326490,0.6383,2600.8,2600.1,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1750134326491,0.6383,2600.8,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1750134326691,1.8856,2600.8,2600.4,3.97668]
["bitfinex-derivatives","ETHF0:USTF0",1750134326893,5.1184036,2600.7,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134327191,2.01614,2600.6,2600.4,3.97668]
["bitfinex-derivatives","ETHF0:USTF0",1750134327394,1.2473,2600.6,2600.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1750134327585,2.01615,2600.6,2600.4,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1750134327785,0.76887,2600.5,2600.4,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1750134328392,1.2473,2600.6,2600.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1750134328783,1.2473,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134328784,0.64407534,2600.8,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1750134328988,0.00577534,2600.8,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1750134329189,0.00577534,2600.8,2600.7,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1750134330490,0.00577534,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134330791,0.77455534,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134330997,0.6679,2600.7,2600.6,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1750134331492,0.6679,2600.7,2600.6,41.56882]
["bitfinex-derivatives","ETHF0:USTF0",1750134332696,0.6679,2600.7,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134332994,0.6679,2600.7,2600.6,41.56884]
["bitfinex-derivatives","ETHF0:USTF0",1750134333194,0.6679,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134333397,3.04698938,2600.7,2600.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1750134333588,2.0173,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134333987,3.04704964,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134334395,0.76884,2600.6,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134335197,0.76884,2600.6,2600.4,3.97668]
["bitfinex-derivatives","ETHF0:USTF0",1750134335494,2.78612,2600.7,2600.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1750134335696,2.78612,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134335892,3.81504625,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134336290,3.04622625,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134337199,3.81504625,2600.7,2600.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1750134337394,1.02892625,2600.6,2600.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1750134338597,1.02892625,2600.6,2600.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750134338598,0.6679,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134338799,1.69709736,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134339000,2.46590736,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134339500,1.69709736,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134339801,0.6679,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134340499,1.69759716,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134341100,1.02969716,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1750134341292,0.00577534,2600.8,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1750134341687,0.00577534,2600.8,2600.7,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1750134341891,0.00577534,2600.8,2600.7,5.95451]
["bitfinex-derivatives","ETHF0:USTF0",1750134342089,0.00577534,2600.8,2600.7,6.59161]
["bitfinex-derivatives","ETHF0:USTF0",1750134342792,0.6524,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1750134342997,1.03119388,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1750134343199,0.6264,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1750134343391,2.42624411,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1750134343591,3.73594411,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1750134345597,3.73594411,2601.3,2600.7,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750134345598,2.96731411,2601.3,2600.7,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750134345903,3.2078,2601.1,2600.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1750134346093,2.35541411,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1750134346495,1.03121411,2601.0,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1750134346896,1.03121411,2601.0,2600.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750134347093,1.79994411,2601.0,2600.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750134347294,1.03121411,2600.9,2600.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750134352503,1.03121411,2600.9,2600.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1750134352702,1.69411411,2600.8,2600.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1750134354002,1.69411411,2600.8,2600.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750134354307,1.03121411,2600.7,2600.6,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1750134354904,1.80003411,2600.7,2600.5,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1750134355113,1.03121411,2600.6,2600.4,44.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750134355410,1.03121411,2600.5,2600.4,44.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750134355606,1.03121411,2600.5,2600.4,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1750134358712,1.03121411,2600.5,2600.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750134359713,1.80008411,2600.5,2600.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750134359906,1.80008411,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750134360108,1.03121411,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750134360613,0.7689,2600.4,2600.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134360811,1.80011411,2600.4,2600.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134361111,1.80011411,2600.4,2600.3,0.77470534]
["bitfinex-derivatives","ETHF0:USTF0",1750134361615,1.03121411,2600.4,2600.3,0.77470534]
["bitfinex-derivatives","ETHF0:USTF0",1750134361811,1.80011411,2600.4,2600.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134362411,0.76904,2600.0,2599.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1750134362619,25.58321411,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1750134362809,25.58221411,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1750134363905,25.58221411,2599.9,2599.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134364108,2.48761411,2599.8,2599.6,0.77489534]
["bitfinex-derivatives","ETHF0:USTF0",1750134364317,1.03121411,2599.7,2599.6,0.77489534]
["bitfinex-derivatives","ETHF0:USTF0",1750134364519,1.80031411,2599.7,2599.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134365017,0.76919,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134365209,0.76922,2599.3,2599.1,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1750134365408,1.79876697,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134365718,0.76937,2598.8,2598.6,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1750134365916,29.92742275,2598.7,2598.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134366116,0.76946,2598.5,2598.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134366310,1.42394,2598.6,2598.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134366511,0.76946,2598.5,2598.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134366712,1.79620034,2598.5,2598.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134367023,1.79620034,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134367024,0.76957,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134367320,24.553,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134367931,24.553,2598.1,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750134368218,24.553,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134369822,24.553,2598.1,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750134370015,24.553,2598.1,2597.8,42.1697]
["bitfinex-derivatives","ETHF0:USTF0",1750134370319,24.549,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750134370520,6.707,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750134370712,24.548,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750134373729,5.30119,2598.4,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1750134373919,5.30119,2598.4,2597.8,42.1697]
["bitfinex-derivatives","ETHF0:USTF0",1750134373920,32.02753,2598.3,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1750134374227,31.258,2598.3,2597.8,42.1697]
["bitfinex-derivatives","ETHF0:USTF0",1750134374522,0.76962,2598.0,2597.7,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1750134374829,24.55,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1750134375030,25.31964,2597.9,2597.7,0.77545534]
["bitfinex-derivatives","ETHF0:USTF0",1750134375226,24.55,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1750134375929,0.76967,2597.8,2597.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134376122,0.65,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134376330,24.551,2597.9,2597.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750134376526,24.551,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1750134376924,0.76956,2598.2,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750134377125,31.258,2598.1,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750134378129,32.02758,2598.1,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750134378331,31.258,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134378531,6.614,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1750134378728,13.44242,2598.7,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750134378924,6.709,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134379125,0.00577534,2598.8,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750134379324,24.55177534,2598.8,2598.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750134379631,24.55177534,2598.8,2598.7,3.55157447]
["bitfinex-derivatives","ETHF0:USTF0",1750134380230,0.00577534,2598.8,2598.7,3.55157447]
["bitfinex-derivatives","ETHF0:USTF0",1750134380438,0.6756,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1750134380735,31.9316,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134381031,0.76933,2599.0,2598.7,3.55156447]
["bitfinex-derivatives","ETHF0:USTF0",1750134381234,4.3495836,2599.1,2598.7,3.55156447]
["bitfinex-derivatives","ETHF0:USTF0",1750134381235,25.31535,2598.9,2598.7,3.55156447]
["bitfinex-derivatives","ETHF0:USTF0",1750134381619,24.546,2598.9,2598.7,3.55156447]
["bitfinex-derivatives","ETHF0:USTF0",1750134381828,25.31534,2598.9,2598.7,3.55156447]
["bitfinex-derivatives","ETHF0:USTF0",1750134382627,25.31534,2598.9,2598.7,3.48609]
["bitfinex-derivatives","ETHF0:USTF0",1750134382829,24.546,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1750134383332,24.546,2598.9,2598.8,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1750134383527,0.00577534,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1750134383729,24.54777534,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1750134384323,25.31705534,2599.1,2598.8,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1750134384525,25.31705534,2599.1,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750134384526,24.54777534,2599.1,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750134384726,24.54777534,2599.1,2598.9,2.09444]
["bitfinex-derivatives","ETHF0:USTF0",1750134384928,24.54777534,2599.1,2598.9,42.89444]
["bitfinex-derivatives","ETHF0:USTF0",1750134385331,25.31706534,2599.1,2598.9,42.89444]
["bitfinex-derivatives","ETHF0:USTF0",1750134385633,0.76931,2599.0,2598.9,42.1251]
["bitfinex-derivatives","ETHF0:USTF0",1750134385825,24.537,2599.0,2598.9,42.89444]
["bitfinex-derivatives","ETHF0:USTF0",1750134386226,25.30631,2599.0,2598.9,42.1251]
["bitfinex-derivatives","ETHF0:USTF0",1750134386426,0.00577534,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1750134386922,0.00577534,2599.1,2599.0,2.08791]
["bitfinex-derivatives","ETHF0:USTF0",1750134387135,24.54077534,2599.1,2599.0,2.08791]
["bitfinex-derivatives","ETHF0:USTF0",1750134388135,0.00577534,2599.1,2599.0,2.08791]
["bitfinex-derivatives","ETHF0:USTF0",1750134390428,9.8898,2599.7,2599.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1750134390737,27.7348,2599.7,2599.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1750134391131,28.5039,2599.7,2599.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1750134391331,27.7348,2599.7,2599.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1750134391637,8.12428,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1750134391836,1.70203682,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1750134392038,1.02883682,2599.8,2599.7,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750134392236,0.00577534,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1750134392531,24.52877534,2599.9,2599.8,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1750134392933,0.00577534,2599.9,2599.8,2.14058]
["bitfinex-derivatives","ETHF0:USTF0",1750134393342,0.00577534,2599.9,2599.8,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750134400837,0.00577534,2599.9,2599.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134400838,0.7691,2599.7,2599.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134401038,0.76925,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134401243,25.27125,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134401452,0.76937,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134401643,0.76937,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134401844,5.1189536,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134403148,4.3495836,2598.8,2598.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1750134403348,28.8505836,2598.8,2598.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1750134404036,28.8505836,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134404442,28.8505836,2598.8,2598.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1750134405759,28.8505836,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134406066,28.8505836,2598.8,2598.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1750134406859,0.6342,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750134407066,4.3495836,2599.4,2598.7,11.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750134407268,4.3495836,2599.1,2598.8,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750134407564,4.3495836,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1750134408667,28.8435836,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1750134408868,29.6128636,2599.1,2598.9,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1750134409167,29.6128736,2599.1,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750134409662,28.8435836,2599.1,2598.7,7.45039]
["bitfinex-derivatives","ETHF0:USTF0",1750134409865,5.1189536,2598.8,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750134410163,28.8415836,2598.8,2598.7,0.83487447]
["bitfinex-derivatives","ETHF0:USTF0",1750134411062,1.2847,2599.0,2598.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134411268,24.49,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134411468,28.8395836,2599.2,2598.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750134411667,28.8395836,2599.2,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1750134411668,4.3495836,2599.2,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1750134411963,3.97701,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1750134411964,3.2078,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1750134412265,4.3495836,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134412565,4.3495836,2599.5,2599.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750134412868,4.3495836,2599.5,2599.3,41.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750134413069,4.3495836,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1750134413466,5.1187436,2599.5,2599.3,44.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750134413663,4.3495836,2599.5,2599.3,44.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750134413965,5.1187536,2599.5,2599.3,44.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750134414170,4.3495836,2599.5,2599.3,44.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750134414868,4.3495836,2599.5,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1750134415067,4.3495836,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134415367,26.2857949,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134415568,28.2967949,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134415763,0.76928,2599.2,2598.9,1.41582]
["bitfinex-derivatives","ETHF0:USTF0",1750134415963,4.3495836,2599.0,2598.9,1.41582]
["bitfinex-derivatives","ETHF0:USTF0",1750134416164,4.3495836,2599.0,2598.9,42.21582]
["bitfinex-derivatives","ETHF0:USTF0",1750134417069,4.3495836,2599.0,2598.9,41.56932]
["bitfinex-derivatives","ETHF0:USTF0",1750134419369,5.0348836,2599.4,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134419670,4.3495836,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134419872,5.1187836,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134420369,4.3495836,2599.4,2599.3,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1750134420567,4.3495836,2599.6,2599.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1750134420769,5.37731041,2599.6,2599.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1750134421368,0.636,2599.7,2599.6,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1750134421575,1.40512,2599.7,2599.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1750134421875,4.3495836,2599.6,2599.5,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1750134422075,4.3495836,2599.6,2599.0,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750134422274,4.3495836,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1750134426278,0.76925,2599.2,2599.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750134426471,24.464,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134426779,0.76934,2599.0,2598.7,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1750134426978,4.3495836,2598.8,2598.7,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1750134427673,5.1189536,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134428076,6.14660835,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134428677,5.37723835,2598.8,2598.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1750134429074,0.6714,2599.0,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1750134429274,25.48684127,2598.9,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1750134429482,0.76937,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134429675,5.37742487,2598.8,2598.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1750134430474,6.14679487,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134430870,0.76943,2598.6,2598.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134431278,1.79727127,2598.6,2598.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134431478,2.45177127,2598.6,2598.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134433275,1.68234127,2598.6,2598.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134433477,8.24977063,2599.2,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1750134433783,1.02883933,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134433984,5.1189036,2599.0,2598.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1750134434178,0.7694,2598.7,2598.5,4.65801534]
["bitfinex-derivatives","ETHF0:USTF0",1750134434376,5.1190136,2598.6,2598.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134434681,5.37835414,2598.6,2598.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134434979,6.14778414,2598.6,2598.5,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134435478,0.76957,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134435780,4.3495836,2597.9,2597.8,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1750134437377,25.12907534,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134437683,0.67807534,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134437985,25.12807534,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134438282,0.67807534,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134438484,24.45577534,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134438973,0.00577534,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134439179,24.45777534,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134441088,0.00577534,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134441286,24.45577534,2598.1,2598.0,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1750134441988,24.45577534,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134442280,24.45577534,2598.1,2597.9,0.72807447]
["bitfinex-derivatives","ETHF0:USTF0",1750134442281,29.57496894,2598.1,2597.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134442488,28.80535894,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134445592,4.35535894,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134445792,28.79935894,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134446489,4.35535894,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134446694,28.79735894,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134447595,0.76961,2598.0,2597.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134448286,0.76961,2598.0,2597.9,0.83511447]
["bitfinex-derivatives","ETHF0:USTF0",1750134448485,0.76961,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750134449193,0.76964,2597.9,2597.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1750134449588,0.76963,2598.0,2597.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1750134450092,29.56695894,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134450289,29.56695894,2598.1,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750134451290,0.76961,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750134451497,0.76964,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134451695,25.20264,2597.9,2597.6,0.67137534]
["bitfinex-derivatives","ETHF0:USTF0",1750134451991,24.433,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134452197,24.433,2597.9,2597.8,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1750134452800,0.77537534,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750134452993,24.432,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750134453493,25.20161,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750134453790,24.432,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750134453997,25.20161,2598.0,2597.8,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1750134454900,25.20161,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750134455399,25.20161,2598.0,2597.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1750134455696,25.20161,2598.0,2597.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134455896,26.2314073,2598.0,2597.9,0.83511447]
["bitfinex-derivatives","ETHF0:USTF0",1750134456286,26.2314073,2598.0,2597.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134456490,26.2314073,2598.0,2597.9,0.83511447]
["bitfinex-derivatives","ETHF0:USTF0",1750134456796,26.2314073,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750134457295,25.4617973,2598.0,2597.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1750134457500,1.7994373,2597.9,2597.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1750134457798,1.0297973,2597.9,2597.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1750134458300,1.7994373,2597.9,2597.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1750134458500,1.0297973,2597.9,2597.8,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1750134458996,0.00577534,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134459302,24.42777534,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134459500,25.45848852,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134460207,26.22806852,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134460506,25.45848852,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134464710,25.45048852,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134465909,26.22006852,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134466406,25.45048852,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134467601,25.44348852,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134468605,0.76961,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134468910,1.03071318,2597.9,2597.8,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1750134469113,6.14993678,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134469411,8.79633678,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134469803,8.02669678,2597.9,2597.6,0.77550534]
["bitfinex-derivatives","ETHF0:USTF0",1750134470010,0.7697,2597.7,2597.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134470203,1.80041318,2597.7,2597.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134471307,3.14001318,2597.7,2597.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134471912,0.76984,2597.3,2597.1,0.83533447]
["bitfinex-derivatives","ETHF0:USTF0",1750134472211,30.41139678,2597.2,2597.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134472409,31.18124678,2597.2,2597.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134473010,31.18124678,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134473209,30.1505336,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134473515,30.1505336,2597.2,2597.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1750134473711,29.3806836,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750134474015,30.41138792,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750134474206,30.41138792,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134474207,30.41138792,2597.2,2597.0,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1750134474411,1.03070432,2597.1,2597.0,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1750134474715,29.3806836,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750134474908,30.41093593,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750134476821,5.964,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750134477011,31.38475875,2597.6,2597.2,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750134477318,31.38475875,2597.6,2596.9,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134477319,0.76986,2597.2,2596.9,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134477622,29.77074168,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750134477917,29.77074168,2597.1,2596.9,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134478218,2.43296808,2597.0,2596.9,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134478419,3.69346808,2597.0,2596.9,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134479411,0.77003,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134479720,28.7375836,2596.6,2596.5,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1750134479913,29.5076136,2596.6,2596.4,41.57007]
["bitfinex-derivatives","ETHF0:USTF0",1750134480113,29.5076136,2596.6,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134480421,0.77006,2596.5,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134480618,0.6691,2596.5,2596.4,41.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750134481317,1.43916,2596.5,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134481718,0.6691,2596.5,2596.4,41.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750134482016,1.43916,2596.5,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134482218,0.6691,2596.5,2596.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750134482522,5.1196936,2596.3,2596.2,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1750134482718,0.77017,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134482911,24.384,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134483222,24.384,2596.1,2596.0,41.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750134483420,3.8769,2596.5,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134483722,0.6691,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750134483923,24.382,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750134484829,24.38,2596.4,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750134485223,30.978,2596.4,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750134485521,4.3495836,2596.1,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750134485723,24.382,2596.1,2596.0,41.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750134486023,24.382,2596.1,2596.0,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750134486227,29.5017536,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134486820,28.7315836,2596.1,2596.0,41.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750134487117,29.5017536,2596.1,2596.0,41.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750134487516,28.7315836,2596.1,2596.0,41.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750134488127,3.2078,2596.4,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134488319,6.6315,2596.7,2596.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1750134488514,6.6315,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750134488716,31.0105,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750134489826,25.0465,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750134490023,3.21357534,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750134490231,24.38277534,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750134490429,24.38177534,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750134491032,24.38177534,2596.8,2596.7,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1750134491429,0.00577534,2596.8,2596.7,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1750134491631,24.37977534,2596.8,2596.7,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1750134492634,24.37977534,2596.8,2596.7,5.32599]
["bitfinex-derivatives","ETHF0:USTF0",1750134492926,0.00577534,2596.8,2596.7,5.32599]
["bitfinex-derivatives","ETHF0:USTF0",1750134493526,0.00577534,2596.8,2596.7,46.12599]
["bitfinex-derivatives","ETHF0:USTF0",1750134493837,0.00577534,2596.8,2596.7,42.91819]
["bitfinex-derivatives","ETHF0:USTF0",1750134494837,0.00577534,2596.8,2596.7,41.56999]
["bitfinex-derivatives","ETHF0:USTF0",1750134495128,0.77573534,2596.8,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134495532,0.00577534,2596.8,2596.7,41.56999]
["bitfinex-derivatives","ETHF0:USTF0",1750134497735,0.00577534,2596.8,2596.7,44.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750134497935,0.00577534,2596.8,2596.7,46.15609]
["bitfinex-derivatives","ETHF0:USTF0",1750134498938,0.00577534,2596.8,2596.7,42.94829]
["bitfinex-derivatives","ETHF0:USTF0",1750134499131,4.35535894,2596.8,2596.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750134499730,4.35535894,2596.8,2596.7,42.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750134500737,0.00577534,2596.8,2596.7,42.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750134501334,0.00577534,2596.8,2596.7,46.11066447]
["bitfinex-derivatives","ETHF0:USTF0",1750134501539,24.355,2597.2,2596.7,45.34067447]
["bitfinex-derivatives","ETHF0:USTF0",1750134501741,24.355,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750134501938,25.38603453,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750134502135,1.03103453,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750134503241,0.00577534,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750134503438,1.03671867,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750134504828,0.00577534,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750134506843,0.00577534,2597.4,2597.3,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1750134507740,3.8301,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750134507948,3.2078,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750134508540,0.76973,2597.6,2597.3,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750134508842,0.76973,2597.6,2597.3,7.33282]
["bitfinex-derivatives","ETHF0:USTF0",1750134508843,4.3495836,2597.4,2597.3,7.33282]
["bitfinex-derivatives","ETHF0:USTF0",1750134509342,5.1193936,2597.4,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750134509944,5.1193936,2597.4,2597.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750134509945,0.76983,2597.3,2597.1,1.41596]
["bitfinex-derivatives","ETHF0:USTF0",1750134510145,4.3495836,2597.4,2596.9,6.56877534]
["bitfinex-derivatives","ETHF0:USTF0",1750134510338,8.9619436,2597.2,2596.9,6.56877534]
["bitfinex-derivatives","ETHF0:USTF0",1750134510537,4.9842836,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750134511046,5.7541336,2597.2,2597.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750134511238,4.9842836,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750134512339,0.76984,2597.3,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750134512340,1.44068534,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134512535,1.02874457,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134512740,6.14819235,2597.5,2597.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1750134512942,6.4205536,2597.5,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750134513237,1.02877492,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750134513433,2.32997492,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750134514548,0.76987,2597.2,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750134514847,4.3495836,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1750134515346,4.3495836,2597.1,2596.9,0.77569534]
["bitfinex-derivatives","ETHF0:USTF0",1750134515347,5.1194736,2597.1,2596.9,0.77569534]
["bitfinex-derivatives","ETHF0:USTF0",1750134515551,4.3495836,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1750134516343,0.00577534,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134516642,0.00577534,2597.7,2597.6,3.97753]
["bitfinex-derivatives","ETHF0:USTF0",1750134517448,3.2078,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134518244,3.2078,2598.1,2598.0,41.56961]
["bitfinex-derivatives","ETHF0:USTF0",1750134519447,27.5298,2598.1,2598.0,41.56961]
["bitfinex-derivatives","ETHF0:USTF0",1750134520648,3.2078,2598.1,2598.0,41.56961]
["bitfinex-derivatives","ETHF0:USTF0",1750134520849,27.5278,2598.1,2598.0,41.56961]
["bitfinex-derivatives","ETHF0:USTF0",1750134521049,3.2078,2598.1,2598.0,41.56961]
["bitfinex-derivatives","ETHF0:USTF0",1750134521245,27.5248,2598.1,2598.0,41.56961]
["bitfinex-derivatives","ETHF0:USTF0",1750134524547,0.6781,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750134524754,24.9901,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750134525945,29.3396836,2598.2,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134526251,30.1092436,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750134526449,0.76958,2598.1,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134526751,0.76973,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134526942,29.4263136,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134527149,29.4263136,2597.6,2597.4,41.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750134527447,29.4263136,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750134527647,29.4263136,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750134527648,0.76976,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750134527847,29.4263236,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750134528247,0.76976,2597.5,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750134528939,29.4263236,2597.6,2597.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750134529144,29.4263236,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750134529544,0.76976,2597.5,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750134529747,0.6816,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134529958,5.964,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134530158,25.32918831,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134530449,24.302,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134531151,25.32961969,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750134532153,0.6507,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750134532341,24.9497,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750134532749,24.9497,2598.2,2598.1,0.83505447]
["bitfinex-derivatives","ETHF0:USTF0",1750134533250,25.71925,2598.2,2598.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134533454,34.9557555,2598.2,2598.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134533751,0.76973,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1750134533950,28.6455836,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1750134535949,24.296,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1750134536352,0.6706,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134536555,24.9636,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134537049,25.7333,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134537354,24.9636,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134538152,24.9626,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134538451,24.9606,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134540659,25.7273,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134540955,24.9576,2597.7,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1750134541355,25.72731,2597.7,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1750134541955,25.72731,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134542157,26.75701246,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134542857,25.98730246,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134543962,0.76973,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750134544363,25.72732,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134544663,26.75752096,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750134544963,26.75752096,2597.7,2597.6,0.83520447]
["bitfinex-derivatives","ETHF0:USTF0",1750134545362,26.75752096,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134546166,27.28762096,2597.7,2597.6,0.83520447]
["bitfinex-derivatives","ETHF0:USTF0",1750134546460,28.05732096,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134546659,27.28762096,2597.7,2597.6,0.83520447]
["bitfinex-derivatives","ETHF0:USTF0",1750134547261,25.98782096,2597.7,2597.6,0.83520447]
["bitfinex-derivatives","ETHF0:USTF0",1750134547861,1.70082096,2597.7,2597.6,0.83520447]
["bitfinex-derivatives","ETHF0:USTF0",1750134548062,25.30522096,2597.7,2597.6,0.83520447]
["bitfinex-derivatives","ETHF0:USTF0",1750134548261,25.30522096,2597.7,2597.6,2.11500447]
["bitfinex-derivatives","ETHF0:USTF0",1750134549266,1.03022096,2597.7,2597.6,2.11500447]
["bitfinex-derivatives","ETHF0:USTF0",1750134549463,25.30522096,2597.7,2597.6,2.11500447]
["bitfinex-derivatives","ETHF0:USTF0",1750134551663,30.30522096,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134551860,1.03022096,2597.7,2597.6,0.83520447]
["bitfinex-derivatives","ETHF0:USTF0",1750134552263,25.29922096,2597.7,2597.6,0.83520447]
["bitfinex-derivatives","ETHF0:USTF0",1750134552469,26.06892096,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134554167,26.06892096,2597.7,2597.6,0.83520447]
["bitfinex-derivatives","ETHF0:USTF0",1750134554866,26.06892096,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134555161,27.32102096,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134557766,26.06892096,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134558766,26.07129008,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134558967,27.35099008,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134559870,26.07129008,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134563473,25.0387,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134565874,2.0133,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134566376,31.5557,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134570886,33.69094969,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134572793,2.90494969,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134572993,33.65594969,2597.7,2597.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134582290,0.76991,2597.0,2596.9,0.65437534]
["bitfinex-derivatives","ETHF0:USTF0",1750134582599,36.84995969,2597.0,2596.9,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134582890,0.77,2596.7,2596.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750134583097,0.77003,2596.6,2596.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750134583399,0.77009,2596.4,2596.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750134583696,27.13133969,2596.4,2596.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750134586101,26.36124969,2596.4,2596.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750134586299,27.13133969,2596.4,2596.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1750134587601,26.36124969,2596.4,2596.3,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750134587795,0.00577534,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134588294,0.00577534,2596.6,2596.5,5.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134588603,0.00577534,2596.6,2596.5,7.06706]
["bitfinex-derivatives","ETHF0:USTF0",1750134589505,0.00577534,2596.6,2596.5,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1750134590101,24.22877534,2596.6,2596.5,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1750134593198,24.22877534,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134593403,29.34909603,2596.6,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134593702,29.34909603,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134593898,29.34909603,2596.6,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750134594100,29.34909603,2596.6,2596.4,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1750134595706,29.34909603,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134596304,29.34909603,2596.6,2596.4,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1750134597011,29.34909603,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134597506,29.34909603,2596.6,2596.4,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1750134597812,24.99880534,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134598708,0.00577534,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134599114,24.21477534,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134599309,24.21477534,2596.6,2596.5,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1750134599610,0.00577534,2596.6,2596.5,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1750134599813,24.21477534,2596.6,2596.5,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1750134600608,24.98480534,2596.6,2596.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750134600813,24.21477534,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134601316,24.98482534,2596.6,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750134601614,0.77006,2596.5,2596.3,1.50237447]
["bitfinex-derivatives","ETHF0:USTF0",1750134601813,5.12035069,2596.5,2596.3,1.50237447]
["bitfinex-derivatives","ETHF0:USTF0",1750134602208,4.35029069,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134602512,5.12035069,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134602714,5.12035069,2596.5,2596.3,1.50237447]
["bitfinex-derivatives","ETHF0:USTF0",1750134603216,0.77009,2596.4,2596.3,1.50237447]
["bitfinex-derivatives","ETHF0:USTF0",1750134603809,0.77007,2596.5,2596.3,1.50237447]
["bitfinex-derivatives","ETHF0:USTF0",1750134604308,0.77009,2596.4,2596.3,1.50237447]
["bitfinex-derivatives","ETHF0:USTF0",1750134604512,0.77008,2596.5,2596.3,1.50237447]
["bitfinex-derivatives","ETHF0:USTF0",1750134604712,0.77008,2596.5,2596.3,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750134604913,0.77008,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134605108,0.77008,2596.5,2596.3,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750134605308,0.77009,2596.4,2596.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750134606011,0.77012,2596.3,2596.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750134606316,24.96912,2596.3,2596.2,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1750134606618,24.96912,2596.3,2596.1,3.98373534]
["bitfinex-derivatives","ETHF0:USTF0",1750134606817,24.96912,2596.3,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750134607119,24.199,2596.3,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750134607314,24.199,2596.3,2596.2,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1750134607613,6.48977534,2596.6,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750134607805,0.7701,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134608011,24.96508,2596.5,2596.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750134608210,0.77009,2596.4,2596.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750134608715,1.43609,2596.4,2596.2,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1750134609114,1.43609,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134609618,1.43609,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134609820,2.46831781,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134610118,1.69822781,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134610619,2.46831781,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134610819,4.60510497,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134611613,3.83501497,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134611820,28.02801497,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134612720,25.89122781,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134612917,25.22522781,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134613217,25.22222781,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134613823,1.03222781,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134614024,25.21922781,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134615412,25.21922781,2596.4,2596.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750134615617,3.93913497,2596.3,2596.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134615816,2.90690716,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134616016,3.94123373,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134616616,3.17111373,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134619126,3.17130083,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134623324,0.77015,2596.2,2596.1,0.84140981]
["bitfinex-derivatives","ETHF0:USTF0",1750134623527,25.97866367,2596.2,2596.1,0.84140981]
["bitfinex-derivatives","ETHF0:USTF0",1750134624628,25.97866367,2596.2,2596.1,0.07124981]
["bitfinex-derivatives","ETHF0:USTF0",1750134624923,30.20851367,2596.2,2596.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134625232,0.77024,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134625429,0.77024,2595.9,2595.6,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750134625430,0.77026,2595.8,2595.6,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750134625630,25.20351367,2595.7,2595.6,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750134626122,1.03451367,2595.7,2595.6,46.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750134626323,8.62078716,2596.2,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750134626527,25.20189994,2596.1,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750134627327,25.97207994,2596.1,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750134627528,3.9408971,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750134627926,3.9408971,2596.0,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750134628231,25.20089994,2595.9,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750134628432,3.17174616,2595.8,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750134629030,3.94202616,2595.8,2595.6,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750134629327,25.198959,2595.7,2595.6,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750134629534,24.164,2595.7,2595.6,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750134630423,25.19876429,2595.7,2595.6,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750134630626,25.19859466,2595.7,2595.6,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750134631436,25.85429466,2595.7,2595.6,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750134632523,26.62458466,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134632734,0.77035,2595.5,2595.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134632936,28.10073182,2595.5,2595.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134635433,2.13678716,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134635735,3.22875,2595.6,2594.7,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1750134635736,2.13678716,2594.8,2594.7,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1750134635935,26.29278716,2594.8,2594.7,44.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750134639041,24.16077534,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134639233,0.00577534,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134639434,24.15877534,2595.0,2594.9,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1750134640440,0.00577534,2595.0,2594.9,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1750134641140,0.00577534,2595.0,2594.9,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750134641636,0.00577534,2595.0,2594.9,7.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750134643043,5.34e-06,2595.0,2594.9,7.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750134643242,5.34e-06,2595.0,2594.9,31.97133]
["bitfinex-derivatives","ETHF0:USTF0",1750134645443,3.2078,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134645645,4.9084012,2596.5,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750134645945,2.13678716,2596.4,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134646145,2.13678716,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750134646843,2.90689716,2596.4,2596.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750134647047,2.90689716,2596.4,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134647241,2.13678716,2596.4,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134647552,2.13678716,2596.4,2596.3,41.57012]
["bitfinex-derivatives","ETHF0:USTF0",1750134649140,3.2078,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134649340,3.2078,2596.5,2596.4,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1750134649945,0.00577534,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134650148,0.00577534,2596.6,2596.5,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750134653758,2.1425625,2596.6,2596.5,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750134654245,2.1425625,2596.6,2596.5,5.99256]
["bitfinex-derivatives","ETHF0:USTF0",1750134656252,0.00577534,2596.6,2596.5,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750134659955,2.81718716,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750134661071,2.81718716,2597.0,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750134661267,2.81718716,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750134662667,0.00577534,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750134662874,2.1425625,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750134663469,2.1425625,2597.2,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750134663670,0.76995,2596.9,2596.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134663864,2.13678716,2596.5,2596.4,0.83556447]
["bitfinex-derivatives","ETHF0:USTF0",1750134664070,2.90684716,2596.5,2596.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134664268,4.19714716,2596.5,2596.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134664466,3.42708716,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134664768,7.7163,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134664970,9.85308716,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134665274,10.62314716,2596.5,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750134665574,9.85308716,2596.5,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750134665976,9.85308716,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134666179,2.13678716,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134666873,7.19604,2596.6,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750134667173,6.426,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134667375,7.8041,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750134667575,8.57413,2596.6,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750134667766,0.77006,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134667972,1.3781,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750134670280,2.14819,2596.4,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134670476,0.6883,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134670676,1.9759,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134670980,0.6883,2596.3,2596.2,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750134672573,0.6883,2596.3,2596.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134672774,10.16791894,2596.2,2596.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134672974,13.37571894,2596.2,2596.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134675279,1.92545,2596.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134675480,4.35112282,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1750134675787,6.426,2595.3,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1750134676184,7.19643,2595.3,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1750134676388,0.7705,2595.0,2594.9,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134677186,1.80072923,2595.0,2594.9,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134677578,24.8615,2595.0,2594.9,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134678385,28.0693,2595.0,2594.9,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134678682,28.7002,2595.0,2594.9,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134683494,27.9297,2595.0,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134683691,3.9784,2594.7,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134683990,28.0694,2594.7,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134684191,27.2988,2594.7,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134684585,28.06939,2594.7,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134685591,28.0694,2594.7,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134685993,0.77062,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134686182,4.35112282,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134686386,0.67847534,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134686587,0.00577534,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750134686795,0.00577534,2594.5,2594.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750134686989,0.00577534,2594.5,2594.3,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1750134687188,0.00577534,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750134688889,0.77642534,2594.5,2594.3,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1750134689086,0.77643534,2594.5,2594.3,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1750134689286,0.00577534,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750134690189,0.00577534,2594.5,2594.4,2.01628]
["bitfinex-derivatives","ETHF0:USTF0",1750134692290,3.2078,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134692891,0.02259577,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134695891,0.00577534,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134696490,0.00577534,2594.9,2594.8,2.66946]
["bitfinex-derivatives","ETHF0:USTF0",1750134699703,0.00577534,2594.9,2594.8,43.46946]
["bitfinex-derivatives","ETHF0:USTF0",1750134706909,0.00577534,2594.9,2594.4,0.07124981]
["bitfinex-derivatives","ETHF0:USTF0",1750134707105,0.7706,2594.7,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750134707305,2.13868775,2594.7,2594.4,0.07124981]
["bitfinex-derivatives","ETHF0:USTF0",1750134707608,2.13868775,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134708008,3.17036814,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134708309,2.13868775,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134708708,2.13868775,2594.7,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750134709109,2.13868775,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134709319,3.1701662,2594.7,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750134709510,2.13868775,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134709716,3.17016755,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134710014,3.17016755,2594.7,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750134710209,2.13868775,2594.7,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750134710715,2.90928775,2594.7,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750134710914,0.77062,2594.6,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134711415,1.80186781,2594.6,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134711617,1.03124781,2594.6,2594.5,41.57065]
["bitfinex-derivatives","ETHF0:USTF0",1750134712208,1.80186781,2594.6,2594.5,41.57065]
["bitfinex-derivatives","ETHF0:USTF0",1750134713313,1.03124781,2594.6,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134713615,2.90933775,2594.5,2594.4,0.77643534]
["bitfinex-derivatives","ETHF0:USTF0",1750134713814,2.90933775,2594.5,2594.4,41.57643534]
["bitfinex-derivatives","ETHF0:USTF0",1750134714211,2.90933775,2594.5,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134714603,3.94096409,2594.5,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134714809,2.90933775,2594.5,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134715108,3.94093526,2594.5,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134715508,3.17028526,2594.5,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134715716,3.94093526,2594.5,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134716314,5.24703526,2594.5,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134718815,5.92113526,2594.5,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134719012,1.70569751,2594.5,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134719212,1.03159751,2594.5,2594.4,6.12294309]
["bitfinex-derivatives","ETHF0:USTF0",1750134719417,0.67987534,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134719617,0.00577534,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134719818,0.00577534,2594.9,2594.8,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1750134720220,0.00577534,2594.9,2594.8,2.75303447]
["bitfinex-derivatives","ETHF0:USTF0",1750134720416,0.00577534,2594.9,2594.8,1.49743447]
["bitfinex-derivatives","ETHF0:USTF0",1750134721118,2.14446309,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134721314,3.94690255,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134721528,10.33393698,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134721720,34.38993698,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134722117,33.61940698,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134722324,32.58646309,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134722524,33.35699309,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134723330,32.58646309,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134723628,33.35699309,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134723828,33.99439309,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134724020,33.22386309,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134724221,0.64317534,2594.9,2594.8,0.83603447]
["bitfinex-derivatives","ETHF0:USTF0",1750134724430,2.78186309,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134724930,2.78186309,2594.9,2594.8,0.83603447]
["bitfinex-derivatives","ETHF0:USTF0",1750134726526,3.55239309,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134727327,0.77065,2594.5,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134727634,0.77068,2594.4,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750134727827,2.70938,2594.4,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750134728028,2.13868775,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750134728529,1.9387,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750134728827,1.9387,2594.4,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134728828,3.2078,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134729529,13.0272,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750134729730,1.03121639,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750134730034,0.00577534,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134730231,0.77630534,2594.9,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750134730436,2.13868775,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750134730833,2.13868775,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134731033,2.13868775,2594.6,2594.1,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1750134731234,0.77062,2594.6,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750134731434,2.13868775,2594.5,2594.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750134731626,2.13868775,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750134732142,3.90087534,2594.9,2594.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750134732348,2.13868775,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134732641,1.0315057,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134732845,33.34025775,2594.8,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750134733045,1.03193362,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750134733644,0.69307534,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134733840,3.17082998,2594.8,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1750134734040,1.46361534,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134734041,0.69307534,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134734248,1.72525111,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134734446,1.72525111,2594.9,2594.8,0.83603447]
["bitfinex-derivatives","ETHF0:USTF0",1750134734647,0.00577534,2594.9,2594.8,0.83603447]
["bitfinex-derivatives","ETHF0:USTF0",1750134734847,0.00577534,2594.9,2594.8,2.13873447]
["bitfinex-derivatives","ETHF0:USTF0",1750134747557,0.6602,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1750134747853,1.69108289,2595.4,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750134748150,0.6602,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1750134748354,0.77041,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134748556,3.93994438,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134748752,3.93994438,2595.3,2595.2,41.57044]
["bitfinex-derivatives","ETHF0:USTF0",1750134749255,3.16953438,2595.3,2595.2,41.57044]
["bitfinex-derivatives","ETHF0:USTF0",1750134753550,5.25456438,2595.3,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750134753749,4.23864663,2595.2,2595.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134753948,3.93999438,2595.1,2595.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134754162,5.25459438,2595.1,2595.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134754762,0.7705,2595.0,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134754948,4.23864663,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134755151,2.13868775,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134755356,3.16867255,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134756268,3.81687255,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134756563,4.58749255,2594.6,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134756753,2.78688775,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134756955,3.81674926,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134757352,3.81674926,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134757556,2.13868775,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750134757756,5.99468775,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134757952,4.88583759,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134758361,3.856,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134758757,5.964,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134759762,5.964,2594.7,2594.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750134759957,5.964,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134760158,8.10268775,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134761464,5.964,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134761962,24.013,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750134762363,3.2078,2595.0,2594.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1750134762562,27.2208,2595.0,2594.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1750134762760,27.2208,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134762958,28.25059754,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134764660,1.02979754,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134764866,25.03979754,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750134767774,25.81030754,2595.0,2594.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750134768071,3.16848529,2594.9,2594.8,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750134768371,3.16848529,2594.9,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134768672,2.13868775,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750134768871,2.13868775,2594.6,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750134769170,2.13868775,2594.5,2594.3,44.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750134769373,2.90934775,2594.5,2594.3,44.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750134769671,2.90934775,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750134769870,3.93992005,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750134770069,3.93992005,2594.5,2594.3,44.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750134770570,2.90934775,2594.5,2594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750134770769,2.90934775,2594.5,2594.3,44.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750134771068,0.77068,2594.4,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750134771272,2.13868775,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750134771473,2.76028775,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750134772375,3.53099775,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134772771,2.76028775,2594.3,2594.2,41.57074]
["bitfinex-derivatives","ETHF0:USTF0",1750134773370,3.53099775,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134773673,3.53099775,2594.3,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750134773866,3.53099775,2594.3,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750134774067,3.53099775,2594.3,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134774268,0.77074,2594.2,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134775866,0.77074,2594.2,2594.1,41.57077]
["bitfinex-derivatives","ETHF0:USTF0",1750134776775,0.77074,2594.2,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134777774,0.7708,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134778078,2.13868775,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134778283,2.13868775,2594.0,2593.9,44.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750134778580,2.90948775,2594.0,2593.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750134778980,2.90948775,2594.0,2593.9,41.57083]
["bitfinex-derivatives","ETHF0:USTF0",1750134779176,2.90948775,2594.0,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134779678,2.90948775,2594.0,2593.9,41.57083]
["bitfinex-derivatives","ETHF0:USTF0",1750134779879,2.90948775,2594.0,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134780979,2.13868775,2594.0,2593.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750134781176,2.13868775,2594.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134781177,7.4851755,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134781375,3.2078,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134781574,6.353,2593.8,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1750134781775,6.353,2593.8,2593.7,3.97869]
["bitfinex-derivatives","ETHF0:USTF0",1750134781976,0.77652534,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134782175,2.90947775,2594.1,2593.8,3.40594]
["bitfinex-derivatives","ETHF0:USTF0",1750134782378,0.7708,2594.0,2593.8,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750134782681,0.77086,2593.8,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750134782978,3.54922775,2593.9,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1750134783180,2.77838775,2593.9,2593.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750134783380,2.77838775,2593.9,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1750134783583,3.54922775,2593.9,2593.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1750134784885,3.54922775,2593.9,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750134785183,26.13768775,2594.0,2593.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134785380,26.13768775,2594.0,2593.9,2.03417447]
["bitfinex-derivatives","ETHF0:USTF0",1750134785573,26.90848775,2594.0,2593.9,2.03417447]
["bitfinex-derivatives","ETHF0:USTF0",1750134785779,2.90948775,2594.0,2593.9,2.03417447]
["bitfinex-derivatives","ETHF0:USTF0",1750134786082,2.90948775,2594.0,2593.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134786286,6.11728775,2594.0,2593.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134787283,6.11728775,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134787485,5.34648775,2593.5,2592.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750134787677,2.14446309,2593.3,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1750134787988,0.00577534,2593.3,2593.2,41.57103]
["bitfinex-derivatives","ETHF0:USTF0",1750134788286,0.00577534,2593.3,2593.2,44.14943]
["bitfinex-derivatives","ETHF0:USTF0",1750134788987,2.14446309,2593.3,2593.2,43.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750134789182,0.00577534,2593.3,2593.2,42.19963]
["bitfinex-derivatives","ETHF0:USTF0",1750134792487,2.14446309,2593.3,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750134792989,0.00577534,2593.3,2593.2,41.57103]
["bitfinex-derivatives","ETHF0:USTF0",1750134793186,0.00577534,2593.3,2593.2,42.84083]
["bitfinex-derivatives","ETHF0:USTF0",1750134796706,24.6495,2593.8,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1750134797307,8.49368775,2594.0,2593.9,0.83630447]
["bitfinex-derivatives","ETHF0:USTF0",1750134797600,9.64372495,2594.0,2593.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134797802,16.00962495,2594.0,2593.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134797998,0.77086,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134798197,8.2560355,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134798406,13.2560355,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134798602,11.11734775,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134799801,6.11734775,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134800007,35.11534775,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134800405,30.11534775,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134802404,6.11734775,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134802605,36.46934775,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134805807,12.47234775,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134806009,3.2078,2593.8,2593.7,0.77665534]
["bitfinex-derivatives","ETHF0:USTF0",1750134806206,27.2038,2593.8,2593.7,0.77665534]
["bitfinex-derivatives","ETHF0:USTF0",1750134807008,2.76868775,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1750134807201,26.76468775,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1750134807809,27.53544775,2594.1,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750134808006,3.2078,2594.0,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134808211,2.90953775,2593.9,2593.7,0.77664534]
["bitfinex-derivatives","ETHF0:USTF0",1750134808513,0.77085,2593.8,2593.7,0.77664534]
["bitfinex-derivatives","ETHF0:USTF0",1750134808809,2.90952775,2593.9,2593.7,0.77664534]
["bitfinex-derivatives","ETHF0:USTF0",1750134810006,23.994,2593.8,2593.7,0.77664534]
["bitfinex-derivatives","ETHF0:USTF0",1750134810410,24.76485,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134810603,23.994,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134810804,23.994,2593.8,2593.7,0.77665534]
["bitfinex-derivatives","ETHF0:USTF0",1750134812006,23.994,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134812213,24.76485,2593.8,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134812415,3.2078,2594.0,2593.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134812610,5.34648775,2594.0,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1750134812813,29.33748775,2594.0,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1750134813113,5.34648775,2594.0,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1750134813419,5.964,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1750134813713,3.2078,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134814807,5.34648775,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134815409,3.2078,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134815712,5.34648775,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134816813,7.56547575,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134817915,3.2078,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134818614,3.2078,2594.7,2594.6,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1750134819111,0.00577534,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134819611,0.00577534,2594.9,2594.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750134819815,0.77056,2594.8,2594.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1750134820015,0.77059,2594.7,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750134820215,1.43929,2594.7,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750134820514,4.35767575,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750134820712,0.77065,2594.5,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134821014,0.77071,2594.3,2594.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750134821213,0.77076,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750134821816,1.40575,2594.2,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750134822209,0.635,2594.2,2593.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750134822411,5.12848575,2594.0,2593.8,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1750134822610,24.75282,2593.9,2593.7,1.48771981]
["bitfinex-derivatives","ETHF0:USTF0",1750134822820,0.77085,2593.8,2593.7,0.71684981]
["bitfinex-derivatives","ETHF0:USTF0",1750134823110,23.982,2593.9,2593.7,0.07124981]
["bitfinex-derivatives","ETHF0:USTF0",1750134823316,23.982,2593.9,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750134824017,23.982,2593.9,2593.7,0.07124981]
["bitfinex-derivatives","ETHF0:USTF0",1750134824018,24.75282,2593.9,2593.7,0.84211981]
["bitfinex-derivatives","ETHF0:USTF0",1750134824515,23.982,2593.9,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750134824715,25.01250342,2593.9,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750134825015,0.77085,2593.8,2593.7,0.07124981]
["bitfinex-derivatives","ETHF0:USTF0",1750134825212,0.77095,2593.5,2593.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750134825415,4.35767575,2593.3,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134825608,5.12869575,2593.3,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1750134825809,0.629,2593.2,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1750134826714,0.629,2593.2,2593.0,3.37757]
["bitfinex-derivatives","ETHF0:USTF0",1750134826916,0.629,2593.2,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1750134827312,1.40003,2593.2,2593.0,3.37759]
["bitfinex-derivatives","ETHF0:USTF0",1750134827618,0.629,2593.2,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1750134827819,4.35767575,2593.3,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750134828119,24.66717534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134828315,25.69903049,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134828508,0.00577534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134828716,25.01750533,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134829106,23.98777534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134829615,23.98777534,2593.4,2593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134829816,0.77103,2593.2,2593.1,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134830222,3.97883,2593.2,2593.1,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134830517,4.35767575,2593.3,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750134830714,0.00577534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134830914,23.98877534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134831219,23.98877534,2593.4,2593.1,1.50711447]
["bitfinex-derivatives","ETHF0:USTF0",1750134831420,23.98877534,2593.4,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750134831619,24.75976534,2593.4,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750134831818,23.98877534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134832020,1.0368188,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134832221,23.98877534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134832414,24.75976534,2593.4,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1750134832611,0.771,2593.3,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750134832920,23.98877534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134833516,23.98877534,2593.4,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1750134833716,24.75976534,2593.4,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1750134834213,23.98877534,2593.4,2593.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134834412,0.77101,2593.3,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1750134834814,0.77676534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134835018,24.76074534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134835321,23.98977534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134836516,0.00577534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134836716,23.98977534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134837021,0.77103,2593.2,2593.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134837214,5.12870575,2593.2,2593.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134837623,1.43871,2593.3,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750134837826,25.42271,2593.3,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750134838413,23.984,2593.3,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750134838619,0.00577534,2593.4,2593.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134838620,0.00577534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134838819,23.98877534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134839622,28.34645109,2593.4,2593.1,1.41587447]
["bitfinex-derivatives","ETHF0:USTF0",1750134839828,28.34645109,2593.4,2593.1,0.83652447]
["bitfinex-derivatives","ETHF0:USTF0",1750134840121,28.34645109,2593.4,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750134840122,0.77103,2593.3,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1750134841029,0.77103,2593.3,2593.1,0.83651447]
["bitfinex-derivatives","ETHF0:USTF0",1750134841532,3.97883,2593.2,2593.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134842124,3.97883,2593.2,2593.1,0.83653447]
["bitfinex-derivatives","ETHF0:USTF0",1750134842419,3.2078,2593.2,2593.1,0.83653447]
["bitfinex-derivatives","ETHF0:USTF0",1750134844928,3.2078,2593.2,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1750134845724,0.00577534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134845920,23.98977534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134846126,23.98977534,2593.4,2593.3,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750134846525,23.98977534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134846929,26.90262606,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134847434,26.13165606,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134847832,26.13165606,2593.4,2593.2,0.83649447]
["bitfinex-derivatives","ETHF0:USTF0",1750134848233,3.2078,2593.3,2593.2,0.83649447]
["bitfinex-derivatives","ETHF0:USTF0",1750134848427,5.34968072,2593.3,2593.2,0.83649447]
["bitfinex-derivatives","ETHF0:USTF0",1750134849536,6.38276159,2593.3,2593.2,0.83649447]
["bitfinex-derivatives","ETHF0:USTF0",1750134849836,0.77676534,2593.4,2593.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134850725,1.03418855,2593.3,2593.2,0.83650447]
["bitfinex-derivatives","ETHF0:USTF0",1750134851332,5.01298855,2593.3,2593.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134851636,63.04663331,2593.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134851827,2.14188072,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1750134852034,25.08418855,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1750134852332,1.03418855,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1750134852535,24.058,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134852733,26.19988072,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1750134853036,25.09481883,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1750134853334,24.058,2592.7,2592.6,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1750134853937,24.059,2592.8,2592.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750134854337,24.059,2592.8,2592.7,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1750134854637,7.011,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1750134854830,32.09954437,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1750134855229,1.70754437,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1750134855735,25.08054437,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1750134860243,25.08054437,2593.1,2593.0,0.83656447]
["bitfinex-derivatives","ETHF0:USTF0",1750134860940,25.08054437,2593.1,2593.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134861442,25.85160437,2593.1,2593.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134863541,1.03754437,2593.1,2593.0,0.83656447]
["bitfinex-derivatives","ETHF0:USTF0",1750134864040,25.03254437,2593.1,2593.0,0.83656447]
["bitfinex-derivatives","ETHF0:USTF0",1750134864341,0.77676534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134864342,0.00577534,2593.4,2593.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750134865337,0.00577534,2593.4,2593.3,42.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750134869248,3.2078,2593.9,2593.3,42.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750134869447,27.2068,2593.9,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750134869945,3.2078,2593.9,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750134870148,27.2058,2593.9,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750134870540,3.2078,2593.9,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750134870741,27.1998,2593.9,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750134871150,3.2078,2593.9,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750134871354,6.589,2594.0,2593.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1750134871355,5.964,2594.0,2593.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1750134871544,0.00577534,2594.1,2593.5,7.14232]
["bitfinex-derivatives","ETHF0:USTF0",1750134871545,0.00577534,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750134871850,23.99577534,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750134872939,2.14640713,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750134873551,0.00577534,2594.1,2594.0,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750134875258,15.09703179,2594.7,2594.0,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750134875558,2.79303179,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134875852,2.14063179,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134876059,26.12263179,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134876556,26.12263179,2594.7,2594.4,2.54717534]
["bitfinex-derivatives","ETHF0:USTF0",1750134876747,2.14063179,2594.5,2594.4,3.31785534]
["bitfinex-derivatives","ETHF0:USTF0",1750134877155,2.14063179,2594.5,2594.4,44.11785534]
["bitfinex-derivatives","ETHF0:USTF0",1750134879550,3.21357534,2594.9,2594.4,43.34717534]
["bitfinex-derivatives","ETHF0:USTF0",1750134879751,2.14063179,2594.6,2594.4,43.34717534]
["bitfinex-derivatives","ETHF0:USTF0",1750134880058,2.14063179,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134880953,2.14063179,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134881156,24.6402,2594.8,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750134881551,5.35420713,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134881755,3.21357534,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134882161,5.35420713,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134882360,2.14640713,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134882652,2.14063179,2594.6,2594.5,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1750134883248,2.80863179,2594.6,2594.5,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1750134883454,3.57925179,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134883655,2.80863179,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134884162,3.57925179,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134884361,3.57925179,2594.6,2594.5,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1750134884564,0.77065,2594.5,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134885559,0.77069,2594.4,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750134885760,2.14063179,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750134889466,4.543,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134889769,24.644,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134889970,0.668,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750134890568,2.14640713,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134890763,2.80700713,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134891069,26.80200713,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134891267,2.80700713,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134893060,0.00577534,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750134893267,0.00577534,2594.9,2594.8,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1750134895070,0.00577534,2594.9,2594.8,5.29576]
["bitfinex-derivatives","ETHF0:USTF0",1750134901581,2.80483179,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750134901786,3.83243343,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750134902084,3.2078,2595.5,2594.9,8.26328]
["bitfinex-derivatives","ETHF0:USTF0",1750134902286,2.14063179,2595.0,2594.7,0.29168675]
["bitfinex-derivatives","ETHF0:USTF0",1750134902487,5.34843179,2594.8,2594.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134902778,3.2078,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750134902985,1.02758801,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750134903486,27.51573179,2594.7,2594.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134903681,1.02774858,2594.6,2594.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134903983,2.14063179,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750134906285,25.3751,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134906286,26.14763179,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134906488,3.16819,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134909288,2.14063179,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134918884,3.17204001,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134919686,3.17231163,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750134920094,3.17231163,2594.7,2594.6,0.83609447]
["bitfinex-derivatives","ETHF0:USTF0",1750134921689,3.17231163,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134921889,5.28490163,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134922093,5.28490163,2594.7,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750134922094,0.77067,2594.5,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750134922287,7.02576984,2594.4,2594.0,1.28017534]
["bitfinex-derivatives","ETHF0:USTF0",1750134922489,2.14063179,2594.1,2594.0,2.05097534]
["bitfinex-derivatives","ETHF0:USTF0",1750134922886,2.14063179,2594.3,2594.0,1.28017534]
["bitfinex-derivatives","ETHF0:USTF0",1750134923087,2.14063179,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750134926396,3.17136254,2594.3,2594.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134926702,3.1713414,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1750134927301,1.03070961,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1750134927598,3.1713414,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1750134931594,27.1413414,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1750134931896,3.1713414,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1750134932097,1.03070961,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1750134932304,0.6667,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750134932496,1.69795458,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750134933300,1.03125458,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750134949706,2.40055458,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750134949907,5.60835458,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750134950306,5.60834162,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750134950511,5.60834162,2594.4,2594.3,0.83618447]
["bitfinex-derivatives","ETHF0:USTF0",1750134950812,4.23904162,2594.4,2594.3,0.83618447]
["bitfinex-derivatives","ETHF0:USTF0",1750134953614,4.23904162,2594.4,2594.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134953819,6.32342162,2594.4,2594.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134954020,8.60155309,2594.4,2594.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134954417,10.74218488,2594.4,2594.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134954621,8.46405341,2594.4,2594.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134954922,0.77077,2594.1,2594.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134955220,0.77087,2593.8,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750134955420,3.17187341,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750134957014,3.17187341,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134957015,3.94275341,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134957214,1.65574162,2593.6,2593.5,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1750134958915,0.00577534,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750134959117,1.0367876,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750134960120,0.00577534,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750134964627,0.00577534,2593.8,2593.7,0.83635447]
["bitfinex-derivatives","ETHF0:USTF0",1750134965428,3.2078,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750134965630,4.23869237,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750134965932,2.77673179,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1750134966132,1.6670529,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1750134966427,3.80768469,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1750134966628,1.0309529,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1750134966831,0.00577534,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750134967032,1.03672735,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750134968022,1.03672735,2594.4,2594.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750134968226,2.14063179,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750134968532,3.17157474,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750134969839,2.14063179,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750134971724,8.46663179,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750134971930,9.4987729,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750134972128,33.4487729,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750134974738,33.4487729,2594.3,2593.8,43.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750134975032,1.03214111,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750134976141,3.1727729,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750134977429,3.9435129,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750134978441,3.1727729,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750134979035,3.9435129,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750134979232,3.9435129,2594.2,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750134979434,3.8240729,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750134979842,7.8026429,2594.1,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750134980036,27.8875729,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750134980238,27.8875829,2594.0,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750134980536,3.1727729,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750134980742,3.1727729,2593.9,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134980743,3.9436129,2593.9,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750134980943,1.03214111,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750134981135,1.03214111,2593.8,2593.5,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750134981136,2.91153179,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750134981332,28.77194179,2593.7,2593.5,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1750134981539,28.77194179,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750134981737,29.80508796,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750134982239,27.76427796,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750134982841,28.53517796,2593.7,2593.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134983041,1.03314617,2593.6,2593.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1750134984246,1.03314617,2593.6,2593.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1750134984638,0.77094,2593.5,2593.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134984839,1.03331469,2593.5,2593.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750134985041,1.03331469,2593.5,2593.4,0.77674534]
["bitfinex-derivatives","ETHF0:USTF0",1750134986540,24.97531469,2593.5,2593.4,0.77674534]
["bitfinex-derivatives","ETHF0:USTF0",1750134991551,23.942,2593.5,2593.4,0.77674534]
["bitfinex-derivatives","ETHF0:USTF0",1750134991747,0.6485,2593.7,2593.4,0.77674534]
["bitfinex-derivatives","ETHF0:USTF0",1750134992050,6.327,2594.2,2594.1,0.83624447]
["bitfinex-derivatives","ETHF0:USTF0",1750134992247,31.2980123,2594.2,2594.1,0.83624447]
["bitfinex-derivatives","ETHF0:USTF0",1750134992650,7.3600123,2594.2,2594.1,0.83624447]
["bitfinex-derivatives","ETHF0:USTF0",1750134992847,33.43764409,2594.2,2594.1,0.83624447]
["bitfinex-derivatives","ETHF0:USTF0",1750134993249,9.50064409,2594.2,2594.1,0.83624447]
["bitfinex-derivatives","ETHF0:USTF0",1750134993448,34.12014409,2594.2,2594.1,0.83624447]
["bitfinex-derivatives","ETHF0:USTF0",1750134994648,34.12014409,2594.2,2594.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750134995051,34.12014409,2594.2,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750134995254,1.0330123,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750134996149,1.8037823,2594.1,2593.9,41.57081]
["bitfinex-derivatives","ETHF0:USTF0",1750134996345,26.07463179,2594.0,2593.9,41.57081]
["bitfinex-derivatives","ETHF0:USTF0",1750134997060,26.07463179,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750134997651,26.07463179,2594.0,2593.9,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1750135000854,2.14063179,2594.0,2593.9,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1750135001056,26.07063179,2594.0,2593.9,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1750135003156,26.07063179,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750135003364,30.31202877,2594.0,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1750135003565,2.14063179,2593.7,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1750135003866,3.17422877,2593.7,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1750135007163,1.03359698,2593.7,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1750135007366,24.6016,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750135007568,25.63527008,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750135009171,26.40612008,2593.8,2593.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750135009668,0.77089,2593.7,2593.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750135009869,2.14063179,2593.6,2593.5,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1750135010056,26.06163179,2593.6,2593.5,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1750135010460,26.83255179,2593.6,2593.4,0.77672534]
["bitfinex-derivatives","ETHF0:USTF0",1750135010667,26.06163179,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1750135010973,26.83254179,2593.6,2593.4,0.77672534]
["bitfinex-derivatives","ETHF0:USTF0",1750135011872,23.921,2593.6,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1750135012270,23.921,2593.6,2593.5,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1750135012773,3.2078,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750135012967,28.15982866,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750135013169,4.24182866,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750135013366,23.919,2593.7,2593.6,0.83638447]
["bitfinex-derivatives","ETHF0:USTF0",1750135013561,24.95301065,2593.7,2593.6,0.83638447]
["bitfinex-derivatives","ETHF0:USTF0",1750135013772,25.72389065,2593.7,2593.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135013972,25.72389065,2593.7,2593.6,0.83638447]
["bitfinex-derivatives","ETHF0:USTF0",1750135015874,24.95301065,2593.7,2593.6,0.83638447]
["bitfinex-derivatives","ETHF0:USTF0",1750135017275,25.72389065,2593.7,2593.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135017575,27.07479065,2593.7,2593.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135018173,1.03401065,2593.7,2593.6,0.83638447]
["bitfinex-derivatives","ETHF0:USTF0",1750135018378,24.94901065,2593.7,2593.6,0.83638447]
["bitfinex-derivatives","ETHF0:USTF0",1750135019269,27.11203899,2593.7,2593.6,0.83638447]
["bitfinex-derivatives","ETHF0:USTF0",1750135019968,27.88291899,2593.7,2593.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135020176,29.25951899,2593.7,2593.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135022579,0.77094,2593.5,2593.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750135022787,27.85658244,2593.5,2593.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750135023380,29.78617899,2593.5,2593.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1750135027784,34.01523899,2593.5,2592.3,3.07473549]
["bitfinex-derivatives","ETHF0:USTF0",1750135028079,34.01523899,2593.5,2591.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1750135028080,5.34843179,2592.4,2591.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1750135028269,3.2078,2592.0,2591.7,42.0909]
["bitfinex-derivatives","ETHF0:USTF0",1750135028473,26.07102834,2591.9,2591.8,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1750135028883,26.07102834,2591.9,2591.7,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1750135029083,26.07102834,2591.9,2591.7,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1750135029572,23.92939655,2591.8,2591.7,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1750135029779,23.92939655,2591.8,2591.7,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1750135030372,0.02239655,2591.8,2591.7,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1750135031285,0.02239655,2591.8,2591.7,7.09326]
["bitfinex-derivatives","ETHF0:USTF0",1750135031485,0.02239655,2591.8,2591.7,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1750135039790,0.02239655,2591.8,2591.7,2.15873447]
["bitfinex-derivatives","ETHF0:USTF0",1750135045292,0.02239655,2591.8,2591.7,3.52753447]
["bitfinex-derivatives","ETHF0:USTF0",1750135052200,0.02239655,2591.8,2591.7,0.83693447]
["bitfinex-derivatives","ETHF0:USTF0",1750135053303,0.02239655,2591.8,2591.7,2.11433447]
["bitfinex-derivatives","ETHF0:USTF0",1750135060609,1.06330166,2591.8,2591.7,2.11433447]
["bitfinex-derivatives","ETHF0:USTF0",1750135061108,0.02239655,2591.8,2591.7,2.11433447]
["bitfinex-derivatives","ETHF0:USTF0",1750135064809,3.23019655,2591.8,2591.7,2.11433447]
["bitfinex-derivatives","ETHF0:USTF0",1750135067110,3.23019655,2591.8,2591.7,0.83693447]
["bitfinex-derivatives","ETHF0:USTF0",1750135072510,4.27047794,2591.8,2591.7,0.83693447]
["bitfinex-derivatives","ETHF0:USTF0",1750135072714,3.23019655,2591.8,2591.7,0.83693447]
["bitfinex-derivatives","ETHF0:USTF0",1750135073916,4.27052175,2591.8,2591.7,0.83693447]
["bitfinex-derivatives","ETHF0:USTF0",1750135074118,4.27052414,2591.8,2591.7,0.83693447]
["bitfinex-derivatives","ETHF0:USTF0",1750135075409,3.23019655,2591.8,2591.7,0.83693447]
["bitfinex-derivatives","ETHF0:USTF0",1750135075812,4.27080216,2591.8,2591.7,26.87856626]
["bitfinex-derivatives","ETHF0:USTF0",1750135076018,0.0057867,2592.1,2592.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1750135076711,3.2078,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1750135077207,3.2078,2593.1,2593.0,41.57109]
["bitfinex-derivatives","ETHF0:USTF0",1750135077812,3.2078,2593.1,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135078017,8.97887,2593.1,2592.8,0.7769267]
["bitfinex-derivatives","ETHF0:USTF0",1750135078215,0.77112,2592.9,2592.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135078611,1.9062,2592.9,2592.8,41.5769367]
["bitfinex-derivatives","ETHF0:USTF0",1750135078816,1.9062,2592.9,2592.8,40.8057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135079016,1.9062,2592.9,2592.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135079321,1.9062,2592.9,2592.8,0.7769367]
["bitfinex-derivatives","ETHF0:USTF0",1750135080927,0.6465,2592.9,2592.8,0.7769367]
["bitfinex-derivatives","ETHF0:USTF0",1750135081724,0.6465,2592.9,2592.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135081922,1.9662,2592.9,2592.8,0.7769367]
["bitfinex-derivatives","ETHF0:USTF0",1750135084524,2.73732,2592.9,2592.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135084922,7.73732,2592.9,2592.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135085322,7.73732,2592.9,2592.8,0.07126117]
["bitfinex-derivatives","ETHF0:USTF0",1750135087917,8.75225876,2592.9,2592.8,0.07126117]
["bitfinex-derivatives","ETHF0:USTF0",1750135088120,8.75225876,2592.9,2592.8,0.84241117]
["bitfinex-derivatives","ETHF0:USTF0",1750135088722,1.66143876,2592.9,2592.8,0.84241117]
["bitfinex-derivatives","ETHF0:USTF0",1750135088925,0.6465,2592.9,2592.8,0.84241117]
["bitfinex-derivatives","ETHF0:USTF0",1750135091433,3.2078,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1750135091622,3.875,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1750135092936,4.64606,2593.1,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750135093230,2.91172179,2593.0,2592.8,0.84240117]
["bitfinex-derivatives","ETHF0:USTF0",1750135093434,2.07082,2592.9,2592.8,0.07126117]
["bitfinex-derivatives","ETHF0:USTF0",1750135094229,1.2997,2592.9,2592.8,0.84241117]
["bitfinex-derivatives","ETHF0:USTF0",1750135097941,2.91173179,2593.0,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1750135098236,27.03648,2593.0,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1750135098942,1.01184821,2593.0,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1750135099336,1.01184821,2593.0,2592.9,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1750135099528,1.01184821,2593.0,2592.9,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1750135100642,27.759,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1750135100942,30.91182329,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1750135101643,30.91182329,2593.1,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1750135101847,1.0121915,2593.0,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1750135102034,1.0121915,2593.0,2592.8,0.07126117]
["bitfinex-derivatives","ETHF0:USTF0",1750135102035,0.77112,2592.9,2592.8,0.07126117]
["bitfinex-derivatives","ETHF0:USTF0",1750135102232,5.28142465,2592.9,2592.8,0.07126117]
["bitfinex-derivatives","ETHF0:USTF0",1750135102643,9.51030465,2592.9,2592.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750135102842,3.2078,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1750135103142,30.24246098,2592.5,2592.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1750135103344,0.77131,2592.3,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1750135103542,2.14063179,2592.3,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1750135103742,3.15363469,2592.3,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1750135104439,27.03463469,2592.3,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1750135104635,26.02163179,2592.3,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1750135105346,27.03516261,2592.3,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1750135107949,24.89453082,2592.3,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1750135108143,1.01353082,2592.3,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1750135108344,8.42463179,2592.4,2592.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750135108645,0.77131,2592.3,2592.0,1.3725867]
["bitfinex-derivatives","ETHF0:USTF0",1750135108950,6.3627279,2592.2,2592.1,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1750135109151,6.3627279,2592.2,2592.0,1.3725867]
["bitfinex-derivatives","ETHF0:USTF0",1750135109351,5.34843179,2592.2,2592.0,0.7771667]
["bitfinex-derivatives","ETHF0:USTF0",1750135109955,0.6245,2592.1,2592.0,0.7771667]
["bitfinex-derivatives","ETHF0:USTF0",1750135110445,0.6245,2592.1,2592.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135110646,24.5045,2592.1,2592.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135110850,1.92858,2591.9,2591.3,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1750135111147,0.6245,2592.1,2591.5,2.14063179]
["bitfinex-derivatives","ETHF0:USTF0",1750135111346,0.6245,2592.1,2592.0,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1750135111651,25.51655098,2592.1,2591.6,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750135111848,2.14063179,2592.0,2591.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1750135112046,2.14063179,2592.0,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750135112242,0.77144,2591.9,2591.7,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1750135112543,2.14063179,2591.8,2591.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750135112745,23.88,2591.7,2591.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1750135113448,24.65148,2591.7,2591.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750135113755,27.712,2591.7,2591.4,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1750135113949,2.14063179,2591.5,2591.4,42.86027]
["bitfinex-derivatives","ETHF0:USTF0",1750135114351,2.14063179,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135114352,7.14063179,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135114647,3.2078,2591.2,2590.5,0.2406041]
["bitfinex-derivatives","ETHF0:USTF0",1750135114850,26.04763179,2591.1,2590.6,43.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750135115046,2.14063179,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750135115253,3.15278661,2591.1,2590.5,0.2406041]
["bitfinex-derivatives","ETHF0:USTF0",1750135115548,5.34843179,2590.9,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1750135116555,23.99,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1750135117246,23.99,2590.8,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1750135117550,3.2078,2590.9,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1750135117756,0.6242,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750135118046,24.6072,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750135118258,0.6242,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750135118448,24.6122,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750135118855,0.6242,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750135119156,24.6062,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750135119657,26.74683179,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750135120457,26.74683179,2591.1,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1750135120754,2.14063179,2591.0,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1750135124958,2.91232179,2591.0,2590.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1750135125157,5.34843179,2590.9,2590.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1750135126757,16.68443179,2590.9,2590.5,0.2406041]
["bitfinex-derivatives","ETHF0:USTF0",1750135127064,5.34843179,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135127356,0.0057867,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1750135128256,0.6703867,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1750135129556,0.6703867,2590.5,2590.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750135129856,2.14063179,2590.2,2590.1,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750135130262,2.14063179,2590.2,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135130563,2.14063179,2590.2,2589.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750135130564,3.885,2590.1,2589.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750135130765,2.14063179,2590.0,2589.9,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750135131265,2.91263179,2590.0,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1750135131453,2.14063179,2590.0,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1750135131660,26.22363179,2590.0,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750135131964,26.22363179,2589.9,2589.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1750135132167,26.22363179,2589.9,2588.9,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1750135132168,2.14063179,2589.6,2589.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1750135132461,3.2078,2589.8,2589.1,2.14063179]
["bitfinex-derivatives","ETHF0:USTF0",1750135132659,2.28391817,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1750135132660,0.6840867,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1750135132967,0.0057867,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1750135133555,0.0057867,2590.5,2589.5,45.93811]
["bitfinex-derivatives","ETHF0:USTF0",1750135133758,7.57813123,2590.3,2590.2,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1750135133960,0.6840867,2590.5,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1750135134166,4.37033123,2590.4,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1750135134567,3.2078,2590.3,2590.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750135134867,3.2078,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750135135163,3.2078,2590.3,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1750135135863,3.2078,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750135136261,3.2078,2590.3,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750135136566,3.97971,2590.3,2590.0,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1750135137165,3.2078,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750135137557,3.2078,2590.3,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135137760,3.2078,2590.0,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750135138757,3.2078,2590.0,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750135138961,3.2078,2590.0,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750135139659,3.2078,2590.0,2589.9,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750135141661,10.70933123,2590.4,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1750135141662,35.76621123,2590.4,2590.2,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1750135141866,1.4342,2590.3,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1750135142063,0.6623,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750135142259,1.67646949,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750135142459,25.96805571,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750135143262,26.73995571,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1750135143462,26.73995571,2590.3,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1750135143663,4.22255571,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1750135143870,1.01475571,2590.2,2590.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1750135144063,3.9854367,2590.5,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1750135144371,1.01562978,2590.4,2590.3,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1750135145568,3.2135867,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1750135147669,3.2135867,2590.5,2590.4,7.10987]
["bitfinex-derivatives","ETHF0:USTF0",1750135148065,0.6382,2591.4,2590.4,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1750135148275,0.6892,2591.2,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1750135148470,1.01661173,2591.1,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1750135149578,0.6892,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1750135149774,0.0057867,2591.3,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1750135160397,0.0057867,2591.3,2591.2,0.83710447]
["bitfinex-derivatives","ETHF0:USTF0",1750135163893,2.15053077,2591.3,2591.2,0.83710447]
["bitfinex-derivatives","ETHF0:USTF0",1750135166495,2.92213077,2591.3,2591.2,0.83710447]
["bitfinex-derivatives","ETHF0:USTF0",1750135166896,2.15053077,2591.3,2591.2,0.83710447]
["bitfinex-derivatives","ETHF0:USTF0",1750135169806,0.0057867,2591.3,2591.2,0.83710447]
["bitfinex-derivatives","ETHF0:USTF0",1750135170400,0.0057867,2591.3,2591.2,1.50530447]
["bitfinex-derivatives","ETHF0:USTF0",1750135178015,1.02309516,2591.3,2591.2,1.50530447]
["bitfinex-derivatives","ETHF0:USTF0",1750135186219,3.16783923,2591.3,2591.2,0.83710447]
["bitfinex-derivatives","ETHF0:USTF0",1750135186525,32.17883923,2591.3,2590.8,0.7775167]
["bitfinex-derivatives","ETHF0:USTF0",1750135186721,2.14474407,2590.9,2590.8,0.7775167]
["bitfinex-derivatives","ETHF0:USTF0",1750135187019,3.16205253,2590.9,2590.8,0.7775167]
["bitfinex-derivatives","ETHF0:USTF0",1750135188123,3.93377253,2590.9,2590.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135188423,5.26317253,2590.9,2590.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135189417,1.01730846,2590.9,2590.8,0.7775367]
["bitfinex-derivatives","ETHF0:USTF0",1750135189618,1.01782382,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750135189815,3.16257364,2591.1,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750135190023,1.01782957,2591.0,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750135190321,2.34722957,2591.0,2590.9,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1750135192222,3.11891957,2591.0,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1750135192423,2.34722957,2591.0,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1750135192726,1.01782957,2591.0,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1750135198517,1.78952957,2591.0,2590.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135198722,3.16257364,2590.9,2590.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135198920,3.16257364,2590.9,2590.8,0.7775367]
["bitfinex-derivatives","ETHF0:USTF0",1750135199517,3.93429364,2590.9,2590.8,0.7775367]
["bitfinex-derivatives","ETHF0:USTF0",1750135199722,3.16257364,2590.9,2590.8,0.7775367]
["bitfinex-derivatives","ETHF0:USTF0",1750135200225,3.93429364,2590.9,2590.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135200430,5.21509364,2590.9,2590.8,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135200618,15.40737364,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135200925,2.14474407,2590.3,2589.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750135201129,2.14474407,2590.1,2589.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750135201430,0.77196,2590.1,2590.0,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1750135201623,0.77196,2590.1,2589.9,41.57199]
["bitfinex-derivatives","ETHF0:USTF0",1750135202029,28.81468407,2590.2,2590.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750135202531,0.77196,2590.1,2590.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750135202829,0.77196,2590.1,2589.9,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1750135203424,3.97976,2590.1,2589.9,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1750135204127,2.14474407,2590.0,2589.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750135204322,0.77209,2589.7,2589.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1750135204533,5.35254407,2589.8,2589.4,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1750135204534,3.57186407,2589.6,2589.4,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1750135204724,0.0057867,2590.0,2589.5,2.14474407]
["bitfinex-derivatives","ETHF0:USTF0",1750135205031,0.0057867,2590.0,2589.9,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750135205227,0.0057867,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135205228,2.15053077,2590.0,2589.5,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750135205429,5.35833077,2590.0,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1750135205922,5.35833077,2590.0,2589.9,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750135206130,5.35833077,2590.0,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750135206323,5.35833077,2590.0,2589.9,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750135207030,5.35833077,2590.0,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1750135207226,2.14474407,2589.8,2589.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750135207435,2.14474407,2589.8,2589.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750135207436,24.6398,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750135208534,0.6378,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750135208736,24.6288,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750135208937,23.991,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750135210232,23.991,2589.9,2589.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750135210434,2.14474407,2589.7,2589.6,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1750135210631,26.13574407,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750135212133,2.14474407,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750135212339,26.12474407,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750135213236,26.89677407,2589.9,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1750135213436,1.43616,2589.8,2589.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1750135213741,2.14474407,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135214936,23.971,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750135215134,23.971,2589.9,2589.4,2.76794407]
["bitfinex-derivatives","ETHF0:USTF0",1750135215135,26.11574407,2589.9,2589.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750135215338,2.14474407,2589.7,2589.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750135216135,7.14474407,2589.7,2589.5,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1750135216346,27.53926407,2589.6,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1750135216532,2.14474407,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1750135217137,2.91688407,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1750135217339,3.1611224,2589.5,2589.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135217635,2.14474407,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135217836,26.91394407,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135218432,0.77223,2589.2,2588.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135218631,0.38944285,2589.3,2588.9,48.08331407]
["bitfinex-derivatives","ETHF0:USTF0",1750135218837,24.014,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1750135219036,24.014,2589.4,2589.0,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1750135219234,2.14474407,2589.2,2588.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135219429,2.91697407,2589.2,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1750135219640,2.14474407,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750135220436,2.14474407,2589.2,2588.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135220642,2.91702407,2589.0,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1750135220841,24.015,2588.9,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1750135221041,24.015,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1750135221233,24.78732,2588.9,2588.7,41.57236]
["bitfinex-derivatives","ETHF0:USTF0",1750135221538,24.78732,2588.9,2588.6,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750135221539,24.015,2588.9,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1750135223135,24.78732,2588.9,2588.7,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1750135223443,2.14474407,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135223637,2.14474407,2588.8,2588.6,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1750135223842,2.91710407,2588.8,2588.6,3.98019]
["bitfinex-derivatives","ETHF0:USTF0",1750135224235,0.77238,2588.7,2588.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750135224436,2.14474407,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1750135225141,2.14474407,2588.8,2588.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750135225437,0.6553,2589.1,2589.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1750135225641,24.6623,2589.1,2589.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1750135226234,3.2078,2589.2,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1750135226436,8.85160096,2589.3,2588.8,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1750135226437,6.329,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750135226638,2.80044407,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750135226835,27.21493979,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750135227143,27.22193979,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750135227442,28.23956096,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750135227836,4.21356096,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750135228237,28.23456096,2589.5,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750135228540,33.23256096,2589.5,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750135228736,25.03262117,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750135228937,1.01762117,2589.4,2589.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750135229142,25.05562117,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750135229537,25.05562117,2589.4,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135229538,25.82780117,2589.4,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135229738,3.2078,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135231246,28.26098604,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135231543,27.2408,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135232139,4.227705,2589.3,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135232350,12.9487,2589.7,2589.1,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1750135232540,6.329,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750135232849,31.37896021,2589.9,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1750135233144,32.15099021,2589.9,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1750135233344,1.01996021,2589.8,2589.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135233644,7.58294376,2589.7,2589.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135233838,8.60290397,2589.7,2589.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135234437,9.37498397,2589.7,2589.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750135234637,8.60290397,2589.7,2589.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750135235048,8.60290397,2589.7,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135235248,0.77216,2589.5,2589.3,41.57219]
["bitfinex-derivatives","ETHF0:USTF0",1750135235548,1.01996021,2589.4,2589.3,41.57219]
["bitfinex-derivatives","ETHF0:USTF0",1750135235752,1.79213021,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1750135236050,1.01996021,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1750135237942,3.2078,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135238143,28.23739534,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135238851,29.00947534,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135240350,28.23739534,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135240751,1.01959534,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135241052,25.01859534,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135241450,25.79067534,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135242144,1.79167534,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135242343,25.01759534,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135243851,25.78967534,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135245656,1.01959534,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135245860,24.98959534,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135246149,1.79167534,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135246346,1.79167534,2589.7,2589.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750135246347,24.98959534,2589.7,2589.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750135246546,24.74209,2589.7,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135246753,24.74209,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135246953,25.76162282,2589.7,2589.6,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135247153,0.77211,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135247557,24.74111,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135247855,23.969,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135248251,24.74111,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135248955,23.969,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135249152,24.98815929,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135250456,25.76026929,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135250857,27.13649434,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135251056,27.90860434,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135251257,27.13649434,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750135252457,38.47549434,2589.6,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135252658,0.77225,2589.1,2588.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1750135252862,2.14833505,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750135253054,27.13578472,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750135253663,27.13578472,2589.2,2588.8,44.645]
["bitfinex-derivatives","ETHF0:USTF0",1750135253866,2.41631967,2589.1,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1750135254052,1.39687,2589.1,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1750135254364,2.14833505,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1750135254862,3.16819035,2589.0,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1750135255370,0.77239,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135255665,24.98809071,2588.6,2588.4,41.57244]
["bitfinex-derivatives","ETHF0:USTF0",1750135255860,23.968,2588.6,2588.5,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1750135256061,24.98804335,2588.6,2588.4,41.57244]
["bitfinex-derivatives","ETHF0:USTF0",1750135256255,24.74042,2588.6,2588.4,41.57244]
["bitfinex-derivatives","ETHF0:USTF0",1750135256462,24.74042,2588.6,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750135256862,24.74042,2588.6,2588.3,41.57247]
["bitfinex-derivatives","ETHF0:USTF0",1750135257059,0.77244,2588.5,2588.3,41.57247]
["bitfinex-derivatives","ETHF0:USTF0",1750135257268,0.77246,2588.4,2588.2,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1750135257568,26.11633505,2588.6,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1750135257863,1.79153793,2588.5,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1750135258061,0.77245,2588.5,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1750135259264,0.0057867,2588.7,2588.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750135259559,23.9767867,2588.7,2588.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750135259966,0.0057867,2588.7,2588.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750135260964,0.0057867,2588.7,2588.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750135264864,0.0057867,2588.7,2588.6,6.83430952]
["bitfinex-derivatives","ETHF0:USTF0",1750135265568,0.0057867,2588.7,2588.6,4.68597447]
["bitfinex-derivatives","ETHF0:USTF0",1750135266367,27.1798,2589.1,2589.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1750135266970,6.341,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750135267271,32.10250464,2589.2,2589.0,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1750135267574,31.08422,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750135267867,32.10249006,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750135268169,25.76249006,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750135268372,25.76249006,2589.2,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1750135268670,24.74422,2589.2,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1750135269168,24.74422,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750135269369,0.77225,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1750135269667,24.74424,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750135269966,1.01814072,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750135270167,3.2135867,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750135270367,27.1845867,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750135270667,0.0057867,2589.4,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750135270962,0.0057867,2589.4,2589.3,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750135271471,2.92627175,2589.4,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750135271670,3.54887175,2589.4,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750135271870,3.54887175,2589.4,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135272067,2.77672175,2589.4,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135272468,0.6283867,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1750135273369,0.6283867,2589.4,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750135274971,0.6283867,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1750135275166,0.0057867,2589.4,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1750135275366,9.1718,2589.8,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1750135275566,3.2078,2589.8,2589.4,2.14833505]
["bitfinex-derivatives","ETHF0:USTF0",1750135275771,3.2078,2589.8,2589.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1750135275971,3.2078,2589.8,2589.6,41.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750135276369,2.92039505,2589.7,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135276568,0.77213,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135276776,2.92049505,2589.4,2589.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750135276963,2.14833505,2589.4,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750135277166,2.92048505,2589.4,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135277367,2.92048505,2589.4,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750135277574,2.92046505,2589.5,2589.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1750135277775,0.77213,2589.5,2589.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1750135278075,0.77213,2589.5,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1750135278374,0.77213,2589.5,2589.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1750135279071,28.79493505,2589.6,2589.2,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1750135279274,4.22691598,2589.5,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135279469,3.97995,2589.5,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135279669,1.79047096,2589.4,2589.1,41.57224]
["bitfinex-derivatives","ETHF0:USTF0",1750135279869,0.77215,2589.4,2589.1,41.57224]
["bitfinex-derivatives","ETHF0:USTF0",1750135280074,0.77215,2589.4,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135280672,27.94594,2589.5,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135280872,1.01836521,2589.4,2589.2,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750135281077,27.94594,2589.5,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1750135281273,3.97994,2589.5,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1750135281478,27.94594,2589.5,2589.2,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1750135281782,27.1738,2589.5,2589.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1750135282182,27.1738,2589.5,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750135282573,27.94594,2589.5,2589.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750135283274,3.2078,2589.5,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135283469,3.2078,2589.5,2589.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1750135284386,24.63,2589.8,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1750135284679,27.79677577,2589.8,2589.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750135284879,27.55038505,2589.8,2589.5,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1750135285186,26.77833505,2589.8,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1750135285380,27.79675258,2589.8,2589.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135285574,2.81333505,2589.8,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1750135286077,0.665,2589.8,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1750135286278,0.665,2589.8,2589.7,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1750135286478,23.964,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750135286683,25.6451906,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750135287177,1.6811906,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750135287476,25.6451906,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750135288181,1.6811906,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750135288381,25.6441906,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750135288580,24.6258,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750135288782,0.6628,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750135289178,1.68113202,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750135289787,1.01833202,2589.9,2589.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1750135290086,0.0057867,2590.0,2589.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1750135290984,0.0057867,2590.0,2589.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1750135295391,0.0057867,2590.0,2589.9,2.14307447]
["bitfinex-derivatives","ETHF0:USTF0",1750135296394,0.0057867,2590.0,2589.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135296689,2.92609175,2590.0,2589.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135296881,2.15412175,2590.0,2589.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135297085,0.0057867,2590.0,2589.9,0.83747447]
["bitfinex-derivatives","ETHF0:USTF0",1750135301586,9.1718,2590.6,2590.0,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1750135301792,3.2078,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1750135301985,4.22535895,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1750135302192,3.2078,2590.9,2590.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1750135302387,0.6868,2591.0,2590.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1750135302595,2.91999505,2591.1,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1750135302596,0.0057867,2591.1,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1750135302796,1.66688606,2591.1,2590.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1750135302995,0.6486867,2591.1,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1750135303197,1.66688453,2591.1,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1750135303495,0.6486867,2591.1,2591.0,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1750135303892,0.0057867,2591.1,2591.0,2.02918]
["bitfinex-derivatives","ETHF0:USTF0",1750135305298,0.6429,2591.4,2591.3,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1750135305595,5.964,2591.5,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1750135305792,6.01263505,2591.7,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1750135306199,6.01263505,2591.7,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1750135306200,6.78410505,2591.7,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1750135307893,3.8643,2591.7,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1750135308093,2.14833505,2591.6,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1750135308297,2.91983505,2591.6,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1750135309095,2.91983505,2591.6,2591.3,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750135309701,2.91983505,2591.6,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135309892,2.91983505,2591.6,2591.4,41.57155]
["bitfinex-derivatives","ETHF0:USTF0",1750135310394,2.91983505,2591.6,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135310595,2.14833505,2591.6,2591.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135310797,2.14833505,2591.6,2591.5,0.83699447]
["bitfinex-derivatives","ETHF0:USTF0",1750135310999,3.8643,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1750135311500,3.8643,2591.7,2591.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135311799,3.8643,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1750135313203,0.6565,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1750135313398,0.0057867,2591.8,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750135313798,9.8175,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750135314000,3.2078,2592.4,2592.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1750135314301,3.8535,2592.4,2592.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1750135314492,12.273,2592.7,2592.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750135314697,6.309,2592.7,2592.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750135314896,3.2078,2592.8,2592.7,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1750135315199,0.0057867,2592.9,2592.8,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1750135317306,0.0057867,2592.9,2592.8,2.01764]
["bitfinex-derivatives","ETHF0:USTF0",1750135318601,0.6392,2593.2,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750135319197,0.6392,2593.2,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1750135319409,1.41023,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135320009,0.6392,2593.2,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1750135320702,0.00375636,2593.3,2593.2,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1750135321100,0.00375636,2593.3,2593.2,5.77102]
["bitfinex-derivatives","ETHF0:USTF0",1750135321303,6.5847,2594.4,2593.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135321606,6.5847,2594.4,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750135321607,0.77071,2594.3,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750135321800,0.77071,2594.3,2594.0,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1750135321996,3.33558,2594.4,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750135322203,1.2641,2594.4,2594.0,3.2135867]
["bitfinex-derivatives","ETHF0:USTF0",1750135322398,1.2641,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750135322606,1.2641,2594.4,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750135322911,5.964,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135323217,0.77053,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135323404,0.77053,2594.9,2594.6,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1750135323607,0.7705,2595.0,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750135324108,1.2641,2595.1,2594.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135324312,1.2641,2595.1,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135324617,1.3626,2595.0,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750135324912,1.2641,2595.1,2594.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135325111,1.2641,2595.1,2594.6,45.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750135325311,0.6434,2595.1,2594.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1750135325610,0.77043,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135326217,0.77046,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135326607,1.3626,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135326807,1.3626,2595.4,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1750135326808,0.77041,2595.3,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1750135327116,0.77043,2595.2,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1750135327319,0.77041,2595.3,2595.0,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1750135327514,0.6593,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135327716,0.6593,2595.5,2595.4,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1750135327916,3.97803,2595.9,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750135328414,3.97803,2595.9,2595.6,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1750135328623,3.2078,2595.9,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1750135328914,3.2078,2595.9,2595.5,9.5165867]
["bitfinex-derivatives","ETHF0:USTF0",1750135328915,3.97803,2595.9,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750135329110,3.2078,2595.9,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1750135329508,0.77021,2596.0,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750135329812,1.2574,2596.1,2595.5,4.4674867]
["bitfinex-derivatives","ETHF0:USTF0",1750135330014,0.77031,2595.6,2595.5,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135330522,2.75421,2595.6,2595.5,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135331013,3.42541,2595.6,2595.5,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135331517,2.07091,2595.6,2595.5,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135332110,3.2078,2596.3,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750135332316,0.77026,2595.8,2595.5,0.7760967]
["bitfinex-derivatives","ETHF0:USTF0",1750135332507,4.99251733,2596.1,2595.5,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135332711,6.34701733,2596.1,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750135332913,0.77025,2595.8,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750135333111,0.77025,2595.8,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750135333418,0.77025,2595.8,2595.5,0.7761067]
["bitfinex-derivatives","ETHF0:USTF0",1750135333611,0.77025,2595.8,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750135334922,0.77024,2595.9,2595.7,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1750135335122,1.39957,2596.1,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750135335320,25.34057,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135335517,25.34057,2596.1,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750135335717,25.34057,2596.1,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750135336116,25.34057,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135336117,28.93351733,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135336424,4.36311733,2595.8,2595.5,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135336626,0.77029,2595.7,2595.5,0.7761267]
["bitfinex-derivatives","ETHF0:USTF0",1750135336923,1.2434,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135337218,0.77022,2595.9,2595.7,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1750135337430,0.7702,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135337720,0.7702,2596.0,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750135337919,28.93851733,2596.1,2595.6,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1750135338122,0.7702,2596.0,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750135338614,0.7702,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750135338820,28.93051733,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750135339021,24.5654,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750135339222,0.6294,2596.1,2596.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750135339426,27.811,2596.3,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135339628,27.811,2596.3,2595.9,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1750135339923,0.77018,2596.1,2595.9,44.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750135340119,5.01501733,2596.5,2595.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135340323,4.36311733,2596.2,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135340517,4.36311733,2596.2,2595.5,10.1974867]
["bitfinex-derivatives","ETHF0:USTF0",1750135340518,0.77019,2596.0,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750135340722,0.77027,2595.8,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750135341223,0.77028,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135341423,0.77028,2595.7,2595.6,41.57031]
["bitfinex-derivatives","ETHF0:USTF0",1750135341826,0.77031,2595.6,2595.5,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135342221,26.08021,2595.6,2595.5,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135343523,27.08307723,2595.6,2595.5,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135349030,33.36307723,2595.6,2595.5,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135351026,33.34907723,2595.6,2595.5,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135352630,0.77048,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135352836,25.71534723,2595.0,2594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135353035,25.71534723,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135353231,27.99703319,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135353427,25.71534723,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135353833,0.77054,2594.8,2594.7,40.8057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135354038,4.05496093,2594.8,2594.7,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135354239,1.77340723,2594.8,2594.7,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135354432,8.07940723,2594.8,2594.7,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135355538,3.28284749,2594.8,2594.7,0.7763567]
["bitfinex-derivatives","ETHF0:USTF0",1750135355737,1.00286723,2594.8,2594.7,2.1158567]
["bitfinex-derivatives","ETHF0:USTF0",1750135355936,1.01274128,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750135356137,1.01276257,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135356438,1.01276257,2595.0,2594.9,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1750135356637,1.01276257,2595.0,2594.9,5.31781]
["bitfinex-derivatives","ETHF0:USTF0",1750135359934,0.7762267,2595.2,2594.9,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750135360238,0.7762367,2595.2,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1750135360535,0.77045,2595.1,2594.9,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750135360840,0.77048,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135361032,0.77048,2595.0,2594.9,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1750135361232,0.77048,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135362234,0.77048,2595.1,2594.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1750135362439,0.77048,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135362839,24.72147,2595.1,2594.9,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1750135363040,24.72147,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135363236,24.72147,2595.1,2594.9,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1750135365441,24.72147,2595.1,2594.9,3.97829]
["bitfinex-derivatives","ETHF0:USTF0",1750135365844,24.72147,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750135366441,0.0057867,2595.2,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750135366746,23.919,2595.1,2595.0,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1750135366948,0.7762267,2595.2,2595.0,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1750135367141,23.916,2595.1,2595.0,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1750135367444,0.7762267,2595.2,2595.0,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1750135367646,23.915,2595.1,2595.0,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1750135367946,0.77045,2595.1,2595.0,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1750135368345,24.68045,2595.1,2595.0,2.73258]
["bitfinex-derivatives","ETHF0:USTF0",1750135368645,24.68045,2595.1,2595.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750135369042,23.91,2595.1,2595.0,1.39758]
["bitfinex-derivatives","ETHF0:USTF0",1750135369444,24.68045,2595.1,2595.0,0.69257447]
["bitfinex-derivatives","ETHF0:USTF0",1750135369843,24.68045,2595.1,2595.0,1.46305447]
["bitfinex-derivatives","ETHF0:USTF0",1750135370047,23.91,2595.1,2595.0,1.46305447]
["bitfinex-derivatives","ETHF0:USTF0",1750135370446,24.68045,2595.1,2595.0,1.46305447]
["bitfinex-derivatives","ETHF0:USTF0",1750135370945,23.91,2595.1,2595.0,1.46305447]
["bitfinex-derivatives","ETHF0:USTF0",1750135371655,23.91,2595.1,2595.0,2.76305447]
["bitfinex-derivatives","ETHF0:USTF0",1750135372054,24.90675008,2595.1,2595.0,2.76305447]
["bitfinex-derivatives","ETHF0:USTF0",1750135373053,25.67720008,2595.1,2595.0,2.76305447]
["bitfinex-derivatives","ETHF0:USTF0",1750135374658,24.90675008,2595.1,2595.0,2.76305447]
["bitfinex-derivatives","ETHF0:USTF0",1750135375153,25.67720008,2595.1,2595.0,1.46305447]
["bitfinex-derivatives","ETHF0:USTF0",1750135375357,25.67720008,2595.1,2595.0,0.83595447]
["bitfinex-derivatives","ETHF0:USTF0",1750135375550,26.35870008,2595.1,2595.0,0.83595447]
["bitfinex-derivatives","ETHF0:USTF0",1750135376355,25.58825008,2595.1,2595.0,0.83595447]
["bitfinex-derivatives","ETHF0:USTF0",1750135377054,26.35870008,2595.1,2595.0,0.83595447]
["bitfinex-derivatives","ETHF0:USTF0",1750135377456,25.58825008,2595.1,2595.0,0.83595447]
["bitfinex-derivatives","ETHF0:USTF0",1750135379158,0.99675008,2595.1,2595.0,0.83595447]
["bitfinex-derivatives","ETHF0:USTF0",1750135379360,24.89775008,2595.1,2595.0,2.17725447]
["bitfinex-derivatives","ETHF0:USTF0",1750135379752,0.99675008,2595.1,2595.0,2.17725447]
["bitfinex-derivatives","ETHF0:USTF0",1750135379952,24.89775008,2595.1,2595.0,2.17725447]
["bitfinex-derivatives","ETHF0:USTF0",1750135382454,0.99675008,2595.1,2595.0,4.31564404]
["bitfinex-derivatives","ETHF0:USTF0",1750135382958,0.99675008,2595.1,2595.0,2.17725447]
["bitfinex-derivatives","ETHF0:USTF0",1750135384462,0.0057867,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750135384670,1.00316064,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750135391072,0.0057867,2595.2,2595.1,2.90883957]
["bitfinex-derivatives","ETHF0:USTF0",1750135391367,0.0057867,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750135392472,0.77045,2595.1,2595.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135392667,0.77053,2594.9,2594.7,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135392867,0.99573252,2594.8,2594.7,0.7763467]
["bitfinex-derivatives","ETHF0:USTF0",1750135393169,1.76627252,2594.8,2594.7,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135393472,3.03087252,2594.8,2594.7,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135393670,10.46813252,2594.8,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135393866,0.77067,2594.4,2594.2,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1750135394073,0.6369,2594.3,2594.2,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1750135394372,0.6369,2594.3,2594.2,44.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750135395373,1.40759,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135395778,0.6369,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135396068,1.40759,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135396274,2.40158891,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135396472,2.94949891,2594.3,2594.0,40.8057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135396677,2.90913957,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135396975,0.77075,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135397176,24.66675,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135397377,25.65992961,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135398582,24.66675,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135398881,26.02805,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135399074,26.67435,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135399273,25.9036,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135399683,26.67435,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135401178,32.96935,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135405481,23.897,2594.1,2594.0,0.7765667]
["bitfinex-derivatives","ETHF0:USTF0",1750135405675,5.964,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750135405873,29.861,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750135406475,30.63172,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750135406976,24.66772,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750135407476,24.66772,2594.2,2594.0,0.7765467]
["bitfinex-derivatives","ETHF0:USTF0",1750135407877,0.77075,2594.1,2594.0,0.7765467]
["bitfinex-derivatives","ETHF0:USTF0",1750135408080,24.66775,2594.1,2594.0,40.8057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135408779,24.66775,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135410578,24.66775,2594.1,2594.0,0.7765667]
["bitfinex-derivatives","ETHF0:USTF0",1750135411175,24.66775,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135411874,24.66775,2594.1,2594.0,0.7765667]
["bitfinex-derivatives","ETHF0:USTF0",1750135412383,24.66775,2594.1,2594.0,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135414984,24.66775,2594.1,2594.0,0.07126117]
["bitfinex-derivatives","ETHF0:USTF0",1750135417085,26.80863845,2594.1,2594.0,0.07126117]
["bitfinex-derivatives","ETHF0:USTF0",1750135417586,29.24568845,2594.1,2593.6,41.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750135417781,0.77087,2593.7,2593.6,42.22269]
["bitfinex-derivatives","ETHF0:USTF0",1750135417977,24.66387,2593.7,2593.6,42.22269]
["bitfinex-derivatives","ETHF0:USTF0",1750135418180,24.66387,2593.7,2593.6,41.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750135418479,23.893,2593.7,2593.6,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750135418681,24.66387,2593.7,2593.6,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750135418982,23.893,2593.7,2593.6,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750135419383,23.893,2593.7,2593.6,43.5109]
["bitfinex-derivatives","ETHF0:USTF0",1750135420488,0.77084,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750135420687,24.66284,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750135421381,0.77084,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750135421687,24.66284,2593.8,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750135421887,0.0057867,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750135422189,23.8977867,2593.9,2593.8,2.91172845]
["bitfinex-derivatives","ETHF0:USTF0",1750135422588,24.89529958,2593.9,2593.8,2.91172845]
["bitfinex-derivatives","ETHF0:USTF0",1750135423376,1.00329958,2593.9,2593.8,2.91172845]
["bitfinex-derivatives","ETHF0:USTF0",1750135423782,1.00329958,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750135423985,0.77087,2593.7,2593.6,41.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750135424284,0.7709,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135424487,25.65989234,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135424691,25.65989234,2593.6,2593.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135425193,25.65989234,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135426487,0.77093,2593.5,2593.4,0.6603867]
["bitfinex-derivatives","ETHF0:USTF0",1750135426788,1.76892234,2593.5,2593.4,0.6603867]
["bitfinex-derivatives","ETHF0:USTF0",1750135427189,25.65892234,2593.5,2593.4,0.6603867]
["bitfinex-derivatives","ETHF0:USTF0",1750135427782,25.65892234,2593.5,2593.4,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135428993,27.79981079,2593.5,2593.4,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135431790,27.79881079,2593.5,2593.4,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135433490,34.08681079,2593.5,2593.4,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135434285,37.29461079,2593.5,2593.4,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135435893,34.08681079,2593.5,2593.4,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135436093,37.29461079,2593.5,2593.4,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135436994,0.77111,2592.9,2592.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750135437196,24.65811,2592.9,2592.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750135437396,24.65811,2592.9,2592.8,41.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750135437788,24.65811,2592.9,2592.8,42.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750135438597,24.65811,2592.9,2592.8,43.46134]
["bitfinex-derivatives","ETHF0:USTF0",1750135438897,24.65811,2592.9,2592.8,42.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750135439394,24.65811,2592.9,2592.8,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1750135439593,24.65811,2592.9,2592.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750135442100,24.65811,2592.9,2592.8,41.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750135444401,24.65811,2592.9,2592.8,41.50037447]
["bitfinex-derivatives","ETHF0:USTF0",1750135445401,24.65811,2592.9,2592.8,42.27151447]
["bitfinex-derivatives","ETHF0:USTF0",1750135446094,24.65811,2592.9,2592.8,42.83737447]
["bitfinex-derivatives","ETHF0:USTF0",1750135446900,24.65811,2592.9,2592.8,2.03737447]
["bitfinex-derivatives","ETHF0:USTF0",1750135447201,24.65811,2592.9,2592.8,0.70037447]
["bitfinex-derivatives","ETHF0:USTF0",1750135447801,24.65811,2592.9,2592.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135448402,26.79899845,2592.9,2592.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135452602,27.79413632,2592.9,2592.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135452797,25.65324787,2592.9,2592.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135452999,0.77111,2592.9,2592.8,0.83661447]
["bitfinex-derivatives","ETHF0:USTF0",1750135453195,24.65211,2592.9,2592.8,0.83661447]
["bitfinex-derivatives","ETHF0:USTF0",1750135453503,25.64767363,2592.9,2592.8,0.83661447]
["bitfinex-derivatives","ETHF0:USTF0",1750135453802,25.64767363,2592.9,2592.8,1.39977447]
["bitfinex-derivatives","ETHF0:USTF0",1750135454704,0.77117,2592.7,2592.6,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135454899,1.76720206,2592.8,2592.6,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135455100,24.87505206,2592.7,2592.6,2.1112867]
["bitfinex-derivatives","ETHF0:USTF0",1750135455302,23.879,2592.7,2592.6,3.9847867]
["bitfinex-derivatives","ETHF0:USTF0",1750135455797,0.77109,2593.0,2592.6,3.2135867]
["bitfinex-derivatives","ETHF0:USTF0",1750135456003,23.879,2592.9,2592.8,2.91202845]
["bitfinex-derivatives","ETHF0:USTF0",1750135456404,7.05006,2593.1,2592.8,2.14088845]
["bitfinex-derivatives","ETHF0:USTF0",1750135456606,23.878,2593.0,2592.8,2.20636292]
["bitfinex-derivatives","ETHF0:USTF0",1750135457004,23.878,2593.0,2592.9,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1750135457300,0.77106,2593.1,2593.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1750135457507,0.77111,2592.9,2592.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135457809,6.11979845,2592.9,2592.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135458105,7.11605292,2592.9,2592.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135460607,7.11605292,2592.9,2592.6,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135460608,0.77117,2592.7,2592.6,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135460808,34.06331292,2592.7,2592.6,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135461000,0.77132,2592.2,2592.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750135461201,2.91220845,2592.2,2592.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750135461603,3.53330845,2592.2,2592.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750135465006,3.2078,2592.3,2592.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750135465209,3.2078,2592.3,2592.2,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1750135465411,28.85039266,2592.3,2592.1,2.10773]
["bitfinex-derivatives","ETHF0:USTF0",1750135465612,27.8541,2592.3,2592.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750135465808,28.8503774,2592.3,2592.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750135466907,28.0790774,2592.3,2592.2,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1750135467213,28.8503674,2592.3,2592.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750135467508,28.8503674,2592.3,2592.2,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1750135467713,28.8503674,2592.3,2592.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750135468909,28.8503674,2592.3,2592.2,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1750135469915,4.2040774,2592.3,2592.2,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1750135470116,28.8493674,2592.3,2592.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750135473819,28.8493674,2592.3,2592.2,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1750135474518,28.8493674,2592.3,2592.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750135474721,4.9753674,2592.3,2592.2,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1750135474916,28.8473674,2592.3,2592.2,2.13268447]
["bitfinex-derivatives","ETHF0:USTF0",1750135475517,27.85109,2592.3,2592.2,2.13268447]
["bitfinex-derivatives","ETHF0:USTF0",1750135476109,27.0798,2592.3,2592.2,2.13268447]
["bitfinex-derivatives","ETHF0:USTF0",1750135476305,0.0057867,2592.4,2592.3,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1750135476514,24.87213243,2592.4,2592.3,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1750135476812,23.8757867,2592.4,2592.3,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1750135477420,0.77128,2592.3,2592.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135477621,2.91216845,2592.3,2592.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135477814,6.11996845,2592.3,2592.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135479721,7.11668911,2592.3,2592.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135479913,7.11668828,2592.3,2592.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135483824,4.97579983,2592.3,2592.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135484418,28.83979983,2592.3,2592.2,0.83678447]
["bitfinex-derivatives","ETHF0:USTF0",1750135484624,4.97579983,2592.3,2592.2,0.83678447]
["bitfinex-derivatives","ETHF0:USTF0",1750135484824,28.83979983,2592.3,2592.2,0.83678447]
["bitfinex-derivatives","ETHF0:USTF0",1750135485019,28.06851983,2592.3,2592.2,0.83678447]
["bitfinex-derivatives","ETHF0:USTF0",1750135486024,28.83979983,2592.3,2592.2,0.83678447]
["bitfinex-derivatives","ETHF0:USTF0",1750135486323,0.99671983,2592.3,2592.2,4.04458447]
["bitfinex-derivatives","ETHF0:USTF0",1750135486621,24.86071983,2592.3,2592.2,4.04458447]
["bitfinex-derivatives","ETHF0:USTF0",1750135486821,24.85871983,2592.3,2592.2,4.04458447]
["bitfinex-derivatives","ETHF0:USTF0",1750135487519,0.0057867,2592.4,2592.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1750135487726,23.8677867,2592.4,2592.3,3.43118]
["bitfinex-derivatives","ETHF0:USTF0",1750135487925,0.0057867,2592.4,2592.3,3.43118]
["bitfinex-derivatives","ETHF0:USTF0",1750135488422,0.0057867,2592.4,2592.3,5.57206845]
["bitfinex-derivatives","ETHF0:USTF0",1750135489421,3.97882,2593.2,2592.4,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1750135489626,3.97882,2593.2,2593.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1750135489627,24.85823328,2593.1,2593.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1750135491621,23.86,2593.1,2593.0,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1750135493822,0.0057867,2593.3,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1750135494523,0.0057867,2593.3,2593.2,2.11431]
["bitfinex-derivatives","ETHF0:USTF0",1750135499524,0.0057867,2593.3,2593.2,42.91431]
["bitfinex-derivatives","ETHF0:USTF0",1750135501228,3.2078,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750135501431,3.2078,2593.9,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750135501432,3.97861,2593.9,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750135501731,3.8661,2593.9,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750135502033,3.8661,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750135502524,0.6583,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750135502721,3.2078,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750135502922,0.6583,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750135503526,2.79918845,2594.6,2594.1,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1750135503721,2.79918845,2594.6,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750135503722,2.14088845,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750135503928,6.78338515,2594.6,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750135504122,0.77063,2594.5,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750135505127,0.77073,2594.2,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750135505328,0.6602,2594.1,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1750135505632,1.43095,2594.1,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1750135506032,0.6602,2594.1,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1750135506228,0.6602,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750135506731,1.43095,2594.1,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750135507033,0.6602,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750135508835,25.22474,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135509032,0.0057867,2594.6,2594.1,2.14088845]
["bitfinex-derivatives","ETHF0:USTF0",1750135509232,0.0057867,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750135509433,0.77066,2594.4,2594.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750135509632,2.14088845,2594.4,2594.3,41.57069]
["bitfinex-derivatives","ETHF0:USTF0",1750135510039,1.40815,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750135510040,0.6375,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750135511834,0.0057867,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750135512548,0.0057867,2594.6,2594.0,7.03376]
["bitfinex-derivatives","ETHF0:USTF0",1750135512549,0.77073,2594.2,2594.0,7.03376]
["bitfinex-derivatives","ETHF0:USTF0",1750135512748,2.81978845,2594.1,2594.0,7.03376]
["bitfinex-derivatives","ETHF0:USTF0",1750135512944,0.6789,2594.1,2594.0,47.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750135513540,0.6789,2594.1,2594.0,7.03376]
["bitfinex-derivatives","ETHF0:USTF0",1750135513745,1.44965,2594.1,2594.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750135514147,3.59053845,2594.1,2594.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750135514746,0.6789,2594.1,2594.0,7.03378]
["bitfinex-derivatives","ETHF0:USTF0",1750135516049,0.6789,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750135520460,0.6789,2594.1,2594.0,0.83625447]
["bitfinex-derivatives","ETHF0:USTF0",1750135520662,3.97848,2594.4,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750135520860,0.6439,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750135521061,1.41459,2594.3,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750135521262,0.77074,2594.2,2594.0,0.83623447]
["bitfinex-derivatives","ETHF0:USTF0",1750135521462,0.77074,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750135521660,3.55549845,2594.3,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750135522062,0.6439,2594.3,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750135522262,1.41462,2594.3,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750135522653,0.77071,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750135523060,0.6439,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750135523259,3.2078,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750135523769,3.2078,2594.4,2594.3,3.32479]
["bitfinex-derivatives","ETHF0:USTF0",1750135524264,6.11934845,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750135524464,5.34868845,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750135524667,3.2078,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750135524861,0.0057867,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750135525061,0.0057867,2594.6,2594.5,7.02063]
["bitfinex-derivatives","ETHF0:USTF0",1750135525255,0.0057867,2594.6,2594.5,7.67853]
["bitfinex-derivatives","ETHF0:USTF0",1750135525458,0.0057867,2594.6,2594.5,9.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750135525962,3.2078,2595.1,2594.9,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750135526467,3.97827,2595.1,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750135527367,6.11915845,2595.1,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750135528567,3.2078,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750135529363,3.2078,2595.1,2594.9,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750135529564,3.97825,2595.1,2595.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750135529765,3.2078,2595.1,2595.0,2.07048]
["bitfinex-derivatives","ETHF0:USTF0",1750135530768,3.2078,2595.1,2594.9,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750135531078,3.2078,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750135531370,0.0057867,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750135531775,0.0057867,2595.3,2595.2,41.57042]
["bitfinex-derivatives","ETHF0:USTF0",1750135532276,0.77026,2595.8,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750135532860,3.8366,2595.9,2595.4,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1750135533169,0.77025,2595.8,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750135533767,5.97748845,2595.9,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750135534468,0.77026,2595.8,2595.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750135535373,6.74771845,2595.9,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750135535576,5.97748845,2595.9,2595.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750135535970,0.77024,2595.8,2595.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750135536473,0.77027,2595.7,2595.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750135538379,0.77026,2595.8,2595.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750135538778,0.77026,2595.8,2595.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750135538974,0.77026,2595.8,2595.6,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1750135540075,5.97748845,2595.9,2595.6,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1750135540076,3.8366,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135540479,3.8366,2595.9,2595.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750135540676,6.74771845,2595.9,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750135541380,0.77024,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750135541576,0.77027,2595.7,2595.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750135541776,2.14088845,2595.7,2595.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750135542381,0.77026,2595.8,2595.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750135543683,0.77026,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750135544783,0.77026,2595.8,2595.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750135544784,0.77026,2595.8,2595.6,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1750135544985,6.74771845,2595.9,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750135545685,0.77024,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750135546584,3.8366,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135547389,4.60681,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135547585,0.77024,2595.8,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750135548592,6.74771845,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135549693,3.8366,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135550887,0.6288,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135551293,1.39901,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135551496,0.77024,2595.8,2595.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135551890,0.77024,2595.8,2595.7,0.83574447]
["bitfinex-derivatives","ETHF0:USTF0",1750135552087,1.39903,2595.9,2595.7,0.83574447]
["bitfinex-derivatives","ETHF0:USTF0",1750135552589,0.77024,2595.8,2595.7,0.83574447]
["bitfinex-derivatives","ETHF0:USTF0",1750135552897,1.39903,2595.9,2595.7,0.83574447]
["bitfinex-derivatives","ETHF0:USTF0",1750135554397,1.39903,2595.9,2595.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135554597,0.77024,2595.8,2595.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135554799,3.12680527,2595.8,2595.1,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750135555099,0.77045,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135555405,3.89704488,2595.1,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750135555601,6.57574488,2595.1,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750135555804,6.57574488,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135556004,6.57574488,2595.1,2594.7,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1750135556504,6.57574488,2595.1,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750135556704,6.57574488,2595.1,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750135557098,6.57574488,2595.1,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750135558906,36.60074488,2595.1,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750135560008,36.60074488,2595.1,2594.6,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750135560209,36.60074488,2595.1,2594.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135560412,0.77057,2594.7,2594.5,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1750135560710,0.679,2594.6,2594.5,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1750135560910,0.679,2594.6,2594.5,44.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750135561404,0.0057867,2594.8,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1750135561610,12.97238,2595.4,2594.7,4.06731845]
["bitfinex-derivatives","ETHF0:USTF0",1750135561911,24.77201173,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750135562304,0.77048,2595.0,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750135562512,25.92888845,2595.0,2594.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750135562713,26.69937845,2595.0,2594.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750135562905,26.69937845,2595.0,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750135563308,24.5585,2595.0,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750135563504,0.77052,2594.9,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750135563702,25.92888845,2595.0,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135563703,2.91144845,2594.8,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135564107,2.91144845,2594.8,2594.5,41.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750135564407,4.18934845,2594.8,2594.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750135564600,0.77066,2594.4,2594.3,0.6592867]
["bitfinex-derivatives","ETHF0:USTF0",1750135564806,0.77066,2594.4,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1750135564807,0.77074,2594.2,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1750135565007,1.44727,2594.1,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1750135565306,7.8905,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135565307,5.34868845,2594.8,2593.9,5.34868845]
["bitfinex-derivatives","ETHF0:USTF0",1750135565502,5.34868845,2594.8,2593.6,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1750135565503,3.2078,2594.3,2594.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750135565706,0.77076,2594.1,2593.9,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135565909,0.77078,2594.0,2593.9,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135566312,2.91166845,2594.0,2593.9,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135569715,23.789,2594.0,2593.9,0.7765967]
["bitfinex-derivatives","ETHF0:USTF0",1750135569918,24.55978,2594.0,2593.9,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135572712,0.77078,2594.0,2593.9,0.7765967]
["bitfinex-derivatives","ETHF0:USTF0",1750135572918,24.56178,2594.0,2593.9,0.7765967]
["bitfinex-derivatives","ETHF0:USTF0",1750135573706,0.6765,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750135573911,3.2078,2594.3,2594.1,2.14088845]
["bitfinex-derivatives","ETHF0:USTF0",1750135574112,0.0057867,2594.4,2594.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1750135574419,0.0057867,2594.4,2594.3,2.91157845]
["bitfinex-derivatives","ETHF0:USTF0",1750135574610,0.0057867,2594.4,2594.3,4.18667845]
["bitfinex-derivatives","ETHF0:USTF0",1750135574810,0.0057867,2594.4,2594.3,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1750135580213,0.0057867,2594.4,2594.3,2.11126447]
["bitfinex-derivatives","ETHF0:USTF0",1750135581220,3.2078,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750135582219,0.6768,2595.0,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1750135582423,0.77055,2594.8,2594.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750135584820,0.77053,2594.9,2594.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750135585115,0.77054,2594.8,2594.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750135585316,0.77052,2594.9,2594.7,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1750135585521,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135585726,3.97817,2595.4,2595.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1750135585927,3.97817,2595.4,2595.3,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750135586126,3.2078,2595.4,2595.3,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750135587127,28.44979,2595.7,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1750135587323,0.77031,2595.6,2595.4,2.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750135587720,0.77033,2595.5,2595.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750135587921,0.77033,2595.5,2595.3,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135587922,0.77036,2595.4,2595.3,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135588117,3.97816,2595.4,2595.3,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135588329,0.77036,2595.4,2595.3,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135589530,24.55136,2595.4,2595.3,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135589931,3.97815,2595.5,2595.3,0.0057867]
["bitfinex-derivatives","ETHF0:USTF0",1750135590231,23.78,2595.5,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1750135590418,23.78,2595.5,2595.4,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1750135591430,0.77033,2595.6,2595.4,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1750135591633,24.55033,2595.6,2595.4,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1750135592021,0.77033,2595.5,2595.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750135593330,24.55032,2595.6,2595.4,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1750135593727,24.55032,2595.6,2595.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750135593933,24.55032,2595.6,2595.4,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1750135594330,0.77033,2595.5,2595.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750135595429,0.6672,2596.0,2595.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750135595628,26.9828,2596.1,2595.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750135595822,26.9828,2596.1,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750135595823,1.40607,2596.1,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750135596027,24.4109,2596.1,2595.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750135596227,25.18105,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135596435,25.18105,2596.1,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750135596736,24.4109,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135596935,5.1482,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135596936,3.2078,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135597325,28.28,2596.8,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750135597532,28.28,2596.8,2596.2,6.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750135597831,0.77005,2596.5,2596.2,6.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750135598135,0.77005,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135598330,25.0521,2596.7,2596.3,41.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750135598628,3.2078,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750135599227,3.97774,2596.8,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750135599625,3.97776,2596.8,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750135600034,3.97776,2596.8,2596.5,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1750135600333,3.97776,2596.8,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750135600923,3.97776,2596.8,2596.5,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1750135602230,3.97776,2596.8,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750135606137,3.2078,2596.8,2596.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750135606438,0.77002,2596.6,2596.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750135606642,0.77002,2596.6,2596.4,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1750135607338,1.43529,2596.7,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750135607840,1.43529,2596.7,2596.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750135607841,0.77,2596.6,2596.4,2.06734]
["bitfinex-derivatives","ETHF0:USTF0",1750135609044,0.77,2596.6,2596.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750135609544,0.77003,2596.5,2596.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750135609938,0.77006,2596.4,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135610645,0.77006,2596.4,2596.3,41.57009]
["bitfinex-derivatives","ETHF0:USTF0",1750135611746,0.77006,2596.5,2596.3,41.57009]
["bitfinex-derivatives","ETHF0:USTF0",1750135613348,0.77007,2596.4,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135613648,0.77006,2596.5,2596.3,41.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750135613949,0.6653,2596.7,2596.3,41.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750135614143,0.77005,2596.5,2596.3,41.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750135614339,0.77006,2596.4,2596.3,41.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750135614748,0.77002,2596.6,2596.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135614948,0.6653,2596.7,2596.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135615142,3.97776,2596.8,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1750135615448,3.2078,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750135615647,0.76982,2597.3,2596.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750135615848,0.76982,2597.3,2597.0,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1750135616047,0.76982,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750135616252,24.4398,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135616253,0.6848,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135616445,0.6848,2597.4,2597.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750135616846,0.6848,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750135617049,0.76967,2597.8,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1750135617252,0.76963,2597.9,2597.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750135617444,0.76964,2597.9,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1750135617855,0.76964,2597.9,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750135618056,0.76964,2597.9,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1750135618257,0.76964,2597.9,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750135618859,0.76964,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135619068,0.76961,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135619272,0.76961,2598.0,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750135619561,0.76965,2597.8,2597.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750135620062,0.76971,2597.6,2597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135620262,1.2701,2598.0,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1750135620461,0.76966,2597.8,2597.5,44.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750135620657,0.76969,2597.7,2597.5,44.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750135620857,0.6881,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750135621058,0.6881,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135621357,1.45767,2598.1,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750135621558,0.76959,2598.0,2597.8,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1750135621761,2.27035044,2598.5,2597.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750135621956,0.6823,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750135622150,26.9548,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135622355,0.76934,2598.9,2598.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750135622559,23.747,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1750135622760,2.08561,2599.0,2598.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750135622965,23.747,2598.9,2598.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750135623157,23.747,2598.9,2598.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750135623357,1.3163,2599.0,2598.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1750135623662,0.6801,2599.0,2598.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1750135623962,3.2078,2599.7,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135624267,0.76922,2599.3,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1750135624561,0.76924,2599.2,2598.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1750135624777,4.34672996,2599.3,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135624977,0.76931,2599.0,2598.9,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1750135625273,0.76932,2598.9,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135625467,0.76942,2598.6,2598.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750135625664,0.76942,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135625870,0.76944,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135626278,5.76944,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135626576,0.7695,2598.3,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135626771,5.11622996,2598.3,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135626969,11.09377345,2598.3,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135627685,10.32427345,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135627985,0.76965,2597.8,2597.5,5.27513]
["bitfinex-derivatives","ETHF0:USTF0",1750135628182,0.76964,2597.9,2597.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1750135628483,0.76961,2598.0,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1750135628680,0.77534794,2598.0,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1750135629580,0.00573794,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750135630274,0.00573794,2598.0,2597.8,10.19243]
["bitfinex-derivatives","ETHF0:USTF0",1750135630475,0.77534794,2598.0,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1750135630781,0.00573794,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750135631080,0.00573794,2598.0,2597.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750135631474,0.00573794,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750135632880,0.77533794,2598.0,2597.7,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1750135633080,0.00573794,2598.0,2597.7,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1750135633282,0.76964,2597.9,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750135633686,0.77534794,2598.0,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750135633878,0.00573794,2598.0,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750135634380,0.77533794,2598.0,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1750135634780,0.77533794,2598.0,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1750135635580,0.77533794,2598.0,2597.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1750135635882,0.77533794,2598.0,2597.6,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1750135636072,0.77533794,2598.0,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1750135636575,0.00573794,2598.0,2597.6,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1750135636776,0.76965,2597.8,2597.6,8.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750135636974,0.76964,2597.9,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1750135637376,0.77534794,2598.0,2597.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1750135637679,0.00573794,2598.0,2597.9,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1750135637881,3.2078,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750135638077,3.97717,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1750135638277,3.2078,2598.8,2598.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750135638479,0.76938,2598.7,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750135638783,0.76941,2598.7,2598.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1750135638979,3.2078,2598.8,2598.3,42.0973]
["bitfinex-derivatives","ETHF0:USTF0",1750135639177,0.76946,2598.5,2598.3,41.56949]
["bitfinex-derivatives","ETHF0:USTF0",1750135639385,0.76943,2598.6,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750135639573,0.76944,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750135639973,0.76943,2598.6,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750135640182,0.76943,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1750135640379,0.7694,2598.7,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1750135640584,0.76941,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1750135641186,3.97718,2598.8,2598.6,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1750135641378,3.97718,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1750135641777,3.2078,2598.8,2598.7,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1750135642176,3.2078,2598.8,2598.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750135642486,0.76941,2598.7,2598.5,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1750135643086,0.76941,2598.6,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750135643281,3.2078,2598.8,2598.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750135643282,0.76946,2598.5,2598.4,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750135643581,0.76947,2598.4,2598.3,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750135643978,5.13125,2598.8,2598.2,47.05]
["bitfinex-derivatives","ETHF0:USTF0",1750135644275,0.98024262,2598.7,2598.2,47.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750135644485,0.98099284,2598.6,2598.2,47.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750135644679,0.76949,2598.4,2598.2,47.05]
["bitfinex-derivatives","ETHF0:USTF0",1750135644880,0.7695,2598.3,2598.2,47.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750135645081,0.7695,2598.3,2598.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750135645886,0.76956,2598.1,2598.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750135646683,0.6248,2598.4,2598.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750135646885,0.98300933,2598.3,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1750135647093,0.76946,2598.5,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1750135647285,10.1199,2598.8,2598.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750135647485,0.76943,2598.6,2598.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750135647792,0.76943,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1750135647992,1.75276398,2598.6,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750135648187,0.76943,2598.6,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750135648886,0.76943,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1750135649084,1.75267334,2598.6,2598.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1750135649289,1.75267334,2598.6,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750135649488,0.76941,2598.6,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750135650380,3.8709,2598.8,2598.4,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750135650381,0.76944,2598.5,2598.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750135650585,0.7695,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135650785,0.7695,2598.3,2598.2,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750135651189,0.7695,2598.3,2598.2,10.22633]
["bitfinex-derivatives","ETHF0:USTF0",1750135651487,0.7695,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135651682,6.27048996,2598.3,2597.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750135651885,6.816196,2598.2,2597.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750135652081,0.76971,2597.6,2597.5,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135652291,1.75297097,2597.6,2597.5,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135652594,5.98326097,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135652787,0.76985,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135653187,0.76986,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135653388,0.76985,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135653589,0.76986,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135653790,0.76985,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135653985,0.76985,2597.2,2597.0,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1750135654188,0.76985,2597.2,2596.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1750135654389,0.76986,2597.1,2597.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750135655489,0.76984,2597.2,2597.0,2.06787]
["bitfinex-derivatives","ETHF0:USTF0",1750135655689,0.76983,2597.2,2597.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750135655894,0.76986,2597.1,2597.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750135656094,0.76985,2597.2,2597.0,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1750135656292,0.00577545,2597.3,2597.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750135656497,0.00577545,2597.3,2597.2,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1750135656699,0.00577545,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750135657487,0.00577545,2597.3,2597.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750135657693,0.76986,2597.1,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135658296,0.76984,2597.2,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135658597,0.76984,2597.2,2596.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1750135658793,0.76984,2597.2,2596.9,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750135659188,0.76984,2597.2,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750135659992,0.77557545,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135660196,0.77557545,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750135660396,0.00577545,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750135660991,0.77557545,2597.3,2597.1,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750135661601,0.76983,2597.2,2597.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750135661802,0.00577545,2597.3,2597.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750135662096,0.00577545,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750135663091,0.00577545,2597.3,2597.2,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1750135664896,0.76983,2597.2,2597.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135665402,0.76983,2597.2,2597.0,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1750135665603,0.76986,2597.1,2597.0,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1750135666012,0.76985,2597.2,2597.0,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1750135666200,0.7699,2597.0,2596.8,7.49737545]
["bitfinex-derivatives","ETHF0:USTF0",1750135666395,0.7699,2597.0,2596.8,8.26730545]
["bitfinex-derivatives","ETHF0:USTF0",1750135667000,0.76986,2597.1,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750135667199,0.76986,2597.1,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135667705,0.76986,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750135667905,0.76986,2597.1,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135668109,0.76989,2597.0,2596.8,8.26730545]
["bitfinex-derivatives","ETHF0:USTF0",1750135668801,0.76989,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1750135669713,0.68967545,2597.3,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1750135669905,0.00577545,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135670103,0.00577545,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750135670504,3.2078,2597.8,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750135670701,0.76958,2598.1,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750135670907,4.64874,2598.2,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750135671105,3.8792,2598.2,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750135671410,1.44095,2598.2,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750135671608,3.8792,2598.2,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135671803,1.2599,2598.1,2597.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750135672204,1.2599,2598.1,2597.7,41.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750135672810,0.76965,2597.8,2597.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750135674009,1.2599,2598.1,2597.7,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1750135674010,0.76964,2597.9,2597.7,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1750135674211,0.76957,2598.1,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750135674409,6.9364,2598.2,2597.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750135674609,6.9364,2598.2,2597.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750135674808,0.76965,2597.8,2597.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750135675412,8.2577,2598.2,2597.6,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1750135675413,0.76968,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135675915,0.76968,2597.7,2597.5,10.24253]
["bitfinex-derivatives","ETHF0:USTF0",1750135676316,0.76968,2597.7,2597.5,51.04253]
["bitfinex-derivatives","ETHF0:USTF0",1750135676510,0.76966,2597.8,2597.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750135677815,0.76958,2598.1,2597.5,50.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750135678115,0.76956,2598.1,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750135678515,1.44095,2598.2,2597.6,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750135678715,1.44095,2598.2,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750135678911,0.76961,2598.0,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750135679216,0.76961,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750135679718,0.76962,2597.9,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750135679916,0.76961,2598.0,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750135680812,0.6714,2598.2,2597.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1750135681033,0.76968,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135681217,0.76966,2597.8,2597.6,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1750135681612,0.76966,2597.8,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750135682007,1.3279,2598.1,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750135682216,0.76964,2597.9,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750135682619,0.6714,2598.2,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750135682813,0.98382775,2598.1,2598.0,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750135683118,10.24131,2598.3,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1750135683320,4.96131374,2598.3,2598.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1750135684822,9.19180374,2598.3,2597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135685022,0.76969,2597.7,2597.6,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1750135685222,0.76969,2597.7,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1750135685525,0.76977,2597.4,2597.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750135685718,0.7698,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135686118,0.7698,2597.3,2597.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135686317,1.3021,2597.7,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1750135686523,0.7698,2597.3,2597.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135686825,0.7698,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135687920,1.75247094,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135688922,0.7698,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135689425,1.75291031,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135689621,0.7698,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135689819,1.75311647,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135691829,0.7698,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135693631,0.7698,2597.3,2597.2,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1750135694430,0.7698,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135695033,0.76972,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135695235,3.2078,2597.7,2597.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750135695428,0.76977,2597.4,2597.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750135695623,0.76977,2597.4,2597.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750135696134,0.7698,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135696728,4.34672996,2597.6,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750135696923,0.98351691,2597.5,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750135697123,0.98351691,2597.4,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750135697335,0.76985,2597.2,2597.0,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1750135697528,0.76982,2597.3,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750135698124,0.76981,2597.3,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750135699036,0.76983,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750135699237,0.76982,2597.3,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750135699939,1.41519,2597.4,2597.0,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1750135700540,1.41519,2597.4,2597.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1750135700835,0.6454,2597.4,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750135701035,0.6454,2597.4,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750135701231,1.41519,2597.4,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750135701433,4.5439,2597.7,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750135701631,1.75351522,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750135701832,0.76973,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750135702027,1.75352463,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750135702434,0.98379463,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750135702735,3.2078,2598.0,2597.5,1.92436]
["bitfinex-derivatives","ETHF0:USTF0",1750135702939,0.6501,2598.3,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1750135702940,0.76954,2598.2,2598.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1750135703239,3.97732,2598.3,2598.1,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1750135703628,0.76953,2598.2,2598.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750135703833,0.76953,2598.2,2597.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750135703834,0.76962,2597.9,2597.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750135704034,0.76962,2597.9,2597.7,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750135704234,0.76965,2597.8,2597.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750135704437,0.76964,2597.9,2597.7,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1750135704630,0.76964,2597.9,2597.7,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750135705543,3.2078,2598.3,2597.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750135705740,0.76965,2597.8,2597.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750135706440,3.2078,2598.3,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750135706441,0.76961,2598.0,2597.8,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1750135706638,0.76961,2598.0,2597.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750135707237,1.75321679,2598.0,2597.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750135707440,0.76961,2598.0,2597.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750135707844,0.76959,2598.1,2597.9,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1750135708042,0.76959,2598.0,2597.9,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1750135708244,0.76959,2598.0,2597.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750135708752,0.76965,2597.8,2597.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750135709045,0.76965,2597.8,2597.7,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750135709343,9.4758,2598.3,2597.7,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750135709542,0.7696,2598.0,2597.7,2.76016]
["bitfinex-derivatives","ETHF0:USTF0",1750135709742,0.7696,2598.0,2597.8,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1750135709943,0.76962,2597.9,2597.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750135713042,0.76965,2597.8,2597.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750135714041,0.76973,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750135714239,0.76973,2597.6,2597.4,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1750135714442,0.76973,2597.6,2597.4,3.44386]
["bitfinex-derivatives","ETHF0:USTF0",1750135714641,28.14572996,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135714843,0.7698,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135715042,0.7698,2597.3,2597.2,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750135715744,0.6692,2597.6,2597.2,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750135716050,0.7698,2597.3,2597.2,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750135716246,0.7698,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135717750,0.76979,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135718554,0.76979,2597.4,2597.2,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1750135719254,0.7698,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135719650,0.76992,2596.9,2596.8,3.21357545]
["bitfinex-derivatives","ETHF0:USTF0",1750135720048,0.76992,2596.9,2596.8,44.01357545]
["bitfinex-derivatives","ETHF0:USTF0",1750135720647,0.6527,2597.2,2596.8,44.01357545]
["bitfinex-derivatives","ETHF0:USTF0",1750135720848,0.7699,2597.0,2596.8,44.78351545]
["bitfinex-derivatives","ETHF0:USTF0",1750135721042,0.7699,2597.0,2596.8,46.15681545]
["bitfinex-derivatives","ETHF0:USTF0",1750135721246,0.76988,2597.1,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1750135721451,0.6527,2597.2,2596.8,45.38687545]
["bitfinex-derivatives","ETHF0:USTF0",1750135721655,0.76985,2597.2,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750135721958,0.76985,2597.2,2597.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750135722957,0.76985,2597.2,2597.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750135723652,0.6527,2597.5,2597.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750135723855,0.76966,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135724059,0.76966,2597.8,2597.5,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1750135724060,0.98393581,2597.7,2597.5,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1750135724359,23.785,2597.9,2597.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750135724655,0.7698,2597.3,2597.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750135725359,0.76986,2597.1,2597.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750135725751,0.76986,2597.1,2597.0,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1750135726061,0.76986,2597.1,2597.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750135726261,0.76988,2597.1,2596.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750135726654,0.6433,2597.4,2596.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750135726952,0.76988,2597.1,2596.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750135727749,0.76989,2597.0,2596.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750135727954,0.76987,2597.1,2596.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750135728157,0.76989,2597.0,2596.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750135728458,0.76991,2597.0,2596.8,44.78350545]
["bitfinex-derivatives","ETHF0:USTF0",1750135729361,0.76987,2597.1,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750135729860,0.76987,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750135730060,0.76989,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135730261,2.0171,2597.4,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135730560,0.76989,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135730961,0.76987,2597.1,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135731161,0.76989,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135731460,0.76987,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750135731662,2.0171,2597.4,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135731862,0.98350004,2597.3,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135732062,0.76987,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750135732458,0.76987,2597.1,2596.8,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135732662,0.76987,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750135733063,0.76987,2597.1,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135733463,1.3467,2597.3,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135733761,0.76987,2597.1,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135734060,0.76987,2597.1,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750135734258,0.76989,2597.0,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750135734465,0.76987,2597.1,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750135735156,0.76987,2597.1,2596.8,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135735360,0.76987,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750135735860,0.76989,2597.0,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750135736063,0.76989,2597.0,2596.8,41.57570545]
["bitfinex-derivatives","ETHF0:USTF0",1750135736362,2.90538956,2596.9,2596.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135736564,5.82714456,2596.9,2596.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135736867,0.77006,2596.4,2596.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750135737067,2.13546956,2596.5,2596.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750135737265,0.77003,2596.5,2596.3,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1750135737657,2.13546956,2596.7,2596.3,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1750135737865,2.13546956,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135738065,0.77009,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135738569,0.77012,2596.2,2596.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135741277,0.77011,2596.3,2596.1,0.77591545]
["bitfinex-derivatives","ETHF0:USTF0",1750135741580,0.77012,2596.2,2596.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135744380,0.77018,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135744979,0.77023,2595.9,2595.7,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1750135745183,24.4441,2595.9,2595.3,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1750135745483,0.77029,2595.7,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750135745680,24.4441,2595.9,2595.3,44.01357545]
["bitfinex-derivatives","ETHF0:USTF0",1750135745881,0.00577545,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135746082,0.00577545,2595.9,2595.7,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1750135746383,0.77024,2595.8,2595.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750135746977,0.77026,2595.8,2595.3,45.94977545]
["bitfinex-derivatives","ETHF0:USTF0",1750135747173,0.77026,2595.8,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750135747979,0.77026,2595.8,2595.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750135747980,0.00577545,2595.9,2595.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750135748171,0.00577545,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135748576,0.00577545,2595.9,2595.8,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1750135749077,0.77598545,2595.9,2595.8,1.39854]
["bitfinex-derivatives","ETHF0:USTF0",1750135749271,0.77598545,2595.9,2595.8,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750135749472,0.00577545,2595.9,2595.3,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135749782,0.77031,2595.6,2595.3,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135749978,0.77031,2595.6,2595.3,2.06055545]
["bitfinex-derivatives","ETHF0:USTF0",1750135750282,0.00577545,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135750485,0.00577545,2595.9,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750135750780,0.00577545,2595.9,2595.8,4.63334]
["bitfinex-derivatives","ETHF0:USTF0",1750135750977,0.00577545,2595.9,2595.8,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1750135751573,0.00577545,2595.9,2595.8,4.63334]
["bitfinex-derivatives","ETHF0:USTF0",1750135752184,0.00577545,2595.9,2595.8,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1750135752684,0.00577545,2595.9,2595.8,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750135752886,0.00577545,2595.9,2595.8,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1750135754087,0.00577545,2595.9,2595.8,5.95154]
["bitfinex-derivatives","ETHF0:USTF0",1750135755180,0.00577545,2595.9,2595.8,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750135755376,0.77598545,2595.9,2595.8,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750135755683,0.00577545,2595.9,2595.8,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1750135756786,0.77598545,2595.9,2595.8,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750135757186,0.00577545,2595.9,2595.8,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1750135757381,0.00577545,2595.9,2595.8,5.95154]
["bitfinex-derivatives","ETHF0:USTF0",1750135757583,0.77598545,2595.9,2595.8,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750135758190,0.77598545,2595.9,2595.8,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1750135758487,0.00577545,2595.9,2595.8,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1750135758883,3.2078,2596.4,2595.8,7.74374]
["bitfinex-derivatives","ETHF0:USTF0",1750135759084,3.2078,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135759281,3.2078,2596.7,2596.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1750135759592,0.77001,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750135759791,0.76999,2596.7,2596.5,5.29163]
["bitfinex-derivatives","ETHF0:USTF0",1750135759991,30.53697,2596.8,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1750135760290,0.77001,2596.6,2596.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750135763692,0.77014,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135763893,0.77011,2596.3,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750135764092,0.77008,2596.4,2596.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750135764285,0.77008,2596.4,2596.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1750135765186,0.77009,2596.3,2596.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750135767595,2.13622238,2596.3,2595.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750135767797,2.13622238,2596.1,2595.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750135767997,2.13622238,2596.1,2595.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750135768192,2.90643238,2595.9,2595.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750135768898,1.4238,2596.0,2595.8,1.41323]
["bitfinex-derivatives","ETHF0:USTF0",1750135769093,0.6536,2596.0,2595.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750135769296,5.964,2596.4,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750135769493,0.77018,2596.1,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750135769693,0.77018,2596.1,2595.8,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750135769694,0.77021,2595.9,2595.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750135770098,2.90643238,2595.9,2595.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750135771295,0.77021,2595.9,2595.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750135771594,2.13622238,2595.9,2595.5,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1750135771789,0.7703,2595.6,2595.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750135772089,0.7703,2595.6,2595.5,41.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750135772290,0.7703,2595.6,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135772496,0.77033,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135772699,0.77036,2595.4,2595.3,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135772899,0.77036,2595.4,2595.3,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135773295,0.77035,2595.5,2595.3,41.57615545]
["bitfinex-derivatives","ETHF0:USTF0",1750135773494,0.77035,2595.5,2595.3,41.57614545]
["bitfinex-derivatives","ETHF0:USTF0",1750135773694,0.77035,2595.5,2595.3,42.85384545]
["bitfinex-derivatives","ETHF0:USTF0",1750135775401,1.42071,2595.6,2595.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1750135775603,0.6504,2595.6,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750135776193,3.2078,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750135776606,0.77028,2595.7,2595.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750135776811,0.77028,2595.7,2595.5,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1750135777104,3.97806,2595.8,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750135777404,3.97806,2595.8,2595.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750135777706,0.77027,2595.7,2595.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750135778304,0.77027,2595.7,2595.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750135778504,3.97806,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750135778701,3.97806,2595.8,2595.6,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1750135778903,0.77027,2595.7,2595.6,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1750135779703,3.97806,2595.8,2595.6,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1750135780306,15.4018,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750135780507,3.97793,2596.2,2596.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750135780910,3.2078,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750135781711,3.2078,2596.2,2596.1,3.43485]
["bitfinex-derivatives","ETHF0:USTF0",1750135782506,3.2078,2596.6,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750135782702,4.19092986,2596.6,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750135782906,0.77005,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135783218,0.77003,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135783706,0.77006,2596.4,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750135783911,0.77006,2596.4,2596.1,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1750135785006,0.77005,2596.5,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750135785510,0.77006,2596.4,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750135785710,2.90628238,2596.4,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750135785911,0.77009,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750135786111,1.43129,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750135786313,0.6612,2596.3,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750135788301,2.90627238,2596.5,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750135788500,3.2078,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750135788911,0.00577545,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750135789107,0.9903944,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750135789308,0.77569545,2596.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135789710,2.91191783,2596.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135789913,0.76996,2596.8,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750135790211,0.76997,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750135790618,0.76997,2596.7,2596.5,42.23021]
["bitfinex-derivatives","ETHF0:USTF0",1750135791116,0.76997,2596.7,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750135791915,0.76999,2596.7,2596.5,42.23021]
["bitfinex-derivatives","ETHF0:USTF0",1750135792212,0.76999,2596.7,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750135792711,2.14199783,2596.9,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750135792712,0.76997,2596.8,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750135793113,2.14199783,2596.9,2596.5,42.23022]
["bitfinex-derivatives","ETHF0:USTF0",1750135793417,0.77,2596.6,2596.5,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750135794208,0.77009,2596.3,2596.2,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750135794607,2.90631238,2596.4,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135794803,0.77009,2596.3,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135795517,0.77012,2596.2,2596.1,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1750135795708,2.13622238,2596.4,2595.9,8.2226]
["bitfinex-derivatives","ETHF0:USTF0",1750135796113,2.13622238,2596.4,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750135796414,2.13622238,2596.4,2595.9,8.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750135796805,0.77018,2596.1,2595.9,8.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750135797013,0.77018,2596.0,2595.9,8.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750135797815,0.77017,2596.1,2595.9,8.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750135798313,0.77017,2596.1,2595.9,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750135798909,0.77017,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135799115,0.77017,2596.1,2595.9,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750135799516,0.77014,2596.2,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135799718,0.77014,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135800218,0.77015,2596.1,2595.9,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1750135801114,0.77015,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135802022,0.77018,2596.0,2595.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750135802217,0.77017,2596.1,2595.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750135802413,0.77015,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135802812,0.77018,2596.0,2595.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750135803113,0.77017,2596.1,2595.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750135803313,0.77017,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135803716,0.77017,2596.1,2595.9,2.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750135803919,8.36622238,2596.4,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135804117,0.77015,2596.2,2596.0,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1750135804320,0.77015,2596.1,2596.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750135805725,0.77018,2596.0,2595.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750135806922,0.6882,2596.2,2595.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750135807128,0.6882,2596.2,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750135807429,0.77017,2596.1,2596.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135808229,2.90639238,2596.1,2596.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750135808420,2.13622238,2596.1,2595.8,1.44484]
["bitfinex-derivatives","ETHF0:USTF0",1750135808625,0.7702,2596.0,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750135808825,0.7702,2596.0,2595.9,41.57021]
["bitfinex-derivatives","ETHF0:USTF0",1750135809024,0.77017,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135809426,1.45834,2596.2,2596.0,0.83565447]
["bitfinex-derivatives","ETHF0:USTF0",1750135809625,9.4378,2596.4,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750135809825,0.98644719,2596.3,2596.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750135810026,0.98644719,2596.3,2596.1,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1750135810027,0.98644719,2596.2,2596.1,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1750135810532,9.4378,2596.4,2596.1,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1750135810533,0.98708399,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135810830,1.75717215,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135812032,0.98708215,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135813432,1.75717215,2596.3,2596.1,2.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750135813634,8.36622238,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135813929,0.98743866,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750135814126,4.60376,2596.8,2596.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750135814326,0.98767317,2596.7,2596.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750135814521,0.77008,2596.4,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135814725,0.77008,2596.4,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750135814926,0.77008,2596.4,2596.2,42.92581]
["bitfinex-derivatives","ETHF0:USTF0",1750135815129,0.77009,2596.3,2596.2,42.92581]
["bitfinex-derivatives","ETHF0:USTF0",1750135815729,0.77008,2596.4,2596.2,42.92581]
["bitfinex-derivatives","ETHF0:USTF0",1750135818332,0.77009,2596.3,2596.2,42.92581]
["bitfinex-derivatives","ETHF0:USTF0",1750135818941,1.41148,2596.4,2596.2,42.92581]
["bitfinex-derivatives","ETHF0:USTF0",1750135819242,0.77012,2596.2,2596.1,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1750135820045,2.90633238,2596.3,2596.1,8.30044]
["bitfinex-derivatives","ETHF0:USTF0",1750135820644,0.77012,2596.2,2596.1,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1750135820843,2.90633238,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135821040,2.13622238,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135821244,1.41148,2596.4,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135822150,0.6414,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135822353,0.77005,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750135822547,0.9879835,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750135823743,3.97777,2596.8,2596.2,6.63582238]
["bitfinex-derivatives","ETHF0:USTF0",1750135823949,0.98842489,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750135824742,1.75839489,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750135824947,0.98842489,2596.7,2596.2,6.63582238]
["bitfinex-derivatives","ETHF0:USTF0",1750135825147,0.77006,2596.4,2596.3,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1750135825348,2.13622238,2596.5,2596.2,11.49671]
["bitfinex-derivatives","ETHF0:USTF0",1750135825548,2.90631238,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135826156,3.89467286,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135826950,1.75845048,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135828555,1.75845048,2596.3,2596.2,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1750135828745,0.6392,2596.4,2596.2,4.04339447]
["bitfinex-derivatives","ETHF0:USTF0",1750135828951,5.48227449,2596.9,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135829151,0.77005,2596.5,2596.4,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1750135829352,0.98864101,2596.5,2596.4,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1750135830052,1.75867101,2596.5,2596.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750135830258,0.98864101,2596.5,2596.2,4.04338447]
["bitfinex-derivatives","ETHF0:USTF0",1750135830453,0.6438,2596.8,2596.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750135830454,0.77009,2596.3,2596.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750135830659,1.75885975,2596.3,2596.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750135830861,2.40265975,2596.3,2596.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750135831754,2.40265975,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135832360,1.63256975,2596.3,2596.2,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1750135832758,0.77008,2596.4,2596.2,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1750135832759,0.77006,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135832961,1.75863829,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135833762,0.98857829,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135834262,0.98857829,2596.4,2596.3,2.01369]
["bitfinex-derivatives","ETHF0:USTF0",1750135834467,0.00577545,2596.9,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750135834665,1.7586182,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750135834868,0.9886682,2596.8,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750135836163,0.76998,2596.7,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750135836462,0.77570545,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750135836651,1.76381969,2596.9,2596.5,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750135836854,0.77570545,2596.9,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750135838457,0.76995,2596.8,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750135838658,0.77570545,2596.9,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750135838859,0.77570545,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750135839062,1.76315741,2596.9,2596.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750135839365,0.00577545,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750135840864,5.964,2597.3,2596.8,8.97775]
["bitfinex-derivatives","ETHF0:USTF0",1750135841065,5.964,2597.3,2596.5,8.15205]
["bitfinex-derivatives","ETHF0:USTF0",1750135841066,5.964,2597.3,2596.9,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750135841262,0.76991,2597.0,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135842573,0.76991,2597.0,2596.9,41.56992]
["bitfinex-derivatives","ETHF0:USTF0",1750135842958,0.76991,2597.0,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135843158,0.76987,2597.1,2597.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1750135843474,0.76989,2597.0,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135843670,0.76987,2597.1,2596.9,41.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750135843870,0.76987,2597.1,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135844171,0.76987,2597.1,2597.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750135845170,12.19,2597.5,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750135845375,1.61054974,2597.4,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750135845577,0.98574974,2597.3,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750135846167,0.98574974,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750135846369,6.73375,2597.5,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1750135846570,6.73375,2597.5,2597.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750135846878,7.71925744,2597.5,2597.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750135847278,0.76982,2597.3,2597.1,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750135847579,0.76983,2597.2,2597.1,1.39833]
["bitfinex-derivatives","ETHF0:USTF0",1750135847979,0.76979,2597.4,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750135848180,0.76979,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750135848379,0.76979,2597.4,2597.2,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1750135848981,0.76979,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750135849184,6.73376,2597.5,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750135849387,5.964,2597.5,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750135849578,0.76977,2597.4,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750135850283,0.7698,2597.3,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750135851081,0.76979,2597.4,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750135851281,0.7698,2597.3,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750135851874,0.76979,2597.4,2597.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1750135852083,0.6248,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750135852285,0.7698,2597.3,2597.2,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1750135852476,0.7698,2597.3,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750135852873,0.76983,2597.2,2597.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750135853080,0.76985,2597.2,2596.9,42.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750135853280,0.76989,2597.0,2596.9,41.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750135853587,0.76992,2596.9,2596.8,10.0994]
["bitfinex-derivatives","ETHF0:USTF0",1750135853978,0.76992,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135854288,5.12138832,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135854784,0.76995,2596.8,2596.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135854991,1.75450887,2596.8,2596.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135855283,0.77011,2596.3,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750135855482,0.77011,2596.3,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135855789,0.77011,2596.3,2596.1,41.57015]
["bitfinex-derivatives","ETHF0:USTF0",1750135855980,0.77012,2596.2,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135856381,0.77011,2596.3,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135857385,0.77012,2596.2,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135857589,0.77011,2596.3,2596.1,41.57015]
["bitfinex-derivatives","ETHF0:USTF0",1750135857883,1.3333,2596.5,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135858283,0.77007,2596.4,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135858482,0.7701,2596.3,2596.1,41.57014]
["bitfinex-derivatives","ETHF0:USTF0",1750135858683,0.77008,2596.4,2596.1,41.57014]
["bitfinex-derivatives","ETHF0:USTF0",1750135858987,0.7701,2596.3,2596.1,41.57014]
["bitfinex-derivatives","ETHF0:USTF0",1750135860486,1.3333,2596.5,2596.1,41.57014]
["bitfinex-derivatives","ETHF0:USTF0",1750135860487,0.77012,2596.2,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135860792,0.77011,2596.3,2596.1,41.57015]
["bitfinex-derivatives","ETHF0:USTF0",1750135861092,0.77012,2596.2,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135861392,0.77011,2596.3,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135861582,0.77011,2596.3,2596.1,41.57015]
["bitfinex-derivatives","ETHF0:USTF0",1750135861787,0.77008,2596.4,2596.1,41.57015]
["bitfinex-derivatives","ETHF0:USTF0",1750135861987,0.77011,2596.3,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135862191,0.77011,2596.3,2596.1,41.57015]
["bitfinex-derivatives","ETHF0:USTF0",1750135862990,0.77011,2596.3,2596.1,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1750135863194,0.77008,2596.4,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750135863797,0.77009,2596.3,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750135864293,0.77012,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750135864493,0.77012,2596.2,2596.0,41.57017]
["bitfinex-derivatives","ETHF0:USTF0",1750135864992,0.77014,2596.2,2596.0,41.57017]
["bitfinex-derivatives","ETHF0:USTF0",1750135865786,0.77015,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135866498,0.77014,2596.2,2596.0,41.57018]
["bitfinex-derivatives","ETHF0:USTF0",1750135866997,4.35146832,2596.3,2595.9,1.33557545]
["bitfinex-derivatives","ETHF0:USTF0",1750135867188,0.77018,2596.0,2595.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135869791,0.6243,2596.1,2595.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135869992,0.77018,2596.0,2595.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135870301,5.12164832,2596.0,2595.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135872591,1.39447,2596.1,2595.9,0.77597545]
["bitfinex-derivatives","ETHF0:USTF0",1750135872799,6.99115,2596.2,2595.9,3.21357545]
["bitfinex-derivatives","ETHF0:USTF0",1750135873102,6.73409,2596.4,2596.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750135873295,6.73409,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135873599,6.73409,2596.4,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750135873798,0.77009,2596.3,2596.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750135873999,0.77011,2596.3,2596.1,2.11254]
["bitfinex-derivatives","ETHF0:USTF0",1750135874192,0.77011,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135874389,6.73408,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135874595,5.964,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135874897,5.964,2596.4,2596.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750135874898,6.73406,2596.4,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750135876202,5.964,2596.4,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135876397,5.964,2596.4,2596.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750135876604,0.77011,2596.3,2596.1,2.17802447]
["bitfinex-derivatives","ETHF0:USTF0",1750135877801,5.01406832,2596.5,2596.1,1.40787447]
["bitfinex-derivatives","ETHF0:USTF0",1750135878000,0.77008,2596.4,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750135878303,5.78412832,2596.5,2596.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750135878603,0.77007,2596.4,2596.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750135878792,5.01406832,2596.5,2596.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750135878996,0.77012,2596.2,2596.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750135879200,0.77012,2596.3,2596.1,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1750135880303,0.77012,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135880501,0.77009,2596.4,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750135880801,0.77009,2596.4,2596.2,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1750135881003,0.77009,2596.3,2596.2,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1750135881201,0.77009,2596.3,2596.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750135882104,0.77008,2596.4,2596.2,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1750135882296,0.6626,2596.5,2596.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750135882494,0.98570128,2596.4,2596.3,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1750135883897,5.964,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750135884105,3.21357545,2597.0,2596.6,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750135884299,2.90611776,2596.9,2596.7,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750135884607,0.76995,2596.8,2596.7,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750135884807,0.76995,2596.8,2596.7,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750135885197,0.76993,2596.9,2596.7,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750135885398,3.98348545,2597.0,2596.7,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750135885599,0.76992,2596.9,2596.8,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1750135885794,0.00577545,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1750135886002,0.00577545,2597.0,2596.9,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1750135886207,0.00577545,2597.0,2596.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750135886397,0.00577545,2597.0,2596.9,42.20352]
["bitfinex-derivatives","ETHF0:USTF0",1750135886903,0.00577545,2597.0,2596.9,43.47072]
["bitfinex-derivatives","ETHF0:USTF0",1750135887501,0.77566545,2597.0,2596.9,41.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750135887705,0.77566545,2597.0,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135887901,0.77566545,2597.0,2596.3,6.98508]
["bitfinex-derivatives","ETHF0:USTF0",1750135887902,28.75577545,2597.0,2596.3,6.98508]
["bitfinex-derivatives","ETHF0:USTF0",1750135888103,4.34982069,2596.8,2596.3,6.98508]
["bitfinex-derivatives","ETHF0:USTF0",1750135888404,0.77006,2596.5,2596.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750135888599,0.77007,2596.4,2596.2,8.26511]
["bitfinex-derivatives","ETHF0:USTF0",1750135888800,0.77005,2596.5,2596.2,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1750135889006,0.77005,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135889400,0.77005,2596.5,2596.2,3.33671]
["bitfinex-derivatives","ETHF0:USTF0",1750135890195,0.77005,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135891406,0.77005,2596.5,2596.2,3.33671]
["bitfinex-derivatives","ETHF0:USTF0",1750135892000,14.40082069,2596.8,2596.2,3.33671]
["bitfinex-derivatives","ETHF0:USTF0",1750135892001,0.77007,2596.4,2596.2,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750135892199,0.77007,2596.4,2596.2,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1750135892902,0.77009,2596.3,2596.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750135893102,0.77008,2596.4,2596.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750135893406,0.77005,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750135894399,0.77005,2596.5,2596.3,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1750135894599,0.77006,2596.4,2596.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750135895106,0.77006,2596.4,2596.2,2.05011]
["bitfinex-derivatives","ETHF0:USTF0",1750135895604,4.34982069,2596.5,2596.0,42.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750135895807,8.82432069,2596.5,2596.0,42.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750135896105,0.77015,2596.2,2596.0,42.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750135896300,0.77015,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750135896505,0.77015,2596.1,2596.0,42.88448]
["bitfinex-derivatives","ETHF0:USTF0",1750135896707,0.77015,2596.2,2596.0,42.88448]
["bitfinex-derivatives","ETHF0:USTF0",1750135897010,0.77011,2596.3,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750135897313,7.55762069,2596.5,2596.0,42.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750135897610,0.77009,2596.4,2596.2,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1750135897803,7.55762069,2596.5,2596.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750135898107,0.77013,2596.2,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750135898307,7.55762069,2596.5,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750135898502,0.77011,2596.3,2596.1,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1750135898704,7.55762069,2596.5,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135898904,0.77015,2596.2,2596.0,41.57018]
["bitfinex-derivatives","ETHF0:USTF0",1750135899104,8.88182069,2596.5,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135899311,0.77012,2596.2,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135899610,4.34982069,2596.2,2595.9,3.21357545]
["bitfinex-derivatives","ETHF0:USTF0",1750135899805,0.98103535,2596.1,2595.9,3.21357545]
["bitfinex-derivatives","ETHF0:USTF0",1750135900002,1.75119842,2596.0,2595.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135904906,3.88866058,2596.0,2595.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135905102,3.8890785,2596.0,2595.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135907215,2.90764216,2596.0,2595.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135907715,3.88876416,2596.0,2595.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135908317,2.90764216,2596.0,2595.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135913323,6.6156,2596.1,2595.9,0.77598545]
["bitfinex-derivatives","ETHF0:USTF0",1750135913634,6.73417,2596.1,2595.9,3.21357545]
["bitfinex-derivatives","ETHF0:USTF0",1750135913832,5.964,2596.1,2596.0,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1750135914035,5.964,2596.1,2596.0,5.56334216]
["bitfinex-derivatives","ETHF0:USTF0",1750135914229,5.964,2596.1,2596.0,46.36334216]
["bitfinex-derivatives","ETHF0:USTF0",1750135915136,3.2078,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750135915433,3.2078,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750135915639,0.77,2596.7,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750135915937,0.77,2596.7,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1750135916136,0.77,2596.7,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750135916137,1.75160573,2596.7,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750135916330,0.98160573,2596.6,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750135916533,0.98160573,2596.6,2596.5,2.75552]
["bitfinex-derivatives","ETHF0:USTF0",1750135919341,1.75161573,2596.6,2596.5,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1750135919537,3.88907789,2596.6,2596.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750135920536,0.98160573,2596.6,2596.5,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1750135920741,6.21477545,2597.0,2596.5,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750135920940,0.98153896,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750135921139,0.98153896,2596.9,2596.8,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1750135921445,0.00577545,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1750135921642,0.00577545,2597.0,2596.9,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1750135923548,0.00577545,2597.0,2596.9,42.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750135925244,2.14323761,2597.0,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135925441,2.91312761,2597.0,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135925843,2.91312761,2597.0,2596.9,41.56992]
["bitfinex-derivatives","ETHF0:USTF0",1750135926147,2.14323761,2597.0,2596.9,41.56992]
["bitfinex-derivatives","ETHF0:USTF0",1750135926647,2.91312761,2597.0,2596.9,41.56992]
["bitfinex-derivatives","ETHF0:USTF0",1750135927040,2.91312761,2597.0,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135927240,2.14323761,2597.0,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750135927442,2.91314761,2597.0,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750135927741,2.91314761,2597.0,2596.8,41.56993]
["bitfinex-derivatives","ETHF0:USTF0",1750135928145,2.14323761,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1750135928642,2.91312761,2597.0,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750135929539,2.14323761,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1750135929844,0.00577545,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1750135930045,0.00577545,2597.0,2596.9,41.56992]
["bitfinex-derivatives","ETHF0:USTF0",1750135930248,0.77566545,2597.0,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750135930746,0.00577545,2597.0,2596.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750135930946,0.00577545,2597.0,2596.8,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750135931146,2.90740216,2596.9,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750135932351,5.34526216,2596.9,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750135932651,2.13746216,2596.4,2596.3,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750135932956,0.77003,2596.5,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750135933144,2.90748216,2596.6,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750135933454,2.90748216,2596.6,2596.4,41.57005]
["bitfinex-derivatives","ETHF0:USTF0",1750135933749,2.90748216,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750135933750,2.13746216,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750135934347,2.90747216,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750135934549,2.90747216,2596.6,2596.4,41.57005]
["bitfinex-derivatives","ETHF0:USTF0",1750135934749,2.90747216,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750135935149,2.13746216,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750135935349,2.13746216,2596.6,2596.5,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1750135935747,1.40059,2596.7,2596.5,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1750135936155,25.86446216,2596.8,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1750135936355,25.86446216,2596.8,2596.6,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1750135936556,0.76998,2596.7,2596.6,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1750135936758,25.86446216,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750135936954,25.86346216,2596.8,2596.6,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1750135937159,0.76998,2596.7,2596.6,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1750135938759,24.49597,2596.8,2596.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750135939056,0.76997,2596.8,2596.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750135939254,0.76997,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750135939554,0.76998,2596.7,2596.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750135939761,2.90744216,2596.7,2596.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750135940255,2.90744216,2596.7,2596.6,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1750135941462,2.13746216,2596.7,2596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135941755,2.90749216,2596.5,2596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750135942361,2.90749216,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135942752,26.63049216,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135943355,27.60787526,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135944061,28.27187526,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135944654,0.77015,2596.1,2596.0,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1750135945162,0.77015,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135945354,0.77015,2596.1,2596.0,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1750135945355,1.41095,2596.1,2596.0,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1750135945549,1.41095,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135948457,25.13295,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135949559,25.13295,2596.1,2596.0,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1750135951262,25.13295,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135952366,25.13295,2596.1,2595.9,1.45686545]
["bitfinex-derivatives","ETHF0:USTF0",1750135953366,25.13295,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135954567,24.3628,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135962378,0.6408,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135962569,24.3558,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135963471,0.77018,2596.0,2595.9,41.48667545]
["bitfinex-derivatives","ETHF0:USTF0",1750135963672,2.90764216,2596.0,2595.9,41.48667545]
["bitfinex-derivatives","ETHF0:USTF0",1750135964073,2.90764216,2596.0,2595.9,0.68667545]
["bitfinex-derivatives","ETHF0:USTF0",1750135964271,2.90764216,2596.0,2595.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135967176,0.77018,2596.0,2595.9,3.21357545]
["bitfinex-derivatives","ETHF0:USTF0",1750135967378,0.77018,2596.0,2595.9,4.47557545]
["bitfinex-derivatives","ETHF0:USTF0",1750135967579,0.77018,2596.0,2595.9,5.24578545]
["bitfinex-derivatives","ETHF0:USTF0",1750135969977,0.77018,2596.0,2595.9,4.47557545]
["bitfinex-derivatives","ETHF0:USTF0",1750135970381,1.75094432,2596.0,2595.9,4.47557545]
["bitfinex-derivatives","ETHF0:USTF0",1750135970973,1.75094432,2596.0,2595.9,3.21357545]
["bitfinex-derivatives","ETHF0:USTF0",1750135973776,1.75094432,2596.0,2595.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750135973985,0.7703,2595.6,2595.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1750135974184,0.77033,2595.5,2595.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1750135974378,1.45333,2595.5,2595.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1750135974579,2.43441153,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135977180,26.14141153,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135977389,25.16033,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135978090,26.14044369,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135978283,25.16033,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135978990,24.47733,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135979184,24.47733,2595.5,2595.4,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1750135982186,24.47733,2595.5,2595.4,5.22986]
["bitfinex-derivatives","ETHF0:USTF0",1750135982387,0.00577545,2595.7,2595.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1750135982687,23.71077545,2595.7,2595.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750135982883,23.71077545,2595.7,2595.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750135983087,0.00577545,2595.7,2595.6,3.54286216]
["bitfinex-derivatives","ETHF0:USTF0",1750135983286,0.6206,2596.4,2595.6,9.04716216]
["bitfinex-derivatives","ETHF0:USTF0",1750135983488,0.77018,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135983687,0.7702,2596.0,2595.8,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750135984320,2.90763216,2596.1,2595.9,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1750135984491,0.77017,2596.1,2595.9,5.25261]
["bitfinex-derivatives","ETHF0:USTF0",1750135984690,0.77018,2596.0,2595.9,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1750135984893,0.77018,2596.0,2595.9,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750135985087,0.77018,2596.0,2595.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1750135985797,0.77018,2596.0,2595.9,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1750135985994,0.77017,2596.1,2595.9,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1750135986193,0.77017,2596.1,2595.9,5.25261]
["bitfinex-derivatives","ETHF0:USTF0",1750135986390,2.90763216,2596.1,2595.9,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1750135986694,0.77018,2596.0,2595.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1750135986895,0.77592545,2596.2,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135987090,0.77015,2596.1,2596.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750135987599,0.77015,2596.1,2596.0,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1750135988198,0.77015,2596.1,2596.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750135988398,0.77015,2596.1,2596.0,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1750135988899,0.77018,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750135989097,0.77017,2596.1,2595.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1750135989994,26.61337761,2596.2,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135990197,26.61335761,2596.2,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750135990398,0.77015,2596.1,2596.0,2.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750135990698,26.61337761,2596.2,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750135990993,26.61337761,2596.2,2596.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750135991996,0.77018,2596.0,2595.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1750135992200,0.77018,2596.0,2595.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750135992498,0.77018,2596.0,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135992697,0.77018,2596.0,2595.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750135993197,0.77021,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135993392,0.77021,2595.9,2595.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750135993596,0.77021,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135994397,2.90766216,2596.0,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750135994695,2.90766216,2596.0,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750135995699,2.90766216,2596.0,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750135995901,2.90766216,2596.0,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750135997406,0.77016,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750135997809,0.77018,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750135998710,0.77018,2596.0,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750135998903,25.83523761,2596.2,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750135999104,0.7702,2596.0,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750135999709,0.77018,2596.1,2595.9,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1750135999911,0.77018,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750136000109,0.77018,2596.0,2595.9,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1750136000506,0.77021,2595.9,2595.8,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750136001405,0.00577545,2596.2,2595.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750136001607,0.00577545,2596.2,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750136001811,2.14323761,2596.2,2595.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1750136002113,0.77027,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136002411,3.88752468,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136002611,0.77033,2595.5,2595.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750136002904,0.77033,2595.5,2595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750136002905,2.13746216,2595.5,2595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750136003110,1.44606,2595.4,2595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750136004409,1.44606,2595.4,2595.3,44.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750136004607,1.44606,2595.4,2595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750136009517,1.44606,2595.4,2595.3,44.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750136009818,0.6757,2595.4,2595.3,44.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750136010020,1.44606,2595.4,2595.3,44.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750136011111,1.44606,2595.4,2595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750136011919,1.44606,2595.4,2595.3,44.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750136012118,1.44606,2595.4,2595.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750136013815,1.44606,2595.4,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136014715,1.44606,2595.4,2595.3,41.57039]
["bitfinex-derivatives","ETHF0:USTF0",1750136015219,1.44606,2595.4,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136017815,1.44606,2595.4,2595.2,2.09867545]
["bitfinex-derivatives","ETHF0:USTF0",1750136018316,0.77039,2595.3,2595.2,1.32827545]
["bitfinex-derivatives","ETHF0:USTF0",1750136018519,0.77045,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136018817,2.90791216,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136019328,3.88762881,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136020221,0.77048,2595.0,2594.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136020426,0.77051,2594.9,2594.8,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136020626,2.90797216,2594.9,2594.8,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136022321,2.90797216,2594.9,2594.8,41.57631545]
["bitfinex-derivatives","ETHF0:USTF0",1750136022534,2.90797216,2594.9,2594.8,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136022732,2.90797216,2594.9,2594.8,41.57631545]
["bitfinex-derivatives","ETHF0:USTF0",1750136023335,2.13746216,2594.9,2594.8,41.57631545]
["bitfinex-derivatives","ETHF0:USTF0",1750136023537,0.6762,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750136023930,0.6762,2595.0,2594.8,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136024234,1.4467,2595.0,2594.8,41.57630545]
["bitfinex-derivatives","ETHF0:USTF0",1750136025231,0.77051,2594.9,2594.8,41.57630545]
["bitfinex-derivatives","ETHF0:USTF0",1750136025436,2.90797216,2594.9,2594.8,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136025835,2.90797216,2594.9,2594.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136026037,16.43154658,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136026236,2.13746216,2594.3,2594.2,1.40989]
["bitfinex-derivatives","ETHF0:USTF0",1750136026738,2.90815216,2594.3,2594.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750136026932,3.55605216,2594.3,2594.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750136027932,3.55605216,2594.3,2594.2,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750136028243,2.13746216,2594.3,2594.2,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750136028429,32.76988761,2594.5,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750136028929,2.14323761,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750136029242,0.00577545,2594.5,2594.4,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1750136029543,0.00577545,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750136030335,2.14323761,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750136030535,2.78083761,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750136034540,2.78083761,2594.5,2594.2,0.70467447]
["bitfinex-derivatives","ETHF0:USTF0",1750136034744,2.13746216,2594.3,2594.2,1.47539447]
["bitfinex-derivatives","ETHF0:USTF0",1750136034947,2.90815216,2594.3,2594.2,0.70467447]
["bitfinex-derivatives","ETHF0:USTF0",1750136035447,2.90815216,2594.3,2594.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136037736,2.90815216,2594.3,2594.1,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1750136038751,2.90815216,2594.3,2594.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136039142,2.90815216,2594.3,2594.2,0.83619447]
["bitfinex-derivatives","ETHF0:USTF0",1750136040149,2.90815216,2594.3,2594.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136040345,2.13746216,2594.3,2594.2,0.83619447]
["bitfinex-derivatives","ETHF0:USTF0",1750136041050,2.90815216,2594.3,2594.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136041249,2.90815216,2594.3,2594.2,0.83619447]
["bitfinex-derivatives","ETHF0:USTF0",1750136041549,2.13746216,2594.3,2594.2,0.83619447]
["bitfinex-derivatives","ETHF0:USTF0",1750136046151,2.90815216,2594.3,2594.2,0.83619447]
["bitfinex-derivatives","ETHF0:USTF0",1750136046452,2.90815216,2594.3,2594.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136047051,2.90815216,2594.3,2594.2,0.83619447]
["bitfinex-derivatives","ETHF0:USTF0",1750136047348,2.13746216,2594.3,2594.2,0.83619447]
["bitfinex-derivatives","ETHF0:USTF0",1750136047854,3.21357545,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750136048047,0.00577545,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750136048545,0.77640545,2594.5,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136048743,0.77069,2594.3,2594.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136049045,3.88975032,2594.3,2594.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136049247,3.88975032,2594.3,2594.2,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136049449,3.88975032,2594.3,2594.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136051152,3.88975032,2594.3,2594.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136051153,0.77075,2594.1,2594.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136051451,23.67,2594.2,2594.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136051654,23.67,2594.2,2594.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750136052051,23.67,2594.2,2594.1,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1750136052550,24.65223436,2594.2,2594.1,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1750136052947,23.67,2594.2,2594.1,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1750136054253,24.65292186,2594.2,2594.1,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1750136054455,25.42364186,2594.2,2594.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750136054754,25.42364186,2594.2,2594.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750136054959,24.65292186,2594.2,2594.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750136055552,25.42364186,2594.2,2594.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750136055757,25.42364186,2594.2,2594.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750136056144,0.98292186,2594.2,2594.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750136056456,24.65092186,2594.2,2594.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750136056948,25.42164186,2594.2,2594.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750136057555,24.65092186,2594.2,2594.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750136057959,25.42164186,2594.2,2594.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750136059259,24.65092186,2594.2,2594.1,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750136059956,25.42164186,2594.2,2594.1,1.51082447]
["bitfinex-derivatives","ETHF0:USTF0",1750136060150,25.42164186,2594.2,2594.1,0.74007447]
["bitfinex-derivatives","ETHF0:USTF0",1750136060351,1.75364186,2594.2,2594.1,0.74007447]
["bitfinex-derivatives","ETHF0:USTF0",1750136060549,25.41864186,2594.2,2594.1,0.74007447]
["bitfinex-derivatives","ETHF0:USTF0",1750136061051,24.43572,2594.2,2594.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136061257,25.41906591,2594.2,2594.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136061756,25.41906591,2594.2,2594.1,0.83622447]
["bitfinex-derivatives","ETHF0:USTF0",1750136062552,1.75406591,2594.2,2594.1,0.83622447]
["bitfinex-derivatives","ETHF0:USTF0",1750136062758,0.98334591,2594.2,2594.1,2.07862447]
["bitfinex-derivatives","ETHF0:USTF0",1750136063148,0.00577545,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750136063563,0.00577545,2594.5,2594.4,42.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750136065766,2.91386761,2594.5,2594.4,42.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750136065957,2.14323761,2594.5,2594.4,42.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750136066461,2.14323761,2594.5,2594.4,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1750136067363,0.00577545,2594.5,2594.4,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1750136071264,5.34526216,2595.2,2594.4,14.53486216]
["bitfinex-derivatives","ETHF0:USTF0",1750136071459,2.90802216,2594.8,2594.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750136071667,0.77056,2594.8,2594.6,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1750136071855,2.13746216,2594.7,2594.6,42.19839]
["bitfinex-derivatives","ETHF0:USTF0",1750136072169,2.90803216,2594.7,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136072373,3.59113216,2594.7,2594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136072565,0.77063,2594.5,2594.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750136072759,0.77069,2594.3,2594.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750136072966,2.90815216,2594.3,2594.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750136073166,2.90815216,2594.3,2594.1,4.04401447]
["bitfinex-derivatives","ETHF0:USTF0",1750136073364,0.77072,2594.2,2594.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750136073762,1.45382,2594.2,2594.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750136074163,1.45382,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136075165,2.43030238,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136075670,0.77075,2594.1,2594.0,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136075875,2.90821216,2594.1,2594.0,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136076273,2.90821216,2594.1,2594.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136077975,2.13746216,2594.1,2594.0,0.77655545]
["bitfinex-derivatives","ETHF0:USTF0",1750136078470,2.90821216,2594.1,2594.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136079670,2.82056216,2594.2,2594.0,3.21357545]
["bitfinex-derivatives","ETHF0:USTF0",1750136079865,27.24328216,2594.2,2594.0,3.98433545]
["bitfinex-derivatives","ETHF0:USTF0",1750136080066,0.77075,2594.1,2594.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136080265,1.74835502,2594.1,2594.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136082773,0.77094,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136082968,2.90840216,2593.5,2593.3,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1750136083168,2.90840216,2593.5,2593.3,44.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750136083771,2.13746216,2593.5,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1750136084575,2.90839216,2593.5,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1750136085479,2.13746216,2593.5,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1750136086078,2.90839216,2593.5,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1750136086877,0.6591,2593.7,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750136086878,2.13746216,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750136087181,26.55832216,2593.8,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750136087380,2.90832216,2593.8,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750136087574,0.77088,2593.7,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750136087775,2.13746216,2593.6,2593.4,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1750136087974,2.90837216,2593.6,2593.4,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1750136088380,2.90837216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136088575,2.13746216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136089176,2.90836216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136089687,0.6573,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750136090782,0.6573,2593.7,2593.4,0.69957447]
["bitfinex-derivatives","ETHF0:USTF0",1750136090783,1.42818,2593.7,2593.4,0.69957447]
["bitfinex-derivatives","ETHF0:USTF0",1750136090979,2.13746216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136091685,2.90836216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136091886,2.13746216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136093794,2.90836216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136093995,2.90836216,2593.6,2593.4,1.47051447]
["bitfinex-derivatives","ETHF0:USTF0",1750136094184,2.90836216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136094896,2.13746216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136098491,2.90836216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136099797,2.13746216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136100100,2.90836216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136100298,2.90836216,2593.6,2593.4,1.47050447]
["bitfinex-derivatives","ETHF0:USTF0",1750136100493,0.77093,2593.5,2593.4,1.47050447]
["bitfinex-derivatives","ETHF0:USTF0",1750136100799,2.90838216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136100993,2.13746216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136101397,2.90836216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136101899,2.13746216,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136102597,1.42817,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750136102799,2.40684771,2593.7,2593.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750136103193,0.7709,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750136104200,0.7709,2593.6,2593.4,2.84081447]
["bitfinex-derivatives","ETHF0:USTF0",1750136104399,3.9787,2593.6,2593.4,2.84081447]
["bitfinex-derivatives","ETHF0:USTF0",1750136104694,3.9787,2593.6,2593.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1750136104895,0.77092,2593.5,2593.4,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750136105101,3.97871,2593.6,2593.4,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750136105295,3.97871,2593.6,2593.5,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1750136105696,3.97871,2593.6,2593.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136105896,3.97871,2593.6,2593.5,0.83640447]
["bitfinex-derivatives","ETHF0:USTF0",1750136106203,3.97871,2593.6,2593.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136106402,4.95740766,2593.6,2593.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136106700,4.95740766,2593.6,2593.5,0.83640447]
["bitfinex-derivatives","ETHF0:USTF0",1750136107096,4.18649766,2593.6,2593.5,0.83640447]
["bitfinex-derivatives","ETHF0:USTF0",1750136107291,0.97869766,2593.6,2593.5,0.83640447]
["bitfinex-derivatives","ETHF0:USTF0",1750136107500,1.74977159,2593.6,2593.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136108102,0.97887159,2593.6,2593.5,0.83638447]
["bitfinex-derivatives","ETHF0:USTF0",1750136109001,0.97887159,2593.6,2593.5,2.21008447]
["bitfinex-derivatives","ETHF0:USTF0",1750136109903,1.74977159,2593.6,2593.5,2.21008447]
["bitfinex-derivatives","ETHF0:USTF0",1750136110298,1.74977159,2593.6,2593.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136110500,1.74977159,2593.6,2593.5,0.83640447]
["bitfinex-derivatives","ETHF0:USTF0",1750136111901,0.97887159,2593.6,2593.5,0.83640447]
["bitfinex-derivatives","ETHF0:USTF0",1750136112402,1.74977159,2593.6,2593.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136112907,1.74977159,2593.6,2593.5,0.83640447]
["bitfinex-derivatives","ETHF0:USTF0",1750136113510,0.77101,2593.2,2593.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136113707,3.88734375,2593.2,2593.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136114210,4.54104375,2593.2,2593.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136115209,3.77003375,2593.2,2593.1,0.77681545]
["bitfinex-derivatives","ETHF0:USTF0",1750136115503,0.00577545,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1750136115707,0.98549277,2593.4,2593.3,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1750136115904,0.98549277,2593.4,2593.3,6.11625216]
["bitfinex-derivatives","ETHF0:USTF0",1750136116103,3.2078,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750136116298,4.18766006,2593.9,2593.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750136119306,3.2078,2593.9,2593.8,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1750136120703,0.00577545,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750136123309,2.14323761,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750136126518,0.00577545,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750136128920,3.2078,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750136129124,3.2078,2594.9,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1750136129419,6.11577216,2594.9,2594.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750136129619,7.09261942,2594.9,2594.8,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1750136129918,2.13746216,2594.9,2594.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750136130118,0.00577545,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750136130418,0.00577545,2595.1,2595.0,6.11574216]
["bitfinex-derivatives","ETHF0:USTF0",1750136130619,0.00577545,2595.1,2595.0,44.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750136131013,6.01106216,2595.8,2595.0,53.28554216]
["bitfinex-derivatives","ETHF0:USTF0",1750136131219,3.2078,2595.8,2595.3,2.13746216]
["bitfinex-derivatives","ETHF0:USTF0",1750136131420,3.2078,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750136132516,3.2078,2595.8,2595.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750136132718,3.2078,2595.8,2595.6,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1750136133315,3.2078,2595.8,2595.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750136133519,3.2078,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750136133824,2.90766216,2596.0,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750136134027,0.77022,2595.9,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750136134328,2.90766216,2596.0,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750136134626,2.90766216,2596.0,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1750136135018,0.77022,2595.9,2595.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1750136135218,2.13746216,2595.8,2595.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750136135518,0.77032,2595.6,2595.4,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1750136135718,2.13746216,2595.5,2595.4,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1750136136732,2.13746216,2595.5,2595.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750136137026,2.13746216,2595.5,2595.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750136137027,0.77039,2595.3,2595.2,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750136137215,2.13746216,2595.3,2595.2,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750136137421,2.90786216,2595.3,2595.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1750136137631,2.90787216,2595.3,2595.1,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1750136137927,2.13746216,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750136138323,6.11558216,2595.6,2595.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136138629,3.2078,2595.6,2595.1,3.44593663]
["bitfinex-derivatives","ETHF0:USTF0",1750136138824,3.2078,2595.6,2595.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1750136140726,3.2078,2595.6,2595.5,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1750136140923,3.2078,2596.0,2595.9,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750136141124,3.2078,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750136141523,3.2078,2596.4,2596.3,41.5701]
["bitfinex-derivatives","ETHF0:USTF0",1750136142728,0.76998,2596.7,2596.5,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1750136144229,0.76998,2596.7,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750136144626,0.77002,2596.6,2596.4,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1750136144931,7.56050225,2596.8,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136144932,3.97785,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136145134,4.65155,2596.5,2596.3,41.57009]
["bitfinex-derivatives","ETHF0:USTF0",1750136145933,0.77007,2596.4,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136146228,0.6737,2596.5,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136147033,0.6737,2596.5,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750136148228,3.2078,2596.8,2596.7,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1750136148434,7.57623,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750136148634,0.76995,2596.8,2596.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750136148834,0.76995,2596.8,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750136149539,2.02505,2596.8,2596.6,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750136150135,1.44724,2596.9,2596.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1750136150326,0.6222,2597.0,2596.9,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1750136151836,0.687,2597.3,2596.6,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750136152037,0.687,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750136152038,1.45681,2597.3,2597.1,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1750136152338,3.8292,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750136152534,3.2078,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750136154631,3.8292,2597.7,2597.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1750136154826,3.8292,2597.7,2597.0,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750136155236,0.76974,2597.6,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750136155440,0.76974,2597.6,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136155738,0.76973,2597.6,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136155942,0.76973,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750136156135,0.76973,2597.6,2597.3,41.56979]
["bitfinex-derivatives","ETHF0:USTF0",1750136156639,3.8292,2597.7,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136157233,0.76973,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750136157640,0.76976,2597.5,2597.3,41.56978]
["bitfinex-derivatives","ETHF0:USTF0",1750136157828,3.8292,2597.7,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750136158033,0.76973,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750136158234,3.8292,2597.7,2597.3,42.19408]
["bitfinex-derivatives","ETHF0:USTF0",1750136158435,3.8292,2597.7,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750136158436,0.76974,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750136158842,3.8292,2597.7,2597.3,42.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750136159140,0.76973,2597.6,2597.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750136159343,0.76974,2597.5,2597.3,43.49039]
["bitfinex-derivatives","ETHF0:USTF0",1750136159537,0.76974,2597.6,2597.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1750136159743,4.59891,2597.7,2597.3,42.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750136159932,3.2078,2597.7,2597.3,42.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750136160137,3.2078,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1750136160334,3.2078,2598.1,2597.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1750136160539,3.2078,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750136160944,3.2078,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1750136161643,3.2078,2598.5,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136161844,8.2078,2598.5,2597.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1750136162140,3.2078,2598.2,2597.6,52.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750136162343,0.76958,2598.1,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750136162538,0.76961,2598.0,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136162736,0.76958,2598.1,2597.9,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1750136162941,3.2078,2598.2,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136163138,0.76958,2598.1,2597.8,41.56964]
["bitfinex-derivatives","ETHF0:USTF0",1750136163636,3.97735,2598.2,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136163841,3.2078,2598.2,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136164144,3.2078,2598.2,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750136164339,0.76957,2598.1,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750136164534,3.97735,2598.2,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750136164731,0.76957,2598.1,2597.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750136164944,3.2078,2598.2,2597.8,41.56965]
["bitfinex-derivatives","ETHF0:USTF0",1750136165135,0.76963,2597.9,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136165337,1.3437,2598.1,2597.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750136165542,0.76964,2597.9,2597.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750136165744,0.76964,2597.9,2597.7,41.56969]
["bitfinex-derivatives","ETHF0:USTF0",1750136166449,0.76966,2597.8,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136166744,0.76965,2597.9,2597.7,41.56969]
["bitfinex-derivatives","ETHF0:USTF0",1750136167538,0.76966,2597.8,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136167742,3.2078,2597.9,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136167743,3.97744,2597.9,2597.7,41.56969]
["bitfinex-derivatives","ETHF0:USTF0",1750136168447,0.76966,2597.8,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136168637,3.97744,2597.9,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136168841,5.34200144,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1750136169942,3.2078,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1750136170140,3.2078,2597.9,2597.8,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1750136171443,0.76953,2598.3,2597.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750136171747,4.568,2598.4,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750136171939,0.76956,2598.2,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750136172345,0.76957,2598.1,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750136172539,3.2078,2598.1,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136172944,0.76964,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1750136173138,5.62656431,2598.0,2597.7,41.56967]
["bitfinex-derivatives","ETHF0:USTF0",1750136173340,3.97746,2597.8,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136173641,3.2078,2597.8,2597.7,41.56969]
["bitfinex-derivatives","ETHF0:USTF0",1750136175045,3.97735,2598.2,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750136175241,3.2078,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1750136175443,4.17806851,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1750136176335,0.97026851,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1750136176536,3.2078,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1750136176739,4.94794932,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1750136176941,4.94794932,2598.5,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1750136177147,1.74017932,2598.4,2598.2,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1750136177355,3.97727,2598.5,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1750136177540,0.971047,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1750136177850,0.76952,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1750136178051,2.01262,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1750136178241,0.76954,2598.2,2598.0,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1750136178546,0.76953,2598.3,2597.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750136178747,0.76953,2598.3,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1750136179057,0.76953,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1750136179242,1.74151954,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1750136179442,1.74151954,2598.3,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1750136179648,0.9725762,2598.2,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1750136179846,0.76953,2598.3,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1750136180046,0.76953,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1750136180247,4.94990836,2598.3,2598.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1750136180556,0.76958,2598.1,2597.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750136180853,3.9774,2598.0,2597.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750136181049,3.2078,2598.0,2597.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750136181450,1.44016,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1750136181652,1.64351917,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1750136181852,0.97291917,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1750136183059,3.2078,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1750136183354,0.76942,2598.6,2598.2,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1750136183654,0.7696,2598.0,2597.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750136183855,0.76964,2597.9,2597.7,42.19537]
["bitfinex-derivatives","ETHF0:USTF0",1750136184447,0.76966,2597.8,2597.7,42.19537]
["bitfinex-derivatives","ETHF0:USTF0",1750136184647,6.08820781,2597.8,2597.7,41.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750136184849,8.52634781,2597.8,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136185050,4.1814835,2597.8,2597.7,41.56969]
["bitfinex-derivatives","ETHF0:USTF0",1750136185257,4.9511435,2597.8,2597.7,41.56969]
["bitfinex-derivatives","ETHF0:USTF0",1750136185557,9.29600781,2597.8,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136186459,0.76969,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1750136186757,0.9736835,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1750136186959,0.9736835,2597.7,2597.6,41.56972]
["bitfinex-derivatives","ETHF0:USTF0",1750136187357,2.3644735,2597.7,2597.6,41.56972]
["bitfinex-derivatives","ETHF0:USTF0",1750136187561,1.5947835,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1750136188556,1.5947835,2597.7,2597.4,6.11877545]
["bitfinex-derivatives","ETHF0:USTF0",1750136188757,0.6211,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1750136188958,1.59526289,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1750136189354,2.36495289,2597.7,2597.5,41.56973]
["bitfinex-derivatives","ETHF0:USTF0",1750136189556,0.6211,2597.7,2597.6,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1750136189759,0.76975,2597.5,2597.4,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136189954,14.29655884,2597.5,2597.4,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136190562,20.40555884,2597.5,2597.4,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136190865,20.40555884,2597.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136190866,0.77003,2596.6,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1750136191067,1.74390154,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750136191255,0.77006,2596.5,2596.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1750136191460,0.77006,2596.5,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750136191760,3.2078,2596.6,2596.2,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1750136191957,0.77008,2596.4,2596.2,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1750136192154,0.7701,2596.3,2596.1,0.77592545]
["bitfinex-derivatives","ETHF0:USTF0",1750136192457,0.7701,2596.3,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136192652,3.2078,2596.6,2596.2,41.57013]
["bitfinex-derivatives","ETHF0:USTF0",1750136192858,0.77009,2596.4,2596.2,41.57013]
["bitfinex-derivatives","ETHF0:USTF0",1750136193065,0.77009,2596.4,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136193267,0.77009,2596.4,2596.2,41.57012]
["bitfinex-derivatives","ETHF0:USTF0",1750136193870,0.77009,2596.4,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136194166,0.77009,2596.4,2596.2,41.57013]
["bitfinex-derivatives","ETHF0:USTF0",1750136194760,0.7701,2596.3,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136195467,0.77009,2596.4,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136195665,0.77009,2596.4,2596.1,0.77591545]
["bitfinex-derivatives","ETHF0:USTF0",1750136196256,4.34486431,2596.5,2596.1,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136196568,5.11499431,2596.2,2596.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136198564,6.36989431,2596.2,2596.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136198765,17.48189431,2596.2,2596.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136200667,21.48089431,2596.2,2596.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136200868,22.76297331,2596.2,2596.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136201170,0.77037,2595.4,2595.0,9.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750136201472,3.97817,2595.4,2595.0,9.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750136201674,0.7704,2595.3,2595.0,4.62037]
["bitfinex-derivatives","ETHF0:USTF0",1750136201971,0.7704,2595.3,2595.0,5.97237]
["bitfinex-derivatives","ETHF0:USTF0",1750136202271,0.7704,2595.3,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136202775,3.2078,2595.4,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136202971,5.11529431,2595.3,2595.0,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1750136203174,3.2078,2595.1,2595.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750136203777,3.97826,2595.1,2595.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750136204166,3.2078,2595.1,2595.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750136204773,3.97826,2595.1,2595.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750136205075,3.2078,2595.1,2594.9,41.43297545]
["bitfinex-derivatives","ETHF0:USTF0",1750136205467,3.97828,2595.1,2594.9,41.43297545]
["bitfinex-derivatives","ETHF0:USTF0",1750136205968,3.97828,2595.1,2594.9,42.20348545]
["bitfinex-derivatives","ETHF0:USTF0",1750136207872,3.2078,2595.1,2594.9,41.43297545]
["bitfinex-derivatives","ETHF0:USTF0",1750136208070,3.97826,2595.1,2594.9,42.20347545]
["bitfinex-derivatives","ETHF0:USTF0",1750136208570,3.2078,2595.1,2594.9,42.20347545]
["bitfinex-derivatives","ETHF0:USTF0",1750136208773,0.77049,2595.0,2594.9,42.20347545]
["bitfinex-derivatives","ETHF0:USTF0",1750136209071,3.2078,2595.1,2594.9,42.20347545]
["bitfinex-derivatives","ETHF0:USTF0",1750136209072,3.97827,2595.1,2594.9,42.20347545]
["bitfinex-derivatives","ETHF0:USTF0",1750136209371,0.77049,2595.0,2594.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136211371,3.2078,2595.1,2594.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136211581,0.00577545,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750136214468,0.00577545,2595.3,2595.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1750136214676,0.00577545,2595.3,2595.2,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1750136215074,0.77617545,2595.3,2595.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1750136215276,0.77617545,2595.3,2595.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750136215483,0.00577545,2595.3,2595.2,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750136215874,0.77617545,2595.3,2595.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750136217083,0.77617545,2595.3,2595.2,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750136217284,0.77617545,2595.3,2595.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750136217678,0.00577545,2595.3,2595.2,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750136219882,0.77617545,2595.3,2595.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750136220292,0.77617545,2595.3,2595.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750136220590,0.77046,2595.1,2595.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750136220781,3.97826,2595.1,2595.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750136221785,4.95265478,2595.1,2595.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750136222484,0.77049,2595.0,2594.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136222673,14.12704909,2595.0,2594.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136222878,19.12704909,2595.0,2594.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136223377,19.12704909,2595.0,2594.9,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136224183,19.12704909,2595.0,2594.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136225286,18.15265431,2595.0,2594.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136225678,19.12798441,2595.0,2594.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136226481,18.12698441,2595.0,2594.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136226689,23.12698441,2595.0,2594.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136226889,25.4029826,2595.0,2594.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136227080,23.12698441,2595.0,2594.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136227488,23.12698441,2595.0,2594.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136232195,46.71898441,2595.0,2594.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136233093,46.71898441,2595.0,2594.0,3.35397]
["bitfinex-derivatives","ETHF0:USTF0",1750136233094,0.77074,2594.2,2594.0,3.35397]
["bitfinex-derivatives","ETHF0:USTF0",1750136233293,27.77430381,2594.1,2594.0,3.35397]
["bitfinex-derivatives","ETHF0:USTF0",1750136233594,27.77392278,2594.1,2594.0,44.15397]
["bitfinex-derivatives","ETHF0:USTF0",1750136233890,23.591,2594.1,2594.0,44.15397]
["bitfinex-derivatives","ETHF0:USTF0",1750136234790,3.2078,2594.4,2594.0,43.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750136235091,23.592,2594.3,2594.0,47.72806431]
["bitfinex-derivatives","ETHF0:USTF0",1750136235681,3.999,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750136235886,4.97490514,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750136236392,27.591,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750136236792,28.36161,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750136237691,28.36161,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750136237891,28.36161,2594.6,2594.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750136238092,28.36161,2594.6,2594.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750136238287,24.36261,2594.6,2594.5,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750136238488,24.36261,2594.6,2594.5,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750136238791,3.2078,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750136238999,3.2078,2594.7,2594.6,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1750136239196,26.7998,2594.7,2594.6,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1750136239586,24.36254,2594.9,2594.7,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1750136239790,24.36254,2594.9,2594.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750136239990,1.74886876,2594.9,2594.8,2.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750136240296,25.34084876,2594.9,2594.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750136240896,25.34084876,2594.9,2594.8,2.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750136241091,25.34084876,2594.9,2594.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750136242097,24.57032876,2594.9,2594.8,2.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750136242299,24.57032876,2594.9,2594.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750136242498,25.34084876,2594.9,2594.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750136243298,0.77057,2594.8,2594.6,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1750136243495,3.97838,2594.7,2594.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750136243698,3.97838,2594.7,2594.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750136243699,8.32324431,2594.7,2594.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750136243997,0.77061,2594.6,2594.5,0.72687447]
["bitfinex-derivatives","ETHF0:USTF0",1750136244193,0.77061,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136244194,25.34042719,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136244589,25.64428415,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136244792,31.76128415,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136245299,33.03988415,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136246497,35.31687898,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136246697,1.92671,2594.4,2593.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750136246992,3.97859,2594.0,2593.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750136247195,27.57059,2594.0,2593.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750136247391,28.54843024,2594.0,2593.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750136247796,28.54843024,2594.0,2593.9,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750136248302,27.57059,2594.0,2593.9,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750136248505,28.54850356,2594.0,2593.9,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750136248896,28.54850356,2594.0,2593.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750136250007,27.77771356,2594.0,2593.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750136250304,3.2078,2594.0,2593.9,3.36622]
["bitfinex-derivatives","ETHF0:USTF0",1750136251207,26.8008,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1750136251398,27.78003879,2594.1,2594.0,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1750136251602,27.78003879,2594.1,2594.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750136251804,28.55079879,2594.1,2594.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750136252402,27.78003879,2594.1,2594.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750136253111,27.78003879,2594.1,2594.0,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1750136254601,28.55079879,2594.1,2594.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750136254904,28.55079879,2594.1,2594.0,1.33757447]
["bitfinex-derivatives","ETHF0:USTF0",1750136256504,4.18703879,2594.1,2594.0,1.33757447]
["bitfinex-derivatives","ETHF0:USTF0",1750136256807,26.8018,2594.1,2594.0,2.10836447]
["bitfinex-derivatives","ETHF0:USTF0",1750136259701,3.2078,2594.1,2594.0,2.10836447]
["bitfinex-derivatives","ETHF0:USTF0",1750136267414,6.1185989,2594.1,2594.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136267603,7.09892443,2594.1,2594.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136267810,8.34572443,2594.1,2594.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136268405,4.95888553,2594.1,2594.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136268612,4.18812553,2594.1,2594.0,0.83626447]
["bitfinex-derivatives","ETHF0:USTF0",1750136268805,4.95888553,2594.1,2594.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136269917,7.09892443,2594.1,2594.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136271407,4.95888553,2594.1,2594.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136272718,4.18812553,2594.1,2594.0,0.83626447]
["bitfinex-derivatives","ETHF0:USTF0",1750136272918,4.95888553,2594.1,2594.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136273116,4.18812553,2594.1,2594.0,0.83626447]
["bitfinex-derivatives","ETHF0:USTF0",1750136274516,3.97845,2594.5,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750136274814,3.97845,2594.5,2594.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750136275019,28.5524252,2594.5,2594.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750136278514,0.7707,2594.3,2594.1,2.65094]
["bitfinex-derivatives","ETHF0:USTF0",1750136278724,0.77076,2594.1,2594.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136279419,0.77076,2594.1,2594.0,0.83626447]
["bitfinex-derivatives","ETHF0:USTF0",1750136279620,6.1185789,2594.2,2594.0,0.83626447]
["bitfinex-derivatives","ETHF0:USTF0",1750136279821,3.97854,2594.2,2594.0,0.83626447]
["bitfinex-derivatives","ETHF0:USTF0",1750136280016,3.2078,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750136280210,3.97853,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750136280413,0.77073,2594.2,2594.1,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750136280817,0.6317,2594.4,2594.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136281019,0.98182178,2594.3,2594.1,3.4714389]
["bitfinex-derivatives","ETHF0:USTF0",1750136281219,24.2217,2594.4,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750136281521,0.98188274,2594.4,2594.3,2.9107389]
["bitfinex-derivatives","ETHF0:USTF0",1750136281714,0.77061,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136282025,25.34257218,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136282228,24.57196218,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136282423,24.57196218,2594.6,2594.5,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1750136282624,25.34257218,2594.6,2594.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750136282826,24.57196218,2594.6,2594.5,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1750136283027,0.98196218,2594.6,2594.5,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1750136284121,0.77066,2594.5,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750136284323,0.77065,2594.5,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750136284520,0.77064,2594.5,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750136285122,26.3740389,2594.7,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750136285327,0.9816433,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750136286027,24.234,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750136286228,0.77061,2594.6,2594.5,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1750136286733,25.00459,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750136286934,25.98629852,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750136287320,0.98170852,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750136287526,26.7958,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136287726,27.77650257,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136288031,26.7958,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136288226,3.2078,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136291031,3.97835,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136291535,3.2078,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136292638,3.2078,2594.8,2594.7,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1750136293040,0.77058,2594.7,2594.6,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1750136293339,2.9106189,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750136293539,2.1400389,2594.7,2594.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750136293841,2.9106289,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750136294334,2.1400389,2594.7,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750136294543,2.9106289,2594.7,2594.6,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750136296634,0.77062,2594.6,2594.4,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1750136296835,0.6759,2594.6,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750136298841,3.2078,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136300241,3.97835,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136301039,0.77058,2594.7,2594.6,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750136301438,3.97837,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136302540,3.97836,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136303349,4.95856649,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136303847,0.77058,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136304047,0.77058,2594.7,2594.6,0.83608447]
["bitfinex-derivatives","ETHF0:USTF0",1750136304449,3.97836,2594.8,2594.6,0.83608447]
["bitfinex-derivatives","ETHF0:USTF0",1750136304650,3.97836,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136304846,4.18837255,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136305049,4.95892255,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136306246,4.95892735,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750136306643,0.77058,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136306843,3.89119625,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136307045,0.98057735,2594.7,2594.6,0.83608447]
["bitfinex-derivatives","ETHF0:USTF0",1750136307447,0.98107823,2594.7,2594.6,0.83608447]
["bitfinex-derivatives","ETHF0:USTF0",1750136308054,1.75165823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136308662,0.98107823,2594.7,2594.6,0.83608447]
["bitfinex-derivatives","ETHF0:USTF0",1750136310552,0.98107823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136310856,3.89169713,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136312351,5.26359713,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136318461,8.47139713,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136319366,27.76587823,2594.7,2594.6,0.83608447]
["bitfinex-derivatives","ETHF0:USTF0",1750136319660,27.76587823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136319858,28.53645823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136321063,4.95945823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136321265,28.53545823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136322265,28.53545823,2594.7,2594.6,0.69507447]
["bitfinex-derivatives","ETHF0:USTF0",1750136322566,28.53545823,2594.7,2594.6,1.46568447]
["bitfinex-derivatives","ETHF0:USTF0",1750136322765,28.53445823,2594.7,2594.6,1.46568447]
["bitfinex-derivatives","ETHF0:USTF0",1750136323166,28.53445823,2594.7,2594.6,0.69507447]
["bitfinex-derivatives","ETHF0:USTF0",1750136324066,28.53445823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136326168,29.88145823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136327671,28.53445823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136334176,29.87155823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136336276,34.87155823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136336577,37.14855306,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136336975,34.87155823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136337381,29.87155823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136339080,35.96755823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136339671,34.63045823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136342682,35.99875823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136342881,34.63045823,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136345787,38.27125306,2594.7,2594.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136346987,0.77069,2594.3,2594.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750136347189,30.66560713,2594.3,2594.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750136350088,0.77078,2594.0,2593.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750136350390,30.66487533,2594.0,2593.9,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750136351192,0.77081,2593.9,2593.4,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1750136351391,1.75206643,2593.9,2593.8,42.69707545]
["bitfinex-derivatives","ETHF0:USTF0",1750136351788,0.98125643,2593.9,2593.8,43.46791545]
["bitfinex-derivatives","ETHF0:USTF0",1750136351994,3.2078,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750136352193,26.7718,2594.0,2593.9,4.1728489]
["bitfinex-derivatives","ETHF0:USTF0",1750136352396,3.2078,2594.0,2593.9,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750136352587,3.2078,2594.0,2593.9,7.66431]
["bitfinex-derivatives","ETHF0:USTF0",1750136353195,6.1186189,2594.0,2593.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750136353498,29.6816189,2594.0,2593.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750136354087,26.7708,2594.0,2593.9,2.66431]
["bitfinex-derivatives","ETHF0:USTF0",1750136354795,29.6816189,2594.0,2593.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750136355394,30.66332333,2594.0,2593.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750136357403,0.77081,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136357605,1.75251443,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136358709,2.0666585,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136360114,2.0666585,2593.9,2593.8,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136360899,3.05981443,2593.9,2593.8,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136361103,3.05981443,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136361706,3.36412856,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136362417,3.05981443,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136363616,3.05825835,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136365518,3.35924514,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136367319,12.35824514,2593.9,2593.8,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136367510,7.35824514,2593.9,2593.8,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136368215,7.35824514,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136368607,9.49828404,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136368810,7.35824514,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136370912,35.40795835,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136371415,0.98014835,2593.9,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136371624,3.9786,2594.0,2593.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136371918,3.9786,2594.0,2593.8,3.41861545]
["bitfinex-derivatives","ETHF0:USTF0",1750136372111,3.9786,2594.0,2593.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750136372307,3.9786,2594.0,2593.9,1.41787447]
["bitfinex-derivatives","ETHF0:USTF0",1750136374421,3.9786,2594.0,2593.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750136375224,0.77081,2593.9,2593.8,1.29537545]
["bitfinex-derivatives","ETHF0:USTF0",1750136375416,26.4708489,2593.9,2593.8,1.36084992]
["bitfinex-derivatives","ETHF0:USTF0",1750136375620,27.45221048,2593.9,2593.8,1.36084992]
["bitfinex-derivatives","ETHF0:USTF0",1750136381521,27.45211328,2593.9,2593.8,1.36084992]
["bitfinex-derivatives","ETHF0:USTF0",1750136384429,27.45211328,2593.9,2593.8,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136384923,28.81501328,2593.9,2593.8,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136387628,37.23104701,2593.9,2593.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136388027,35.09100811,2593.9,2593.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136389027,34.95405218,2593.9,2593.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136389229,35.09100811,2593.9,2593.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136393126,32.81401328,2593.9,2593.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136394734,31.45111328,2593.9,2593.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136396431,7.89111328,2593.9,2593.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136396626,31.44711328,2593.9,2593.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136398135,27.44811328,2593.9,2593.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136398632,0.77099,2593.3,2593.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750136398840,36.75209328,2593.3,2593.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750136399838,0.77105,2593.1,2593.0,1.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1750136400135,26.4660889,2593.1,2593.0,1.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1750136400325,27.44735328,2593.1,2593.0,1.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1750136400527,28.13445328,2593.1,2593.0,1.29507545]
["bitfinex-derivatives","ETHF0:USTF0",1750136401034,28.13445328,2593.1,2593.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136401432,28.13445328,2593.1,2593.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136401736,25.30631438,2593.1,2593.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136402340,27.83901898,2593.1,2593.0,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136403629,27.84101898,2593.1,2593.0,1.26070545]
["bitfinex-derivatives","ETHF0:USTF0",1750136404737,27.84101898,2593.1,2593.0,1.32617992]
["bitfinex-derivatives","ETHF0:USTF0",1750136405737,4.28501898,2593.1,2593.0,1.32617992]
["bitfinex-derivatives","ETHF0:USTF0",1750136405945,0.77103,2593.2,2593.0,6.32617992]
["bitfinex-derivatives","ETHF0:USTF0",1750136406131,24.32705,2593.1,2593.0,1.32617992]
["bitfinex-derivatives","ETHF0:USTF0",1750136406328,24.32705,2593.1,2593.0,0.06547992]
["bitfinex-derivatives","ETHF0:USTF0",1750136406637,26.4670889,2593.1,2593.0,0.06547992]
["bitfinex-derivatives","ETHF0:USTF0",1750136406937,27.44686806,2593.1,2593.0,0.06547992]
["bitfinex-derivatives","ETHF0:USTF0",1750136407438,27.8382202,2593.1,2593.0,0.06547992]
["bitfinex-derivatives","ETHF0:USTF0",1750136408133,29.1482202,2593.1,2593.0,0.06547992]
["bitfinex-derivatives","ETHF0:USTF0",1750136408541,29.1482202,2593.1,2593.0,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136414137,27.8382202,2593.1,2593.0,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136415140,2.1421813,2593.1,2593.0,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136415342,1.75082916,2593.1,2593.0,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136415643,0.77105,2593.1,2593.0,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136416241,23.556,2593.1,2593.0,5.00000992]
["bitfinex-derivatives","ETHF0:USTF0",1750136416645,0.77105,2593.1,2593.0,5.63240992]
["bitfinex-derivatives","ETHF0:USTF0",1750136416938,2.9110889,2593.1,2593.0,5.63240992]
["bitfinex-derivatives","ETHF0:USTF0",1750136417244,3.89347396,2593.1,2593.0,0.63240992]
["bitfinex-derivatives","ETHF0:USTF0",1750136421747,27.44847396,2593.1,2593.0,0.63240992]
["bitfinex-derivatives","ETHF0:USTF0",1750136422437,27.44747396,2593.1,2593.0,0.63240992]
["bitfinex-derivatives","ETHF0:USTF0",1750136422839,3.89347396,2593.1,2593.0,0.63240992]
["bitfinex-derivatives","ETHF0:USTF0",1750136423042,27.44747396,2593.1,2593.0,0.63240992]
["bitfinex-derivatives","ETHF0:USTF0",1750136423452,1.75343506,2593.1,2593.0,0.63240992]
["bitfinex-derivatives","ETHF0:USTF0",1750136423650,1.75301458,2593.1,2593.0,0.63240992]
["bitfinex-derivatives","ETHF0:USTF0",1750136423849,27.44705348,2593.1,2593.0,0.63240992]
["bitfinex-derivatives","ETHF0:USTF0",1750136425853,27.44705348,2593.1,2593.0,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750136428150,0.77111,2592.9,2592.8,0.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1750136428456,29.6729489,2592.9,2592.8,0.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1750136428654,30.65491348,2592.9,2592.8,0.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1750136430560,4.18976458,2592.9,2592.8,5.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1750136430754,3.2078,2592.9,2592.8,5.7749903]
["bitfinex-derivatives","ETHF0:USTF0",1750136431148,3.2078,2592.9,2592.8,7.1520903]
["bitfinex-derivatives","ETHF0:USTF0",1750136431653,3.97891,2592.9,2592.8,7.1520903]
["bitfinex-derivatives","ETHF0:USTF0",1750136431854,3.2078,2592.9,2592.8,7.1520903]
["bitfinex-derivatives","ETHF0:USTF0",1750136434456,3.2078,2592.9,2592.8,7.21756477]
["bitfinex-derivatives","ETHF0:USTF0",1750136436959,28.8998389,2593.4,2593.1,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1750136437161,1.75358505,2593.3,2593.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750136437454,0.77099,2593.3,2593.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750136437659,0.77098,2593.4,2593.2,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1750136437855,0.77098,2593.4,2593.2,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750136438056,0.77098,2593.4,2593.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750136438256,0.77098,2593.4,2593.3,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1750136438660,0.00577545,2593.5,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1750136439259,0.00577545,2593.5,2593.4,41.57096]
["bitfinex-derivatives","ETHF0:USTF0",1750136440062,0.77670545,2593.5,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136440765,0.77670545,2593.5,2593.4,42.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750136442061,0.77670545,2593.5,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136442359,3.59844435,2593.5,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136443664,0.77099,2593.3,2593.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750136443863,0.77106,2593.1,2592.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750136444174,0.77106,2593.1,2592.8,9.36512477]
["bitfinex-derivatives","ETHF0:USTF0",1750136444175,0.77111,2592.9,2592.8,44.07712477]
["bitfinex-derivatives","ETHF0:USTF0",1750136446060,1.75383182,2592.9,2592.8,0.06932477]
["bitfinex-derivatives","ETHF0:USTF0",1750136446467,3.77123182,2592.9,2592.8,0.06932477]
["bitfinex-derivatives","ETHF0:USTF0",1750136446660,27.31823182,2592.9,2592.8,0.06932477]
["bitfinex-derivatives","ETHF0:USTF0",1750136447463,27.62815491,2592.9,2592.8,0.06932477]
["bitfinex-derivatives","ETHF0:USTF0",1750136447659,27.31823182,2592.9,2592.8,0.06932477]
["bitfinex-derivatives","ETHF0:USTF0",1750136448367,3.77123182,2592.9,2592.8,0.06932477]
["bitfinex-derivatives","ETHF0:USTF0",1750136448566,24.52972182,2592.9,2592.8,0.06932477]
["bitfinex-derivatives","ETHF0:USTF0",1750136448764,25.30022756,2592.9,2592.8,0.06932477]
["bitfinex-derivatives","ETHF0:USTF0",1750136449366,2.8197389,2593.0,2592.8,0.06932477]
["bitfinex-derivatives","ETHF0:USTF0",1750136449367,0.6797,2593.0,2592.8,4.04824477]
["bitfinex-derivatives","ETHF0:USTF0",1750136449572,24.31808,2593.0,2592.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750136449766,24.31808,2593.0,2592.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750136451470,0.77107,2593.0,2592.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750136455375,0.77107,2593.0,2592.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750136457373,0.7711,2592.9,2592.8,0.06932477]
["bitfinex-derivatives","ETHF0:USTF0",1750136457588,0.77109,2593.0,2592.8,0.84045477]
["bitfinex-derivatives","ETHF0:USTF0",1750136457773,0.7711,2592.9,2592.8,0.84044477]
["bitfinex-derivatives","ETHF0:USTF0",1750136458279,0.77109,2593.0,2592.8,0.84044477]
["bitfinex-derivatives","ETHF0:USTF0",1750136458478,0.77109,2593.0,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750136459278,0.77109,2593.0,2592.8,2.16443477]
["bitfinex-derivatives","ETHF0:USTF0",1750136459578,0.77109,2593.0,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750136459779,0.77109,2593.0,2592.8,2.16443477]
["bitfinex-derivatives","ETHF0:USTF0",1750136460282,0.77109,2593.0,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750136460572,2.9110989,2593.1,2592.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750136460874,0.63087545,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1750136461179,0.00577545,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1750136461478,0.77671545,2593.5,2593.3,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1750136461678,0.77095,2593.4,2593.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750136461880,0.77095,2593.4,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750136462077,0.77095,2593.4,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136462274,1.40345,2593.4,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136462979,1.40345,2593.4,2593.3,41.57098]
["bitfinex-derivatives","ETHF0:USTF0",1750136463274,1.40345,2593.4,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136463679,1.40345,2593.4,2593.3,41.57098]
["bitfinex-derivatives","ETHF0:USTF0",1750136463878,2.91676435,2593.5,2593.3,41.57098]
["bitfinex-derivatives","ETHF0:USTF0",1750136464081,2.91676435,2593.5,2593.3,42.92598]
["bitfinex-derivatives","ETHF0:USTF0",1750136464280,0.77095,2593.4,2593.3,42.92598]
["bitfinex-derivatives","ETHF0:USTF0",1750136464475,0.77095,2593.4,2593.3,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1750136465275,0.77095,2593.4,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136465780,1.40855,2593.4,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136466881,0.77095,2593.4,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136467584,2.91675435,2593.5,2593.3,41.57098]
["bitfinex-derivatives","ETHF0:USTF0",1750136467780,2.91675435,2593.5,2593.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136468385,0.77671545,2593.5,2593.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136468584,0.00577545,2593.5,2593.4,2.09172447]
["bitfinex-derivatives","ETHF0:USTF0",1750136469682,0.6715,2593.9,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750136469984,26.7518,2594.0,2593.6,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1750136470181,26.7518,2594.0,2593.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750136470182,0.77085,2593.8,2593.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750136470383,0.77085,2593.8,2593.7,42.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750136470582,2.9108889,2593.8,2593.7,42.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750136470780,2.9108889,2593.8,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136470781,3.89436839,2593.8,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136471783,0.77092,2593.5,2593.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136472287,0.77092,2593.5,2593.4,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136472985,0.77092,2593.5,2593.4,42.19567447]
["bitfinex-derivatives","ETHF0:USTF0",1750136475792,0.77092,2593.5,2593.4,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136476279,0.77092,2593.5,2593.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136476480,0.77101,2593.2,2593.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750136476887,0.77101,2593.2,2593.1,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750136477282,32.4542389,2593.5,2593.1,45.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750136477491,0.77101,2593.2,2593.1,44.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750136477792,0.77101,2593.2,2593.1,42.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750136477992,0.771,2593.3,2593.1,43.55793]
["bitfinex-derivatives","ETHF0:USTF0",1750136478285,0.771,2593.3,2593.1,46.76573]
["bitfinex-derivatives","ETHF0:USTF0",1750136478492,0.77101,2593.2,2593.1,45.9947]
["bitfinex-derivatives","ETHF0:USTF0",1750136478687,0.77101,2593.2,2593.1,42.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750136478894,0.77101,2593.2,2593.1,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750136479896,0.77101,2593.2,2593.1,41.49887447]
["bitfinex-derivatives","ETHF0:USTF0",1750136481089,0.77101,2593.2,2593.1,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136481289,0.77101,2593.2,2593.1,41.63651447]
["bitfinex-derivatives","ETHF0:USTF0",1750136481485,26.3682389,2593.5,2593.1,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136481691,0.77099,2593.3,2593.1,41.63649447]
["bitfinex-derivatives","ETHF0:USTF0",1750136481993,6.085,2593.9,2593.2,5.3478389]
["bitfinex-derivatives","ETHF0:USTF0",1750136482193,0.77092,2593.6,2593.4,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1750136482394,0.77095,2593.4,2593.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750136482594,0.77095,2593.4,2593.3,9.48978]
["bitfinex-derivatives","ETHF0:USTF0",1750136482989,0.77095,2593.4,2593.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750136483190,0.77101,2593.2,2593.1,41.53597447]
["bitfinex-derivatives","ETHF0:USTF0",1750136483387,2.9110489,2593.2,2593.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136483792,3.895107,2593.2,2593.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136485190,1.7550681,2593.2,2593.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136485496,3.895107,2593.2,2593.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136486599,1.7550681,2593.2,2593.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136486895,0.77101,2593.2,2593.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136487399,1.357,2593.6,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750136487704,0.77098,2593.4,2593.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750136487899,1.755388,2593.4,2593.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750136488198,1.75537792,2593.4,2593.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750136488392,1.75537146,2593.4,2593.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750136489893,0.98439146,2593.4,2593.3,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1750136490401,0.98439146,2593.4,2593.3,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750136490997,0.77089,2593.7,2593.3,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750136491191,0.98503428,2593.6,2593.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750136491387,0.6284,2593.8,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1750136491696,28.89461435,2594.0,2593.7,41.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750136491898,0.77084,2593.8,2593.7,42.23996]
["bitfinex-derivatives","ETHF0:USTF0",1750136492202,1.7559451,2593.8,2593.7,42.23996]
["bitfinex-derivatives","ETHF0:USTF0",1750136492998,0.9851051,2593.8,2593.7,42.23996]
["bitfinex-derivatives","ETHF0:USTF0",1750136493298,0.77083,2593.9,2593.7,42.23996]
["bitfinex-derivatives","ETHF0:USTF0",1750136493700,0.77083,2593.8,2593.7,42.23996]
["bitfinex-derivatives","ETHF0:USTF0",1750136494900,0.77083,2593.8,2593.7,41.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750136495200,0.77083,2593.8,2593.7,42.23996]
["bitfinex-derivatives","ETHF0:USTF0",1750136496101,3.89503498,2593.8,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136496701,0.77086,2593.7,2593.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136497100,0.77086,2593.7,2593.6,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136500008,5.98201435,2594.0,2593.6,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136500310,0.77086,2593.7,2593.6,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136501409,0.77086,2593.7,2593.6,41.63636447]
["bitfinex-derivatives","ETHF0:USTF0",1750136501909,0.77086,2593.8,2593.6,41.63636447]
["bitfinex-derivatives","ETHF0:USTF0",1750136502109,0.77086,2593.8,2593.7,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750136502413,0.77086,2593.8,2593.7,2.68566]
["bitfinex-derivatives","ETHF0:USTF0",1750136502619,0.77086,2593.8,2593.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750136503617,0.77086,2593.7,2593.6,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136504120,0.77086,2593.7,2592.9,6.27486938]
["bitfinex-derivatives","ETHF0:USTF0",1750136504421,0.77104,2593.1,2593.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750136504613,2.1400389,2593.2,2592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750136504614,0.77107,2593.0,2592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750136506220,0.77106,2593.1,2592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750136506420,0.77103,2593.2,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1750136506621,0.77104,2593.1,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1750136507518,0.77104,2593.1,2592.9,46.03769]
["bitfinex-derivatives","ETHF0:USTF0",1750136507922,0.77103,2593.2,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1750136508225,0.77101,2593.2,2593.1,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1750136508426,0.77101,2593.2,2593.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750136509822,0.77101,2593.2,2593.1,1.44974]
["bitfinex-derivatives","ETHF0:USTF0",1750136511316,8.8731389,2593.6,2593.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750136511623,8.8731389,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136511624,0.77095,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136511923,0.77095,2593.4,2593.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1750136512516,0.77098,2593.3,2593.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1750136512717,0.77098,2593.3,2593.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750136512918,0.77097,2593.4,2593.2,5.87001]
["bitfinex-derivatives","ETHF0:USTF0",1750136513118,0.77097,2593.4,2593.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1750136513414,6.083,2593.8,2593.3,2.1400389]
["bitfinex-derivatives","ETHF0:USTF0",1750136513624,0.98285963,2593.7,2593.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750136513822,0.77092,2593.6,2593.4,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1750136514114,0.77092,2593.6,2593.5,1.45042]
["bitfinex-derivatives","ETHF0:USTF0",1750136514519,0.77092,2593.6,2593.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750136514922,0.77092,2593.6,2593.5,1.45042]
["bitfinex-derivatives","ETHF0:USTF0",1750136515121,2.7665389,2593.9,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750136515122,0.6265,2593.9,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750136515322,0.77083,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750136516023,0.77083,2593.9,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750136516623,0.77084,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750136516823,0.77086,2593.7,2593.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750136517527,0.77086,2593.7,2593.6,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1750136517922,0.77085,2593.8,2593.6,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1750136518124,0.77086,2593.7,2593.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750136518422,0.77086,2593.7,2593.5,7.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750136518622,0.77086,2593.7,2593.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750136518823,0.77089,2593.6,2593.5,7.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750136519527,0.77088,2593.7,2593.5,7.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750136520024,0.77089,2593.6,2593.5,6.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750136520231,2.1400389,2593.6,2593.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750136520527,0.77098,2593.3,2593.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750136520728,0.77097,2593.4,2593.2,4.62219]
["bitfinex-derivatives","ETHF0:USTF0",1750136520923,0.6343,2593.5,2593.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1750136520924,1.40524,2593.5,2593.3,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1750136521129,0.77094,2593.5,2593.3,2.1400389]
["bitfinex-derivatives","ETHF0:USTF0",1750136521329,0.7709,2593.6,2593.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750136521525,0.6343,2593.8,2593.4,2.72414]
["bitfinex-derivatives","ETHF0:USTF0",1750136521726,0.77092,2593.6,2593.4,2.72414]
["bitfinex-derivatives","ETHF0:USTF0",1750136522530,0.77092,2593.5,2593.4,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750136522727,0.77092,2593.5,2593.4,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1750136523120,0.77091,2593.6,2593.4,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1750136523326,0.6343,2593.8,2593.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750136523327,0.77092,2593.5,2593.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750136523525,0.6343,2593.8,2593.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750136523728,0.77091,2593.6,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750136523929,0.77091,2593.6,2593.4,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1750136524135,0.77091,2593.6,2593.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1750136524530,1.40515,2593.8,2593.6,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1750136524731,0.77085,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750136525034,0.77089,2593.6,2593.5,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1750136525338,0.77089,2593.7,2593.5,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1750136526337,0.77089,2593.7,2593.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1750136526736,0.77085,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750136526935,3.84787545,2594.0,2593.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750136527231,0.77081,2593.9,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1750136527442,0.77084,2593.8,2593.7,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1750136527634,0.77084,2593.8,2593.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750136528034,0.77084,2593.8,2593.7,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1750136528235,0.77084,2593.8,2593.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750136528436,0.77082,2593.9,2593.7,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1750136528840,0.77084,2593.8,2593.7,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1750136529631,0.77084,2593.8,2593.7,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1750136530331,0.64007545,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750136530537,0.00577545,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750136531343,0.77655545,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750136531643,0.00577545,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750136531846,0.00577545,2594.0,2593.9,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1750136532239,0.77655545,2594.0,2593.9,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1750136532444,0.00577545,2594.0,2593.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750136532635,0.77086,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136532841,0.77085,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750136533540,0.77657545,2594.0,2593.6,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750136533740,0.00577545,2594.0,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1750136533943,0.77081,2593.9,2593.8,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1750136535040,0.77656545,2594.0,2593.8,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1750136535447,0.77081,2593.9,2593.8,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1750136535648,0.77081,2593.9,2593.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750136536444,0.77081,2593.9,2593.8,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1750136537548,0.77656545,2594.0,2593.8,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1750136537748,0.77081,2593.9,2593.8,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1750136538755,0.77081,2593.9,2593.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750136539047,0.77086,2593.8,2593.6,3.97867]
["bitfinex-derivatives","ETHF0:USTF0",1750136539243,0.77086,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750136540946,0.77083,2593.9,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750136541251,0.00577545,2594.0,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750136541550,0.77081,2593.9,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750136541746,0.77081,2593.9,2593.8,0.83628447]
["bitfinex-derivatives","ETHF0:USTF0",1750136544155,0.00577545,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750136544452,0.00577545,2594.0,2593.9,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1750136545453,0.77655545,2594.0,2593.9,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1750136545754,0.98721353,2594.0,2593.9,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1750136545947,1.75799353,2594.0,2593.9,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1750136546552,1.75799353,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136546849,0.77655545,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136547050,0.77081,2593.9,2593.8,2.18929447]
["bitfinex-derivatives","ETHF0:USTF0",1750136547750,0.77657545,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750136548151,0.77081,2593.9,2593.8,2.18929447]
["bitfinex-derivatives","ETHF0:USTF0",1750136549154,0.82376138,2593.9,2593.8,2.18929447]
["bitfinex-derivatives","ETHF0:USTF0",1750136551255,1.80613242,2593.9,2593.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136553358,1.03532242,2593.9,2593.8,0.83630447]
["bitfinex-derivatives","ETHF0:USTF0",1750136554250,1.80613242,2593.9,2593.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136554655,1.82869628,2593.9,2593.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136555458,1.75318104,2593.9,2593.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136555657,1.85128831,2593.9,2593.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136555862,1.85128831,2593.9,2593.8,0.83631447]
["bitfinex-derivatives","ETHF0:USTF0",1750136556067,1.85128831,2593.9,2593.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136556453,1.8590838,2593.9,2593.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136557261,1.8590838,2593.9,2593.8,0.83631447]
["bitfinex-derivatives","ETHF0:USTF0",1750136559451,1.0882738,2593.9,2593.8,4.04411447]
["bitfinex-derivatives","ETHF0:USTF0",1750136559652,0.10590276,2593.9,2593.8,13.30662818]
["bitfinex-derivatives","ETHF0:USTF0",1750136560159,0.10590276,2593.9,2593.8,54.10662818]
["bitfinex-derivatives","ETHF0:USTF0",1750136560358,0.10590276,2593.9,2593.8,49.10662818]
["bitfinex-derivatives","ETHF0:USTF0",1750136560561,0.77065,2594.5,2593.8,53.33578818]
["bitfinex-derivatives","ETHF0:USTF0",1750136560862,0.98442653,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750136561058,0.98442653,2594.4,2594.3,2.04107]
["bitfinex-derivatives","ETHF0:USTF0",1750136562153,0.9832598,2594.4,2594.3,2.04107]
["bitfinex-derivatives","ETHF0:USTF0",1750136562354,0.9832598,2594.4,2594.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750136562562,0.77069,2594.3,2594.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750136562860,1.75392033,2594.3,2594.1,6.85550545]
["bitfinex-derivatives","ETHF0:USTF0",1750136563051,1.45792,2594.2,2594.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136563253,4.43093371,2594.2,2594.1,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136563462,0.77081,2593.9,2593.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136563651,4.72671111,2593.9,2593.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136564066,0.77086,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136564459,1.7537474,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136565363,5.91878192,2594.3,2593.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750136565564,0.7708,2594.0,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1750136565761,0.77092,2593.5,2593.4,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136565956,3.74393371,2593.5,2593.4,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136566158,4.72536438,2593.5,2593.4,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136566368,4.72528366,2593.5,2593.4,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136566956,1.75226995,2593.5,2593.4,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136567768,1.75226995,2593.5,2593.4,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136568069,2.6065,2593.7,2593.4,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136568363,1.75206484,2593.6,2593.4,0.77671545]
["bitfinex-derivatives","ETHF0:USTF0",1750136568553,0.7709,2593.6,2593.4,0.77671545]
["bitfinex-derivatives","ETHF0:USTF0",1750136568955,2.6065,2593.7,2593.4,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136569160,0.77092,2593.5,2593.4,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136570165,0.77092,2593.5,2593.4,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136572166,0.77091,2593.6,2593.4,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136572464,0.77091,2593.6,2593.4,0.84219992]
["bitfinex-derivatives","ETHF0:USTF0",1750136572667,0.77092,2593.5,2593.4,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136575474,0.77092,2593.5,2593.4,0.84219992]
["bitfinex-derivatives","ETHF0:USTF0",1750136575773,0.77092,2593.5,2593.4,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136575976,2.6065,2593.7,2593.4,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136576167,1.75255888,2593.6,2593.4,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136576366,0.77092,2593.5,2593.4,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136576571,3.05612134,2593.5,2593.4,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136580776,3.2078,2594.0,2593.8,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1750136580962,3.2078,2594.0,2593.8,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1750136580963,0.9826176,2593.9,2593.8,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1750136581168,0.6831,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750136581978,1.45385,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750136582171,0.6831,2594.1,2594.0,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750136582474,0.6831,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136582475,0.77067,2594.4,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750136582669,0.98276603,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750136582877,10.6023,2594.5,2593.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750136583075,0.77069,2594.3,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750136583276,4.5223,2594.5,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750136583474,0.7707,2594.3,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750136584371,4.5223,2594.5,2594.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750136584577,1.75277836,2594.4,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750136584772,0.77067,2594.4,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750136585573,0.77066,2594.4,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750136585974,6.7023,2594.8,2594.1,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1750136586181,0.77055,2594.8,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136586674,0.77055,2594.8,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750136586980,3.8337,2594.9,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750136587179,4.60422,2594.9,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750136587977,3.2078,2594.9,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750136588280,3.97823,2595.2,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1750136588476,3.2078,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750136588680,0.77041,2595.3,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750136588881,0.77046,2595.1,2594.9,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750136589079,6.05655059,2595.2,2594.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1750136589279,0.77051,2594.9,2594.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1750136590085,0.7705,2595.0,2594.8,6.84554]
["bitfinex-derivatives","ETHF0:USTF0",1750136590386,0.7705,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750136590682,0.77047,2595.1,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750136590882,0.77048,2595.0,2594.9,2.09891]
["bitfinex-derivatives","ETHF0:USTF0",1750136591182,0.77048,2595.0,2594.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750136591382,0.77047,2595.1,2594.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750136591587,0.77048,2595.0,2594.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750136592076,0.77051,2594.9,2594.7,1.42512545]
["bitfinex-derivatives","ETHF0:USTF0",1750136592281,2.97022677,2594.9,2594.7,6.72857545]
["bitfinex-derivatives","ETHF0:USTF0",1750136592478,3.74074677,2594.9,2594.7,7.49912545]
["bitfinex-derivatives","ETHF0:USTF0",1750136592781,0.77046,2595.1,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750136593085,0.77045,2595.1,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750136593379,0.77048,2595.0,2594.8,2.09892]
["bitfinex-derivatives","ETHF0:USTF0",1750136593785,0.77047,2595.1,2594.8,2.09892]
["bitfinex-derivatives","ETHF0:USTF0",1750136593983,0.77047,2595.1,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750136594585,0.77044,2595.2,2595.0,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1750136594780,0.77044,2595.2,2595.0,2.01347]
["bitfinex-derivatives","ETHF0:USTF0",1750136595085,0.77617545,2595.3,2595.1,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750136595477,0.00577545,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750136595682,0.77042,2595.2,2595.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750136596078,3.74641222,2595.3,2595.1,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1750136596571,0.77042,2595.2,2595.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750136598482,0.77048,2595.0,2594.9,6.84349]
["bitfinex-derivatives","ETHF0:USTF0",1750136598788,0.77046,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750136599289,0.77048,2595.0,2594.9,6.84349]
["bitfinex-derivatives","ETHF0:USTF0",1750136599492,2.97600222,2595.3,2594.9,6.84349]
["bitfinex-derivatives","ETHF0:USTF0",1750136599880,0.77046,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750136600081,0.77048,2595.0,2594.9,6.8435]
["bitfinex-derivatives","ETHF0:USTF0",1750136600286,0.77047,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750136600890,0.77043,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750136601787,0.77618545,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750136601987,0.77618545,2595.3,2595.2,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1750136602187,0.77618545,2595.3,2595.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750136603493,0.77618545,2595.3,2595.2,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1750136603686,0.00577545,2595.3,2595.2,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1750136604283,0.77616545,2595.3,2595.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750136604783,0.77042,2595.2,2595.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136604984,3.74064677,2595.2,2595.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136605289,6.94844677,2595.2,2595.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136605479,8.32044677,2595.2,2595.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136606688,0.77054,2594.8,2594.7,0.65457545]
["bitfinex-derivatives","ETHF0:USTF0",1750136606882,0.77054,2594.8,2594.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136607082,3.74076677,2594.8,2594.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136607492,4.34162677,2594.8,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750136607791,0.77064,2594.5,2594.3,10.05047]
["bitfinex-derivatives","ETHF0:USTF0",1750136607981,0.77064,2594.5,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136608587,0.6269,2594.9,2594.3,12.25002677]
["bitfinex-derivatives","ETHF0:USTF0",1750136608782,0.6269,2594.9,2594.6,2.97022677]
["bitfinex-derivatives","ETHF0:USTF0",1750136608986,0.77054,2594.8,2594.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750136609693,1.39742,2594.9,2594.7,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750136610093,24.27947,2595.1,2594.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750136610298,0.77051,2594.9,2594.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750136611094,0.77051,2594.9,2594.8,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1750136611793,0.77051,2594.9,2594.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750136613488,0.77051,2594.9,2594.8,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1750136613690,0.77051,2594.9,2594.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750136614492,0.7705,2595.0,2594.8,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1750136614797,0.7705,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750136615094,1.75257683,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750136615397,0.7705,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750136615591,0.77051,2594.9,2594.8,1.98627447]
["bitfinex-derivatives","ETHF0:USTF0",1750136615793,0.77051,2594.9,2594.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136615993,0.77063,2594.5,2594.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750136616195,0.77066,2594.4,2594.3,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750136616388,0.77066,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136616997,0.77066,2594.4,2594.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750136617199,0.77066,2594.4,2594.3,4.04396447]
["bitfinex-derivatives","ETHF0:USTF0",1750136617394,0.77065,2594.5,2594.3,4.04396447]
["bitfinex-derivatives","ETHF0:USTF0",1750136617600,0.77066,2594.4,2594.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750136617906,0.77066,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136618201,0.77058,2594.7,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136618499,0.98207174,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136618708,0.98194401,2594.6,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750136618900,1.2698,2594.8,2594.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750136619094,0.7706,2594.6,2594.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750136619293,1.75254448,2594.6,2594.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750136621502,0.7706,2594.6,2594.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750136621705,0.77066,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136621902,1.75276923,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136622605,2.38046923,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136624502,1.39836,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136625202,6.069,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136625502,0.77063,2594.5,2594.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750136626308,0.77065,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136626520,0.77065,2594.4,2594.3,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1750136626719,0.77065,2594.4,2594.3,5.28207]
["bitfinex-derivatives","ETHF0:USTF0",1750136627116,0.77065,2594.4,2594.3,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750136628121,6.069,2594.7,2594.3,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750136628323,0.77063,2594.5,2594.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750136629628,0.77066,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136629916,1.41626,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136630121,2.39785162,2594.4,2594.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750136630523,2.39785162,2594.4,2594.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136635429,1.41626,2594.4,2594.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136635616,0.77066,2594.4,2594.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136636722,1.75324149,2594.4,2594.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136641932,0.98258149,2594.4,2594.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750136642129,0.7708,2593.9,2593.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750136642328,0.7708,2593.9,2593.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1750136642528,0.7708,2593.9,2593.8,42.778]
["bitfinex-derivatives","ETHF0:USTF0",1750136642734,0.6532,2594.1,2593.7,7.47506]
["bitfinex-derivatives","ETHF0:USTF0",1750136642735,0.6532,2594.1,2593.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750136642921,0.6532,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136642922,0.77086,2593.7,2593.6,0.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1750136643125,1.75342692,2593.7,2593.6,0.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1750136643325,0.77098,2593.3,2593.2,44.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750136644427,0.77098,2593.3,2593.2,45.929]
["bitfinex-derivatives","ETHF0:USTF0",1750136646644,0.77097,2593.4,2593.2,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1750136646930,29.604,2593.8,2593.3,7.4142492]
["bitfinex-derivatives","ETHF0:USTF0",1750136646931,6.07,2593.8,2593.3,7.4142492]
["bitfinex-derivatives","ETHF0:USTF0",1750136647135,0.77087,2593.7,2593.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750136647339,0.77087,2593.7,2593.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750136647836,0.77092,2593.5,2593.4,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1750136648035,0.77092,2593.5,2593.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750136648940,0.77091,2593.6,2593.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750136649138,0.77091,2593.6,2593.4,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1750136649936,0.77092,2593.5,2593.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750136650133,0.77092,2593.5,2593.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750136650339,0.77092,2593.5,2593.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750136653237,0.77091,2593.6,2593.4,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1750136654741,0.77092,2593.5,2593.4,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1750136655447,0.00577545,2593.9,2593.4,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1750136655645,0.77092,2593.5,2593.4,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1750136656142,0.77092,2593.5,2593.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750136657546,0.77092,2593.5,2593.4,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1750136657848,0.77092,2593.5,2593.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750136658749,3.8949,2593.7,2593.2,41.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750136658750,0.77098,2593.3,2593.2,41.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750136659648,0.77098,2593.3,2593.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750136660042,0.77098,2593.3,2593.2,41.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750136660743,0.77098,2593.3,2593.2,42.21011]
["bitfinex-derivatives","ETHF0:USTF0",1750136661143,0.77098,2593.3,2593.2,41.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750136663053,0.77098,2593.3,2593.2,42.21011]
["bitfinex-derivatives","ETHF0:USTF0",1750136663349,0.77097,2593.4,2593.2,42.21011]
["bitfinex-derivatives","ETHF0:USTF0",1750136663555,0.77660545,2593.9,2593.3,9.2638492]
["bitfinex-derivatives","ETHF0:USTF0",1750136663739,0.00577545,2593.9,2593.7,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750136663946,0.00577545,2593.9,2593.8,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1750136665146,3.2078,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750136665546,0.77063,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136665742,0.77063,2594.5,2594.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750136667153,0.77062,2594.6,2594.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750136668149,3.21357545,2594.7,2594.5,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1750136668452,0.9825074,2594.6,2594.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750136668652,3.98416545,2594.7,2594.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750136669156,3.21357545,2594.7,2594.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750136669452,3.21357545,2594.7,2594.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750136669753,3.21357545,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750136669953,4.1955213,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750136670349,4.1955213,2594.7,2594.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750136670550,3.98416545,2594.7,2594.5,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1750136670745,3.21357545,2594.7,2594.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750136671150,3.21357545,2594.7,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136671151,0.77069,2594.3,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136671347,6.8267392,2594.3,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136671552,1.75034945,2594.3,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136673653,0.97957193,2594.3,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136673959,0.77069,2594.3,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136674154,3.8328,2594.4,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136675063,0.77069,2594.3,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136675753,0.77069,2594.3,2594.2,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136677554,1.75053737,2594.3,2594.2,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136677762,0.77069,2594.3,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136678158,1.75055602,2594.3,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136679456,0.77069,2594.3,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136680059,1.75063084,2594.3,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136680758,1.75063084,2594.3,2594.2,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136681962,1.75063084,2594.3,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136682862,1.75063084,2594.3,2594.2,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136684953,3.01853084,2594.3,2594.2,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136685766,1.75063084,2594.3,2594.2,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136685967,1.75063084,2594.3,2594.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136690966,1.75063084,2594.3,2594.2,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136692464,0.97994084,2594.3,2594.2,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136692668,0.97994084,2594.3,2594.2,0.84196992]
["bitfinex-derivatives","ETHF0:USTF0",1750136694766,0.97994084,2594.3,2594.2,2.78806992]
["bitfinex-derivatives","ETHF0:USTF0",1750136694961,0.97994084,2594.3,2594.2,2.72259545]
["bitfinex-derivatives","ETHF0:USTF0",1750136696667,1.75063084,2594.3,2594.2,2.72259545]
["bitfinex-derivatives","ETHF0:USTF0",1750136696866,0.97994084,2594.3,2594.2,2.72259545]
["bitfinex-derivatives","ETHF0:USTF0",1750136698469,1.75063084,2594.3,2594.2,2.72259545]
["bitfinex-derivatives","ETHF0:USTF0",1750136698671,0.97994084,2594.3,2594.2,2.72259545]
["bitfinex-derivatives","ETHF0:USTF0",1750136700176,0.97994084,2594.3,2594.2,2.78806992]
["bitfinex-derivatives","ETHF0:USTF0",1750136701077,0.97994084,2594.3,2594.2,2.72259545]
["bitfinex-derivatives","ETHF0:USTF0",1750136703384,0.7706,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136703678,0.98513793,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136704580,0.77063,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136704789,1.75576793,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136705084,0.98513793,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136705986,1.75576793,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136706180,0.77066,2594.4,2594.3,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1750136706382,0.77069,2594.3,2594.2,1.44007545]
["bitfinex-derivatives","ETHF0:USTF0",1750136706688,2.39602793,2594.3,2594.2,1.44007545]
["bitfinex-derivatives","ETHF0:USTF0",1750136707386,1.62533793,2594.3,2594.2,1.44007545]
["bitfinex-derivatives","ETHF0:USTF0",1750136707577,0.98513793,2594.3,2594.2,1.44007545]
["bitfinex-derivatives","ETHF0:USTF0",1750136708180,1.41081,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136708380,2.39599032,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136708580,2.39599032,2594.6,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750136708784,0.98518032,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750136709882,0.98518032,2594.5,2594.4,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1750136710079,0.98518032,2594.5,2594.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750136710284,1.75581032,2594.5,2594.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750136710483,1.75581032,2594.5,2594.4,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1750136713492,0.98518032,2594.5,2594.4,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1750136714299,1.75581032,2594.5,2594.4,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1750136717495,0.98518032,2594.5,2594.4,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1750136720497,0.98518032,2594.5,2594.4,1.51173447]
["bitfinex-derivatives","ETHF0:USTF0",1750136727407,0.00577545,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750136727706,0.00577545,2594.7,2594.6,6.95097497]
["bitfinex-derivatives","ETHF0:USTF0",1750136728214,0.99449088,2594.7,2594.6,7.58737497]
["bitfinex-derivatives","ETHF0:USTF0",1750136728901,0.99449088,2594.7,2594.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750136729103,1.76506088,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750136729304,0.99449088,2594.7,2594.4,1.37747447]
["bitfinex-derivatives","ETHF0:USTF0",1750136729509,1.65101543,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136731015,5.3941904,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136731216,4.6235904,2594.6,2594.4,0.70187447]
["bitfinex-derivatives","ETHF0:USTF0",1750136731515,4.40548497,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136731715,5.39351659,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750136732815,5.39351659,2594.6,2594.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136732816,4.62290659,2594.6,2594.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136733019,1.75866162,2594.5,2594.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136733221,1.75866162,2594.5,2594.4,0.83613447]
["bitfinex-derivatives","ETHF0:USTF0",1750136733715,0.98803162,2594.5,2594.4,0.83613447]
["bitfinex-derivatives","ETHF0:USTF0",1750136734714,0.98803162,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750136737821,0.98825846,2594.6,2594.3,7.47517497]
["bitfinex-derivatives","ETHF0:USTF0",1750136738018,0.98827186,2594.5,2594.4,2.06546]
["bitfinex-derivatives","ETHF0:USTF0",1750136738424,0.00577545,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750136739227,0.00577545,2594.7,2594.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750136740721,3.59877497,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750136740921,1.61423949,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750136741117,0.98803949,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750136741324,3.96061446,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750136742024,0.98803949,2595.2,2595.1,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1750136744331,0.77045,2595.1,2595.0,41.57046]
["bitfinex-derivatives","ETHF0:USTF0",1750136744531,3.96061446,2595.1,2595.0,41.57046]
["bitfinex-derivatives","ETHF0:USTF0",1750136745030,3.96001017,2595.1,2595.0,41.57046]
["bitfinex-derivatives","ETHF0:USTF0",1750136745226,4.73046017,2595.1,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136745433,34.42761017,2595.1,2594.5,0.83607447]
["bitfinex-derivatives","ETHF0:USTF0",1750136745629,0.7706,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136745827,1.7580352,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136746131,4.3984352,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136747631,3.6278352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136747832,2.2859352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136748229,1.6592352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136750126,2.4298352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136750431,2.4298352,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136751234,2.4298352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136751431,2.4298352,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136752431,2.4298352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136753734,1.6592352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136753934,2.4298352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136755238,1.6592352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136755437,2.4298352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136755638,2.4298352,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136756638,2.4298352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136756839,2.4298352,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136760528,3.6757352,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136760729,2.4298352,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136761641,1.6592352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136762034,2.4298352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136762234,25.9278352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136762841,25.1572352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136763243,0.9874352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136763539,24.4854352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136763740,25.2560352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136764942,24.4854352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136765342,24.4854352,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136765343,25.2560352,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136765739,25.2560352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136765940,25.2550352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136766342,25.2550352,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136766843,25.2550352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136767445,24.4844352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136767943,0.9874352,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750136768145,0.9874352,2594.6,2594.5,3.80867944]
["bitfinex-derivatives","ETHF0:USTF0",1750136768338,10.03931,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750136768647,34.52477187,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750136768845,4.19626187,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750136769045,27.69326187,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750136769450,28.46377187,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750136771249,25.25597187,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750136772451,24.48546187,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750136772851,25.25597187,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750136773755,0.77054,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750136773952,0.98846187,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750136774555,0.98846187,2594.8,2594.7,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1750136777050,0.98846187,2594.8,2594.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750136777250,3.96103684,2594.8,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136777554,2.97257497,2594.6,2594.5,0.83609447]
["bitfinex-derivatives","ETHF0:USTF0",1750136777753,24.48146187,2594.6,2594.5,0.83609447]
["bitfinex-derivatives","ETHF0:USTF0",1750136778153,24.48146187,2594.6,2594.5,2.19889447]
["bitfinex-derivatives","ETHF0:USTF0",1750136778553,0.98846187,2594.6,2594.5,2.19889447]
["bitfinex-derivatives","ETHF0:USTF0",1750136778755,0.98876386,2594.8,2594.5,1.42827447]
["bitfinex-derivatives","ETHF0:USTF0",1750136778957,0.98876386,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750136779146,24.48086609,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750136779757,24.48086609,2594.9,2594.8,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1750136779961,0.98886609,2594.9,2594.8,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1750136780154,0.98875163,2594.9,2594.8,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1750136780457,23.492,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750136780658,24.48054731,2595.0,2594.9,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750136781960,28.22360228,2595.0,2594.7,0.70247447]
["bitfinex-derivatives","ETHF0:USTF0",1750136782160,0.98854731,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750136783760,0.98854731,2594.9,2594.8,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1750136783964,23.49,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750136784159,24.47811638,2595.0,2594.9,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1750136784952,0.98811638,2595.0,2594.9,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1750136785660,3.2078,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750136785963,28.45480215,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750136787469,27.68341215,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750136787960,4.19541215,2595.3,2595.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1750136788167,3.2078,2596.0,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750136788465,2.43964588,2595.9,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750136788769,0.6818,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750136789074,1.45201,2595.9,2595.7,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1750136789362,24.93901,2595.9,2595.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1750136789569,0.00577545,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136789770,23.49177545,2596.1,2595.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750136790068,0.00577545,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750136790265,23.49177545,2596.1,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750136790969,0.00577545,2596.1,2596.0,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1750136792068,3.97782,2596.6,2596.0,4.22447497]
["bitfinex-derivatives","ETHF0:USTF0",1750136792270,27.46081,2596.6,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1750136792472,3.97781,2596.6,2596.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1750136792764,3.2078,2596.6,2596.2,6.85007497]
["bitfinex-derivatives","ETHF0:USTF0",1750136792969,3.2078,2596.6,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750136793171,3.2078,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750136793774,3.97781,2596.6,2596.4,1.40445]
["bitfinex-derivatives","ETHF0:USTF0",1750136794586,3.2078,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750136797777,3.2078,2596.6,2596.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750136797778,0.77009,2596.3,2596.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750136797983,0.77013,2596.2,2596.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136798176,0.77015,2596.1,2596.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136798568,0.77015,2596.1,2595.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750136798774,0.77014,2596.2,2595.9,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1750136799182,0.77016,2596.1,2595.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750136799378,0.77014,2596.2,2595.9,1.39961]
["bitfinex-derivatives","ETHF0:USTF0",1750136799684,24.24613,2596.2,2595.9,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1750136799882,24.24613,2596.2,2595.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750136800274,23.476,2596.2,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750136800480,24.24613,2596.2,2596.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1750136800670,24.24613,2596.2,2595.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750136800876,0.77015,2596.1,2595.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750136801071,0.77017,2596.1,2595.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750136801475,0.77018,2596.1,2596.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136802075,3.74275497,2596.1,2596.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136802685,26.44857497,2596.2,2596.0,0.83564447]
["bitfinex-derivatives","ETHF0:USTF0",1750136802878,27.21870497,2596.2,2596.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136803385,23.476,2596.2,2596.0,0.83565447]
["bitfinex-derivatives","ETHF0:USTF0",1750136803687,27.4529,2596.3,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750136803882,27.4529,2596.3,2596.0,0.83564447]
["bitfinex-derivatives","ETHF0:USTF0",1750136804075,0.77013,2596.2,2596.0,0.83564447]
["bitfinex-derivatives","ETHF0:USTF0",1750136804482,27.45291,2596.3,2596.0,0.83564447]
["bitfinex-derivatives","ETHF0:USTF0",1750136804785,0.77012,2596.2,2596.0,0.83564447]
["bitfinex-derivatives","ETHF0:USTF0",1750136805182,0.77015,2596.1,2596.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136805574,2.97257497,2596.2,2595.7,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1750136805778,27.45291,2596.3,2595.7,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1750136805974,27.45291,2596.3,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750136807281,3.97791,2596.3,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750136807485,0.77012,2596.2,2596.0,0.83563447]
["bitfinex-derivatives","ETHF0:USTF0",1750136808495,26.6818,2596.3,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750136808496,27.45191,2596.3,2596.1,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1750136809088,0.77012,2596.2,2596.0,0.83564447]
["bitfinex-derivatives","ETHF0:USTF0",1750136809584,0.77012,2596.2,2596.0,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1750136810389,0.77012,2596.2,2596.0,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750136810585,0.77012,2596.2,2596.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750136810790,0.77012,2596.2,2596.1,0.83562447]
["bitfinex-derivatives","ETHF0:USTF0",1750136810991,27.45191,2596.3,2596.1,0.83562447]
["bitfinex-derivatives","ETHF0:USTF0",1750136812391,27.45191,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750136812592,3.2078,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750136812789,26.6808,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750136812982,27.45089,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750136814085,0.77012,2596.2,2596.1,0.83560447]
["bitfinex-derivatives","ETHF0:USTF0",1750136815197,27.45091,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750136815395,28.42920234,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750136815795,28.42920234,2596.3,2596.1,0.83560447]
["bitfinex-derivatives","ETHF0:USTF0",1750136815985,3.97791,2596.3,2596.1,0.83560447]
["bitfinex-derivatives","ETHF0:USTF0",1750136816190,27.45091,2596.3,2596.2,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1750136816493,28.42970686,2596.3,2596.1,0.83561447]
["bitfinex-derivatives","ETHF0:USTF0",1750136816690,1.74891686,2596.2,2596.1,0.83561447]
["bitfinex-derivatives","ETHF0:USTF0",1750136817802,0.97879686,2596.2,2596.1,0.83561447]
["bitfinex-derivatives","ETHF0:USTF0",1750136819099,0.97879686,2596.2,2596.1,9.86118944]
["bitfinex-derivatives","ETHF0:USTF0",1750136819301,0.98034009,2596.4,2596.1,9.09104944]
["bitfinex-derivatives","ETHF0:USTF0",1750136819502,0.98055252,2596.3,2596.2,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1750136819803,26.6798,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750136820001,27.66036173,2596.6,2596.5,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1750136820400,0.98056173,2596.6,2596.5,9.79560497]
["bitfinex-derivatives","ETHF0:USTF0",1750136820601,0.00577545,2596.7,2596.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750136820798,0.98647294,2596.7,2596.6,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750136821003,0.00577545,2596.7,2596.6,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750136821904,9.155,2597.4,2597.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750136822097,0.98040545,2597.3,2596.9,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1750136822294,0.98040545,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750136823792,0.98040545,2597.2,2597.1,2.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750136824203,3.21357545,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750136824993,0.00577545,2597.4,2597.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750136825199,0.00577545,2597.4,2597.3,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1750136825498,0.00577545,2597.4,2597.3,10.8609]
["bitfinex-derivatives","ETHF0:USTF0",1750136825896,3.2078,2598.0,2597.9,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1750136826095,5.00717497,2598.3,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1750136826096,28.11341,2598.3,2598.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1750136827001,0.7733103,2598.5,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1750136827302,24.2403103,2598.5,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1750136827498,23.4708503,2598.5,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1750136827694,0.0038503,2598.5,2598.0,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750136827904,0.0038503,2598.5,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1750136828106,0.7733003,2598.5,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1750136828308,0.0038503,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750136828600,0.7733003,2598.5,2598.3,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1750136828799,0.76947,2598.4,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136829104,3.74588527,2598.5,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136829607,3.74589527,2598.5,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136829804,2.97642527,2598.5,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136830103,0.76949,2598.4,2598.2,0.77530545]
["bitfinex-derivatives","ETHF0:USTF0",1750136830305,0.76949,2598.4,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136830504,4.32322527,2598.5,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136830505,0.7695,2598.3,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136830701,4.32322527,2598.5,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136830897,0.76947,2598.4,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136832002,0.7695,2598.3,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136832508,6.94987497,2598.3,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136833404,0.0038503,2598.5,2598.4,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750136834005,3.2078,2599.0,2598.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750136834203,6.56963547,2599.0,2598.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750136834398,2.97257497,2598.5,2598.2,0.67757545]
["bitfinex-derivatives","ETHF0:USTF0",1750136834605,0.76945,2598.5,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1750136834802,0.76945,2598.5,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136835111,0.76935,2598.9,2598.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750136835303,2.97257497,2598.9,2598.5,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1750136835505,5.06121497,2598.9,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136835703,27.47011,2599.0,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1750136836205,3.2078,2599.0,2598.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1750136836405,3.97709,2599.0,2598.8,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1750136836802,0.76933,2598.9,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1750136837203,0.76932,2598.9,2598.7,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1750136837601,3.2078,2599.0,2598.6,9.01957497]
["bitfinex-derivatives","ETHF0:USTF0",1750136837807,3.2078,2599.0,2598.9,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1750136838313,7.97601,2599.3,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1750136838507,0.76923,2599.2,2599.0,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1750136838713,10.17937497,2599.3,2598.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750136838913,2.97257497,2598.9,2598.7,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1750136839110,2.97257497,2598.9,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136839111,0.76947,2598.4,2598.2,6.05277545]
["bitfinex-derivatives","ETHF0:USTF0",1750136839412,2.97257497,2598.6,2598.2,6.05277545]
["bitfinex-derivatives","ETHF0:USTF0",1750136839615,0.76948,2598.4,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750136839812,0.7695,2598.3,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136840514,0.76943,2598.6,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136840809,3.59377497,2598.8,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136840810,0.76947,2598.4,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136841015,3.97726,2598.5,2598.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750136841402,0.76947,2598.4,2598.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750136841606,0.76947,2598.4,2598.2,0.77528545]
["bitfinex-derivatives","ETHF0:USTF0",1750136841806,0.7695,2598.3,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136846006,3.2078,2598.5,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136846212,3.97726,2598.5,2598.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1750136846413,3.97726,2598.5,2598.3,2.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750136846913,0.76947,2598.4,2598.3,2.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750136847418,3.2078,2598.5,2598.3,2.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750136847612,3.97726,2598.5,2598.3,2.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750136847915,0.76947,2598.4,2598.3,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750136848113,0.7695,2598.3,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136852721,0.7695,2598.3,2598.2,0.77530545]
["bitfinex-derivatives","ETHF0:USTF0",1750136852917,3.2078,2598.5,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136853116,3.2078,2598.5,2598.2,0.77529545]
["bitfinex-derivatives","ETHF0:USTF0",1750136853311,0.76948,2598.4,2598.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750136853725,0.76948,2598.4,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136853924,0.7695,2598.3,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136854624,1.74587231,2598.3,2598.2,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136857025,1.74587231,2598.3,2597.9,45.40481]
["bitfinex-derivatives","ETHF0:USTF0",1750136857026,0.76959,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136857227,1.74596231,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136858414,0.76965,2597.8,2597.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136858620,1.74602231,2597.8,2597.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136859126,1.74602231,2597.8,2597.7,0.77545545]
["bitfinex-derivatives","ETHF0:USTF0",1750136859626,1.74602231,2597.8,2597.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136860220,0.97637231,2597.8,2597.7,0.77545545]
["bitfinex-derivatives","ETHF0:USTF0",1750136860732,1.74602231,2597.8,2597.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136861630,0.76965,2597.8,2597.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136861827,1.74611351,2597.8,2597.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136862229,0.76965,2597.8,2597.7,0.77545545]
["bitfinex-derivatives","ETHF0:USTF0",1750136862427,0.76965,2597.8,2597.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136864425,1.74601434,2597.8,2597.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136865628,0.76965,2597.8,2597.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136866029,1.74628747,2597.8,2597.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136870028,0.7698,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136870539,0.76986,2597.1,2597.0,41.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750136870852,2.96390312,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136870853,0.76988,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136871135,0.76997,2596.8,2596.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136871332,3.2078,2597.2,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750136871533,0.76991,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750136871746,0.76991,2596.9,2596.7,2.05043545]
["bitfinex-derivatives","ETHF0:USTF0",1750136872139,0.7699,2597.0,2596.7,1.28047545]
["bitfinex-derivatives","ETHF0:USTF0",1750136872444,3.97764,2597.2,2597.0,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1750136872741,3.97764,2597.2,2597.1,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750136872940,1.74619861,2597.2,2597.1,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750136873534,1.74619861,2597.2,2597.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750136875435,0.76984,2597.2,2597.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750136875836,0.76982,2597.3,2597.1,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1750136876138,0.76983,2597.2,2597.1,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1750136876444,0.76983,2597.2,2597.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750136876940,0.76981,2597.3,2597.1,2.09544]
["bitfinex-derivatives","ETHF0:USTF0",1750136877142,0.76983,2597.2,2597.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750136877341,0.76983,2597.2,2597.1,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1750136877538,3.2078,2597.9,2597.1,12.36402254]
["bitfinex-derivatives","ETHF0:USTF0",1750136877733,0.76974,2597.5,2597.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1750136877938,0.76977,2597.4,2597.2,8.11271]
["bitfinex-derivatives","ETHF0:USTF0",1750136878250,0.76979,2597.4,2597.2,6.85582]
["bitfinex-derivatives","ETHF0:USTF0",1750136878541,0.76983,2597.2,2597.1,2.09544]
["bitfinex-derivatives","ETHF0:USTF0",1750136878738,0.76983,2597.2,2597.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750136878935,0.76983,2597.2,2597.1,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1750136879140,0.76983,2597.2,2597.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750136879640,0.76983,2597.2,2597.1,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1750136879838,0.76981,2597.3,2597.1,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1750136880042,0.76978,2597.4,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750136880247,0.7698,2597.3,2597.1,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1750136880544,0.76983,2597.2,2597.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750136883046,0.76981,2597.3,2597.1,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1750136883443,0.76983,2597.2,2597.1,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1750136883849,0.76983,2597.2,2597.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750136884548,0.76983,2597.2,2597.1,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1750136884747,0.76983,2597.2,2597.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750136885948,0.76983,2597.2,2597.1,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1750136886249,0.76982,2597.3,2597.1,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750136886448,0.76983,2597.2,2597.1,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750136886751,0.76982,2597.3,2597.1,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750136887049,0.76983,2597.2,2597.1,2.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750136887452,0.76983,2597.2,2597.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750136889848,0.76994,2596.8,2596.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136890047,6.80836254,2596.8,2596.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136890248,1.74801474,2596.8,2596.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136892446,0.97807474,2596.8,2596.7,0.77574545]
["bitfinex-derivatives","ETHF0:USTF0",1750136892647,23.502,2597.4,2596.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136892854,0.76984,2597.2,2597.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750136893051,0.76984,2597.2,2597.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750136893251,1.7476281,2597.2,2597.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750136898654,0.9777881,2597.2,2597.1,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1750136898850,1.74974045,2597.3,2597.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750136899048,1.74974045,2597.3,2597.2,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1750136899251,0.97993045,2597.3,2597.2,5.0807238]
["bitfinex-derivatives","ETHF0:USTF0",1750136899451,0.76972,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750136899652,1.74917827,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750136899852,0.97945827,2597.6,2597.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750136900155,0.97945827,2597.6,2597.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750136900354,3.2078,2597.7,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1750136900355,3.9775,2597.7,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1750136900554,0.97930263,2597.6,2597.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1750136901159,0.97930263,2597.6,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1750136901355,0.97913553,2597.5,2597.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1750136902759,0.97913553,2597.5,2597.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750136902954,0.76975,2597.5,2597.3,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1750136903151,0.76977,2597.4,2597.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750136903752,0.97896709,2597.4,2597.1,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1750136904046,1.74877709,2597.3,2597.1,8.19504]
["bitfinex-derivatives","ETHF0:USTF0",1750136904257,0.76981,2597.3,2597.1,8.19504]
["bitfinex-derivatives","ETHF0:USTF0",1750136904754,2.9646938,2597.5,2597.1,8.19504]
["bitfinex-derivatives","ETHF0:USTF0",1750136905060,0.76983,2597.2,2597.1,6.83985]
["bitfinex-derivatives","ETHF0:USTF0",1750136905354,1.74821041,2597.2,2597.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750136905554,0.76983,2597.2,2597.0,8.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750136906161,0.76983,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750136906458,1.74826329,2597.2,2597.0,8.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750136906659,0.76983,2597.2,2597.0,8.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750136906957,0.76983,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750136907160,0.97845259,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750136907554,1.74829259,2597.2,2597.0,8.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750136907860,0.76984,2597.2,2597.0,8.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750136909160,0.76984,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750136909463,1.74876023,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750136909766,1.74876187,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750136910366,1.74881362,2597.2,2597.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1750136910762,0.76986,2597.1,2597.0,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1750136910961,3.7345538,2597.1,2597.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750136911163,4.7136101,2597.1,2597.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750136911561,3.9437501,2597.1,2597.0,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1750136911769,0.76974,2597.5,2597.0,5.5858938]
["bitfinex-derivatives","ETHF0:USTF0",1750136911963,3.2078,2597.7,2597.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750136912164,0.76986,2597.1,2597.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750136912368,3.7345438,2597.2,2597.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750136912568,0.97896811,2597.1,2596.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750136912771,0.76994,2596.8,2596.7,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136913072,0.77009,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136913265,2.9646938,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136913465,3.7347838,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136913658,2.9646938,2596.3,2596.2,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1750136914169,2.9646938,2596.3,2596.2,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1750136915371,3.74051925,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750136915870,3.74051925,2596.5,2596.3,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1750136916374,0.00577545,2596.5,2596.4,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1750136923173,3.97759,2597.4,2596.5,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1750136923367,0.97837476,2597.3,2596.6,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750136923572,3.7345538,2597.1,2596.6,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1750136923876,3.7345538,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750136924069,4.71291329,2597.1,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750136924276,6.1724938,2597.1,2596.7,41.56996]
["bitfinex-derivatives","ETHF0:USTF0",1750136924575,3.7346438,2596.8,2596.6,1.41289]
["bitfinex-derivatives","ETHF0:USTF0",1750136924982,3.7346438,2596.8,2596.6,42.21289]
["bitfinex-derivatives","ETHF0:USTF0",1750136925275,5.0396938,2597.0,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750136925475,3.2078,2597.1,2596.6,41.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750136925476,3.97767,2597.1,2596.6,41.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750136925674,3.97767,2597.1,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750136925873,3.97767,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750136926074,4.95578824,2597.1,2597.0,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750136926678,4.95578824,2597.1,2596.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1750136926874,4.95578824,2597.1,2596.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750136926875,0.76989,2597.0,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750136927477,0.76989,2597.0,2596.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750136927677,0.76993,2596.9,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750136928077,3.7346038,2597.0,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750136928278,3.7346038,2597.0,2596.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1750136928579,4.71252405,2597.0,2596.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1750136928779,3.7346038,2597.0,2596.8,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1750136929177,2.9646938,2597.0,2596.7,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1750136929388,0.76997,2596.7,2596.6,42.21289]
["bitfinex-derivatives","ETHF0:USTF0",1750136929676,0.76997,2596.7,2596.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750136929869,3.7346538,2596.8,2596.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750136930073,0.76996,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750136931080,0.76996,2596.8,2596.6,42.21288]
["bitfinex-derivatives","ETHF0:USTF0",1750136931380,0.76996,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750136931581,1.7484277,2596.8,2596.6,42.21288]
["bitfinex-derivatives","ETHF0:USTF0",1750136931881,3.7346238,2596.9,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750136932079,0.97845683,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750136932276,1.74839683,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750136933182,1.74839683,2596.8,2596.6,41.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750136933183,1.74839683,2596.8,2596.6,42.21288]
["bitfinex-derivatives","ETHF0:USTF0",1750136933379,0.76994,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750136933685,1.74893744,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750136934182,1.74893744,2596.8,2596.6,42.21289]
["bitfinex-derivatives","ETHF0:USTF0",1750136934384,0.76994,2596.8,2596.6,42.21289]
["bitfinex-derivatives","ETHF0:USTF0",1750136934586,0.76994,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750136934784,1.74880006,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750136935188,1.74880006,2596.8,2596.6,42.21288]
["bitfinex-derivatives","ETHF0:USTF0",1750136935479,0.76994,2596.8,2596.6,41.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750136935684,0.76994,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750136935885,0.76997,2596.7,2596.6,42.21289]
["bitfinex-derivatives","ETHF0:USTF0",1750136936282,0.76996,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750136936487,1.74906616,2596.8,2596.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1750136937090,1.74906616,2596.8,2596.6,42.21288]
["bitfinex-derivatives","ETHF0:USTF0",1750136937386,0.97910616,2596.7,2596.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750136937788,1.74907616,2596.7,2596.6,41.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750136938488,4.71376996,2596.7,2596.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750136939082,4.71376996,2596.7,2596.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750136939789,1.74907616,2596.7,2596.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750136940485,0.97910616,2596.7,2596.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750136941286,0.76997,2596.8,2596.6,41.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750136941492,1.74984961,2596.7,2596.6,41.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750136941685,1.74984961,2596.7,2596.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750136941987,0.97987961,2596.7,2596.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750136942284,1.74984961,2596.7,2596.6,42.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750136942888,1.74984961,2596.7,2596.6,41.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750136943493,4.71454341,2596.7,2596.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750136943693,0.77005,2596.5,2596.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1750136943894,0.77005,2596.5,2596.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750136944190,0.77005,2596.5,2596.4,41.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750136944396,1.75081084,2596.5,2596.4,42.22086]
["bitfinex-derivatives","ETHF0:USTF0",1750136944588,0.98076084,2596.5,2596.4,42.22086]
["bitfinex-derivatives","ETHF0:USTF0",1750136944887,0.98076084,2596.5,2596.2,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750136944888,3.94545464,2596.5,2596.2,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750136945095,3.7347838,2596.3,2596.2,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750136945296,4.71554464,2596.3,2596.2,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750136945604,4.71554464,2596.3,2596.1,2.71893]
["bitfinex-derivatives","ETHF0:USTF0",1750136945605,0.77012,2596.2,2596.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750136945895,0.77015,2596.1,2596.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136946090,1.75091084,2596.1,2596.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136946894,4.71560464,2596.1,2596.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136947697,1.75091084,2596.1,2596.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136949294,4.95871084,2596.1,2596.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136949505,7.92340464,2596.1,2596.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136949692,4.95871084,2596.1,2596.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136952895,6.33531084,2596.1,2596.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136953096,6.99861084,2596.1,2596.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136953798,30.54661084,2596.1,2596.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136958600,0.77024,2595.8,2595.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750136958805,0.77024,2595.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136958806,0.7703,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750136959007,0.7703,2595.6,2595.5,44.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750136959198,0.7703,2595.6,2595.5,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750136959606,0.77036,2595.4,2595.3,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136959898,0.77036,2595.4,2595.3,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136960103,0.77036,2595.4,2595.3,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136961205,3.2078,2595.7,2595.3,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136961498,0.00577545,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750136964504,0.00577545,2595.8,2595.7,3.7349638]
["bitfinex-derivatives","ETHF0:USTF0",1750136965808,0.00577545,2595.8,2595.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1750136971209,2.97046925,2595.8,2595.3,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136971512,2.97046925,2595.8,2595.3,1.44813545]
["bitfinex-derivatives","ETHF0:USTF0",1750136971513,0.77034,2595.5,2595.3,1.44813545]
["bitfinex-derivatives","ETHF0:USTF0",1750136971708,23.518,2595.5,2595.3,0.67777545]
["bitfinex-derivatives","ETHF0:USTF0",1750136971911,23.518,2595.5,2595.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1750136972502,23.518,2595.5,2595.4,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1750136972806,0.7703,2595.6,2595.4,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1750136972807,0.7703,2595.6,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750136973008,25.29520912,2595.6,2595.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1750136973206,25.29520912,2595.6,2595.4,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1750136973401,0.98127391,2595.5,2595.4,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1750136974800,0.98127391,2595.5,2595.3,0.67777545]
["bitfinex-derivatives","ETHF0:USTF0",1750136974801,0.77036,2595.4,2595.3,0.67777545]
["bitfinex-derivatives","ETHF0:USTF0",1750136975001,7.92475665,2595.4,2595.3,0.67777545]
["bitfinex-derivatives","ETHF0:USTF0",1750136979905,7.92475665,2595.4,2595.3,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136986312,7.92475665,2595.4,2595.3,0.07124992]
["bitfinex-derivatives","ETHF0:USTF0",1750136987220,7.92475665,2595.4,2595.3,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136987609,7.92493135,2595.4,2595.3,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136991422,0.77054,2594.8,2594.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750136991618,0.77054,2594.8,2594.7,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1750136991805,0.77054,2594.8,2594.7,42.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750136992715,3.97834,2594.8,2594.7,41.4787]
["bitfinex-derivatives","ETHF0:USTF0",1750136992922,0.7706,2594.6,2594.5,1.34887545]
["bitfinex-derivatives","ETHF0:USTF0",1750136993217,3.7352938,2594.6,2594.5,1.34887545]
["bitfinex-derivatives","ETHF0:USTF0",1750136993417,4.7166284,2594.6,2594.5,42.14887545]
["bitfinex-derivatives","ETHF0:USTF0",1750136994119,4.7166284,2594.6,2594.5,41.46587545]
["bitfinex-derivatives","ETHF0:USTF0",1750136994821,4.7166284,2594.6,2594.5,0.66587545]
["bitfinex-derivatives","ETHF0:USTF0",1750136995214,4.7166284,2594.6,2594.5,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750136996220,0.77072,2594.2,2594.1,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1750136996623,0.77072,2594.2,2594.1,44.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750136998223,0.77072,2594.2,2594.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750136998722,0.77072,2594.2,2594.1,41.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750136999110,0.77072,2594.2,2594.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750136999718,0.77072,2594.2,2594.1,41.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750137000122,0.77072,2594.2,2594.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750137000524,0.77078,2594.0,2593.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750137000713,27.2434738,2594.0,2593.9,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750137000916,30.66113365,2594.0,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750137001216,0.77085,2593.8,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750137001415,0.77085,2593.8,2593.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750137001825,24.27882,2593.9,2593.7,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750137002025,3.2078,2594.0,2593.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1750137002727,3.2078,2594.0,2593.9,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750137003928,9.29857545,2594.4,2593.9,4.2296938]
["bitfinex-derivatives","ETHF0:USTF0",1750137004128,0.00577545,2594.4,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750137005020,0.00577545,2594.4,2594.3,2.64098]
["bitfinex-derivatives","ETHF0:USTF0",1750137005226,3.74111925,2594.4,2594.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750137005426,6.94891925,2594.4,2594.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750137006527,3.21357545,2594.4,2594.3,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1750137006739,0.00577545,2594.4,2594.3,42.19438]
["bitfinex-derivatives","ETHF0:USTF0",1750137007228,0.00577545,2594.4,2594.3,42.19439]
["bitfinex-derivatives","ETHF0:USTF0",1750137007529,3.97829,2595.0,2594.8,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1750137007727,3.2078,2595.0,2594.9,2.66701]
["bitfinex-derivatives","ETHF0:USTF0",1750137012032,3.2078,2595.0,2594.9,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1750137012636,3.2078,2595.0,2594.9,2.66701]
["bitfinex-derivatives","ETHF0:USTF0",1750137013733,3.97828,2595.0,2594.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750137017237,3.97828,2595.0,2594.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1750137018146,3.97828,2595.0,2594.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750137019046,3.2078,2595.0,2594.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1750137019842,3.2078,2595.0,2594.9,2.66261]
["bitfinex-derivatives","ETHF0:USTF0",1750137021644,3.2078,2595.0,2594.9,2.72808447]
["bitfinex-derivatives","ETHF0:USTF0",1750137025244,3.97828,2595.0,2594.9,2.72808447]
["bitfinex-derivatives","ETHF0:USTF0",1750137025450,3.97828,2595.0,2594.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137025745,0.7706,2594.6,2594.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750137025951,0.77064,2594.5,2594.3,41.57067]
["bitfinex-derivatives","ETHF0:USTF0",1750137026150,2.9646938,2594.4,2594.3,42.21027]
["bitfinex-derivatives","ETHF0:USTF0",1750137026450,3.7353538,2594.4,2594.3,42.21027]
["bitfinex-derivatives","ETHF0:USTF0",1750137026654,0.77064,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137027952,0.77066,2594.4,2594.3,41.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750137028142,3.7353538,2594.4,2594.3,41.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750137028548,3.7353538,2594.4,2594.3,42.21029]
["bitfinex-derivatives","ETHF0:USTF0",1750137028750,2.9646938,2594.4,2594.3,42.21029]
["bitfinex-derivatives","ETHF0:USTF0",1750137029351,0.77065,2594.5,2594.3,42.21029]
["bitfinex-derivatives","ETHF0:USTF0",1750137030148,0.77065,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137030348,0.77065,2594.5,2594.3,42.21026]
["bitfinex-derivatives","ETHF0:USTF0",1750137030647,0.77065,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137031044,0.6431,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750137031347,0.77052,2594.9,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750137031644,3.7352138,2594.9,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750137032049,0.77054,2594.8,2594.7,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1750137033450,3.7352238,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750137033649,0.97966683,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750137034658,3.94436063,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750137034850,4.71487063,2594.9,2594.8,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1750137035350,0.77054,2594.8,2594.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750137035552,0.77054,2594.8,2594.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750137035553,0.97966683,2594.8,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1750137035750,2.9646938,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1750137035951,3.94436063,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1750137037051,4.71493063,2594.7,2594.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1750137037247,0.7706,2594.6,2594.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750137037549,0.77063,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137037754,2.9646938,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137038154,3.7353238,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137038358,4.71543317,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137038953,3.94480317,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137039160,2.9646938,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137039760,0.77062,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137039960,1.75055877,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137041258,1.75055877,2594.6,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750137041460,0.77062,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137041660,1.75034616,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137041861,1.75034616,2594.6,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750137042058,0.77062,2594.6,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750137042766,0.77063,2594.5,2594.3,42.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750137042963,2.9646938,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137043562,3.94435865,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137043761,4.71498865,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137044258,3.7353238,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137044764,0.77061,2594.6,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137044965,3.7353038,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137045164,4.71494996,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137045959,4.71494996,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750137046168,0.77063,2594.5,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750137046459,3.7353038,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137046665,0.77063,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137046862,3.7353138,2594.6,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137047165,3.7353138,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137047465,4.71524674,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137047668,7.2068,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750137047858,4.18779378,2595.0,2594.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750137048053,4.18779378,2595.0,2594.6,8.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750137048364,3.7352438,2594.8,2594.6,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1750137048560,0.98005687,2594.7,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137048761,4.71532834,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137049759,6.00812834,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137051271,11.00812834,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137051566,3.04343454,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137051764,0.98003454,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750137052067,0.98003454,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137052265,3.94472834,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137052466,0.98003454,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137053063,0.98003454,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750137053764,0.98003454,2594.6,2594.5,2.08570447]
["bitfinex-derivatives","ETHF0:USTF0",1750137054566,3.2078,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750137054766,4.18862988,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750137055866,0.98082988,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750137056070,3.97826,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750137056272,7.15395861,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750137056466,7.92440861,2595.1,2595.0,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1750137056771,7.92440861,2595.1,2594.9,42.88159]
["bitfinex-derivatives","ETHF0:USTF0",1750137056958,7.92440861,2595.1,2594.9,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1750137056959,0.98146481,2595.0,2594.9,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1750137057166,1.75194481,2595.0,2594.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750137057360,1.75194481,2595.0,2594.9,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750137057969,2.40544481,2595.0,2594.9,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750137059069,1.75194481,2595.0,2594.9,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750137060379,0.77051,2594.9,2594.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750137060579,4.71666861,2594.9,2594.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750137060973,4.71666861,2594.9,2594.8,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750137061176,4.71666861,2594.9,2594.8,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750137061377,4.71666861,2594.9,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750137061378,0.7706,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137061678,4.71584709,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137062069,6.01814709,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137062265,0.77072,2594.2,2594.1,9.9617]
["bitfinex-derivatives","ETHF0:USTF0",1750137062478,3.94524709,2594.2,2594.1,51.53245]
["bitfinex-derivatives","ETHF0:USTF0",1750137063477,4.71596709,2594.2,2594.1,50.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750137064177,4.71596709,2594.2,2594.1,51.53245]
["bitfinex-derivatives","ETHF0:USTF0",1750137064375,3.94524709,2594.2,2594.1,51.53245]
["bitfinex-derivatives","ETHF0:USTF0",1750137064882,0.98055329,2594.2,2594.1,51.53245]
["bitfinex-derivatives","ETHF0:USTF0",1750137065080,0.98159883,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750137065283,0.98153346,2594.3,2594.2,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1750137065474,1.75222346,2594.3,2594.2,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750137065875,0.77072,2594.2,2594.1,50.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750137066073,4.71694726,2594.2,2594.1,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750137066478,4.71694726,2594.2,2594.1,41.4859]
["bitfinex-derivatives","ETHF0:USTF0",1750137066779,0.77077,2594.0,2593.9,0.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1750137066976,3.78051604,2594.0,2593.9,0.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1750137067278,4.76259908,2594.0,2593.9,40.8038503]
["bitfinex-derivatives","ETHF0:USTF0",1750137067888,4.76897426,2594.0,2593.9,40.8038503]
["bitfinex-derivatives","ETHF0:USTF0",1750137070178,4.77047321,2594.0,2593.9,40.8038503]
["bitfinex-derivatives","ETHF0:USTF0",1750137071286,4.77047321,2594.0,2593.9,0.0038503]
["bitfinex-derivatives","ETHF0:USTF0",1750137072093,25.33877941,2594.0,2593.9,0.7746503]
["bitfinex-derivatives","ETHF0:USTF0",1750137072582,1.03500941,2594.0,2593.9,0.7746503]
["bitfinex-derivatives","ETHF0:USTF0",1750137072886,0.05292637,2594.0,2593.9,5.1147441]
["bitfinex-derivatives","ETHF0:USTF0",1750137073387,0.05292637,2594.0,2593.9,2.1500503]
["bitfinex-derivatives","ETHF0:USTF0",1750137073588,112.6722738,2594.6,2594.0,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1750137073791,0.98174518,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137074183,3.94641179,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137074380,4.71704179,2594.5,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750137074585,0.98171799,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750137074887,1.75237799,2594.4,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750137075081,0.77066,2594.4,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750137075280,0.77064,2594.5,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137075481,3.94751173,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137075883,4.71817173,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137076077,3.94751173,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137077086,3.94751173,2594.4,2594.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750137077087,138.6634538,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137077276,139.64642157,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137077478,139.64642157,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750137077676,116.09242157,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750137077982,108.93696,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750137079585,108.93696,2594.6,2594.5,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1750137079982,108.93696,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137080681,108.93696,2594.6,2594.4,7.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750137080682,0.77064,2594.5,2594.2,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1750137080876,136.2282638,2594.6,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137081082,136.2282638,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137081290,136.2282638,2594.6,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750137081490,136.2282638,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137081789,135.4576538,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137081984,136.2282538,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137082188,135.4576538,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750137082482,136.2282638,2594.6,2594.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1750137082683,135.4576538,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137082889,132.49296,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137083889,132.49296,2594.6,2594.5,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1750137084191,108.93696,2594.6,2594.5,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1750137086795,0.77066,2594.4,2594.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137086994,27.2883538,2594.4,2594.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137087588,27.2883538,2594.4,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750137087792,26.5176938,2594.4,2594.1,7.51663]
["bitfinex-derivatives","ETHF0:USTF0",1750137088289,24.3357,2594.3,2594.1,7.51663]
["bitfinex-derivatives","ETHF0:USTF0",1750137088490,0.77072,2594.2,2594.1,7.51663]
["bitfinex-derivatives","ETHF0:USTF0",1750137089790,0.77072,2594.2,2594.1,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750137089986,0.77075,2594.1,2594.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137090296,0.77072,2594.2,2594.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137090498,0.77072,2594.2,2594.0,0.83623447]
["bitfinex-derivatives","ETHF0:USTF0",1750137090794,0.77077,2594.0,2593.9,41.5746503]
["bitfinex-derivatives","ETHF0:USTF0",1750137090994,0.77077,2594.0,2593.9,40.8038503]
["bitfinex-derivatives","ETHF0:USTF0",1750137091484,24.32877,2594.1,2593.9,41.5746503]
["bitfinex-derivatives","ETHF0:USTF0",1750137091684,0.77077,2594.0,2593.9,41.4607503]
["bitfinex-derivatives","ETHF0:USTF0",1750137091994,24.32876,2594.1,2593.9,42.2315503]
["bitfinex-derivatives","ETHF0:USTF0",1750137092193,0.77077,2594.0,2593.9,41.4607503]
["bitfinex-derivatives","ETHF0:USTF0",1750137092490,0.77077,2594.0,2593.9,42.2315503]
["bitfinex-derivatives","ETHF0:USTF0",1750137092696,24.32876,2594.1,2593.9,42.2315503]
["bitfinex-derivatives","ETHF0:USTF0",1750137092891,3.2078,2594.3,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750137093092,3.2078,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750137093295,26.7638,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750137093989,27.53449,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750137094194,23.556,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750137094695,24.32669,2594.3,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750137095396,23.556,2594.3,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750137095595,24.3267,2594.3,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750137096400,24.3267,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750137096596,0.77072,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750137097098,24.32671,2594.3,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750137098399,24.32671,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750137099602,24.32671,2594.3,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750137100405,24.32671,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750137100805,24.32671,2594.3,2594.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1750137102407,24.32671,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750137103006,3.2078,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137103206,26.7348,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137103600,26.7338,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137106409,110.37867,2594.6,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137106603,23.526,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137107203,24.29663,2594.5,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750137107805,109.60806,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137108006,24.50299206,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137108210,24.50299206,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137108211,23.521,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137108413,24.50314098,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137109307,25.27377098,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137110112,24.50314098,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137111010,24.50314098,2594.5,2594.4,0.83613447]
["bitfinex-derivatives","ETHF0:USTF0",1750137111410,25.27377098,2594.5,2594.4,0.83613447]
["bitfinex-derivatives","ETHF0:USTF0",1750137111710,24.50314098,2594.5,2594.4,0.83613447]
["bitfinex-derivatives","ETHF0:USTF0",1750137114514,25.27377098,2594.5,2594.4,0.83613447]
["bitfinex-derivatives","ETHF0:USTF0",1750137115203,24.50314098,2594.5,2594.4,0.83613447]
["bitfinex-derivatives","ETHF0:USTF0",1750137116717,25.27377098,2594.5,2594.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137117111,0.77066,2594.4,2594.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750137117315,4.72454144,2594.4,2594.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750137117619,3.95388144,2594.4,2594.3,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1750137118011,27.46988144,2594.4,2594.3,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1750137119120,27.46988144,2594.4,2594.3,1.50146447]
["bitfinex-derivatives","ETHF0:USTF0",1750137119919,28.24054144,2594.4,2594.3,1.50146447]
["bitfinex-derivatives","ETHF0:USTF0",1750137120120,28.24054144,2594.4,2594.3,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1750137120319,27.46988144,2594.4,2594.3,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1750137120516,28.24054144,2594.4,2594.3,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1750137121422,27.46988144,2594.4,2594.3,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1750137122429,28.24054144,2594.4,2594.3,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1750137122828,4.72454144,2594.4,2594.3,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1750137123018,28.23954144,2594.4,2594.3,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1750137123920,27.46888144,2594.4,2594.3,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1750137124224,30.67668144,2594.4,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750137124432,2.97174046,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750137124725,3.95388144,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750137125223,3.95388144,2594.1,2593.9,41.5746403]
["bitfinex-derivatives","ETHF0:USTF0",1750137125428,0.98214098,2594.0,2593.9,41.5746403]
["bitfinex-derivatives","ETHF0:USTF0",1750137126118,1.75291098,2594.0,2593.9,40.8038503]
["bitfinex-derivatives","ETHF0:USTF0",1750137126425,25.26791098,2594.0,2593.9,40.8038503]
["bitfinex-derivatives","ETHF0:USTF0",1750137127219,0.77088,2593.7,2593.5,10.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750137127423,26.48674046,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750137127618,27.46959586,2593.8,2593.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750137127825,2.97174046,2593.6,2593.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750137128022,27.25863046,2593.6,2593.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750137128222,28.24120273,2593.6,2593.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750137128420,30.21410273,2593.6,2593.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750137129120,29.44321273,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137129320,2.97174046,2593.3,2593.2,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1750137129522,3.95453262,2593.3,2593.2,44.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750137130131,2.97174046,2593.3,2593.2,44.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750137131127,4.60309777,2593.3,2593.2,44.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750137131725,4.60309777,2593.3,2593.2,41.57101]
["bitfinex-derivatives","ETHF0:USTF0",1750137132234,3.95389777,2593.3,2593.2,41.57101]
["bitfinex-derivatives","ETHF0:USTF0",1750137132435,0.98215731,2593.3,2593.2,41.57101]
["bitfinex-derivatives","ETHF0:USTF0",1750137132635,2.97174046,2593.7,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137132834,23.518,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1750137133133,24.49906696,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1750137134031,27.47080742,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1750137140437,26.48974046,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1750137142039,2.97174046,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1750137142238,26.49174046,2593.5,2593.4,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1750137142941,0.00577545,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750137143742,0.00577545,2593.8,2593.7,3.74260046]
["bitfinex-derivatives","ETHF0:USTF0",1750137144339,0.00577545,2593.8,2593.7,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1750137144736,5.45e-06,2593.8,2593.7,4.40560046]
["bitfinex-derivatives","ETHF0:USTF0",1750137144935,5.45e-06,2593.8,2593.7,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1750137145336,5.45e-06,2593.8,2593.7,2.68566]
["bitfinex-derivatives","ETHF0:USTF0",1750137147240,5.45e-06,2593.8,2593.7,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1750137150243,5.45e-06,2593.8,2593.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750137150443,0.77089,2593.6,2593.5,0.00577]
["bitfinex-derivatives","ETHF0:USTF0",1750137150644,2.97174046,2593.6,2593.5,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750137150838,3.63504591,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750137151041,34.20491283,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750137151340,32.56074591,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750137151535,33.33157591,2593.8,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750137151946,32.56074591,2593.8,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750137152149,32.56074591,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750137152444,33.54201085,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750137152641,33.54201107,2593.8,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750137152846,33.33158591,2593.8,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750137153140,32.56074591,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750137153341,5.45e-06,2593.8,2593.7,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1750137153649,5.45e-06,2593.8,2593.7,7.46616]
["bitfinex-derivatives","ETHF0:USTF0",1750137153944,5.45e-06,2593.8,2593.7,8.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750137154739,5.45e-06,2593.8,2593.7,13.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750137159047,5.45e-06,2593.8,2593.7,54.58866]
["bitfinex-derivatives","ETHF0:USTF0",1750137160347,5.45e-06,2593.8,2593.7,49.58866]
["bitfinex-derivatives","ETHF0:USTF0",1750137160750,5.45e-06,2593.8,2593.7,73.10366]
["bitfinex-derivatives","ETHF0:USTF0",1750137162954,5.45e-06,2593.8,2593.7,73.10266]
["bitfinex-derivatives","ETHF0:USTF0",1750137165057,5.45e-06,2593.8,2593.7,48.26416]
["bitfinex-derivatives","ETHF0:USTF0",1750137166358,5.45e-06,2593.8,2593.7,49.60656]
["bitfinex-derivatives","ETHF0:USTF0",1750137170562,5.45e-06,2593.8,2593.7,48.26416]
["bitfinex-derivatives","ETHF0:USTF0",1750137173266,5.45e-06,2593.8,2593.7,49.50556]
["bitfinex-derivatives","ETHF0:USTF0",1750137174773,5.45e-06,2593.8,2593.7,48.26416]
["bitfinex-derivatives","ETHF0:USTF0",1750137183382,5.45e-06,2593.8,2593.7,49.50896]
["bitfinex-derivatives","ETHF0:USTF0",1750137185084,5.45e-06,2593.8,2593.7,54.50896]
["bitfinex-derivatives","ETHF0:USTF0",1750137185281,5.45e-06,2593.8,2593.7,57.48070046]
["bitfinex-derivatives","ETHF0:USTF0",1750137185582,108.93696,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137185783,67.32473416,2594.4,2594.3,36.52823046]
["bitfinex-derivatives","ETHF0:USTF0",1750137186385,65.31102416,2594.4,2594.3,82.32823046]
["bitfinex-derivatives","ETHF0:USTF0",1750137188583,65.31102416,2594.4,2594.3,74.35349]
["bitfinex-derivatives","ETHF0:USTF0",1750137195494,54.11678,2594.4,2594.3,74.35349]
["bitfinex-derivatives","ETHF0:USTF0",1750137195695,0.00577545,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137196193,0.00577545,2594.6,2594.5,6.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750137196390,1.34787545,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137196788,0.77065,2594.5,2594.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750137196998,4.22384046,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137197293,5.19733251,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137197798,5.96799251,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137198294,5.19733251,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137198484,5.96799251,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137198894,5.19733251,2594.4,2594.3,41.57069]
["bitfinex-derivatives","ETHF0:USTF0",1750137199397,0.00577545,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137199597,0.00577545,2594.6,2594.5,24.28163]
["bitfinex-derivatives","ETHF0:USTF0",1750137199794,0.00577545,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137199986,0.63227545,2594.6,2594.5,6.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750137201092,2.63917545,2594.6,2594.5,6.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750137201885,2.63917545,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137202293,3.40978545,2594.6,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137202499,2.97174046,2594.4,2594.3,41.57067]
["bitfinex-derivatives","ETHF0:USTF0",1750137203103,2.97174046,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137203294,4.34754046,2594.4,2594.3,41.57069]
["bitfinex-derivatives","ETHF0:USTF0",1750137203593,1.3758,2594.4,2594.3,41.57069]
["bitfinex-derivatives","ETHF0:USTF0",1750137203796,4.23331591,2594.6,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137204113,0.97219051,2594.5,2594.4,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137204794,1.26157545,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137205203,0.00577545,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137206402,54.12255545,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137206994,58.34829591,2594.6,2594.3,46.866]
["bitfinex-derivatives","ETHF0:USTF0",1750137207195,2.69063,2594.5,2594.3,47.63667]
["bitfinex-derivatives","ETHF0:USTF0",1750137207498,1.9298,2594.4,2594.3,47.63667]
["bitfinex-derivatives","ETHF0:USTF0",1750137207896,2.70046,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137208303,6.64459776,2594.4,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750137208602,1.254,2594.3,2594.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750137208802,1.254,2594.3,2594.2,41.57071]
["bitfinex-derivatives","ETHF0:USTF0",1750137209005,2.22648133,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750137209300,2.99717133,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750137209498,2.22648133,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750137209697,24.50448133,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750137209898,23.532,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750137210098,25.27563756,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750137210300,26.58103756,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750137210502,26.58103756,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137211009,26.58103756,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750137211400,26.58103756,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137211699,25.81034756,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750137211904,0.97294756,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750137212103,3.8738,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137212399,28.38508745,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137212595,29.15571745,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137212800,0.77069,2594.4,2594.2,41.57071]
["bitfinex-derivatives","ETHF0:USTF0",1750137213002,2.04909,2594.4,2594.2,41.57071]
["bitfinex-derivatives","ETHF0:USTF0",1750137213407,2.04909,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137213607,2.25173974,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137214710,2.25188059,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137215111,0.97348059,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137216210,1.74414059,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137217407,1.74414059,2594.4,2594.2,41.5707]
["bitfinex-derivatives","ETHF0:USTF0",1750137217709,4.71591105,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137217909,6.62621105,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750137218110,6.62621105,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137219213,0.77075,2594.1,2594.0,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1750137219507,24.29674,2594.2,2594.0,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1750137219714,24.29674,2594.2,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137219920,24.49974326,2594.2,2594.1,41.57075]
["bitfinex-derivatives","ETHF0:USTF0",1750137220209,25.27046326,2594.2,2594.1,41.57075]
["bitfinex-derivatives","ETHF0:USTF0",1750137220615,24.49974326,2594.2,2594.1,41.57075]
["bitfinex-derivatives","ETHF0:USTF0",1750137221017,25.27046326,2594.2,2594.1,41.57075]
["bitfinex-derivatives","ETHF0:USTF0",1750137221419,24.49974326,2594.2,2594.1,41.57075]
["bitfinex-derivatives","ETHF0:USTF0",1750137224025,24.48374326,2594.2,2594.1,44.54249046]
["bitfinex-derivatives","ETHF0:USTF0",1750137224223,23.51,2594.2,2594.1,45.84979046]
["bitfinex-derivatives","ETHF0:USTF0",1750137224425,23.511,2594.3,2594.2,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750137224719,24.48537485,2594.3,2594.2,2.07802]
["bitfinex-derivatives","ETHF0:USTF0",1750137227622,0.97437485,2594.3,2594.2,2.07802]
["bitfinex-derivatives","ETHF0:USTF0",1750137228521,65.31679962,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137228722,66.29270603,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137229030,66.29270603,2594.6,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750137229328,65.31679962,2594.6,2594.5,42.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137229521,65.31679962,2594.6,2594.5,66.44433]
["bitfinex-derivatives","ETHF0:USTF0",1750137231428,65.31679962,2594.6,2594.5,42.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137234429,64.42054962,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137234632,63.60035962,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137234827,61.21009962,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137235029,57.81699962,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137235229,55.84514962,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137235433,41.15267383,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137236534,40.08383383,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137236733,38.79997383,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137236932,36.55708383,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137237933,35.47571383,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137238135,34.36152383,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137239235,33.07062383,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137239433,31.76072383,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137239633,28.89786383,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137239937,27.35702383,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137240137,23.86510641,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137240339,20.83757641,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137240639,16.99859541,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137241029,13.74493799,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137241232,13.74493799,2594.6,2594.5,51.77868284]
["bitfinex-derivatives","ETHF0:USTF0",1750137241737,13.74493799,2594.6,2594.5,47.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137242040,13.74493799,2594.6,2594.5,77.50033]
["bitfinex-derivatives","ETHF0:USTF0",1750137242430,13.74493799,2594.6,2594.5,80.56854677]
["bitfinex-derivatives","ETHF0:USTF0",1750137243338,13.74493799,2594.6,2594.5,72.50033]
["bitfinex-derivatives","ETHF0:USTF0",1750137243534,13.74493799,2594.6,2594.5,75.56854677]
["bitfinex-derivatives","ETHF0:USTF0",1750137245240,13.74493799,2594.6,2594.5,72.50033]
["bitfinex-derivatives","ETHF0:USTF0",1750137247435,13.74493799,2594.6,2594.5,42.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137247633,13.74493799,2594.6,2594.5,72.50033]
["bitfinex-derivatives","ETHF0:USTF0",1750137248640,13.74493799,2594.6,2594.5,42.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750137248826,13.74493799,2594.6,2594.5,72.49933]
["bitfinex-derivatives","ETHF0:USTF0",1750137252534,13.74493799,2594.6,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750137252740,13.74493799,2594.6,2594.5,71.13363]
["bitfinex-derivatives","ETHF0:USTF0",1750137253439,13.74493799,2594.6,2594.5,46.865]
["bitfinex-derivatives","ETHF0:USTF0",1750137253741,15.03993799,2594.6,2594.5,70.363]
["bitfinex-derivatives","ETHF0:USTF0",1750137255735,15.81053799,2594.6,2594.5,70.363]
["bitfinex-derivatives","ETHF0:USTF0",1750137255937,15.03993799,2594.6,2594.5,70.363]
["bitfinex-derivatives","ETHF0:USTF0",1750137257947,15.81053799,2594.6,2594.5,70.363]
["bitfinex-derivatives","ETHF0:USTF0",1750137258646,15.81053799,2594.6,2594.5,46.865]
["bitfinex-derivatives","ETHF0:USTF0",1750137258844,15.81053799,2594.6,2594.5,70.364]
["bitfinex-derivatives","ETHF0:USTF0",1750137259244,15.03993799,2594.6,2594.5,70.364]
["bitfinex-derivatives","ETHF0:USTF0",1750137259745,15.81053799,2594.6,2594.5,70.364]
["bitfinex-derivatives","ETHF0:USTF0",1750137260343,15.03993799,2594.6,2594.5,70.364]
["bitfinex-derivatives","ETHF0:USTF0",1750137260742,15.03993799,2594.6,2594.5,46.865]
["bitfinex-derivatives","ETHF0:USTF0",1750137260945,15.03993799,2594.6,2594.5,50.60737046]
["bitfinex-derivatives","ETHF0:USTF0",1750137261145,13.74493799,2594.6,2594.5,50.60737046]
["bitfinex-derivatives","ETHF0:USTF0",1750137261347,13.74493799,2594.6,2594.5,51.29197046]
["bitfinex-derivatives","ETHF0:USTF0",1750137263943,13.74493799,2594.6,2594.5,52.61117046]
["bitfinex-derivatives","ETHF0:USTF0",1750137264446,2.1401522,2594.6,2594.5,57.61117046]
["bitfinex-derivatives","ETHF0:USTF0",1750137265854,2.1401522,2594.6,2594.5,52.61017046]
["bitfinex-derivatives","ETHF0:USTF0",1750137266042,2.1401522,2594.6,2594.5,76.10817046]
["bitfinex-derivatives","ETHF0:USTF0",1750137267652,2.1401522,2594.6,2594.5,74.78897046]
["bitfinex-derivatives","ETHF0:USTF0",1750137268247,2.1401522,2594.6,2594.5,71.13263]
["bitfinex-derivatives","ETHF0:USTF0",1750137268645,2.1401522,2594.6,2594.5,74.10437046]
["bitfinex-derivatives","ETHF0:USTF0",1750137269755,2.1401522,2594.6,2594.5,75.34777046]
["bitfinex-derivatives","ETHF0:USTF0",1750137276865,2.1401522,2594.6,2594.5,75.34577046]
["bitfinex-derivatives","ETHF0:USTF0",1750137277759,2.1401522,2594.6,2594.5,45.78577046]
["bitfinex-derivatives","ETHF0:USTF0",1750137277963,2.1401522,2594.6,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750137278169,5.11189266,2594.6,2594.5,47.63463]
["bitfinex-derivatives","ETHF0:USTF0",1750137278464,2.1401522,2594.6,2594.5,71.12963]
["bitfinex-derivatives","ETHF0:USTF0",1750137278660,5.11189266,2594.6,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137278962,6.37439266,2594.6,2594.5,70.359]
["bitfinex-derivatives","ETHF0:USTF0",1750137279160,6.37439266,2594.6,2594.5,71.12963]
["bitfinex-derivatives","ETHF0:USTF0",1750137279558,11.37439266,2594.6,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137281067,11.37439266,2594.6,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750137281466,11.37439266,2594.6,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137282669,11.37439266,2594.6,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750137284567,8.4026522,2594.6,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750137284868,2.1401522,2594.6,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750137287666,3.4754522,2594.6,2594.5,41.57063]
["bitfinex-derivatives","ETHF0:USTF0",1750137290766,8.4754522,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137290967,2.97174046,2594.0,2593.9,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1750137291168,2.97174046,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750137291368,4.96124046,2594.2,2594.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750137292674,5.73196046,2594.2,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750137292874,1.3599,2594.1,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750137294372,2.13066,2594.1,2593.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750137294577,0.6294,2594.0,2593.9,44.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750137295978,0.6294,2594.0,2593.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750137296179,1.40017,2594.0,2593.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750137296477,0.6294,2594.0,2593.9,44.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750137300183,2.0092,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137300385,6.1391522,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137302084,6.1391522,2594.6,2594.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750137302282,2.97174046,2594.4,2594.3,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750137302481,2.97174046,2594.4,2594.3,7.46729]
["bitfinex-derivatives","ETHF0:USTF0",1750137303180,2.97174046,2594.4,2594.3,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750137303481,2.97174046,2594.4,2594.3,7.46729]
["bitfinex-derivatives","ETHF0:USTF0",1750137303688,5.88250266,2594.6,2594.3,7.46729]
["bitfinex-derivatives","ETHF0:USTF0",1750137303878,5.88250266,2594.6,2594.3,1.40329]
["bitfinex-derivatives","ETHF0:USTF0",1750137304578,5.11189266,2594.6,2594.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750137304778,2.97174046,2594.4,2594.2,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1750137304975,3.74240046,2594.4,2594.2,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1750137305483,3.74240046,2594.4,2594.2,6.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750137305670,2.1401522,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137305980,3.11440128,2594.6,2594.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1750137306182,2.1401522,2594.6,2594.5,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1750137306387,3.11450067,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137306880,3.88510067,2594.6,2594.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137307477,3.11450067,2594.6,2594.5,0.83610447]
["bitfinex-derivatives","ETHF0:USTF0",1750137307979,3.11450067,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137309186,2.1401522,2594.6,2594.5,30.44917046]
["bitfinex-derivatives","ETHF0:USTF0",1750137309578,2.1401522,2594.6,2594.5,68.27743]
["bitfinex-derivatives","ETHF0:USTF0",1750137310085,2.1401522,2594.6,2594.5,71.89617046]
["bitfinex-derivatives","ETHF0:USTF0",1750137310784,2.1401522,2594.6,2594.5,68.92443]
["bitfinex-derivatives","ETHF0:USTF0",1750137311383,2.1401522,2594.6,2594.5,70.21983]
["bitfinex-derivatives","ETHF0:USTF0",1750137312085,2.1401522,2594.6,2594.5,46.72083]
["bitfinex-derivatives","ETHF0:USTF0",1750137312384,2.1401522,2594.6,2594.5,76.30583]
["bitfinex-derivatives","ETHF0:USTF0",1750137313584,2.1401522,2594.6,2594.5,46.72083]
["bitfinex-derivatives","ETHF0:USTF0",1750137313784,2.1401522,2594.6,2594.5,76.30483]
["bitfinex-derivatives","ETHF0:USTF0",1750137313985,2.1401522,2594.6,2594.5,76.30183]
["bitfinex-derivatives","ETHF0:USTF0",1750137314185,2.1401522,2594.6,2594.5,52.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750137314382,2.1401522,2594.6,2594.5,76.30183]
["bitfinex-derivatives","ETHF0:USTF0",1750137315183,2.1401522,2594.6,2594.5,76.36730447]
["bitfinex-derivatives","ETHF0:USTF0",1750137315788,2.1401522,2594.6,2594.5,52.84930447]
["bitfinex-derivatives","ETHF0:USTF0",1750137315983,2.1401522,2594.6,2594.5,76.30183]
["bitfinex-derivatives","ETHF0:USTF0",1750137316985,2.1401522,2594.6,2594.5,76.36730447]
["bitfinex-derivatives","ETHF0:USTF0",1750137319088,2.1401522,2594.6,2594.5,76.30183]
["bitfinex-derivatives","ETHF0:USTF0",1750137319590,2.1401522,2594.6,2594.5,76.29083]
["bitfinex-derivatives","ETHF0:USTF0",1750137319987,2.1401522,2594.6,2594.5,76.35630447]
["bitfinex-derivatives","ETHF0:USTF0",1750137321187,2.1401522,2594.6,2594.5,76.29083]
["bitfinex-derivatives","ETHF0:USTF0",1750137325390,2.1401522,2594.6,2594.5,46.72083]
["bitfinex-derivatives","ETHF0:USTF0",1750137325691,2.1401522,2594.6,2594.5,76.29683]
["bitfinex-derivatives","ETHF0:USTF0",1750137325994,2.1401522,2594.6,2594.5,52.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750137326289,2.1401522,2594.6,2594.5,46.72083]
["bitfinex-derivatives","ETHF0:USTF0",1750137326490,2.1401522,2594.6,2594.5,75.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750137327078,5.11189266,2594.6,2594.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750137327282,5.88249266,2594.6,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137327687,6.56039266,2594.6,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137327893,7.85339266,2594.6,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137328486,7.08279266,2594.6,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137328793,8.05638699,2594.6,2594.2,30.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750137328993,3.74242046,2594.4,2594.2,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1750137329186,1.293,2594.3,2594.2,6.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750137329383,1.9161,2594.3,2594.2,6.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750137329583,1.9161,2594.3,2594.2,47.63672]
["bitfinex-derivatives","ETHF0:USTF0",1750137330289,1.9161,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137330485,1.9161,2594.3,2594.2,41.57072]
["bitfinex-derivatives","ETHF0:USTF0",1750137332489,1.9161,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137332691,1.9161,2594.3,2594.2,41.57071]
["bitfinex-derivatives","ETHF0:USTF0",1750137333892,2.68678,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137334091,1.9161,2594.3,2594.2,41.57071]
["bitfinex-derivatives","ETHF0:USTF0",1750137334888,3.2078,2594.5,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750137335094,0.6862,2594.4,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750137335492,1.9972,2594.4,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750137336198,0.6862,2594.4,2594.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1750137336390,0.6862,2594.4,2594.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1750137337993,2.74386,2594.4,2594.3,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1750137338197,1.9732,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137340496,0.6862,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137341998,1.45686,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137342399,2.81456,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137343599,0.77069,2594.3,2594.2,44.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750137343995,3.74243046,2594.3,2594.2,41.5707]
["bitfinex-derivatives","ETHF0:USTF0",1750137344499,2.97174046,2594.3,2594.2,41.5707]
["bitfinex-derivatives","ETHF0:USTF0",1750137344698,2.81457,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137345301,2.0439,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137345502,0.6862,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137345800,1.45686,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137346602,1.45686,2594.4,2594.2,41.57069]
["bitfinex-derivatives","ETHF0:USTF0",1750137346802,0.77069,2594.3,2594.2,41.57069]
["bitfinex-derivatives","ETHF0:USTF0",1750137347002,0.6862,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137348102,1.45686,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137348905,0.77069,2594.3,2594.2,41.57069]
["bitfinex-derivatives","ETHF0:USTF0",1750137349402,1.45687,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137349604,0.6862,2594.4,2594.3,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137350109,3.74239046,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137350301,4.71592498,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137351307,0.77066,2594.4,2594.3,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1750137351708,3.74239046,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137351908,4.7160356,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137352606,3.9453856,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137352907,4.7160156,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137353909,0.77066,2594.4,2594.3,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1750137354102,1.74562088,2594.4,2594.3,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1750137354504,0.97496088,2594.4,2594.3,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1750137354711,2.97174046,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137355007,3.94664938,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137355210,4.71727938,2594.5,2594.3,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1750137355505,1.74556892,2594.4,2594.3,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1750137355710,1.74556892,2594.4,2594.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750137355908,1.74556892,2594.4,2594.3,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1750137356414,0.97490892,2594.4,2594.3,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1750137357405,1.74757829,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137357610,0.77066,2594.4,2594.3,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1750137357810,1.74760881,2594.4,2594.3,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1750137359804,0.97694881,2594.4,2594.3,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1750137361513,1.74760881,2594.4,2594.3,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1750137362016,0.97694881,2594.4,2594.3,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1750137362210,5.11189266,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137362410,6.85859694,2594.6,2594.5,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750137363111,6.85859694,2594.6,2594.4,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1750137363319,1.74673428,2594.5,2594.3,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1750137363519,0.77066,2594.4,2594.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750137363910,1.74624693,2594.4,2594.3,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750137364408,0.97558693,2594.4,2594.3,2.70649]
["bitfinex-derivatives","ETHF0:USTF0",1750137364706,0.77069,2594.3,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137364905,0.77069,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137364906,1.59578693,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137365106,3.94732739,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750137366419,4.71805739,2594.2,2594.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750137366618,0.77077,2594.0,2593.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750137366815,0.77089,2593.7,2593.5,3.21357]
["bitfinex-derivatives","ETHF0:USTF0",1750137367008,3.74263046,2593.6,2593.5,3.85337]
["bitfinex-derivatives","ETHF0:USTF0",1750137367318,3.74263046,2593.6,2593.5,44.65337]
["bitfinex-derivatives","ETHF0:USTF0",1750137367909,4.71749844,2593.6,2593.5,40.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750137369422,6.04429844,2593.6,2593.5,40.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750137369818,6.04429844,2593.6,2593.5,0.00577]
["bitfinex-derivatives","ETHF0:USTF0",1750137370620,0.77096,2593.4,2593.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750137371019,3.2078,2593.5,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137371020,0.77098,2593.3,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137372120,0.77104,2593.1,2593.0,0.66227545]
["bitfinex-derivatives","ETHF0:USTF0",1750137372318,3.74278046,2593.1,2593.0,0.66227545]
["bitfinex-derivatives","ETHF0:USTF0",1750137372820,3.74278046,2593.1,2593.0,41.46227545]
["bitfinex-derivatives","ETHF0:USTF0",1750137373013,3.97882,2593.2,2593.0,41.46227545]
["bitfinex-derivatives","ETHF0:USTF0",1750137373215,3.97882,2593.2,2593.0,42.23332545]
["bitfinex-derivatives","ETHF0:USTF0",1750137373414,0.77104,2593.1,2593.0,42.23332545]
["bitfinex-derivatives","ETHF0:USTF0",1750137373715,3.97882,2593.2,2593.0,42.23332545]
["bitfinex-derivatives","ETHF0:USTF0",1750137373914,3.74278046,2593.1,2593.0,41.46227545]
["bitfinex-derivatives","ETHF0:USTF0",1750137374621,3.74278046,2593.1,2593.0,40.80577545]
["bitfinex-derivatives","ETHF0:USTF0",1750137374813,3.74278046,2593.1,2593.0,0.00577545]
["bitfinex-derivatives","ETHF0:USTF0",1750137375015,3.74278046,2593.1,2592.6,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1750137375016,1.92772,2593.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137375325,2.97174046,2592.0,2591.9,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1750137375622,2.97174046,2592.0,2591.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750137376218,3.2078,2591.8,2590.7,3.06508128]
["bitfinex-derivatives","ETHF0:USTF0",1750137376416,17.00848092,2592.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137376417,6.17954046,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137376614,2.97752761,2590.6,2590.0,42.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750137376822,0.00578715,2590.6,2590.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1750137377120,3.2078,2590.4,2590.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750137378011,3.2078,2590.4,2590.3,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1750137378217,3.2078,2590.4,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137379919,0.00578715,2590.6,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137380117,0.00578715,2590.6,2590.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750137380520,0.00578715,2590.6,2590.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1750137380918,0.00578715,2590.6,2590.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750137381123,9.5528,2590.5,2590.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137381319,15.62259205,2590.5,2590.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750137381621,9.27759205,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137381826,10.04941205,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137382625,10.04941205,2590.5,2587.0,7.67987778]
["bitfinex-derivatives","ETHF0:USTF0",1750137382626,1.92971,2590.3,2589.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1750137382818,6.06979205,2589.5,2589.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750137383018,6.06979205,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137383229,0.77222,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137383422,6.06979205,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137383627,6.06979205,2589.2,2589.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750137383928,0.77216,2589.4,2589.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750137384128,6.346,2589.5,2589.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750137384428,13.18792205,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137387028,0.77231,2588.9,2588.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750137387232,6.06979205,2588.6,2588.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750137387737,3.2078,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750137388434,6.06979205,2588.9,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1750137388626,9.27759205,2588.9,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1750137389027,9.27759205,2588.9,2588.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750137389231,9.27759205,2588.9,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1750137389432,3.2078,2588.9,2588.8,41.57232]
["bitfinex-derivatives","ETHF0:USTF0",1750137389730,3.2078,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137390036,3.2078,2588.9,2588.8,41.57232]
["bitfinex-derivatives","ETHF0:USTF0",1750137390236,3.2078,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137390738,3.2078,2588.9,2588.8,41.57232]
["bitfinex-derivatives","ETHF0:USTF0",1750137390927,3.2078,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137391531,3.2078,2588.9,2588.8,41.57232]
["bitfinex-derivatives","ETHF0:USTF0",1750137391835,3.2078,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137392033,3.2078,2588.9,2588.8,41.57232]
["bitfinex-derivatives","ETHF0:USTF0",1750137392232,3.2078,2588.9,2588.8,42.88022]
["bitfinex-derivatives","ETHF0:USTF0",1750137393132,3.2078,2588.9,2588.8,42.1079]
["bitfinex-derivatives","ETHF0:USTF0",1750137393630,3.2078,2588.9,2588.8,42.88022]
["bitfinex-derivatives","ETHF0:USTF0",1750137394737,0.00578715,2589.0,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1750137394935,3.2078,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750137395634,3.2078,2589.2,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750137395832,3.2078,2589.2,2589.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750137396037,3.2078,2589.2,2589.1,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1750137396232,0.00578715,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750137396836,0.00578715,2589.4,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137397234,0.77792715,2589.4,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137400339,5.77792715,2589.4,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137400536,0.77226,2589.0,2588.9,0.65808715]
["bitfinex-derivatives","ETHF0:USTF0",1750137401140,0.77226,2589.0,2588.9,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137401533,0.77226,2589.0,2588.9,40.80578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137402140,6.84205205,2589.0,2588.9,40.80578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137402948,8.13125205,2589.0,2588.9,40.80578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137403846,14.11891234,2589.0,2588.9,40.80578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137404241,14.11891234,2589.0,2588.9,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137404744,43.81465234,2589.0,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137404944,9.27759205,2588.1,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1750137405240,7.34066029,2588.0,2587.7,41.57263]
["bitfinex-derivatives","ETHF0:USTF0",1750137405447,25.21527747,2587.9,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137405649,0.99627747,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137405844,4.20407747,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137406548,4.97720741,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137406846,4.20458741,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137407042,4.97720741,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137407547,4.20458741,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137407750,4.97720741,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137408048,0.77266,2587.7,2587.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750137408244,3.2078,2587.8,2587.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750137408443,3.2078,2587.8,2587.6,41.57266]
["bitfinex-derivatives","ETHF0:USTF0",1750137408444,0.99763142,2587.7,2587.6,41.57266]
["bitfinex-derivatives","ETHF0:USTF0",1750137408946,13.2011492,2588.0,2587.6,41.57266]
["bitfinex-derivatives","ETHF0:USTF0",1750137408947,0.00578715,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750137409153,3.2078,2588.4,2587.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750137409341,0.7725,2588.2,2587.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1750137409544,0.77249,2588.3,2588.0,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1750137409750,3.98034,2588.1,2587.8,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1750137410048,3.2078,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750137410442,27.4848,2588.1,2587.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750137410642,28.25734,2588.1,2587.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750137410849,0.77256,2588.0,2587.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750137411444,3.2078,2588.1,2587.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750137411646,33.9918,2588.1,2587.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750137411846,0.77258,2588.0,2587.7,0.77841715]
["bitfinex-derivatives","ETHF0:USTF0",1750137412050,3.2078,2587.8,2587.7,0.77841715]
["bitfinex-derivatives","ETHF0:USTF0",1750137412248,3.2078,2588.1,2587.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137412454,33.9918,2588.1,2587.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1750137412755,33.9918,2588.1,2587.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750137412756,27.5048,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750137413348,3.2078,2588.1,2588.0,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1750137413557,0.00578715,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750137413854,3.2078,2588.7,2588.0,35.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750137414049,3.2078,2588.7,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1750137414244,3.2078,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137414450,3.2078,2589.0,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1750137414651,3.2078,2589.0,2588.4,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750137414952,6.06979205,2588.9,2588.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750137415152,6.06979205,2588.9,2588.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750137415354,6.84210205,2588.9,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137415748,0.77231,2588.9,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137415958,6.84210205,2588.9,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137416454,6.06979205,2588.9,2588.7,41.57235]
["bitfinex-derivatives","ETHF0:USTF0",1750137416656,3.98009,2589.0,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1750137416657,3.2078,2589.0,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1750137416859,9.27759205,2589.0,2588.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750137417060,10.04986205,2589.0,2588.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750137417356,9.27759205,2589.0,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1750137417653,0.77229,2588.9,2588.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750137417855,0.77229,2588.9,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137418050,9.27759205,2589.0,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1750137418255,9.27759205,2589.0,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1750137420646,9.27759205,2589.0,2588.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750137421056,9.27759205,2589.0,2588.8,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1750137421057,0.99538038,2588.9,2588.8,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1750137421554,0.99538038,2588.9,2588.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750137421760,1.76767038,2588.9,2588.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750137421960,0.99538038,2588.9,2588.7,41.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750137422162,0.99538038,2588.8,2588.7,41.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750137422365,0.99538038,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137422663,1.76770038,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137423266,0.99538038,2588.8,2588.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750137423460,9.27759205,2589.0,2588.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750137423461,0.99538038,2588.7,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1750137423669,0.00578715,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750137423963,0.00578715,2589.2,2588.9,25.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750137424267,0.00578715,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750137424562,0.00578715,2589.2,2589.0,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1750137424764,0.00578715,2589.2,2589.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750137424958,0.00578715,2589.2,2589.1,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750137426363,0.00578715,2589.2,2589.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750137426673,0.00578715,2589.2,2589.1,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750137427074,0.00578715,2589.2,2589.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750137427469,0.77799715,2589.2,2589.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750137427671,0.77223,2589.1,2589.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750137427977,0.69148715,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137428276,6.06979205,2588.8,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1750137428574,6.06979205,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137428878,3.2078,2588.9,2588.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750137429073,6.06979205,2589.1,2588.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1750137429772,6.06979205,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1750137429976,0.69148715,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750137430176,1.46369715,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750137430377,0.69148715,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750137430574,1.46369715,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750137430766,0.00578715,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750137431167,0.00578715,2589.2,2589.1,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1750137431374,3.2078,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750137431674,5.50747332,2590.5,2589.5,40.05159205]
["bitfinex-derivatives","ETHF0:USTF0",1750137431977,0.77176,2590.7,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1750137432178,0.77176,2590.7,2590.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750137432376,6.06979205,2590.5,2590.3,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137432880,6.06979205,2590.5,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1750137433266,6.06979205,2590.5,2590.4,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1750137433578,6.0755792,2590.8,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1750137433784,6.0755792,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1750137434071,0.00578715,2590.8,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1750137434480,0.77162,2591.2,2590.7,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1750137434481,3.2078,2591.5,2590.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750137434665,3.2078,2591.5,2591.4,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1750137435077,3.2078,2591.5,2591.4,41.57155]
["bitfinex-derivatives","ETHF0:USTF0",1750137435473,3.2078,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137438883,3.2078,2591.5,2591.4,41.57155]
["bitfinex-derivatives","ETHF0:USTF0",1750137439385,3.97932,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137439778,3.97932,2591.5,2591.1,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750137439981,0.77156,2591.4,2591.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750137440182,6.06979205,2591.3,2590.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750137440382,6.06979205,2590.9,2590.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750137440781,6.84149205,2590.9,2590.8,41.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750137440984,6.84149205,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137441383,6.06979205,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137441580,3.2078,2591.2,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137441887,0.7717,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137442074,6.06979205,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137442277,6.84149205,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137442481,3.2078,2591.2,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137442681,0.77167,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137442882,0.7717,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137443082,0.77164,2591.1,2590.8,41.57171]
["bitfinex-derivatives","ETHF0:USTF0",1750137443274,9.27759205,2591.2,2590.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1750137443479,9.27759205,2591.2,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137443878,9.27759205,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1750137443879,3.2078,2591.2,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1750137444987,7.171,2591.5,2590.9,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750137445187,3.21358715,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137445389,3.21358715,2591.7,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750137445685,3.21358715,2591.7,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1750137445885,0.77153,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137446191,6.06979205,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137446494,3.21358715,2591.7,2591.0,7.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750137446789,3.21358715,2591.7,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1750137446984,3.21358715,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1750137447786,3.21358715,2591.7,2591.2,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750137447987,0.77154,2591.5,2591.2,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750137448291,7.36679205,2591.6,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1750137448494,6.06979205,2591.6,2591.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750137448788,3.21358715,2591.7,2591.3,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750137449195,3.21358715,2591.7,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750137449396,3.21358715,2591.7,2591.3,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750137449397,0.00578715,2591.7,2591.6,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1750137450191,3.2078,2592.1,2591.6,10.49929]
["bitfinex-derivatives","ETHF0:USTF0",1750137450494,3.2078,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137451089,3.2078,2592.1,2592.0,41.57137]
["bitfinex-derivatives","ETHF0:USTF0",1750137451494,0.00578715,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1750137451993,0.00578715,2592.3,2592.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1750137452194,0.00578715,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1750137452588,3.97891,2592.9,2592.6,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1750137452787,3.97891,2592.9,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750137452788,9.27759205,2592.9,2592.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750137453089,0.77113,2592.8,2592.6,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1750137453288,6.06979205,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137453485,0.6411,2593.1,2593.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1750137453689,0.00381365,2593.1,2593.0,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1750137453886,0.00381365,2593.1,2593.0,8.97887]
["bitfinex-derivatives","ETHF0:USTF0",1750137454201,4.525,2593.9,2592.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750137454202,0.77107,2593.0,2592.9,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750137454494,0.77116,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137454684,0.77116,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137454685,6.06979205,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137454892,0.77137,2592.1,2591.7,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1750137455089,6.06979205,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137455293,6.06979205,2592.2,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137455598,3.97916,2592.1,2591.8,41.57142]
["bitfinex-derivatives","ETHF0:USTF0",1750137455794,3.2078,2592.1,2591.9,0.5288888]
["bitfinex-derivatives","ETHF0:USTF0",1750137455992,1.3468,2592.3,2592.0,0.52886027]
["bitfinex-derivatives","ETHF0:USTF0",1750137455993,0.06547447,2592.3,2592.0,0.52886027]
["bitfinex-derivatives","ETHF0:USTF0",1750137456199,0.06547447,2592.3,2592.1,0.52883811]
["bitfinex-derivatives","ETHF0:USTF0",1750137456397,5.06547447,2592.3,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137456692,0.77137,2592.0,2591.6,0.77725715]
["bitfinex-derivatives","ETHF0:USTF0",1750137456901,0.77135,2592.1,2591.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1750137457198,0.77137,2592.0,2591.9,0.52886692]
["bitfinex-derivatives","ETHF0:USTF0",1750137457398,0.77137,2592.0,2591.9,0.5288657]
["bitfinex-derivatives","ETHF0:USTF0",1750137457593,2.11816,2592.1,2591.9,0.5288657]
["bitfinex-derivatives","ETHF0:USTF0",1750137457794,3.2078,2592.2,2592.0,0.5288657]
["bitfinex-derivatives","ETHF0:USTF0",1750137457994,3.97911,2592.2,2592.1,0.5288657]
["bitfinex-derivatives","ETHF0:USTF0",1750137458195,5.35221,2592.2,2592.1,0.52989346]
["bitfinex-derivatives","ETHF0:USTF0",1750137458394,4.5809,2592.2,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1750137458596,5.35222,2592.2,2592.0,0.52989378]
["bitfinex-derivatives","ETHF0:USTF0",1750137458899,5.35222,2592.2,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1750137458900,5.35222,2592.2,2592.1,0.52989378]
["bitfinex-derivatives","ETHF0:USTF0",1750137459296,10.35222,2592.2,2592.1,0.52989378]
["bitfinex-derivatives","ETHF0:USTF0",1750137459497,0.7714,2592.0,2591.6,0.77726715]
["bitfinex-derivatives","ETHF0:USTF0",1750137459696,0.7714,2591.9,2591.7,0.53033488]
["bitfinex-derivatives","ETHF0:USTF0",1750137459896,0.77139,2592.0,2591.8,0.53033488]
["bitfinex-derivatives","ETHF0:USTF0",1750137460204,0.6534,2592.1,2591.8,0.53033488]
["bitfinex-derivatives","ETHF0:USTF0",1750137460205,2.79785,2592.1,2591.9,0.53265117]
["bitfinex-derivatives","ETHF0:USTF0",1750137460398,0.6534,2592.1,2592.0,0.53265117]
["bitfinex-derivatives","ETHF0:USTF0",1750137460598,1.62982724,2592.1,2592.0,0.5326404]
["bitfinex-derivatives","ETHF0:USTF0",1750137461205,2.40116724,2592.1,2592.0,0.53264385]
["bitfinex-derivatives","ETHF0:USTF0",1750137461706,0.77143,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137462005,0.77142,2591.9,2591.7,41.33265831]
["bitfinex-derivatives","ETHF0:USTF0",1750137462208,0.77142,2591.9,2591.8,0.53265436]
["bitfinex-derivatives","ETHF0:USTF0",1750137462415,1.74896476,2591.9,2591.8,0.53265436]
["bitfinex-derivatives","ETHF0:USTF0",1750137462598,1.74896476,2591.9,2591.8,0.53266256]
["bitfinex-derivatives","ETHF0:USTF0",1750137462798,1.74896476,2591.9,2591.8,0.53278454]
["bitfinex-derivatives","ETHF0:USTF0",1750137463103,1.74896476,2591.9,2591.8,0.53278409]
["bitfinex-derivatives","ETHF0:USTF0",1750137463296,1.74896476,2591.9,2591.8,0.53393876]
["bitfinex-derivatives","ETHF0:USTF0",1750137463297,0.97754476,2591.9,2591.8,0.53393876]
["bitfinex-derivatives","ETHF0:USTF0",1750137463500,4.95674476,2591.9,2591.8,0.53393876]
["bitfinex-derivatives","ETHF0:USTF0",1750137464001,4.95674476,2591.9,2591.6,0.77725715]
["bitfinex-derivatives","ETHF0:USTF0",1750137464202,0.97857717,2591.8,2591.6,0.77725715]
["bitfinex-derivatives","ETHF0:USTF0",1750137464403,0.77143,2591.8,2591.7,0.53394476]
["bitfinex-derivatives","ETHF0:USTF0",1750137464605,1.75023959,2591.8,2591.7,0.53394476]
["bitfinex-derivatives","ETHF0:USTF0",1750137464806,0.97880959,2591.8,2591.7,0.53394916]
["bitfinex-derivatives","ETHF0:USTF0",1750137465009,1.75023959,2591.8,2591.7,0.53394916]
["bitfinex-derivatives","ETHF0:USTF0",1750137465506,0.77146,2591.7,2591.6,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137465707,0.97880959,2591.7,2591.6,1.3107593]
["bitfinex-derivatives","ETHF0:USTF0",1750137466010,0.97880959,2591.7,2591.6,1.31076017]
["bitfinex-derivatives","ETHF0:USTF0",1750137466207,0.97921732,2591.8,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137466403,0.97921738,2591.8,2591.7,1.30494302]
["bitfinex-derivatives","ETHF0:USTF0",1750137466908,0.97921738,2591.8,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137467207,0.97921738,2591.8,2591.7,1.30495237]
["bitfinex-derivatives","ETHF0:USTF0",1750137467712,0.97921738,2591.8,2591.7,1.30487487]
["bitfinex-derivatives","ETHF0:USTF0",1750137468312,31.14,2592.2,2591.7,1.30487487]
["bitfinex-derivatives","ETHF0:USTF0",1750137468313,3.2078,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1750137468607,3.979,2592.6,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1750137468798,14.65775142,2592.5,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137469005,5.13601,2592.3,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137469306,0.77141,2591.9,2591.4,87.1487]
["bitfinex-derivatives","ETHF0:USTF0",1750137469501,1.288,2592.2,2591.7,0.5341095]
["bitfinex-derivatives","ETHF0:USTF0",1750137469704,0.9796425,2592.1,2591.8,0.5341095]
["bitfinex-derivatives","ETHF0:USTF0",1750137470009,1.75106913,2592.0,2591.9,0.5341095]
["bitfinex-derivatives","ETHF0:USTF0",1750137470211,0.97968913,2592.0,2591.9,0.53409856]
["bitfinex-derivatives","ETHF0:USTF0",1750137470408,1.75105913,2592.0,2591.9,0.53409842]
["bitfinex-derivatives","ETHF0:USTF0",1750137471110,0.97968913,2592.0,2591.9,1.30549842]
["bitfinex-derivatives","ETHF0:USTF0",1750137471403,1.75124427,2592.0,2591.9,0.53409842]
["bitfinex-derivatives","ETHF0:USTF0",1750137471603,1.75124427,2592.0,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1750137471805,0.77137,2592.0,2591.9,0.5340957]
["bitfinex-derivatives","ETHF0:USTF0",1750137472010,0.98038056,2592.0,2591.9,0.5340957]
["bitfinex-derivatives","ETHF0:USTF0",1750137472203,0.77132,2592.2,2591.9,0.5340957]
["bitfinex-derivatives","ETHF0:USTF0",1750137472405,0.9805446,2592.1,2592.0,1.30552174]
["bitfinex-derivatives","ETHF0:USTF0",1750137472605,0.9805446,2592.1,2592.0,1.3055214]
["bitfinex-derivatives","ETHF0:USTF0",1750137473009,1.7518846,2592.1,2592.0,0.5341514]
["bitfinex-derivatives","ETHF0:USTF0",1750137473208,1.7519046,2592.1,2592.0,0.53415303]
["bitfinex-derivatives","ETHF0:USTF0",1750137473708,0.9805446,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137474011,3.2078,2592.6,2592.0,6.85033278]
["bitfinex-derivatives","ETHF0:USTF0",1750137474310,3.2078,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137474610,3.2078,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1750137474808,3.2078,2592.6,2592.5,1.30813591]
["bitfinex-derivatives","ETHF0:USTF0",1750137475018,3.97899,2592.6,2592.4,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1750137475311,3.97899,2592.6,2592.5,0.53691439]
["bitfinex-derivatives","ETHF0:USTF0",1750137475515,3.2078,2592.6,2592.5,0.5364198]
["bitfinex-derivatives","ETHF0:USTF0",1750137475704,3.97899,2592.6,2592.5,0.5364146]
["bitfinex-derivatives","ETHF0:USTF0",1750137476414,3.97899,2592.6,2592.5,0.53641447]
["bitfinex-derivatives","ETHF0:USTF0",1750137476611,0.77122,2592.5,2592.3,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1750137476812,0.77122,2592.5,2592.4,0.53641634]
["bitfinex-derivatives","ETHF0:USTF0",1750137477310,3.97901,2592.6,2592.4,1.30766563]
["bitfinex-derivatives","ETHF0:USTF0",1750137477516,3.97901,2592.6,2592.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1750137477701,3.2078,2592.6,2592.5,0.53641544]
["bitfinex-derivatives","ETHF0:USTF0",1750137477906,3.97899,2592.6,2592.5,0.5364132]
["bitfinex-derivatives","ETHF0:USTF0",1750137478113,0.77123,2592.5,2592.3,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1750137478312,3.97901,2592.6,2592.4,1.30780746]
["bitfinex-derivatives","ETHF0:USTF0",1750137478614,3.2078,2592.6,2592.5,1.30777746]
["bitfinex-derivatives","ETHF0:USTF0",1750137478809,3.2078,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1750137479012,3.2078,2592.6,2592.5,1.30776385]
["bitfinex-derivatives","ETHF0:USTF0",1750137479207,3.2078,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1750137479520,3.2078,2592.6,2592.5,1.30783958]
["bitfinex-derivatives","ETHF0:USTF0",1750137479902,3.2078,2592.6,2592.5,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1750137480115,3.2078,2592.6,2592.5,1.30757232]
["bitfinex-derivatives","ETHF0:USTF0",1750137480408,3.97899,2592.6,2592.5,0.53635235]
["bitfinex-derivatives","ETHF0:USTF0",1750137480716,8.2078,2592.6,2591.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137480916,0.7714,2591.9,2591.8,0.53641007]
["bitfinex-derivatives","ETHF0:USTF0",1750137481110,9.26764365,2592.1,2591.6,0.77726715]
["bitfinex-derivatives","ETHF0:USTF0",1750137481310,0.77144,2591.8,2591.6,0.77726715]
["bitfinex-derivatives","ETHF0:USTF0",1750137481508,0.77146,2591.7,2591.6,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137481821,0.77156,2591.4,2591.0,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750137482015,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137482317,3.2078,2591.6,2591.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1750137482512,0.77156,2591.4,2591.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1750137482710,0.77156,2591.4,2591.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750137482711,3.2078,2591.6,2591.0,1.32598715]
["bitfinex-derivatives","ETHF0:USTF0",1750137482912,3.9793,2591.6,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1750137483111,0.77153,2591.5,2591.3,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1750137483611,0.77157,2591.4,2591.1,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1750137483812,3.2078,2591.6,2591.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1750137484013,0.77153,2591.5,2591.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1750137484214,0.77153,2591.5,2591.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750137484419,0.77164,2591.1,2591.0,1.32598715]
["bitfinex-derivatives","ETHF0:USTF0",1750137484614,1.3258,2591.5,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1750137484923,1.3258,2591.5,2591.0,2.09763715]
["bitfinex-derivatives","ETHF0:USTF0",1750137485221,0.77159,2591.3,2591.0,0.64788715]
["bitfinex-derivatives","ETHF0:USTF0",1750137485519,0.77161,2591.2,2591.0,0.64788715]
["bitfinex-derivatives","ETHF0:USTF0",1750137485721,0.77164,2591.1,2591.0,0.64788715]
["bitfinex-derivatives","ETHF0:USTF0",1750137486021,0.77161,2591.2,2591.0,1.41954715]
["bitfinex-derivatives","ETHF0:USTF0",1750137486210,0.77161,2591.2,2591.0,0.77744715]
["bitfinex-derivatives","ETHF0:USTF0",1750137486416,3.97939,2591.3,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1750137486616,3.2078,2591.3,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1750137486812,3.97938,2591.3,2591.1,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1750137487012,2.09733,2591.5,2591.0,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137487217,0.77146,2591.8,2591.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750137487424,0.97173284,2591.7,2591.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750137487624,0.97173284,2591.6,2591.5,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1750137489228,0.00578715,2591.9,2591.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750137489421,0.00578715,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137489715,0.00578715,2591.9,2591.8,41.57143]
["bitfinex-derivatives","ETHF0:USTF0",1750137490117,0.00578715,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137490517,0.00578715,2591.9,2591.8,41.57143]
["bitfinex-derivatives","ETHF0:USTF0",1750137494923,0.00578715,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137495128,0.77718715,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137495324,0.00578715,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137495526,0.00578715,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137495925,0.77718715,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137496422,0.00578715,2591.9,2591.8,41.57143]
["bitfinex-derivatives","ETHF0:USTF0",1750137496624,0.00578715,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137496825,0.77719715,2591.9,2591.3,11.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750137497125,0.00578715,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137497429,0.77718715,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137497626,0.00578715,2591.9,2591.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1750137497832,0.77147,2591.7,2591.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1750137498026,0.77147,2591.7,2591.5,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1750137498226,0.77144,2591.8,2591.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1750137498426,0.00578715,2591.9,2591.4,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1750137498728,0.00578715,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137499731,0.77718715,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137500032,0.00578715,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137500627,0.77718715,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137500928,0.77146,2591.7,2591.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750137501238,0.77145,2591.8,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1750137501528,0.77144,2591.8,2591.7,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1750137501732,0.07126162,2591.9,2591.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750137501733,0.07126162,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137503323,0.77143,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137503523,0.77144,2591.8,2591.4,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750137503725,0.84268162,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137504931,0.07126162,2591.9,2591.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750137505227,0.77144,2591.8,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1750137505628,0.77146,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1750137506030,0.77144,2591.8,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137506433,4.05048162,2591.9,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137506732,0.77143,2591.8,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137506933,4.05048162,2591.9,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137507434,0.77144,2591.8,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1750137507633,0.77144,2591.8,2591.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750137507836,0.77144,2591.8,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1750137508132,0.84268162,2591.9,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137508435,0.77143,2591.8,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1750137509527,4.05047162,2591.9,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137509736,4.05047162,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137509933,4.24769665,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137510326,5.01909665,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137510622,0.96863503,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137510829,0.77146,2591.7,2591.4,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1750137511026,1.74012503,2591.6,2591.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750137511226,0.77149,2591.6,2591.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750137511630,0.77149,2591.6,2591.4,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1750137512226,0.7715,2591.6,2591.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750137512427,0.96783934,2591.5,2591.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750137512631,0.96783934,2591.5,2591.4,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1750137512820,0.96783934,2591.5,2591.0,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137512821,10.24031021,2591.5,2591.0,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137513023,0.6739,2591.8,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1750137513024,0.96792957,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1750137513235,0.6739,2591.8,2591.4,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1750137513427,0.96789154,2591.7,2591.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750137513626,7.47619715,2591.9,2591.5,5.23722]
["bitfinex-derivatives","ETHF0:USTF0",1750137513627,0.96789154,2591.6,2591.5,5.23722]
["bitfinex-derivatives","ETHF0:USTF0",1750137513826,0.96800204,2591.8,2591.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750137514033,0.00578715,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137514235,0.00578715,2591.9,2591.8,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1750137514436,0.00578715,2591.9,2591.8,42.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750137520930,0.00578715,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137521138,0.77718715,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137521326,0.00578715,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137521825,0.00578715,2591.9,2591.8,41.57143]
["bitfinex-derivatives","ETHF0:USTF0",1750137522236,0.00578715,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137522439,0.00578715,2591.9,2591.8,41.57143]
["bitfinex-derivatives","ETHF0:USTF0",1750137527840,0.06547447,2592.4,2592.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1750137528040,0.96912706,2592.4,2592.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1750137528948,0.77134,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750137529134,3.2078,2592.5,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750137529135,0.77133,2592.2,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750137529444,0.77133,2592.2,2591.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750137530644,0.77133,2592.2,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137530837,0.77133,2592.2,2591.8,71.87]
["bitfinex-derivatives","ETHF0:USTF0",1750137530838,0.77134,2592.1,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137531238,0.77134,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137531440,0.77134,2592.1,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1750137532143,0.77137,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1750137532542,0.7714,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1750137532847,0.77144,2591.8,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137533243,0.77144,2591.8,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1750137533644,2.20678447,2591.9,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137535352,1.44906,2592.1,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1750137535648,0.96861135,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1750137536048,1.73999135,2592.0,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1750137536249,0.96855911,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1750137536545,1.73995911,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137536747,0.77143,2591.8,2591.6,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1750137537249,0.77142,2591.9,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137537451,0.96863742,2591.8,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137538550,6.83597064,2592.0,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137538850,0.96863217,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137539653,0.96863217,2591.9,2591.5,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750137539654,0.6777,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137539844,1.64641436,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137540241,2.41775436,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137540549,1.64641436,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137541762,0.96871436,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137542252,0.77138,2592.0,2591.7,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750137542449,0.97031774,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1750137543144,0.97031774,2591.9,2591.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750137543347,2.09356,2592.1,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1750137543548,0.97072195,2592.0,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1750137549247,0.97072195,2592.0,2591.8,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1750137549447,0.97072195,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1750137550048,0.97072195,2591.9,2591.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1750137550049,1.74213195,2591.9,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137550250,0.77141,2591.9,2591.7,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1750137550457,3.97919,2592.0,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1750137550652,0.97052861,2591.9,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1750137550853,0.97052861,2591.9,2591.5,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1750137550854,0.97052861,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137551049,3.97919,2592.0,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1750137551247,0.97054412,2591.9,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1750137551646,0.97054412,2591.9,2591.5,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1750137551852,3.2078,2592.0,2591.8,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1750137552155,0.97104722,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137552359,0.7714,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137553352,3.97919,2592.0,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137553556,0.97078076,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137553854,0.77139,2592.0,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137554055,0.97080146,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137554256,0.77139,2592.0,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137554558,0.97079183,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137554753,3.97919,2592.0,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137554955,0.97075646,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137555150,0.7714,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137556068,3.97918,2592.0,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137556257,0.97068247,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137556771,1.74208247,2591.9,2591.7,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1750137556954,3.2078,2592.0,2591.5,8.4945]
["bitfinex-derivatives","ETHF0:USTF0",1750137557162,0.77146,2591.8,2591.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750137557459,0.97070316,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1750137557960,24.93637,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1750137558155,0.7714,2591.9,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1750137558355,1.74221338,2591.9,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137558567,0.97081338,2591.8,2591.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750137558864,1.74226338,2591.8,2591.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1750137559167,0.97081338,2591.7,2591.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1750137559669,3.2078,2594.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137559855,9.72248654,2594.7,2594.6,6.06458064]
["bitfinex-derivatives","ETHF0:USTF0",1750137560352,9.72248654,2594.7,2594.6,7.60300733]
["bitfinex-derivatives","ETHF0:USTF0",1750137560555,9.72248654,2594.7,2594.6,7.36458064]
["bitfinex-derivatives","ETHF0:USTF0",1750137560755,9.72248654,2594.7,2594.4,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137560756,0.77063,2594.5,2594.4,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137560960,9.72248654,2594.5,2594.4,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137561160,10.49311654,2594.5,2594.4,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137561762,9.72248654,2594.5,2594.4,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137562470,10.49311654,2594.5,2594.4,0.36719406]
["bitfinex-derivatives","ETHF0:USTF0",1750137562860,10.49311654,2594.5,2594.4,0.36719679]
["bitfinex-derivatives","ETHF0:USTF0",1750137563262,0.77081,2593.9,2593.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750137563458,0.77075,2594.1,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750137563663,9.27238064,2594.3,2593.7,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1750137563664,0.77073,2594.2,2593.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750137563862,0.77075,2594.1,2593.8,7.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750137564163,10.49323654,2594.1,2593.8,7.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750137564361,9.72248654,2594.0,2593.8,7.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750137564562,9.72248654,2593.9,2593.8,8.73113]
["bitfinex-derivatives","ETHF0:USTF0",1750137564765,10.49316654,2594.4,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750137564964,10.49316654,2594.4,2594.0,3.97855]
["bitfinex-derivatives","ETHF0:USTF0",1750137565160,9.72248654,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137565366,9.72248654,2594.5,2594.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750137565666,9.72248654,2594.5,2594.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750137565866,10.49314654,2594.4,2594.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750137566166,10.49312654,2594.5,2594.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750137566566,10.49314654,2594.4,2594.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750137566770,0.77066,2594.4,2594.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750137566971,9.72248654,2594.3,2594.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750137567867,10.49317654,2594.3,2594.2,7.24201654]
["bitfinex-derivatives","ETHF0:USTF0",1750137568068,0.77072,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137568269,0.77072,2594.2,2594.1,3.74184651]
["bitfinex-derivatives","ETHF0:USTF0",1750137568270,9.72248654,2594.2,2594.1,3.74184651]
["bitfinex-derivatives","ETHF0:USTF0",1750137568673,0.00578715,2594.7,2594.1,9.80642715]
["bitfinex-derivatives","ETHF0:USTF0",1750137568970,9.72248654,2594.6,2594.4,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1750137569172,9.72248654,2594.6,2594.5,1.30450386]
["bitfinex-derivatives","ETHF0:USTF0",1750137569372,9.72248654,2594.6,2594.5,2.58940386]
["bitfinex-derivatives","ETHF0:USTF0",1750137569873,9.72248654,2594.6,2594.5,2.58892784]
["bitfinex-derivatives","ETHF0:USTF0",1750137570081,0.00578715,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750137570269,0.00578715,2594.7,2594.6,1.30399784]
["bitfinex-derivatives","ETHF0:USTF0",1750137570871,0.00578715,2594.7,2594.6,1.30173711]
["bitfinex-derivatives","ETHF0:USTF0",1750137571074,0.00578715,2594.7,2594.6,1.30173324]
["bitfinex-derivatives","ETHF0:USTF0",1750137571275,0.00578715,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750137572165,0.00578715,2594.7,2594.6,1.30182282]
["bitfinex-derivatives","ETHF0:USTF0",1750137572471,0.00578715,2594.7,2594.6,1.30184753]
["bitfinex-derivatives","ETHF0:USTF0",1750137572677,0.00578715,2594.7,2594.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750137572977,0.00578715,2594.7,2594.6,1.30184117]
["bitfinex-derivatives","ETHF0:USTF0",1750137573372,0.00578715,2594.7,2594.6,7.23624117]
["bitfinex-derivatives","ETHF0:USTF0",1750137573774,0.00578715,2594.7,2594.5,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1750137574080,0.77635715,2594.7,2594.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750137574273,0.00578715,2594.7,2594.6,7.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750137574468,0.77635715,2594.7,2594.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750137574668,0.00578715,2594.7,2594.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750137575071,0.77635715,2594.7,2594.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750137575276,0.77635715,2594.7,2594.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750137576379,0.00578715,2594.7,2594.6,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750137576878,0.77636715,2594.7,2594.5,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1750137577075,9.72248654,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137577575,0.00578715,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137577576,10.49311654,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137577768,10.49311654,2594.5,2594.4,10.44206517]
["bitfinex-derivatives","ETHF0:USTF0",1750137577769,0.77063,2594.5,2594.4,10.44206517]
["bitfinex-derivatives","ETHF0:USTF0",1750137577973,10.49311654,2594.5,2594.4,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750137578280,10.49311654,2594.5,2594.4,10.44207298]
["bitfinex-derivatives","ETHF0:USTF0",1750137578470,10.49311654,2594.5,2594.4,10.44206535]
["bitfinex-derivatives","ETHF0:USTF0",1750137579168,9.72248654,2594.5,2594.4,11.21272535]
["bitfinex-derivatives","ETHF0:USTF0",1750137579369,10.49311654,2594.5,2594.4,10.44206535]
["bitfinex-derivatives","ETHF0:USTF0",1750137579572,10.49311654,2594.5,2594.4,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750137579869,10.49311654,2594.5,2594.4,10.44248141]
["bitfinex-derivatives","ETHF0:USTF0",1750137580068,10.49311654,2594.5,2594.4,10.44247777]
["bitfinex-derivatives","ETHF0:USTF0",1750137580473,10.49311654,2594.5,2594.4,3.73847777]
["bitfinex-derivatives","ETHF0:USTF0",1750137580678,11.85101654,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137583374,10.49311654,2594.5,2594.4,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1750137583678,10.49311654,2594.5,2594.4,3.74117828]
["bitfinex-derivatives","ETHF0:USTF0",1750137584078,10.49311654,2594.5,2594.4,3.7425519]
["bitfinex-derivatives","ETHF0:USTF0",1750137584372,10.49311654,2594.5,2594.4,3.74074199]
["bitfinex-derivatives","ETHF0:USTF0",1750137584569,10.49311654,2594.5,2594.4,0.53294199]
["bitfinex-derivatives","ETHF0:USTF0",1750137585480,10.49311654,2594.5,2594.4,1.30360199]
["bitfinex-derivatives","ETHF0:USTF0",1750137585682,10.49311654,2594.5,2594.4,1.3035918]
["bitfinex-derivatives","ETHF0:USTF0",1750137586478,10.49311654,2594.5,2594.4,0.5329318]
["bitfinex-derivatives","ETHF0:USTF0",1750137586678,10.49311654,2594.5,2594.4,0.87721709]
["bitfinex-derivatives","ETHF0:USTF0",1750137586874,10.49311654,2594.5,2594.4,0.88198015]
["bitfinex-derivatives","ETHF0:USTF0",1750137587081,10.49311654,2594.5,2594.4,0.88198685]
["bitfinex-derivatives","ETHF0:USTF0",1750137587280,10.49311654,2594.5,2594.4,0.53757951]
["bitfinex-derivatives","ETHF0:USTF0",1750137587486,10.49311654,2594.5,2594.4,0.88200116]
["bitfinex-derivatives","ETHF0:USTF0",1750137587989,10.49311654,2594.5,2594.4,2.03354909]
["bitfinex-derivatives","ETHF0:USTF0",1750137588282,10.49311654,2594.5,2594.4,2.03328682]
["bitfinex-derivatives","ETHF0:USTF0",1750137588481,10.49311654,2594.5,2594.4,2.03329586]
["bitfinex-derivatives","ETHF0:USTF0",1750137588676,9.72248654,2594.5,2594.4,6.81379812]
["bitfinex-derivatives","ETHF0:USTF0",1750137588882,9.72248654,2594.5,2594.4,7.15792796]
["bitfinex-derivatives","ETHF0:USTF0",1750137589280,10.49311654,2594.5,2594.4,3.94924566]
["bitfinex-derivatives","ETHF0:USTF0",1750137589487,10.49311654,2594.5,2594.4,4.32478042]
["bitfinex-derivatives","ETHF0:USTF0",1750137589980,11.86921654,2594.5,2594.4,3.18519687]
["bitfinex-derivatives","ETHF0:USTF0",1750137590178,11.86921654,2594.5,2594.4,3.18520926]
["bitfinex-derivatives","ETHF0:USTF0",1750137590386,11.86921654,2594.5,2594.4,3.18539542]
["bitfinex-derivatives","ETHF0:USTF0",1750137590676,11.86921654,2594.5,2594.4,2.03269754]
["bitfinex-derivatives","ETHF0:USTF0",1750137590876,16.86921654,2594.5,2594.4,1.68845182]
["bitfinex-derivatives","ETHF0:USTF0",1750137591076,0.77069,2594.3,2594.2,1.15269788]
["bitfinex-derivatives","ETHF0:USTF0",1750137591273,38.09997654,2594.3,2594.2,1.49677697]
["bitfinex-derivatives","ETHF0:USTF0",1750137591482,38.09997654,2594.3,2594.2,1.15269788]
["bitfinex-derivatives","ETHF0:USTF0",1750137591679,0.77074,2594.1,2594.0,1.53684556]
["bitfinex-derivatives","ETHF0:USTF0",1750137591986,10.49322654,2594.1,2594.0,1.53684556]
["bitfinex-derivatives","ETHF0:USTF0",1750137592381,10.80121077,2594.1,2594.0,1.53684556]
["bitfinex-derivatives","ETHF0:USTF0",1750137592678,10.49322654,2594.1,2594.0,1.53684556]
["bitfinex-derivatives","ETHF0:USTF0",1750137592983,0.77077,2594.0,2593.9,1.53684556]
["bitfinex-derivatives","ETHF0:USTF0",1750137593184,11.78235654,2594.0,2593.9,1.53684556]
["bitfinex-derivatives","ETHF0:USTF0",1750137593584,0.7708,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137593787,10.49328654,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137594187,10.49328654,2593.9,2593.8,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1750137594393,9.72248654,2593.9,2593.8,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1750137594788,2.05974,2594.5,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750137594981,1.2891,2594.5,2594.4,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1750137595485,10.49312654,2594.5,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750137595687,9.72248654,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750137595883,10.49314654,2594.4,2594.2,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750137596189,9.72248654,2594.3,2594.2,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750137596789,10.49317654,2594.3,2594.2,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750137597679,0.7708,2594.0,2593.8,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1750137597886,0.77076,2594.1,2593.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750137598186,0.77067,2594.4,2594.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750137598386,10.49312654,2594.5,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750137598589,9.72248654,2594.4,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750137599188,10.49314654,2594.4,2594.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750137599394,9.72248654,2594.3,2594.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1750137600092,10.49317654,2594.3,2594.1,10.56853]
["bitfinex-derivatives","ETHF0:USTF0",1750137600290,9.72248654,2594.2,2594.1,10.56853]
["bitfinex-derivatives","ETHF0:USTF0",1750137600784,9.72248654,2594.2,2594.1,7.36073]
["bitfinex-derivatives","ETHF0:USTF0",1750137600989,9.72248654,2594.2,2594.1,10.56854]
["bitfinex-derivatives","ETHF0:USTF0",1750137601190,9.72248654,2594.2,2594.1,11.84034]
["bitfinex-derivatives","ETHF0:USTF0",1750137601993,9.72248654,2594.2,2594.1,5.25034]
["bitfinex-derivatives","ETHF0:USTF0",1750137602690,0.00578715,2594.7,2594.1,15.54418064]
["bitfinex-derivatives","ETHF0:USTF0",1750137602999,9.72248654,2594.6,2594.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750137603288,0.83610447,2594.5,2594.3,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750137603488,10.55859101,2594.5,2594.4,0.5322723]
["bitfinex-derivatives","ETHF0:USTF0",1750137603694,0.83610447,2594.5,2594.4,0.5322723]
["bitfinex-derivatives","ETHF0:USTF0",1750137603994,10.55859101,2594.5,2594.4,0.5322723]
["bitfinex-derivatives","ETHF0:USTF0",1750137604188,10.49311654,2594.5,2594.4,0.5322723]
["bitfinex-derivatives","ETHF0:USTF0",1750137604686,18.99486718,2594.5,2594.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750137604988,0.77076,2594.1,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1750137605384,9.72248654,2594.0,2593.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1750137605990,9.72248654,2594.0,2593.9,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1750137606185,9.72248654,2594.0,2593.9,7.43364956]
["bitfinex-derivatives","ETHF0:USTF0",1750137606591,10.49325654,2594.0,2593.9,3.45505956]
["bitfinex-derivatives","ETHF0:USTF0",1750137606986,10.49325654,2594.0,2593.8,2.3066968]
["bitfinex-derivatives","ETHF0:USTF0",1750137607293,9.72248654,2593.9,2593.8,3.0775268]
["bitfinex-derivatives","ETHF0:USTF0",1750137607797,0.77073,2594.2,2594.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1750137607993,10.49321654,2594.2,2594.0,2.30888795]
["bitfinex-derivatives","ETHF0:USTF0",1750137608295,10.49322654,2594.1,2594.0,1.53812795]
["bitfinex-derivatives","ETHF0:USTF0",1750137608485,0.77074,2594.1,2594.0,1.53812795]
["bitfinex-derivatives","ETHF0:USTF0",1750137608792,0.77077,2594.0,2593.9,1.53812795]
["bitfinex-derivatives","ETHF0:USTF0",1750137608991,10.49328654,2593.9,2593.8,2.3066968]
["bitfinex-derivatives","ETHF0:USTF0",1750137609395,10.49328654,2593.9,2593.8,3.0775268]
["bitfinex-derivatives","ETHF0:USTF0",1750137609589,10.49328654,2593.9,2593.8,2.3066968]
["bitfinex-derivatives","ETHF0:USTF0",1750137609791,9.72248654,2593.9,2593.8,3.0775268]
["bitfinex-derivatives","ETHF0:USTF0",1750137610487,9.72248654,2593.9,2593.8,3.6182968]
["bitfinex-derivatives","ETHF0:USTF0",1750137610696,0.77083,2593.8,2593.7,8.90248395]
["bitfinex-derivatives","ETHF0:USTF0",1750137610899,10.49331654,2593.8,2593.7,2.31248395]
["bitfinex-derivatives","ETHF0:USTF0",1750137613589,10.49331654,2593.8,2593.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137614198,9.72248654,2593.8,2593.7,0.77664715]
["bitfinex-derivatives","ETHF0:USTF0",1750137614496,10.49331654,2593.8,2593.7,0.77664715]
["bitfinex-derivatives","ETHF0:USTF0",1750137614790,3.2078,2594.2,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750137614985,9.72248654,2594.1,2594.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1750137615592,10.49322654,2594.1,2593.9,2.30877892]
["bitfinex-derivatives","ETHF0:USTF0",1750137615798,10.49325654,2594.0,2593.9,3.58207892]
["bitfinex-derivatives","ETHF0:USTF0",1750137616098,0.77077,2594.0,2593.9,2.30877892]
["bitfinex-derivatives","ETHF0:USTF0",1750137616398,9.72248654,2594.0,2593.9,2.30877892]
["bitfinex-derivatives","ETHF0:USTF0",1750137616598,10.49325654,2594.0,2593.9,2.30877892]
["bitfinex-derivatives","ETHF0:USTF0",1750137616806,9.72248654,2594.0,2593.9,2.30877892]
["bitfinex-derivatives","ETHF0:USTF0",1750137617500,10.49325654,2594.0,2593.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750137617700,0.7708,2593.9,2593.8,2.30882892]
["bitfinex-derivatives","ETHF0:USTF0",1750137618002,9.72248654,2593.9,2593.8,2.30882892]
["bitfinex-derivatives","ETHF0:USTF0",1750137618499,10.49328654,2593.9,2593.8,1.53799892]
["bitfinex-derivatives","ETHF0:USTF0",1750137618893,0.77083,2593.8,2593.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137619096,11.76671654,2593.8,2593.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137619796,13.02541654,2593.8,2593.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137620797,18.02541654,2593.8,2593.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137620993,8.18448762,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137621198,8.18448762,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137621394,32.46948762,2593.1,2593.0,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1750137621604,33.24052762,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137623699,0.7711,2592.9,2592.8,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137623894,8.95557762,2593.0,2592.8,0.77691715]
["bitfinex-derivatives","ETHF0:USTF0",1750137624204,0.7711,2592.9,2592.8,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137624401,8.18448762,2592.9,2592.8,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137624605,8.95558762,2592.9,2592.8,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137624805,8.18448762,2592.9,2592.8,0.77691715]
["bitfinex-derivatives","ETHF0:USTF0",1750137625608,8.18448762,2592.9,2592.8,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137625908,8.18448762,2592.9,2592.8,0.77691715]
["bitfinex-derivatives","ETHF0:USTF0",1750137626307,8.95558762,2592.9,2592.8,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137626507,8.18448762,2592.9,2592.8,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137626709,8.18448762,2592.9,2592.8,0.77691715]
["bitfinex-derivatives","ETHF0:USTF0",1750137627110,32.42948762,2592.9,2592.8,0.77691715]
["bitfinex-derivatives","ETHF0:USTF0",1750137627310,32.42948762,2592.9,2592.8,2.04011715]
["bitfinex-derivatives","ETHF0:USTF0",1750137627903,8.18448762,2592.9,2592.8,2.04011715]
["bitfinex-derivatives","ETHF0:USTF0",1750137628209,32.42648762,2592.9,2592.8,2.04011715]
["bitfinex-derivatives","ETHF0:USTF0",1750137630411,8.18448762,2592.9,2592.8,2.04011715]
["bitfinex-derivatives","ETHF0:USTF0",1750137630714,32.40948762,2592.9,2592.8,2.04011715]
["bitfinex-derivatives","ETHF0:USTF0",1750137631612,8.18448762,2592.9,2592.8,2.04011715]
["bitfinex-derivatives","ETHF0:USTF0",1750137631813,32.40348762,2592.9,2592.8,2.04011715]
["bitfinex-derivatives","ETHF0:USTF0",1750137632621,8.18448762,2592.9,2592.8,2.04011715]
["bitfinex-derivatives","ETHF0:USTF0",1750137632826,24.202,2592.9,2592.8,2.04011715]
["bitfinex-derivatives","ETHF0:USTF0",1750137633028,24.202,2593.0,2592.8,6.26898715]
["bitfinex-derivatives","ETHF0:USTF0",1750137633225,8.18448762,2593.2,2593.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1750137633419,0.00578715,2593.3,2593.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1750137633724,0.00578715,2593.3,2593.2,11.4910068]
["bitfinex-derivatives","ETHF0:USTF0",1750137635825,0.00578715,2593.3,2593.2,9.18431]
["bitfinex-derivatives","ETHF0:USTF0",1750137636329,0.00578715,2593.3,2593.2,11.48539657]
["bitfinex-derivatives","ETHF0:USTF0",1750137637626,0.00578715,2593.3,2593.2,9.18431]
["bitfinex-derivatives","ETHF0:USTF0",1750137639023,28.0703,2593.9,2593.2,8.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750137639230,0.7709,2593.6,2593.4,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1750137639625,8.18448762,2593.5,2593.4,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1750137639823,8.95533762,2593.8,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750137640028,0.00578715,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750137640329,8.19027477,2593.7,2593.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1750137640921,8.19027477,2593.7,2593.2,9.45681933]
["bitfinex-derivatives","ETHF0:USTF0",1750137641127,11.39228762,2593.6,2593.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750137641331,0.77098,2593.3,2593.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750137641523,0.77098,2593.3,2593.1,6.28074933]
["bitfinex-derivatives","ETHF0:USTF0",1750137641725,8.95549762,2593.2,2593.1,5.50971933]
["bitfinex-derivatives","ETHF0:USTF0",1750137641930,0.771,2593.3,2593.1,6.28075933]
["bitfinex-derivatives","ETHF0:USTF0",1750137642333,8.95549762,2593.2,2593.1,5.50971933]
["bitfinex-derivatives","ETHF0:USTF0",1750137642524,8.95549762,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137644031,10.21709762,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137646127,0.7711,2592.9,2592.8,2.30770648]
["bitfinex-derivatives","ETHF0:USTF0",1750137646430,8.95558762,2592.9,2592.8,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137646941,9.67796209,2592.9,2592.8,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137647436,0.77113,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137647630,10.25531762,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137653445,0.77119,2592.6,2592.5,1.15790509]
["bitfinex-derivatives","ETHF0:USTF0",1750137653634,0.77119,2592.6,2592.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137653635,33.04967762,2592.6,2592.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137654137,34.30867762,2592.6,2592.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137654339,0.77122,2592.5,2592.4,1.15211794]
["bitfinex-derivatives","ETHF0:USTF0",1750137654540,0.77122,2592.5,2592.2,1.53634091]
["bitfinex-derivatives","ETHF0:USTF0",1750137654541,0.77128,2592.3,2592.2,1.15211794]
["bitfinex-derivatives","ETHF0:USTF0",1750137654736,33.04776762,2592.3,2592.2,1.15211794]
["bitfinex-derivatives","ETHF0:USTF0",1750137654939,32.27648762,2592.3,2592.0,1.15211794]
["bitfinex-derivatives","ETHF0:USTF0",1750137655148,0.77134,2592.1,2592.0,1.15211794]
["bitfinex-derivatives","ETHF0:USTF0",1750137655334,0.77137,2592.0,2591.9,4.35991794]
["bitfinex-derivatives","ETHF0:USTF0",1750137655643,34.96585762,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137656338,9.61785762,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137656542,33.70885762,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137656842,33.70685762,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137657944,9.61785762,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137658149,33.69285762,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137659941,33.69585762,2592.0,2591.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750137660148,8.84648762,2592.0,2591.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750137660348,32.91048762,2592.0,2591.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750137660546,32.91048762,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137660741,33.68185762,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137660944,33.68185762,2592.0,2591.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750137661139,36.65923604,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137661647,36.66123604,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137661847,8.18448762,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137662050,0.77158,2591.3,2591.1,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1750137662241,24.063,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137662442,33.01909762,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137662943,0.77167,2591.0,2590.9,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137663146,3.29114029,2590.3,2590.0,1.14831045]
["bitfinex-derivatives","ETHF0:USTF0",1750137663349,27.39414029,2590.2,2589.9,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1750137663649,3.2078,2590.5,2589.9,9.27507301]
["bitfinex-derivatives","ETHF0:USTF0",1750137663852,3.2078,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137664143,3.29692744,2591.0,2590.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1750137664351,27.42414029,2590.9,2590.5,8.08097301]
["bitfinex-derivatives","ETHF0:USTF0",1750137664551,27.42414029,2590.9,2590.8,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1750137664750,0.00578715,2591.0,2590.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1750137665651,24.137,2591.3,2590.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750137665849,24.137,2591.3,2591.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750137666150,3.29114029,2591.2,2591.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750137666339,3.29114029,2591.1,2591.0,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1750137666542,3.29114029,2591.2,2591.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750137666950,3.29114029,2591.1,2591.0,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1750137667142,24.138,2591.2,2591.0,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750137667554,24.138,2591.2,2591.1,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1750137667746,0.00578715,2591.4,2591.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1750137667951,0.00578715,2591.4,2591.3,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1750137668245,0.00578715,2591.4,2591.3,2.73048]
["bitfinex-derivatives","ETHF0:USTF0",1750137668746,0.00578715,2591.4,2591.3,3.40078]
["bitfinex-derivatives","ETHF0:USTF0",1750137669251,3.2078,2592.0,2591.3,7.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750137669452,3.29114029,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137669650,3.29114029,2591.9,2591.8,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1750137669849,24.144,2592.2,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137670052,3.29114029,2592.1,2591.9,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137670250,3.29114029,2592.1,2592.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750137670454,24.91331,2592.2,2592.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750137670654,3.29114029,2592.1,2592.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750137670854,4.06248029,2592.1,2592.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750137671057,0.7714,2591.9,2591.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750137671252,4.06252029,2592.0,2591.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750137671450,3.29114029,2592.1,2591.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750137671651,0.7714,2592.0,2591.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750137671852,4.06254029,2592.0,2591.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750137672052,3.29114029,2591.9,2591.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750137672355,0.7714,2592.0,2591.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750137672549,3.29114029,2591.9,2591.8,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1750137672757,4.06249029,2592.1,2591.8,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1750137672956,3.29114029,2592.0,2591.8,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1750137673353,3.29114029,2591.9,2591.8,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1750137673556,4.06253029,2592.0,2591.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750137673752,0.77139,2592.0,2591.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750137674057,3.29114029,2591.9,2591.8,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1750137674260,24.121,2592.1,2592.0,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750137674454,3.29114029,2592.0,2591.9,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1750137674656,3.29114029,2592.0,2591.9,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1750137675155,4.06251029,2592.0,2591.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750137675360,4.06251029,2592.0,2591.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750137675566,3.29114029,2591.9,2591.8,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1750137675853,3.29114029,2592.1,2591.8,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1750137676058,4.06251029,2592.0,2591.8,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1750137676259,0.77137,2592.0,2591.8,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1750137676461,4.06254029,2591.9,2591.8,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750137676762,24.116,2592.2,2591.8,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1750137676763,0.77139,2592.0,2591.8,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1750137677060,4.06250029,2592.1,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1750137677261,3.29114029,2592.0,2591.9,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1750137677862,3.29114029,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1750137678362,3.29114029,2592.0,2591.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750137678762,3.29114029,2592.0,2591.9,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750137679266,3.29114029,2592.0,2591.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750137679564,4.06254029,2591.9,2591.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750137679768,0.77139,2592.0,2591.8,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1750137679956,0.77139,2592.0,2591.8,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1750137680162,4.06254029,2591.9,2591.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750137680363,0.7714,2591.9,2591.8,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1750137680570,0.77139,2592.0,2591.8,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1750137680760,3.29114029,2592.1,2591.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750137680968,3.29114029,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1750137681266,4.06246029,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1750137681461,3.29114029,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1750137682563,4.06245029,2592.2,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750137682754,4.06248029,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750137682958,3.29114029,2592.2,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750137683262,4.06246029,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1750137683463,3.29114029,2592.1,2591.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750137683665,4.06245029,2592.2,2592.1,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1750137683962,4.06245029,2592.2,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750137684161,4.06248029,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750137684362,0.77134,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750137684562,3.29114029,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750137685567,4.06248029,2592.1,2592.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1750137685767,0.7714,2591.9,2591.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750137686067,4.06253029,2592.0,2591.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1750137686269,3.29114029,2592.0,2591.7,6.41978715]
["bitfinex-derivatives","ETHF0:USTF0",1750137686567,0.77138,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1750137687066,3.29114029,2592.0,2591.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1750137687264,3.21358715,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1750137687566,27.25258715,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1750137687767,30.54372744,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1750137687968,7.27600744,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1750137688160,6.50472744,2592.3,2592.2,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1750137688460,6.50472744,2592.3,2591.8,5.50971933]
["bitfinex-derivatives","ETHF0:USTF0",1750137688666,0.7714,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137689267,0.7714,2591.9,2591.7,7.19122715]
["bitfinex-derivatives","ETHF0:USTF0",1750137689659,4.06257029,2591.8,2591.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137689855,1.45453,2591.8,2591.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137690067,4.74567029,2591.8,2591.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137692868,7.72379739,2591.8,2591.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137695166,28.01424029,2591.8,2591.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137695367,28.78567029,2591.8,2591.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137696369,28.78567029,2591.8,2591.7,0.77724715]
["bitfinex-derivatives","ETHF0:USTF0",1750137696570,28.01424029,2591.8,2591.7,0.77724715]
["bitfinex-derivatives","ETHF0:USTF0",1750137697160,28.01324029,2591.8,2591.7,0.77724715]
["bitfinex-derivatives","ETHF0:USTF0",1750137697371,28.78467029,2591.8,2591.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137697572,29.44007029,2591.8,2591.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137698274,29.44007029,2591.8,2591.7,1.54162419]
["bitfinex-derivatives","ETHF0:USTF0",1750137699375,28.66864029,2591.8,2591.7,2.31308419]
["bitfinex-derivatives","ETHF0:USTF0",1750137699674,29.44007029,2591.8,2591.7,1.54162419]
["bitfinex-derivatives","ETHF0:USTF0",1750137700374,32.41819739,2591.8,2591.7,1.54162419]
["bitfinex-derivatives","ETHF0:USTF0",1750137703076,32.41819739,2591.8,2591.7,2.31308419]
["bitfinex-derivatives","ETHF0:USTF0",1750137703385,32.41819739,2591.8,2591.7,1.54162419]
["bitfinex-derivatives","ETHF0:USTF0",1750137705573,32.41819739,2591.8,2591.7,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137705975,32.41819739,2591.8,2591.4,1.53583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137705976,0.77152,2591.5,2591.4,1.53583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137706169,27.7876471,2591.5,2591.4,1.53583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137706481,0.77158,2591.3,2591.2,1.53583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137706773,31.07784739,2591.3,2591.2,1.53583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137707270,31.71074739,2591.3,2591.2,1.53583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137708375,0.77164,2591.1,2591.0,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137708581,31.07890739,2591.1,2591.0,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137708779,28.10078029,2591.1,2591.0,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137708981,32.42830739,2591.1,2591.0,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137709780,36.65666739,2591.1,2590.6,1.53583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137710082,3.7498971,2590.7,2590.5,1.53583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137710383,24.81078,2590.6,2590.4,46.31546704]
["bitfinex-derivatives","ETHF0:USTF0",1750137710682,0.77181,2590.5,2590.4,42.33583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137710870,4.06295029,2590.5,2590.4,42.33583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137711271,4.06295029,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137711678,4.06295029,2590.5,2590.4,42.33583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137711877,0.77184,2590.4,2590.3,1.53583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137712082,31.08010739,2590.4,2590.3,1.53583704]
["bitfinex-derivatives","ETHF0:USTF0",1750137712374,0.77187,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137712578,4.06301029,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137715076,3.29114029,2590.3,2590.2,0.77768715]
["bitfinex-derivatives","ETHF0:USTF0",1750137715281,27.33114029,2590.3,2590.2,0.77768715]
["bitfinex-derivatives","ETHF0:USTF0",1750137716191,0.77755715,2590.7,2590.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1750137716377,0.77755715,2590.7,2590.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750137716684,24.81955715,2590.7,2590.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750137716888,28.11069744,2590.7,2590.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750137717480,28.11068744,2590.7,2590.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750137717780,3.29692744,2590.7,2590.6,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1750137717982,27.33892744,2590.7,2590.6,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1750137718375,0.00578715,2590.7,2590.6,5.26578]
["bitfinex-derivatives","ETHF0:USTF0",1750137718984,0.00578715,2590.7,2590.6,11.63378]
["bitfinex-derivatives","ETHF0:USTF0",1750137719379,24.042,2590.9,2590.6,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1750137719680,24.042,2590.9,2590.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1750137719983,24.042,2590.9,2590.8,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1750137720184,24.8137,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137720382,24.81368,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137720588,0.7717,2590.9,2590.8,42.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750137720792,4.06284029,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137721587,3.29114029,2590.9,2590.8,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1750137721786,27.33214029,2590.9,2590.8,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1750137722178,28.10384029,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137722381,28.10384029,2590.9,2590.8,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1750137722584,28.10384029,2590.9,2590.8,42.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750137722777,28.10384029,2590.9,2590.8,42.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750137723184,28.10384029,2590.9,2590.8,42.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750137724193,27.33214029,2590.9,2590.8,42.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750137724387,27.33114029,2590.9,2590.8,42.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750137724690,28.10284029,2590.9,2590.8,42.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750137725084,27.33114029,2590.9,2590.8,42.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750137725389,28.10284029,2590.9,2590.8,42.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750137725694,27.33114029,2590.9,2590.8,42.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750137726083,28.10284029,2590.9,2590.8,42.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750137726390,28.10284029,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137726884,3.29114029,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137727089,28.10084029,2590.9,2590.8,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1750137727291,28.10084029,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137727891,27.32914029,2590.9,2590.8,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1750137728195,28.10084029,2590.9,2590.8,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1750137728587,28.10084029,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137730294,3.29114029,2590.9,2590.8,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1750137730486,28.09884029,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137730690,28.09884029,2590.9,2590.8,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1750137731292,28.09884029,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137731897,28.09884029,2590.9,2590.8,41.57173]
["bitfinex-derivatives","ETHF0:USTF0",1750137732896,28.09884029,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137734493,28.09884029,2590.9,2590.8,41.9500483]
["bitfinex-derivatives","ETHF0:USTF0",1750137734685,4.06284029,2590.9,2590.8,42.7217783]
["bitfinex-derivatives","ETHF0:USTF0",1750137734888,27.32514029,2590.9,2590.8,42.7217783]
["bitfinex-derivatives","ETHF0:USTF0",1750137735088,28.09684029,2590.9,2590.8,42.7217783]
["bitfinex-derivatives","ETHF0:USTF0",1750137735794,3.29114029,2590.9,2590.8,44.0723783]
["bitfinex-derivatives","ETHF0:USTF0",1750137735993,3.29114029,2590.9,2590.8,44.45816704]
["bitfinex-derivatives","ETHF0:USTF0",1750137736195,0.00578715,2591.1,2591.0,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1750137736497,0.6853,2591.8,2591.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1750137736794,0.77151,2591.6,2591.4,1.15372399]
["bitfinex-derivatives","ETHF0:USTF0",1750137736993,24.033,2591.5,2591.4,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1750137737190,27.32414029,2591.5,2591.4,3.27585883]
["bitfinex-derivatives","ETHF0:USTF0",1750137737382,3.29114029,2591.5,2591.4,2.12213]
["bitfinex-derivatives","ETHF0:USTF0",1750137737588,3.29114029,2591.5,2591.4,9.19583]
["bitfinex-derivatives","ETHF0:USTF0",1750137737889,0.00578715,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1750137738091,24.03678715,2591.7,2591.6,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1750137738286,27.32792744,2591.7,2591.6,3.66038866]
["bitfinex-derivatives","ETHF0:USTF0",1750137738497,28.09938744,2591.7,2591.6,3.27494188]
["bitfinex-derivatives","ETHF0:USTF0",1750137738699,28.09938744,2591.7,2591.6,2.50345188]
["bitfinex-derivatives","ETHF0:USTF0",1750137739199,28.09938744,2591.7,2591.6,3.27494188]
["bitfinex-derivatives","ETHF0:USTF0",1750137739498,27.32792744,2591.7,2591.6,3.27494188]
["bitfinex-derivatives","ETHF0:USTF0",1750137740499,27.32792744,2591.7,2591.6,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1750137741495,0.00578715,2591.7,2591.6,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1750137741690,0.00578715,2591.7,2591.6,3.27494188]
["bitfinex-derivatives","ETHF0:USTF0",1750137741895,0.00578715,2591.7,2591.6,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1750137742403,0.00578715,2591.7,2591.6,3.27358511]
["bitfinex-derivatives","ETHF0:USTF0",1750137742793,0.00578715,2591.7,2591.6,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1750137742992,0.00578715,2591.7,2591.6,3.27358511]
["bitfinex-derivatives","ETHF0:USTF0",1750137747206,0.00578715,2591.7,2591.6,1.92298511]
["bitfinex-derivatives","ETHF0:USTF0",1750137747805,3.29692744,2591.7,2591.6,1.92298511]
["bitfinex-derivatives","ETHF0:USTF0",1750137749096,3.29692744,2591.7,2591.6,3.23908511]
["bitfinex-derivatives","ETHF0:USTF0",1750137749906,0.00578715,2591.7,2591.6,3.23908511]
["bitfinex-derivatives","ETHF0:USTF0",1750137750406,7.04614846,2591.7,2591.6,1.15149511]
["bitfinex-derivatives","ETHF0:USTF0",1750137750899,7.04614846,2591.7,2591.6,1.92298511]
["bitfinex-derivatives","ETHF0:USTF0",1750137751102,6.27468846,2591.7,2591.6,1.92298511]
["bitfinex-derivatives","ETHF0:USTF0",1750137751303,7.04614846,2591.7,2591.6,1.92298511]
["bitfinex-derivatives","ETHF0:USTF0",1750137751503,7.04614846,2591.7,2591.6,1.15149511]
["bitfinex-derivatives","ETHF0:USTF0",1750137752498,11.41117846,2591.7,2591.3,1.15149511]
["bitfinex-derivatives","ETHF0:USTF0",1750137752801,0.77158,2591.3,2591.2,1.15149511]
["bitfinex-derivatives","ETHF0:USTF0",1750137753098,27.76334102,2591.3,2591.2,1.15149511]
["bitfinex-derivatives","ETHF0:USTF0",1750137753304,27.76334102,2591.3,2591.1,1.92312511]
["bitfinex-derivatives","ETHF0:USTF0",1750137753305,0.77161,2591.2,2591.1,1.92312511]
["bitfinex-derivatives","ETHF0:USTF0",1750137753494,4.06275029,2591.2,2591.1,1.15149511]
["bitfinex-derivatives","ETHF0:USTF0",1750137754807,0.77164,2591.1,2591.0,1.15149511]
["bitfinex-derivatives","ETHF0:USTF0",1750137755004,8.29434131,2591.1,2591.0,1.15149511]
["bitfinex-derivatives","ETHF0:USTF0",1750137756007,0.77167,2591.0,2590.9,1.15233964]
["bitfinex-derivatives","ETHF0:USTF0",1750137756307,0.77167,2591.0,2590.7,7.12874]
["bitfinex-derivatives","ETHF0:USTF0",1750137756308,0.77173,2590.8,2590.7,1.15233964]
["bitfinex-derivatives","ETHF0:USTF0",1750137756805,4.06287029,2590.8,2590.7,41.95233964]
["bitfinex-derivatives","ETHF0:USTF0",1750137757005,0.77176,2590.7,2590.6,1.15233964]
["bitfinex-derivatives","ETHF0:USTF0",1750137757314,28.07390029,2590.7,2590.6,1.15233964]
["bitfinex-derivatives","ETHF0:USTF0",1750137757501,28.07390029,2590.7,2590.6,41.95233964]
["bitfinex-derivatives","ETHF0:USTF0",1750137757905,28.07390029,2590.7,2590.6,1.15233964]
["bitfinex-derivatives","ETHF0:USTF0",1750137758108,0.77184,2590.4,2590.3,1.15233964]
["bitfinex-derivatives","ETHF0:USTF0",1750137758409,0.77187,2590.3,2590.2,40.80578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137758609,4.72291029,2590.3,2590.2,40.80578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137759408,4.72291029,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137759713,3.95104029,2590.3,2590.2,0.77768715]
["bitfinex-derivatives","ETHF0:USTF0",1750137759911,3.95104029,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137760114,4.72291029,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137760606,3.95104029,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137761611,3.95104029,2590.3,2590.2,0.77768715]
["bitfinex-derivatives","ETHF0:USTF0",1750137762103,3.95104029,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137762503,1.2424,2590.7,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1750137762703,3.29114029,2590.6,2590.5,3.97961]
["bitfinex-derivatives","ETHF0:USTF0",1750137762908,0.77178,2590.7,2590.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750137763116,2.97776102,2590.8,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1750137763117,3.74950102,2590.8,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1750137763315,3.29114029,2590.7,2590.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1750137763518,3.29114029,2590.7,2590.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750137763706,6.26890131,2590.6,2590.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750137763906,3.74956102,2590.6,2590.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750137764113,2.97776102,2590.4,2590.2,8.28737995]
["bitfinex-derivatives","ETHF0:USTF0",1750137764306,7.04070131,2590.6,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1750137764512,24.012,2590.5,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1750137764710,27.30314029,2590.5,2590.4,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1750137766615,28.07496029,2590.5,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1750137766817,3.29114029,2590.4,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1750137769919,4.06298029,2590.4,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1750137770420,3.29114029,2590.4,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1750137771723,4.06298029,2590.4,2590.2,7.13567715]
["bitfinex-derivatives","ETHF0:USTF0",1750137771915,3.29114029,2590.3,2590.2,7.13567715]
["bitfinex-derivatives","ETHF0:USTF0",1750137772922,24.78383,2590.5,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1750137773125,3.29114029,2590.4,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1750137773923,4.06298029,2590.4,2590.3,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1750137774124,4.06298029,2590.4,2590.2,7.13566715]
["bitfinex-derivatives","ETHF0:USTF0",1750137774323,3.29114029,2590.3,2590.2,7.13566715]
["bitfinex-derivatives","ETHF0:USTF0",1750137774724,3.29114029,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137774725,4.06301029,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137774927,3.98024029,2590.3,2590.2,0.77768715]
["bitfinex-derivatives","ETHF0:USTF0",1750137776628,4.75211029,2590.3,2590.2,0.77768715]
["bitfinex-derivatives","ETHF0:USTF0",1750137777129,4.75211029,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137777328,3.98024029,2590.3,2590.2,0.77768715]
["bitfinex-derivatives","ETHF0:USTF0",1750137777624,3.98024029,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137777625,4.75211029,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137778424,4.75211029,2590.3,2590.2,0.77768715]
["bitfinex-derivatives","ETHF0:USTF0",1750137779827,4.75211029,2590.3,2590.2,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137780624,12.18804029,2590.3,2589.9,1.1517028]
["bitfinex-derivatives","ETHF0:USTF0",1750137780828,6.49894029,2590.0,2589.7,1.1517028]
["bitfinex-derivatives","ETHF0:USTF0",1750137781033,3.74978102,2589.8,2589.7,1.1517028]
["bitfinex-derivatives","ETHF0:USTF0",1750137781328,3.74978102,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137781523,7.73392131,2589.8,2589.7,41.9517028]
["bitfinex-derivatives","ETHF0:USTF0",1750137782218,7.73392131,2589.8,2589.6,1.1517028]
["bitfinex-derivatives","ETHF0:USTF0",1750137782219,0.77205,2589.7,2589.6,1.1517028]
["bitfinex-derivatives","ETHF0:USTF0",1750137782420,4.06322029,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137782624,30.27190131,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137782824,24.003,2589.6,2589.5,5.13739995]
["bitfinex-derivatives","ETHF0:USTF0",1750137783025,24.003,2589.6,2589.5,7.13629995]
["bitfinex-derivatives","ETHF0:USTF0",1750137783223,24.695,2589.8,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1750137783532,4.06322029,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137783731,7.27102029,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137783923,9.33032029,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137785328,7.96432029,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137785638,24.004,2589.7,2589.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1750137785933,3.29114029,2589.6,2589.5,1.15748995]
["bitfinex-derivatives","ETHF0:USTF0",1750137786133,3.29114029,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137786629,4.06322029,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137786829,4.74412029,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137788027,28.74712029,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137788429,30.06972029,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137788824,36.14585061,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137789233,10.82025061,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137789425,34.82325061,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137790124,36.14585061,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137790525,34.82225061,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137792226,10.82025061,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137792426,36.15985061,2589.6,2589.5,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137793228,0.77218,2589.3,2589.1,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1750137793534,0.77223,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137793723,4.06337029,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137793924,3.29114029,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137794128,3.29114029,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1750137794534,24.002,2589.2,2589.0,5.6485028]
["bitfinex-derivatives","ETHF0:USTF0",1750137794726,27.29314029,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750137796625,28.06535029,2589.2,2589.0,3.2129528]
["bitfinex-derivatives","ETHF0:USTF0",1750137796823,0.77223,2589.1,2589.0,2.4407028]
["bitfinex-derivatives","ETHF0:USTF0",1750137797024,0.77223,2589.1,2589.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1750137797329,4.06337029,2589.1,2588.9,1.1517028]
["bitfinex-derivatives","ETHF0:USTF0",1750137797528,27.29314029,2589.0,2588.9,1.9239928]
["bitfinex-derivatives","ETHF0:USTF0",1750137797725,27.29314029,2589.0,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1750137799035,3.2078,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750137799235,27.2088,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750137799431,30.49994029,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750137800231,7.27108029,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750137800534,31.27308029,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750137800933,6.49894029,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750137801135,30.49994029,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750137801835,30.49994029,2589.4,2589.3,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1750137802727,0.77204,2589.8,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1750137802930,3.29114029,2589.7,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1750137803131,27.29114029,2589.7,2589.6,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1750137803339,3.999,2589.9,2589.8,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750137803539,0.00578715,2590.0,2589.9,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1750137803838,0.00578715,2590.0,2589.9,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1750137804031,3.29692744,2590.0,2589.9,3.97979]
["bitfinex-derivatives","ETHF0:USTF0",1750137804226,0.00578715,2590.0,2589.9,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1750137804430,3.29692744,2590.0,2589.9,6.89181682]
["bitfinex-derivatives","ETHF0:USTF0",1750137804632,3.29692744,2590.0,2589.9,11.70449]
["bitfinex-derivatives","ETHF0:USTF0",1750137804836,3.29692744,2590.0,2589.9,52.50449]
["bitfinex-derivatives","ETHF0:USTF0",1750137806243,3.29692744,2590.0,2589.9,51.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750137806446,3.29692744,2590.0,2589.9,52.88539645]
["bitfinex-derivatives","ETHF0:USTF0",1750137806743,3.29692744,2590.0,2589.9,53.65738645]
["bitfinex-derivatives","ETHF0:USTF0",1750137807140,4.06888744,2590.0,2589.9,52.88539645]
["bitfinex-derivatives","ETHF0:USTF0",1750137808038,4.06888744,2590.0,2589.9,45.16069645]
["bitfinex-derivatives","ETHF0:USTF0",1750137808253,4.06888744,2590.0,2589.7,1.15289645]
["bitfinex-derivatives","ETHF0:USTF0",1750137808254,0.77202,2589.8,2589.7,1.15289645]
["bitfinex-derivatives","ETHF0:USTF0",1750137808456,0.77202,2589.8,2589.5,4.74312682]
["bitfinex-derivatives","ETHF0:USTF0",1750137808457,0.77205,2589.7,2589.6,1.15395619]
["bitfinex-derivatives","ETHF0:USTF0",1750137808657,4.06322029,2589.6,2589.5,4.36175619]
["bitfinex-derivatives","ETHF0:USTF0",1750137808955,4.06322029,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137809356,4.06322029,2589.6,2589.5,4.36175619]
["bitfinex-derivatives","ETHF0:USTF0",1750137810560,3.29114029,2589.6,2589.3,1.15395619]
["bitfinex-derivatives","ETHF0:USTF0",1750137810749,0.77217,2589.3,2589.2,1.15395619]
["bitfinex-derivatives","ETHF0:USTF0",1750137811156,4.06331029,2589.3,2589.2,1.15395619]
["bitfinex-derivatives","ETHF0:USTF0",1750137812053,3.29114029,2589.3,2589.2,1.92615619]
["bitfinex-derivatives","ETHF0:USTF0",1750137812558,27.28514029,2589.3,2589.2,1.92615619]
["bitfinex-derivatives","ETHF0:USTF0",1750137813756,27.28514029,2589.3,2589.2,1.15395619]
["bitfinex-derivatives","ETHF0:USTF0",1750137813963,28.05731029,2589.3,2589.2,1.15395619]
["bitfinex-derivatives","ETHF0:USTF0",1750137814662,27.28514029,2589.3,2589.2,1.92615619]
["bitfinex-derivatives","ETHF0:USTF0",1750137814862,3.29114029,2589.3,2589.2,1.92615619]
["bitfinex-derivatives","ETHF0:USTF0",1750137815162,3.29114029,2589.3,2589.2,3.23015619]
["bitfinex-derivatives","ETHF0:USTF0",1750137815862,4.06331029,2589.3,2589.2,2.45795619]
["bitfinex-derivatives","ETHF0:USTF0",1750137816160,4.06331029,2589.3,2589.2,1.15395619]
["bitfinex-derivatives","ETHF0:USTF0",1750137819156,4.77421029,2589.3,2589.2,1.15395619]
["bitfinex-derivatives","ETHF0:USTF0",1750137819355,0.7722,2589.2,2589.1,1.15395619]
["bitfinex-derivatives","ETHF0:USTF0",1750137819555,4.75994029,2589.2,2589.1,1.15395619]
["bitfinex-derivatives","ETHF0:USTF0",1750137819755,0.77223,2589.1,2588.9,1.53532682]
["bitfinex-derivatives","ETHF0:USTF0",1750137820058,27.28314029,2589.1,2588.9,1.15483761]
["bitfinex-derivatives","ETHF0:USTF0",1750137820254,4.06340029,2589.0,2588.9,1.15483761]
["bitfinex-derivatives","ETHF0:USTF0",1750137820454,4.06340029,2589.0,2588.8,6.14711397]
["bitfinex-derivatives","ETHF0:USTF0",1750137820657,3.29114029,2588.9,2588.8,7.46921397]
["bitfinex-derivatives","ETHF0:USTF0",1750137821164,0.77226,2589.0,2588.8,7.46921397]
["bitfinex-derivatives","ETHF0:USTF0",1750137821366,3.29114029,2588.9,2588.8,7.46921397]
["bitfinex-derivatives","ETHF0:USTF0",1750137821853,0.77226,2589.0,2588.8,7.46921397]
["bitfinex-derivatives","ETHF0:USTF0",1750137822053,3.29114029,2588.9,2588.8,7.46921397]
["bitfinex-derivatives","ETHF0:USTF0",1750137822253,4.06343029,2588.9,2588.8,4.74891397]
["bitfinex-derivatives","ETHF0:USTF0",1750137822458,4.06343029,2588.9,2588.8,4.36817871]
["bitfinex-derivatives","ETHF0:USTF0",1750137822664,4.06343029,2588.9,2588.8,3.21358715]
["bitfinex-derivatives","ETHF0:USTF0",1750137822875,5.34183029,2588.9,2588.8,3.21358715]
["bitfinex-derivatives","ETHF0:USTF0",1750137823260,5.34183029,2588.9,2588.8,0.00578715]
["bitfinex-derivatives","ETHF0:USTF0",1750137823560,5.34183029,2588.9,2588.8,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750137824167,11.67983029,2588.9,2588.8,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750137824371,0.77244,2588.4,2588.3,1.07068518]
["bitfinex-derivatives","ETHF0:USTF0",1750137824666,0.77253,2588.1,2588.0,1.53532682]
["bitfinex-derivatives","ETHF0:USTF0",1750137824866,0.77253,2588.1,2588.0,42.33532682]
["bitfinex-derivatives","ETHF0:USTF0",1750137825057,0.77253,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137825255,3.2078,2588.5,2588.0,54.95212682]
["bitfinex-derivatives","ETHF0:USTF0",1750137825456,3.98600715,2588.5,2588.3,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1750137825665,0.77820715,2588.5,2588.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750137825861,0.00578715,2588.5,2588.2,1.53532682]
["bitfinex-derivatives","ETHF0:USTF0",1750137826066,0.00578715,2588.5,2588.0,43.10684833]
["bitfinex-derivatives","ETHF0:USTF0",1750137826067,0.77252,2588.2,2588.0,40.8038581]
["bitfinex-derivatives","ETHF0:USTF0",1750137826266,30.74323032,2588.4,2588.0,40.8038581]
["bitfinex-derivatives","ETHF0:USTF0",1750137826466,6.07613032,2588.1,2587.8,1.53532682]
["bitfinex-derivatives","ETHF0:USTF0",1750137826769,6.07613032,2587.9,2587.3,4.74312682]
["bitfinex-derivatives","ETHF0:USTF0",1750137826956,23.992,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137827162,24.76458,2588.0,2587.7,2.02554]
["bitfinex-derivatives","ETHF0:USTF0",1750137827367,1.2722,2588.3,2587.8,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750137827571,0.77257,2588.0,2587.8,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750137827969,0.77265,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137828167,0.77264,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137828574,0.77265,2587.7,2587.5,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750137828770,3.2078,2587.9,2587.6,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1750137828971,27.9714,2587.9,2587.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1750137829170,38.5968,2587.9,2587.1,1.53415246]
["bitfinex-derivatives","ETHF0:USTF0",1750137829370,3.2078,2586.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137829565,12.15226064,2583.4,2580.7,9.25236135]
["bitfinex-derivatives","ETHF0:USTF0",1750137829764,12.15226064,2583.4,2579.6,12.2763832]
["bitfinex-derivatives","ETHF0:USTF0",1750137829765,3.2078,2580.6,2580.5,0.96106289]
["bitfinex-derivatives","ETHF0:USTF0",1750137829970,2.1021,2580.6,2580.5,13.06839106]
["bitfinex-derivatives","ETHF0:USTF0",1750137830168,0.95962796,2581.5,2580.5,49.19117091]
["bitfinex-derivatives","ETHF0:USTF0",1750137830474,0.00581271,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137830667,0.00581271,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137830862,0.00581271,2580.8,2580.7,9.22077524]
["bitfinex-derivatives","ETHF0:USTF0",1750137831065,0.00581271,2580.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137831369,3.21361271,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137831577,3.21361271,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137831578,0.00581271,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137831769,3.2078,2581.5,2580.7,53.924]
["bitfinex-derivatives","ETHF0:USTF0",1750137832074,6.52894276,2580.9,2580.7,53.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750137832277,6.52894276,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137832465,20.20920129,2581.2,2580.1,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1750137832669,6.52894276,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137832872,9.97758243,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137833080,9.97758243,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137833373,6.52894276,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137833679,8.87769514,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137833975,3.2078,2582.2,2581.2,53.97]
["bitfinex-derivatives","ETHF0:USTF0",1750137834175,3.2078,2582.2,2580.0,29.372]
["bitfinex-derivatives","ETHF0:USTF0",1750137834176,3.2078,2581.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137834366,3.2078,2581.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137834569,3.2078,2580.8,2580.3,54.326]
["bitfinex-derivatives","ETHF0:USTF0",1750137834778,30.6996,2582.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137834779,12.2830742,2581.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137835076,12.2830742,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137835271,11.86556149,2581.9,2581.7,100.126]
["bitfinex-derivatives","ETHF0:USTF0",1750137835472,11.86556149,2581.9,2581.7,95.126]
["bitfinex-derivatives","ETHF0:USTF0",1750137835674,11.86556149,2581.9,2581.7,100.126]
["bitfinex-derivatives","ETHF0:USTF0",1750137835869,9.79306149,2581.9,2581.7,100.90042]
["bitfinex-derivatives","ETHF0:USTF0",1750137836076,18.56164275,2582.8,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750137836376,3.2078,2582.5,2581.7,95.126]
["bitfinex-derivatives","ETHF0:USTF0",1750137836569,15.35384275,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137836775,3.2078,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137837075,3.2078,2582.6,2582.3,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1750137837272,3.2078,2582.6,2582.4,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1750137837472,3.2078,2582.6,2582.5,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1750137837975,3.2078,2582.6,2582.5,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1750137838368,3.2078,2582.6,2582.5,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1750137839673,3.2078,2582.6,2582.5,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1750137840179,0.00581271,2582.7,2582.5,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1750137840375,0.00581271,2582.7,2582.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750137840777,6.53475547,2582.7,2582.5,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1750137841078,3.2078,2582.6,2582.5,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1750137841275,3.98197,2582.6,2582.5,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1750137841580,10.51091276,2582.6,2582.5,50.584]
["bitfinex-derivatives","ETHF0:USTF0",1750137841773,11.86251276,2582.6,2582.5,50.584]
["bitfinex-derivatives","ETHF0:USTF0",1750137842274,13.41151751,2582.6,2582.5,50.584]
["bitfinex-derivatives","ETHF0:USTF0",1750137842970,12.05991751,2582.6,2582.5,50.584]
["bitfinex-derivatives","ETHF0:USTF0",1750137843882,11.28574751,2582.6,2582.5,50.584]
["bitfinex-derivatives","ETHF0:USTF0",1750137844072,11.28574751,2582.6,2582.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1750137844272,3.2078,2582.1,2582.0,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1750137844474,4.75680475,2582.1,2582.0,50.588]
["bitfinex-derivatives","ETHF0:USTF0",1750137844673,4.75680475,2582.1,2582.0,55.588]
["bitfinex-derivatives","ETHF0:USTF0",1750137844977,4.75682806,2582.1,2582.0,55.588]
["bitfinex-derivatives","ETHF0:USTF0",1750137845177,3.2078,2582.1,2582.0,55.588]
["bitfinex-derivatives","ETHF0:USTF0",1750137845882,3.2078,2582.1,2582.0,84.869]
["bitfinex-derivatives","ETHF0:USTF0",1750137846183,4.75676478,2582.1,2582.0,84.869]
["bitfinex-derivatives","ETHF0:USTF0",1750137846589,4.75676478,2582.1,2582.0,86.1317]
["bitfinex-derivatives","ETHF0:USTF0",1750137846882,4.75676478,2582.1,2582.0,86.90605]
["bitfinex-derivatives","ETHF0:USTF0",1750137847081,4.75676478,2582.1,2582.0,86.1317]
["bitfinex-derivatives","ETHF0:USTF0",1750137847484,4.75676478,2582.1,2582.0,81.90605]
["bitfinex-derivatives","ETHF0:USTF0",1750137847784,4.75676478,2582.1,2582.0,86.90605]
["bitfinex-derivatives","ETHF0:USTF0",1750137848289,3.2078,2582.6,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750137848476,3.2078,2582.6,2582.5,41.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750137848678,3.2078,2582.6,2582.5,40.98801]
["bitfinex-derivatives","ETHF0:USTF0",1750137848977,3.2078,2582.9,2582.5,45.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750137849288,3.2078,2582.9,2582.8,41.57412]
["bitfinex-derivatives","ETHF0:USTF0",1750137849479,3.2078,2582.9,2582.8,114.516]
["bitfinex-derivatives","ETHF0:USTF0",1750137849679,3.2078,2582.9,2582.8,115.29012]
["bitfinex-derivatives","ETHF0:USTF0",1750137849981,6.16685386,2582.9,2582.8,115.29012]
["bitfinex-derivatives","ETHF0:USTF0",1750137850691,3.2078,2582.9,2582.8,120.29012]
["bitfinex-derivatives","ETHF0:USTF0",1750137851078,6.16685386,2582.9,2582.8,120.29012]
["bitfinex-derivatives","ETHF0:USTF0",1750137851485,3.70414564,2583.1,2583.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750137851686,0.00581271,2583.1,2583.0,9.5384372]
["bitfinex-derivatives","ETHF0:USTF0",1750137852386,0.00581271,2583.1,2583.0,50.3384372]
["bitfinex-derivatives","ETHF0:USTF0",1750137852778,0.00581271,2583.1,2583.0,55.3384372]
["bitfinex-derivatives","ETHF0:USTF0",1750137852978,0.00581271,2583.1,2583.0,56.6535372]
["bitfinex-derivatives","ETHF0:USTF0",1750137853382,0.00581271,2583.1,2583.0,42.88916]
["bitfinex-derivatives","ETHF0:USTF0",1750137853590,7.30878547,2583.1,2583.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1750137853792,10.2330884,2583.1,2583.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1750137853991,10.2330884,2583.1,2583.0,4.83322334]
["bitfinex-derivatives","ETHF0:USTF0",1750137854286,6.53475547,2583.1,2583.0,4.83322334]
["bitfinex-derivatives","ETHF0:USTF0",1750137854487,7.30878547,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137854688,11.05491691,2583.1,2583.0,79.174]
["bitfinex-derivatives","ETHF0:USTF0",1750137854884,10.28088691,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137855086,0.00581271,2583.1,2583.0,79.174]
["bitfinex-derivatives","ETHF0:USTF0",1750137855582,3.0114054,2583.1,2583.0,79.174]
["bitfinex-derivatives","ETHF0:USTF0",1750137855982,3.0114054,2583.1,2583.0,79.122]
["bitfinex-derivatives","ETHF0:USTF0",1750137856187,0.00581271,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137856489,0.00581271,2583.1,2583.0,79.88306]
["bitfinex-derivatives","ETHF0:USTF0",1750137856892,0.00581271,2583.1,2583.0,79.109]
["bitfinex-derivatives","ETHF0:USTF0",1750137857189,0.00581271,2583.1,2583.0,50.279]
["bitfinex-derivatives","ETHF0:USTF0",1750137857190,3.76280357,2583.1,2583.0,50.279]
["bitfinex-derivatives","ETHF0:USTF0",1750137857484,0.00581271,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137857686,10.31286658,2583.1,2583.0,79.045]
["bitfinex-derivatives","ETHF0:USTF0",1750137857894,3.78392382,2583.1,2583.0,79.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750137858085,3.78392382,2583.1,2583.0,38.72870384]
["bitfinex-derivatives","ETHF0:USTF0",1750137858281,0.00581271,2583.1,2583.0,38.72870384]
["bitfinex-derivatives","ETHF0:USTF0",1750137858990,0.00581271,2583.1,2583.0,38.199]
["bitfinex-derivatives","ETHF0:USTF0",1750137859189,0.00581271,2583.1,2583.0,73.96580368]
["bitfinex-derivatives","ETHF0:USTF0",1750137860186,10.34960852,2583.1,2583.0,73.19175368]
["bitfinex-derivatives","ETHF0:USTF0",1750137860386,11.69819858,2583.1,2583.0,73.19175368]
["bitfinex-derivatives","ETHF0:USTF0",1750137860583,11.69819858,2583.1,2583.0,73.96580368]
["bitfinex-derivatives","ETHF0:USTF0",1750137860792,1.35440277,2583.1,2583.0,73.96580368]
["bitfinex-derivatives","ETHF0:USTF0",1750137861192,1.35440277,2583.1,2583.0,41.57405]
["bitfinex-derivatives","ETHF0:USTF0",1750137861388,1.35440277,2583.1,2583.0,79.69705]
["bitfinex-derivatives","ETHF0:USTF0",1750137861594,0.00581271,2583.1,2583.0,79.69705]
["bitfinex-derivatives","ETHF0:USTF0",1750137862489,1.33163991,2583.1,2583.0,79.69705]
["bitfinex-derivatives","ETHF0:USTF0",1750137863189,1.33163991,2583.1,2583.0,84.69705]
["bitfinex-derivatives","ETHF0:USTF0",1750137863393,4.39365473,2583.1,2583.0,84.69705]
["bitfinex-derivatives","ETHF0:USTF0",1750137863595,1.33163991,2583.1,2583.0,84.69705]
["bitfinex-derivatives","ETHF0:USTF0",1750137864092,4.39365473,2583.1,2583.0,79.25005]
["bitfinex-derivatives","ETHF0:USTF0",1750137864287,3.82415812,2583.5,2583.0,83.476]
["bitfinex-derivatives","ETHF0:USTF0",1750137864488,3.82415812,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750137864793,3.82415812,2584.0,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750137864992,3.82415812,2584.2,2583.8,69.282]
["bitfinex-derivatives","ETHF0:USTF0",1750137865191,3.82415812,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750137865389,3.82415812,2584.2,2584.1,35.6975512]
["bitfinex-derivatives","ETHF0:USTF0",1750137865593,3.82997083,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750137865794,0.00581271,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750137866097,0.00581271,2584.3,2584.2,38.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750137867183,0.77344,2585.1,2584.2,38.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750137867184,5.14905812,2585.1,2584.2,45.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750137867489,4.5327,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750137867686,4.5327,2585.1,2585.0,9.93646]
["bitfinex-derivatives","ETHF0:USTF0",1750137867888,11.06164276,2585.1,2585.0,9.93646]
["bitfinex-derivatives","ETHF0:USTF0",1750137868088,11.06164276,2585.1,2585.0,50.73646]
["bitfinex-derivatives","ETHF0:USTF0",1750137868795,0.00581271,2585.3,2585.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750137869198,0.77341,2585.2,2585.1,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1750137869398,0.77343,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137869594,14.32619162,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137869795,20.63749162,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137870401,24.46164974,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137870699,20.63749162,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137870896,24.46164974,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137871100,20.63749162,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137872712,24.46164974,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137873208,7.79736886,2584.7,2584.6,44.599]
["bitfinex-derivatives","ETHF0:USTF0",1750137873512,14.32631162,2584.7,2584.6,44.599]
["bitfinex-derivatives","ETHF0:USTF0",1750137874004,6.52894276,2584.7,2584.6,45.37258]
["bitfinex-derivatives","ETHF0:USTF0",1750137874203,6.52894276,2584.7,2584.6,86.94045669]
["bitfinex-derivatives","ETHF0:USTF0",1750137874510,8.61889276,2584.7,2584.6,86.16687669]
["bitfinex-derivatives","ETHF0:USTF0",1750137874706,7.84534276,2584.7,2584.6,86.94045669]
["bitfinex-derivatives","ETHF0:USTF0",1750137875708,8.61889276,2584.7,2584.6,86.16687669]
["bitfinex-derivatives","ETHF0:USTF0",1750137875907,7.84534276,2584.7,2584.6,86.94045669]
["bitfinex-derivatives","ETHF0:USTF0",1750137876110,8.61889276,2584.7,2584.6,86.16687669]
["bitfinex-derivatives","ETHF0:USTF0",1750137876408,7.84534276,2584.7,2584.6,41.56787669]
["bitfinex-derivatives","ETHF0:USTF0",1750137876610,13.7720752,2584.7,2584.3,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1750137876914,0.77362,2584.5,2584.3,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1750137877104,7.79484276,2584.4,2584.3,9.62566]
["bitfinex-derivatives","ETHF0:USTF0",1750137877408,8.56848276,2584.4,2584.3,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1750137877602,7.79484276,2584.4,2584.3,9.62567]
["bitfinex-derivatives","ETHF0:USTF0",1750137877807,8.56849276,2584.4,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750137878109,6.52894276,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750137878309,7.83384276,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750137879614,7.83384276,2584.3,2584.1,281.29105646]
["bitfinex-derivatives","ETHF0:USTF0",1750137879810,6.52894276,2584.2,2584.1,281.29105646]
["bitfinex-derivatives","ETHF0:USTF0",1750137881501,3.98139,2584.6,2584.1,280.51734646]
["bitfinex-derivatives","ETHF0:USTF0",1750137881706,3.98139,2584.6,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750137881913,0.77361,2584.5,2584.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1750137882103,8.63695276,2584.5,2584.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1750137882505,7.86334276,2584.5,2584.4,9.62564]
["bitfinex-derivatives","ETHF0:USTF0",1750137883109,8.63695276,2584.5,2584.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1750137883503,7.86334276,2584.5,2584.4,9.62564]
["bitfinex-derivatives","ETHF0:USTF0",1750137883702,6.52894276,2584.5,2584.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1750137884114,6.52894276,2584.5,2584.4,9.62564]
["bitfinex-derivatives","ETHF0:USTF0",1750137884715,0.77353,2584.8,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750137885013,2.06914,2584.8,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750137885215,6.52894276,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750137886004,3.2078,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750137886204,3.2078,2585.2,2584.6,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1750137886505,3.2078,2585.2,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750137886506,6.52894276,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750137886708,7.79724886,2585.1,2585.0,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1750137886901,15.62179162,2585.1,2585.0,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1750137887112,0.77349,2584.9,2584.8,0.78720705]
["bitfinex-derivatives","ETHF0:USTF0",1750137887315,7.30243276,2584.9,2584.8,9.63920705]
["bitfinex-derivatives","ETHF0:USTF0",1750137887517,8.24894672,2584.9,2584.8,9.63920705]
["bitfinex-derivatives","ETHF0:USTF0",1750137887812,11.45688319,2584.9,2584.8,9.63920705]
["bitfinex-derivatives","ETHF0:USTF0",1750137888414,11.45688319,2584.9,2584.8,0.78720705]
["bitfinex-derivatives","ETHF0:USTF0",1750137889824,16.45688319,2584.9,2584.8,0.78720705]
["bitfinex-derivatives","ETHF0:USTF0",1750137890021,0.77367,2584.3,2584.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1750137890415,7.30261276,2584.3,2584.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1750137890616,8.56321276,2584.3,2584.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1750137892214,7.30261276,2584.3,2584.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1750137892716,6.52894276,2584.3,2584.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1750137893025,7.30261276,2584.3,2584.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1750137893826,0.7737,2584.2,2584.1,280.51734646]
["bitfinex-derivatives","ETHF0:USTF0",1750137894124,0.7737,2584.2,2584.1,275.75334646]
["bitfinex-derivatives","ETHF0:USTF0",1750137894125,9.60763613,2584.2,2584.1,275.75334646]
["bitfinex-derivatives","ETHF0:USTF0",1750137894322,14.60763613,2584.2,2584.1,275.75334646]
["bitfinex-derivatives","ETHF0:USTF0",1750137896418,9.60763613,2584.2,2584.1,275.75334646]
["bitfinex-derivatives","ETHF0:USTF0",1750137896621,42.09563613,2584.2,2584.1,275.75334646]
["bitfinex-derivatives","ETHF0:USTF0",1750137898219,0.77382,2583.8,2583.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137898516,44.93938162,2583.8,2583.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137898914,45.88847499,2583.8,2583.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137899319,45.88847499,2583.8,2583.0,47.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750137899320,0.77403,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137899519,1.93462,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137899520,6.52894005,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137899821,3.2078,2583.5,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750137900011,3.2078,2583.5,2583.1,41.57499442]
["bitfinex-derivatives","ETHF0:USTF0",1750137900012,3.2078,2583.5,2583.4,2.12584]
["bitfinex-derivatives","ETHF0:USTF0",1750137900416,3.98171,2583.5,2583.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750137900623,3.2078,2583.5,2583.4,2.12584]
["bitfinex-derivatives","ETHF0:USTF0",1750137900819,3.21361271,2584.0,2583.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750137901027,6.52894005,2583.9,2583.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750137901221,0.77394,2583.4,2583.2,1.48699271]
["bitfinex-derivatives","ETHF0:USTF0",1750137901426,7.30291005,2583.3,2583.2,0.71301271]
["bitfinex-derivatives","ETHF0:USTF0",1750137902022,7.30291005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137902529,10.51071005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137903232,11.80231005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137904426,9.73674005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137904617,6.52894005,2583.3,2583.2,0.77981271]
["bitfinex-derivatives","ETHF0:USTF0",1750137904823,7.30291005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137905424,8.59451005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137905929,11.80231005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137907032,17.76631005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137907530,16.47471005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137907722,17.77301005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137908119,16.47471005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137910835,13.26691005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137911022,12.49294005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137911227,13.26691005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137912530,12.49294005,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750137912832,3.21361271,2584.0,2583.2,16.46261271]
["bitfinex-derivatives","ETHF0:USTF0",1750137913132,0.00581271,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750137913326,4.5364,2585.0,2583.9,35.244]
["bitfinex-derivatives","ETHF0:USTF0",1750137913526,6.52894005,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137913723,3.2078,2585.0,2584.8,0.76052158]
["bitfinex-derivatives","ETHF0:USTF0",1750137914327,6.52894005,2584.9,2584.8,0.76052158]
["bitfinex-derivatives","ETHF0:USTF0",1750137914530,0.00581271,2585.2,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750137914722,6.52894005,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750137914926,0.00581271,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750137914927,6.53475276,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750137915126,6.53475276,2585.2,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750137915334,6.53475276,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750137915730,0.00581271,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750137916838,3.2078,2585.7,2585.1,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1750137917035,6.52894005,2585.6,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750137917344,6.52894005,2585.6,2585.5,0.7593062]
["bitfinex-derivatives","ETHF0:USTF0",1750137917630,3.2078,2585.7,2585.5,0.7593062]
["bitfinex-derivatives","ETHF0:USTF0",1750137917831,6.52894005,2585.6,2585.5,0.7593062]
["bitfinex-derivatives","ETHF0:USTF0",1750137918138,7.30222005,2585.6,2585.5,0.7593062]
["bitfinex-derivatives","ETHF0:USTF0",1750137918345,0.77328,2585.6,2585.5,0.7593062]
["bitfinex-derivatives","ETHF0:USTF0",1750137920140,7.30222005,2585.6,2585.5,0.7593062]
["bitfinex-derivatives","ETHF0:USTF0",1750137920337,12.30222005,2585.6,2585.5,0.74768078]
["bitfinex-derivatives","ETHF0:USTF0",1750137920532,0.77344,2585.1,2584.7,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750137920731,7.30242005,2585.0,2584.7,9.01853]
["bitfinex-derivatives","ETHF0:USTF0",1750137920936,0.77348,2584.9,2584.7,49.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750137921132,10.23161886,2585.4,2584.8,4.74182158]
["bitfinex-derivatives","ETHF0:USTF0",1750137921337,6.52894005,2585.0,2584.8,2.02922158]
["bitfinex-derivatives","ETHF0:USTF0",1750137921533,11.50991886,2585.4,2584.8,0.76052158]
["bitfinex-derivatives","ETHF0:USTF0",1750137921733,7.30241005,2585.0,2584.8,0.76052158]
["bitfinex-derivatives","ETHF0:USTF0",1750137922243,11.50991886,2585.4,2584.8,1.53403158]
["bitfinex-derivatives","ETHF0:USTF0",1750137922442,7.30240005,2585.0,2584.8,0.76052158]
["bitfinex-derivatives","ETHF0:USTF0",1750137922737,6.52894005,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750137922934,3.2078,2585.4,2584.8,4.74182158]
["bitfinex-derivatives","ETHF0:USTF0",1750137923140,6.52894005,2585.0,2584.8,1.53402158]
["bitfinex-derivatives","ETHF0:USTF0",1750137923335,6.52894005,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750137923545,6.52894005,2585.0,2584.8,0.76052158]
["bitfinex-derivatives","ETHF0:USTF0",1750137923546,0.77344,2585.1,2584.8,1.53403158]
["bitfinex-derivatives","ETHF0:USTF0",1750137923748,6.52894005,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750137923937,6.52894005,2585.0,2584.8,1.53402158]
["bitfinex-derivatives","ETHF0:USTF0",1750137924133,0.77343,2585.1,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750137924334,6.52894005,2585.1,2584.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750137924644,7.30237005,2585.1,2584.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750137925338,6.52894005,2585.1,2584.8,3.96832158]
["bitfinex-derivatives","ETHF0:USTF0",1750137925536,5.964,2585.4,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750137925833,7.30237005,2585.1,2584.8,6.08982158]
["bitfinex-derivatives","ETHF0:USTF0",1750137926328,0.77343,2585.1,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750137926533,0.77341,2585.2,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750137926734,6.52894005,2585.1,2584.9,41.57347]
["bitfinex-derivatives","ETHF0:USTF0",1750137926944,7.30237005,2585.1,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137927243,0.77343,2585.1,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137927543,0.77346,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137928150,0.77344,2585.1,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137928337,7.30238005,2585.1,2584.9,41.57349]
["bitfinex-derivatives","ETHF0:USTF0",1750137928645,0.77344,2585.1,2584.9,41.57349]
["bitfinex-derivatives","ETHF0:USTF0",1750137928943,0.77346,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137929941,10.4602,2585.4,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137930140,6.52894005,2585.1,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137930336,0.77346,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137930636,0.77344,2585.1,2584.9,41.57349]
["bitfinex-derivatives","ETHF0:USTF0",1750137930839,0.77346,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137931142,0.77345,2585.1,2584.9,41.57349]
["bitfinex-derivatives","ETHF0:USTF0",1750137931745,17.22088608,2585.4,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137931945,0.77344,2585.1,2584.9,41.57349]
["bitfinex-derivatives","ETHF0:USTF0",1750137932143,0.77343,2585.1,2584.9,41.57347]
["bitfinex-derivatives","ETHF0:USTF0",1750137932438,0.77346,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137932946,0.77344,2585.1,2584.9,41.57349]
["bitfinex-derivatives","ETHF0:USTF0",1750137933136,6.52894005,2585.2,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750137933341,0.77344,2585.1,2584.9,41.57347]
["bitfinex-derivatives","ETHF0:USTF0",1750137934045,0.77341,2585.2,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137934248,6.52894005,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750137934451,0.77338,2585.3,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750137934647,6.52894005,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750137934840,0.77338,2585.3,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750137935142,9.94516,2585.4,2585.2,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1750137935447,0.77337,2585.3,2585.2,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1750137935849,9.94516,2585.4,2585.2,8.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750137936145,0.77337,2585.3,2585.2,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1750137936347,0.77337,2585.3,2585.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750137936539,3.98116,2585.4,2585.2,8.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750137936749,3.2078,2585.4,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750137937147,6.73729,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750137937450,7.30223005,2585.6,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750137937743,3.2078,2585.7,2585.5,0.76157132]
["bitfinex-derivatives","ETHF0:USTF0",1750137938049,6.52894005,2585.6,2585.5,1.53486132]
["bitfinex-derivatives","ETHF0:USTF0",1750137938352,6.52894005,2585.7,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750137938537,0.00378995,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750137939440,0.00378995,2585.8,2585.6,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1750137939441,0.77701995,2585.8,2585.6,8.69426]
["bitfinex-derivatives","ETHF0:USTF0",1750137939751,0.77325,2585.7,2585.6,8.68357587]
["bitfinex-derivatives","ETHF0:USTF0",1750137940251,0.77701995,2585.8,2585.6,9.45685587]
["bitfinex-derivatives","ETHF0:USTF0",1750137940750,0.77325,2585.7,2585.6,8.68357587]
["bitfinex-derivatives","ETHF0:USTF0",1750137941249,0.77701995,2585.8,2585.6,9.45683587]
["bitfinex-derivatives","ETHF0:USTF0",1750137941748,0.77325,2585.7,2585.6,8.68357587]
["bitfinex-derivatives","ETHF0:USTF0",1750137941950,0.77702995,2585.8,2585.6,9.45685587]
["bitfinex-derivatives","ETHF0:USTF0",1750137942247,0.77325,2585.7,2585.6,8.68357587]
["bitfinex-derivatives","ETHF0:USTF0",1750137942948,0.77325,2585.7,2585.6,9.45685587]
["bitfinex-derivatives","ETHF0:USTF0",1750137943150,0.77325,2585.7,2585.6,8.69690727]
["bitfinex-derivatives","ETHF0:USTF0",1750137943349,0.77325,2585.7,2585.6,0.77590727]
["bitfinex-derivatives","ETHF0:USTF0",1750137943642,0.00378995,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750137943836,0.00378995,2585.8,2585.6,0.77590727]
["bitfinex-derivatives","ETHF0:USTF0",1750137944049,0.77702995,2585.8,2585.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750137944349,0.77702995,2585.8,2585.7,48.72]
["bitfinex-derivatives","ETHF0:USTF0",1750137944548,0.77702995,2585.8,2585.7,49.49325]
["bitfinex-derivatives","ETHF0:USTF0",1750137944951,0.00378995,2585.8,2585.7,49.49325]
["bitfinex-derivatives","ETHF0:USTF0",1750137945445,0.00378995,2585.8,2585.7,52.70105]
["bitfinex-derivatives","ETHF0:USTF0",1750137945751,0.00378995,2585.8,2585.7,49.49325]
["bitfinex-derivatives","ETHF0:USTF0",1750137946648,0.00378995,2585.8,2585.7,41.57325]
["bitfinex-derivatives","ETHF0:USTF0",1750137946844,7.30595,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750137947147,7.30595,2585.8,2585.6,0.77590727]
["bitfinex-derivatives","ETHF0:USTF0",1750137947148,0.00378995,2585.8,2585.6,0.77590727]
["bitfinex-derivatives","ETHF0:USTF0",1750137947449,0.00378995,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750137947646,0.00378995,2585.8,2585.7,41.57325]
["bitfinex-derivatives","ETHF0:USTF0",1750137948551,0.00378995,2585.8,2585.7,49.49225]
["bitfinex-derivatives","ETHF0:USTF0",1750137950045,0.06926442,2585.8,2585.7,8.69225]
["bitfinex-derivatives","ETHF0:USTF0",1750137950248,0.77325,2585.7,2585.6,0.77590727]
["bitfinex-derivatives","ETHF0:USTF0",1750137950445,13.39757613,2585.7,2585.6,0.77590727]
["bitfinex-derivatives","ETHF0:USTF0",1750137950640,14.66187613,2585.7,2585.6,0.77590727]
["bitfinex-derivatives","ETHF0:USTF0",1750137950844,15.60935587,2585.7,2585.6,0.77590727]
["bitfinex-derivatives","ETHF0:USTF0",1750137951744,20.60935587,2585.7,2585.6,0.77590727]
["bitfinex-derivatives","ETHF0:USTF0",1750137952447,0.7734,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137952645,13.39772613,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137952851,14.3455117,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137953549,7.47672562,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137953852,7.30234005,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137954239,8.2500685,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137955152,1.72112845,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137956247,5.50947075,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750137956557,0.77328,2585.6,2585.2,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1750137956951,1.3484,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750137957153,2.12171,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750137957356,2.12171,2585.5,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750137957658,2.12171,2585.5,2585.2,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1750137957854,1.3484,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750137958158,2.12171,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750137958656,1.3484,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750137959754,10.08021603,2585.8,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750137960055,1.72175402,2585.7,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750137960259,0.94850402,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750137961151,0.94850402,2585.6,2585.5,1.5391603]
["bitfinex-derivatives","ETHF0:USTF0",1750137961355,7.47744407,2585.6,2585.5,1.5391603]
["bitfinex-derivatives","ETHF0:USTF0",1750137961861,8.25072407,2585.6,2585.5,1.5391603]
["bitfinex-derivatives","ETHF0:USTF0",1750137962053,7.47744407,2585.6,2585.5,1.5391603]
["bitfinex-derivatives","ETHF0:USTF0",1750137963054,8.25072407,2585.6,2585.5,0.7658703]
["bitfinex-derivatives","ETHF0:USTF0",1750137963255,12.47744407,2585.6,2585.0,277.28672542]
["bitfinex-derivatives","ETHF0:USTF0",1750137963461,6.52894005,2585.1,2585.0,278.06018542]
["bitfinex-derivatives","ETHF0:USTF0",1750137963663,7.30237005,2585.1,2585.0,277.28672542]
["bitfinex-derivatives","ETHF0:USTF0",1750137963855,9.53453347,2585.1,2585.0,277.28672542]
["bitfinex-derivatives","ETHF0:USTF0",1750137965262,0.77346,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750137965468,7.30240005,2585.0,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750137965671,6.52894005,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750137966166,0.77346,2585.0,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750137966370,6.52894005,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750137966769,0.77346,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750137966967,6.52894005,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750137967262,6.73734,2585.4,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750137967467,6.52894005,2585.3,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750137967866,6.52894005,2585.3,2585.1,1.53648939]
["bitfinex-derivatives","ETHF0:USTF0",1750137967867,7.30231005,2585.3,2585.1,1.53648939]
["bitfinex-derivatives","ETHF0:USTF0",1750137968064,0.7734,2585.2,2585.1,0.76307939]
["bitfinex-derivatives","ETHF0:USTF0",1750137968462,0.7734,2585.2,2585.1,1.53650939]
["bitfinex-derivatives","ETHF0:USTF0",1750137969365,2.15258,2585.3,2585.1,1.53650939]
["bitfinex-derivatives","ETHF0:USTF0",1750137969562,5.964,2585.4,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750137969959,0.00378995,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750137970375,6.53273,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750137970763,0.00378995,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750137971367,0.00378995,2585.8,2585.7,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1750137977077,6.53273,2585.8,2585.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750137977369,6.52894005,2585.4,2585.3,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1750137977774,0.7733,2585.6,2585.3,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1750137978073,6.52894005,2585.4,2585.3,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1750137978475,1.631,2585.7,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750137978679,6.52894005,2585.4,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750137979179,0.7733,2585.6,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750137979680,6.52894005,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750137980873,0.00378995,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750137981177,6.53273,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750137981383,0.00378995,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750137981780,0.00378995,2585.8,2585.7,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1750137982980,1.5776,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750137983181,2.52558049,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750137983384,8.10654005,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750137983682,8.87961005,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750137983876,6.52894005,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750137984280,6.52894005,2586.3,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750137984481,6.52894005,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750137985083,0.77313,2586.1,2586.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750137985288,15.97943681,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137985583,20.97943681,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137987271,23.27731761,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137987476,29.24131761,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137988080,26.94343681,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137991085,52.51843681,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137991385,21.94343681,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137991579,47.51843681,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137991778,21.94343681,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137991986,47.48143681,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137993582,21.94343681,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137993980,47.44343681,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137994181,21.94343681,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137994485,15.84805073,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137996983,41.31605073,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137997178,14.21305073,2586.1,2586.0,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1750137997692,14.21305073,2586.1,2586.0,0.77517141]
["bitfinex-derivatives","ETHF0:USTF0",1750137997693,0.94698068,2586.1,2586.0,0.77517141]
["bitfinex-derivatives","ETHF0:USTF0",1750137997987,0.94698068,2586.1,2586.0,2.38997141]
["bitfinex-derivatives","ETHF0:USTF0",1750137998291,3.2078,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750137998487,0.00375211,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750137998789,0.00375211,2586.3,2586.2,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750137999683,0.00375211,2586.3,2586.2,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1750138008594,0.00375211,2586.3,2586.2,11.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750138011399,5.964,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138011591,3.98065,2587.1,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750138011794,6.52894005,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750138012098,6.52894005,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750138012295,5.964,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750138012489,5.964,2587.2,2587.1,7.86983]
["bitfinex-derivatives","ETHF0:USTF0",1750138013195,5.964,2587.2,2586.9,28.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750138013196,12.49294005,2587.2,2586.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1750138013394,6.52894005,2587.0,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138013595,6.52894005,2586.9,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138014099,0.77292,2586.8,2586.7,41.58562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138014593,13.39724613,2586.8,2586.7,41.58562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138014798,15.14304613,2586.8,2586.7,41.58562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138015202,15.14304613,2586.8,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138016999,6.52894005,2586.8,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138017492,6.52894005,2586.8,2586.7,1.55857962]
["bitfinex-derivatives","ETHF0:USTF0",1750138018101,6.52894005,2586.8,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138018502,6.52894005,2586.8,2586.7,1.55857962]
["bitfinex-derivatives","ETHF0:USTF0",1750138019101,10.50966005,2586.8,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138019302,9.73674005,2586.8,2586.7,1.55857962]
["bitfinex-derivatives","ETHF0:USTF0",1750138019495,7.30186005,2586.8,2586.7,1.55857962]
["bitfinex-derivatives","ETHF0:USTF0",1750138020498,13.39724613,2586.8,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138020702,15.24514613,2586.8,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138021501,9.14976005,2586.8,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138021702,15.24514613,2586.8,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138022203,16.1877372,2586.8,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138025305,22.1517372,2586.8,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138032602,22.15924034,2586.8,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138034804,19.05397864,2586.8,2586.7,0.78562962]
["bitfinex-derivatives","ETHF0:USTF0",1750138036902,0.95009421,2586.8,2586.7,9.548704]
["bitfinex-derivatives","ETHF0:USTF0",1750138037107,5.964,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750138037401,6.52894005,2586.8,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138037608,2.99012438,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138037806,6.52894005,2586.6,2586.4,41.57304]
["bitfinex-derivatives","ETHF0:USTF0",1750138038003,2.99012438,2586.8,2586.7,0.76946278]
["bitfinex-derivatives","ETHF0:USTF0",1750138038199,3.76306438,2586.8,2586.7,0.76946278]
["bitfinex-derivatives","ETHF0:USTF0",1750138038410,10.29200443,2586.8,2586.7,0.76946278]
["bitfinex-derivatives","ETHF0:USTF0",1750138038902,7.30188005,2586.8,2586.7,0.76946278]
["bitfinex-derivatives","ETHF0:USTF0",1750138039211,0.77294,2586.8,2586.7,0.76946278]
["bitfinex-derivatives","ETHF0:USTF0",1750138039712,0.7729,2586.9,2586.7,0.76946278]
["bitfinex-derivatives","ETHF0:USTF0",1750138039904,0.77286,2587.0,2586.7,0.76946278]
["bitfinex-derivatives","ETHF0:USTF0",1750138040104,6.52894005,2587.0,2586.7,7.85446278]
["bitfinex-derivatives","ETHF0:USTF0",1750138040305,0.77291,2586.9,2586.7,7.85446278]
["bitfinex-derivatives","ETHF0:USTF0",1750138040499,0.77291,2586.9,2586.7,8.62741278]
["bitfinex-derivatives","ETHF0:USTF0",1750138040710,0.77286,2587.0,2586.7,8.62741278]
["bitfinex-derivatives","ETHF0:USTF0",1750138040911,0.77289,2586.9,2586.7,7.85446278]
["bitfinex-derivatives","ETHF0:USTF0",1750138041113,0.77292,2586.8,2586.7,7.85446278]
["bitfinex-derivatives","ETHF0:USTF0",1750138041312,7.30186005,2586.8,2586.7,7.85446278]
["bitfinex-derivatives","ETHF0:USTF0",1750138041910,7.30206727,2586.1,2586.0,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750138042111,1.9329,2586.0,2585.2,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750138042315,6.52893727,2585.3,2585.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750138042508,7.30230727,2585.3,2585.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750138042807,0.77337,2585.3,2585.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750138043405,7.30230727,2585.3,2585.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750138044710,6.52893727,2585.3,2585.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750138044904,0.77335,2585.4,2585.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750138045104,7.30228727,2585.4,2585.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750138046409,55.8488,2585.3,2584.0,2.3044742]
["bitfinex-derivatives","ETHF0:USTF0",1750138046610,6.52893727,2584.1,2583.8,2.3044742]
["bitfinex-derivatives","ETHF0:USTF0",1750138046816,6.52893727,2584.3,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750138047116,25.56,2584.5,2584.2,0.77536419]
["bitfinex-derivatives","ETHF0:USTF0",1750138047415,0.77367,2584.3,2584.2,0.77536419]
["bitfinex-derivatives","ETHF0:USTF0",1750138048616,0.77366,2584.4,2584.2,0.77536419]
["bitfinex-derivatives","ETHF0:USTF0",1750138048811,6.52893727,2584.4,2584.2,0.77536419]
["bitfinex-derivatives","ETHF0:USTF0",1750138050107,34.81763341,2584.3,2583.0,2.3044742]
["bitfinex-derivatives","ETHF0:USTF0",1750138050312,6.52893727,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138050618,6.52893727,2583.6,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750138050809,7.30281727,2583.6,2583.5,0.76095157]
["bitfinex-derivatives","ETHF0:USTF0",1750138051015,6.52893727,2583.6,2583.5,0.76095157]
["bitfinex-derivatives","ETHF0:USTF0",1750138052522,6.52893727,2583.6,2583.5,1.53486157]
["bitfinex-derivatives","ETHF0:USTF0",1750138052710,6.52893727,2583.6,2583.5,0.76095157]
["bitfinex-derivatives","ETHF0:USTF0",1750138053920,3.2078,2584.0,2583.5,3.96875157]
["bitfinex-derivatives","ETHF0:USTF0",1750138054228,5.0429,2584.3,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750138054520,6.52893727,2584.2,2584.1,0.76169519]
["bitfinex-derivatives","ETHF0:USTF0",1750138054717,6.52893727,2584.3,2584.1,0.76169519]
["bitfinex-derivatives","ETHF0:USTF0",1750138055023,31.76983341,2584.4,2584.1,0.76169519]
["bitfinex-derivatives","ETHF0:USTF0",1750138055216,6.52893727,2584.4,2584.1,0.76169519]
["bitfinex-derivatives","ETHF0:USTF0",1750138055416,6.52893727,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750138056031,3.21360136,2584.6,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750138056220,6.52893727,2584.5,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750138056636,3.21360136,2584.6,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750138056931,0.00580136,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750138057823,0.77362,2584.5,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750138058028,6.52893727,2584.3,2584.2,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750138058327,6.52893727,2584.3,2584.1,3.23390519]
["bitfinex-derivatives","ETHF0:USTF0",1750138058632,6.52893727,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138059020,6.52893727,2584.3,2584.2,41.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750138059524,6.08783341,2584.5,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138059720,0.00580136,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750138060434,0.00580136,2584.6,2584.4,8.14862]
["bitfinex-derivatives","ETHF0:USTF0",1750138060633,0.00580136,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750138062138,0.00580136,2584.6,2584.5,5.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750138062433,5.964,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750138062627,5.70638,2585.3,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750138062939,6.52893727,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750138063330,6.10172424,2585.3,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750138063531,9.73673727,2585.3,2585.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750138063733,9.73673727,2585.3,2584.9,48.18080136]
["bitfinex-derivatives","ETHF0:USTF0",1750138063933,9.73673727,2585.3,2585.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750138064242,0.00580136,2585.4,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750138064435,0.77914136,2585.4,2585.3,1.56154079]
["bitfinex-derivatives","ETHF0:USTF0",1750138064627,0.00580136,2585.4,2585.3,1.56154079]
["bitfinex-derivatives","ETHF0:USTF0",1750138064940,0.00580136,2585.4,2585.3,8.93554079]
["bitfinex-derivatives","ETHF0:USTF0",1750138065939,5.964,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750138066941,12.49293727,2585.7,2585.3,0.78817079]
["bitfinex-derivatives","ETHF0:USTF0",1750138067131,6.52893727,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138067331,6.52893727,2585.5,2585.3,1.56153079]
["bitfinex-derivatives","ETHF0:USTF0",1750138067332,7.30225727,2585.5,2585.3,1.56153079]
["bitfinex-derivatives","ETHF0:USTF0",1750138067733,7.30224727,2585.5,2585.3,1.56152079]
["bitfinex-derivatives","ETHF0:USTF0",1750138068035,7.30224727,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138068036,6.52893727,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138068235,6.52893727,2585.4,2585.3,1.56152079]
["bitfinex-derivatives","ETHF0:USTF0",1750138068435,7.30227727,2585.4,2585.3,8.16117079]
["bitfinex-derivatives","ETHF0:USTF0",1750138068630,0.77332,2585.5,2585.3,8.93454079]
["bitfinex-derivatives","ETHF0:USTF0",1750138068838,8.26693727,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138069640,9.04024727,2585.5,2585.3,8.93452079]
["bitfinex-derivatives","ETHF0:USTF0",1750138070140,8.26693727,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138070329,8.26693727,2585.5,2585.3,8.16117079]
["bitfinex-derivatives","ETHF0:USTF0",1750138070537,0.77334,2585.4,2585.3,8.16117079]
["bitfinex-derivatives","ETHF0:USTF0",1750138070736,9.04026727,2585.5,2585.3,8.93454079]
["bitfinex-derivatives","ETHF0:USTF0",1750138071039,9.04025727,2585.5,2585.3,8.93454079]
["bitfinex-derivatives","ETHF0:USTF0",1750138071240,9.04025727,2585.5,2585.3,1.56154079]
["bitfinex-derivatives","ETHF0:USTF0",1750138071443,0.77334,2585.4,2585.3,8.16117079]
["bitfinex-derivatives","ETHF0:USTF0",1750138071744,8.26693727,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138071944,3.2078,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138072141,3.98108,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138072342,10.51001727,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138072542,0.77331,2585.5,2585.3,8.93452079]
["bitfinex-derivatives","ETHF0:USTF0",1750138072743,7.30224727,2585.5,2585.3,8.93452079]
["bitfinex-derivatives","ETHF0:USTF0",1750138072944,0.77331,2585.5,2585.3,8.93452079]
["bitfinex-derivatives","ETHF0:USTF0",1750138073242,0.77334,2585.4,2585.3,8.93452079]
["bitfinex-derivatives","ETHF0:USTF0",1750138073444,0.77332,2585.5,2585.3,8.93452079]
["bitfinex-derivatives","ETHF0:USTF0",1750138073644,7.30225727,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138073834,0.77332,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138074240,0.77332,2585.5,2585.3,8.93452079]
["bitfinex-derivatives","ETHF0:USTF0",1750138074440,0.77334,2585.4,2585.3,8.93452079]
["bitfinex-derivatives","ETHF0:USTF0",1750138074635,6.52893727,2585.5,2585.3,8.93452079]
["bitfinex-derivatives","ETHF0:USTF0",1750138074844,7.30225727,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138075040,6.52893727,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138075436,6.73726,2585.7,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138075643,6.52893727,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750138075838,0.77332,2585.5,2585.3,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1750138076048,0.77332,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138076640,3.9811,2585.6,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138076949,3.2078,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138077140,3.98108,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138077343,3.98108,2585.6,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750138077743,0.77331,2585.5,2585.3,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1750138077957,0.77331,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138078245,3.2078,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138078439,3.2078,2585.6,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750138078637,3.2078,2585.6,2585.3,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1750138078638,3.98109,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138078835,3.2078,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138079039,6.73726,2585.7,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138079341,13.26619727,2585.7,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138080252,0.77328,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138080747,0.77328,2585.6,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750138081449,0.77328,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138081858,0.77331,2585.5,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750138082854,0.7733,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138083152,6.86724716,2585.8,2585.3,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1750138083345,0.77325,2585.7,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750138083653,0.77328,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750138084052,0.77327,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750138084249,6.09400716,2585.8,2585.4,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1750138084452,0.7733,2585.6,2585.4,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1750138084659,0.7733,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138085560,0.77326,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750138085847,0.77326,2585.7,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750138086248,0.77328,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750138086851,6.09400716,2585.8,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750138087056,6.09400716,2585.8,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750138087356,0.77326,2585.7,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750138087556,0.77326,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750138087854,0.00201141,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750138088156,0.00201141,2585.9,2585.8,7.87522]
["bitfinex-derivatives","ETHF0:USTF0",1750138088558,0.00201141,2585.9,2585.8,11.24972]
["bitfinex-derivatives","ETHF0:USTF0",1750138089465,0.00201141,2585.9,2585.8,52.04972]
["bitfinex-derivatives","ETHF0:USTF0",1750138089960,0.00201141,2585.9,2585.8,50.36072]
["bitfinex-derivatives","ETHF0:USTF0",1750138090157,0.77520141,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138090354,0.77520141,2585.9,2585.8,41.57322]
["bitfinex-derivatives","ETHF0:USTF0",1750138090553,0.00201141,2585.9,2585.8,41.57322]
["bitfinex-derivatives","ETHF0:USTF0",1750138092058,0.00201141,2585.9,2585.8,44.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750138092563,0.00201141,2585.9,2585.8,46.46972]
["bitfinex-derivatives","ETHF0:USTF0",1750138093154,5.964,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138093455,3.2078,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138093660,10.68938547,2586.3,2586.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750138094462,11.46245547,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138094662,11.46245547,2586.3,2586.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750138095356,11.46245547,2586.3,2586.2,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750138096756,11.46245547,2586.3,2586.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750138098064,10.68938547,2586.3,2586.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750138098460,10.68938547,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138098762,10.68938547,2586.3,2586.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750138099958,9.73673727,2586.3,2586.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750138101059,11.40993727,2586.3,2586.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750138103660,11.40993727,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138103863,11.40993727,2586.3,2586.2,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750138104062,12.36203274,2586.3,2586.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750138104957,11.40993727,2586.3,2586.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750138106668,8.20213727,2586.3,2586.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750138107967,6.52893727,2586.3,2586.2,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750138108470,9.73673727,2586.3,2585.7,2.29408882]
["bitfinex-derivatives","ETHF0:USTF0",1750138108764,6.52893727,2585.8,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750138108962,6.52893727,2585.8,2585.7,41.57323]
["bitfinex-derivatives","ETHF0:USTF0",1750138109168,3.4117,2585.8,2585.7,41.57323]
["bitfinex-derivatives","ETHF0:USTF0",1750138109763,3.4117,2585.8,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750138110268,4.18492,2585.8,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750138110465,3.4117,2585.8,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750138110661,4.18492,2585.8,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750138110971,10.71385727,2585.8,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750138111160,10.71385727,2585.8,2585.6,41.57326]
["bitfinex-derivatives","ETHF0:USTF0",1750138111467,6.52893727,2585.7,2585.6,41.57326]
["bitfinex-derivatives","ETHF0:USTF0",1750138111660,8.22483727,2585.7,2585.6,41.57326]
["bitfinex-derivatives","ETHF0:USTF0",1750138114270,6.52893727,2585.7,2585.6,41.57326]
["bitfinex-derivatives","ETHF0:USTF0",1750138114566,4.8693,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138114761,0.95305368,2586.0,2585.9,7.85919]
["bitfinex-derivatives","ETHF0:USTF0",1750138115368,11.46295095,2586.0,2585.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750138115569,13.12445095,2586.0,2585.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750138116070,0.77324,2585.8,2585.7,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750138116265,13.39618443,2585.8,2585.7,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750138116467,14.35001852,2585.8,2585.7,7.85925]
["bitfinex-derivatives","ETHF0:USTF0",1750138116772,14.35012152,2585.8,2585.7,7.85925]
["bitfinex-derivatives","ETHF0:USTF0",1750138116972,14.35012152,2585.8,2585.7,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750138118275,13.57688152,2585.8,2585.2,2.29408882]
["bitfinex-derivatives","ETHF0:USTF0",1750138118572,6.52893727,2585.4,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750138118973,6.86733716,2585.5,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750138119172,6.52893727,2585.4,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750138119674,6.86733716,2585.5,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138119967,6.52893727,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138120173,0.77344,2585.1,2584.9,0.77927136]
["bitfinex-derivatives","ETHF0:USTF0",1750138120369,6.52893727,2585.1,2584.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138120566,2.58087,2585.3,2585.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750138120966,9.52227273,2585.2,2585.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750138121168,9.52227273,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750138121575,10.29567273,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750138121766,9.52227273,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750138122471,2.99333546,2585.2,2585.1,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1750138122968,0.77335,2585.4,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750138123169,6.52893727,2585.3,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750138125070,9.1718,2585.8,2585.2,30.261]
["bitfinex-derivatives","ETHF0:USTF0",1750138125370,3.94508666,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138125371,2.29788666,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138126468,3.98091,2586.2,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750138126665,6.52893727,2586.1,2585.8,8.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750138126868,7.30207727,2586.1,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1750138127074,1.709,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138128181,10.07584923,2586.2,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138128379,7.30206727,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138128580,7.30207727,2586.1,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750138128878,2.57044,2586.1,2585.9,7.86018]
["bitfinex-derivatives","ETHF0:USTF0",1750138129181,1.7973,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138129477,2.57043,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138130073,2.57043,2586.1,2585.9,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1750138131281,0.77316,2586.0,2585.9,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1750138131484,2.57044,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138133383,2.57044,2586.1,2585.9,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1750138134189,0.77314,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138136286,7.30207727,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138136687,0.77316,2586.0,2585.9,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1750138137190,7.30208727,2586.1,2585.9,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1750138137886,0.77316,2586.0,2585.9,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1750138140383,0.77316,2586.0,2585.9,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750138140578,9.30272923,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138140792,10.26140495,2586.2,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750138141091,0.77313,2586.1,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750138141293,7.30206727,2586.1,2585.9,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1750138141482,6.52893727,2586.0,2585.9,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1750138141787,7.30209727,2586.0,2585.9,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1750138141993,0.77316,2586.0,2585.9,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1750138142179,0.77315,2586.1,2585.9,7.86017]
["bitfinex-derivatives","ETHF0:USTF0",1750138142487,6.52893727,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138142689,0.77313,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138143590,3.2078,2586.2,2585.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750138143784,0.77322,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138144191,0.77322,2585.8,2585.7,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750138144387,0.77317,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750138144893,7.30210727,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750138145486,0.77322,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138145789,10.29358665,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138146091,10.29358665,2585.8,2585.3,4.05546362]
["bitfinex-derivatives","ETHF0:USTF0",1750138146092,0.77331,2585.5,2585.3,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750138146292,0.77331,2585.5,2585.4,7.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750138146589,0.7733,2585.6,2585.4,7.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750138146892,8.94953727,2585.6,2585.4,7.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750138147594,0.77331,2585.5,2585.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750138147799,10.29367665,2585.5,2585.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750138147982,0.77337,2585.3,2585.2,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750138148186,3.76479938,2585.3,2585.2,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750138148386,10.29373665,2585.3,2585.2,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750138148983,0.7734,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138149285,8.94963727,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138149792,0.77346,2585.0,2584.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138150094,7.30239727,2585.0,2584.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138150495,9.03549727,2585.0,2584.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138150884,16.25346665,2585.0,2584.4,2.31296362]
["bitfinex-derivatives","ETHF0:USTF0",1750138151088,16.25346665,2585.0,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750138151089,9.52036665,2584.5,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750138151296,9.52036665,2584.5,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750138151790,9.52036665,2584.5,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750138153198,9.52036665,2584.5,2584.2,7.06180136]
["bitfinex-derivatives","ETHF0:USTF0",1750138153595,9.52036665,2584.5,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750138155596,10.29398665,2584.5,2584.2,0.77947136]
["bitfinex-derivatives","ETHF0:USTF0",1750138155800,2.99142938,2584.3,2584.2,0.77947136]
["bitfinex-derivatives","ETHF0:USTF0",1750138156300,6.19922938,2584.7,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750138156498,6.97277938,2584.7,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750138157301,0.77358,2584.6,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750138157600,2.99142938,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750138157803,31.168,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750138157804,8.95542938,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750138158002,3.2078,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750138159694,5.964,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750138160594,8.95542938,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750138161396,2.99142938,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750138162509,0.00580136,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750138163504,0.00580136,2585.2,2585.1,5.85463]
["bitfinex-derivatives","ETHF0:USTF0",1750138163704,0.00580136,2585.2,2585.1,46.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750138164211,11.43658938,2586.0,2585.3,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1750138164507,10.66342938,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138164713,17.19236665,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138165019,11.22836665,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138165215,6.52893727,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138166309,9.52036665,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138166712,7.96352938,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138167109,14.49246665,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138167310,6.52893727,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138167520,2.99142938,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138168018,9.52036665,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138170420,10.29340665,2586.4,2586.2,7.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750138170614,9.73673727,2586.3,2586.2,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1750138170818,11.43563727,2586.3,2586.2,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750138171115,12.20870727,2586.3,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750138171420,9.52036665,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750138171621,11.17586665,2586.2,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750138172420,11.17586665,2586.2,2585.9,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750138172624,13.50132665,2586.0,2585.9,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750138173020,13.50132665,2586.0,2585.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750138173220,9.95563727,2585.9,2585.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750138173825,10.72883727,2585.9,2585.7,0.77903136]
["bitfinex-derivatives","ETHF0:USTF0",1750138174019,6.52893727,2585.8,2585.7,0.77903136]
["bitfinex-derivatives","ETHF0:USTF0",1750138174220,11.27946665,2585.8,2585.7,0.77903136]
["bitfinex-derivatives","ETHF0:USTF0",1750138174419,9.52036665,2585.8,2585.7,0.77903136]
["bitfinex-derivatives","ETHF0:USTF0",1750138176731,5.964,2586.1,2585.7,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1750138176925,9.73673727,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750138177324,3.2078,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750138180727,6.50502938,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138180927,13.03396665,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138181131,13.80706665,2586.2,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750138181441,7.27812938,2586.2,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750138181628,6.52893727,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750138183638,8.18903727,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750138184134,9.52036665,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750138187942,1.735,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138188138,6.19922938,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138188344,12.72816665,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138189439,9.52036665,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138191341,10.47812346,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138192037,9.52036665,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138192242,10.47871522,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138192851,2.99142938,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138193344,0.95879936,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138193544,1.6917,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138193750,6.52893727,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138193949,6.52893727,2586.4,2586.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750138193950,10.56470938,2586.6,2586.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750138194147,6.52893727,2586.4,2586.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750138194454,6.52893727,2586.4,2586.1,9.31900584]
["bitfinex-derivatives","ETHF0:USTF0",1750138194747,6.8003,2586.6,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750138194957,3.95010519,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750138195252,9.73673727,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750138195547,3.2078,2586.6,2586.5,7.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750138195846,7.6162,2587.1,2586.7,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1750138196053,5.964,2587.5,2586.9,3.76431938]
["bitfinex-derivatives","ETHF0:USTF0",1750138196240,3.2078,2587.6,2587.0,10.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750138196441,3.2078,2587.3,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138196647,9.52036665,2587.2,2587.1,41.57283]
["bitfinex-derivatives","ETHF0:USTF0",1750138196854,11.29906665,2587.2,2587.1,41.57283]
["bitfinex-derivatives","ETHF0:USTF0",1750138197149,13.02912618,2587.2,2587.0,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1750138197348,6.52893727,2587.1,2587.0,7.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750138197550,8.30763727,2587.1,2587.0,48.58583]
["bitfinex-derivatives","ETHF0:USTF0",1750138198450,8.30763727,2587.1,2587.0,41.57283]
["bitfinex-derivatives","ETHF0:USTF0",1750138198655,8.30763727,2587.1,2587.0,48.58583]
["bitfinex-derivatives","ETHF0:USTF0",1750138199358,4.9992,2587.3,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750138199651,6.52893727,2587.1,2587.0,48.58585]
["bitfinex-derivatives","ETHF0:USTF0",1750138200049,1.6521,2587.1,2587.0,48.58585]
["bitfinex-derivatives","ETHF0:USTF0",1750138200546,1.6521,2587.1,2587.0,48.58586]
["bitfinex-derivatives","ETHF0:USTF0",1750138200850,2.42493,2587.1,2587.0,47.813]
["bitfinex-derivatives","ETHF0:USTF0",1750138201151,8.95386727,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138201358,8.95386727,2587.1,2586.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138201359,0.77286,2587.0,2586.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138201558,23.33188778,2587.0,2586.2,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1750138201752,23.33188778,2587.0,2586.0,5.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750138201753,6.52893727,2586.3,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750138201947,5.2367,2586.2,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750138202154,8.28443727,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138202348,6.52893727,2586.1,2585.9,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750138202554,10.29352665,2586.0,2585.9,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750138202755,12.04712665,2586.0,2585.9,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750138203252,11.27396665,2586.0,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138203560,9.52036665,2585.8,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138204162,9.52036665,2585.8,2585.7,0.77905136]
["bitfinex-derivatives","ETHF0:USTF0",1750138204361,8.23163727,2585.8,2585.7,0.77905136]
["bitfinex-derivatives","ETHF0:USTF0",1750138204661,6.52893727,2585.8,2585.7,0.77905136]
["bitfinex-derivatives","ETHF0:USTF0",1750138207156,2.99142938,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138207362,4.9105,2586.1,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750138207363,6.52893727,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750138207756,4.9105,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138208156,3.2078,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138208458,1.7555,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138208761,7.95472938,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138209056,3.5568,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138209459,9.1718,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138209650,9.1718,2586.5,2586.0,2.99142938]
["bitfinex-derivatives","ETHF0:USTF0",1750138209651,9.94482,2586.5,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750138209855,4.79272938,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750138210058,11.32166665,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750138210456,12.09470665,2586.4,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138210656,6.52893727,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138210854,8.25653727,2586.3,2586.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750138211058,8.25653727,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138211258,9.02960727,2586.3,2586.1,7.73811]
["bitfinex-derivatives","ETHF0:USTF0",1750138211563,2.99142938,2586.2,2586.1,7.73811]
["bitfinex-derivatives","ETHF0:USTF0",1750138211761,8.25653727,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138212866,9.02960727,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138213055,8.25653727,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138213264,9.02960727,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138214367,8.25653727,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138214667,9.02960727,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138215770,8.25653727,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138216370,9.02960727,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138216668,8.25653727,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138218169,8.25653727,2586.3,2586.1,7.73811]
["bitfinex-derivatives","ETHF0:USTF0",1750138218371,0.7731,2586.2,2586.1,7.73811]
["bitfinex-derivatives","ETHF0:USTF0",1750138218566,0.77313,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750138218870,0.77316,2586.0,2585.9,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750138219070,7.30209727,2586.0,2585.9,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750138219272,0.77316,2586.0,2585.9,7.73819]
["bitfinex-derivatives","ETHF0:USTF0",1750138219466,4.71962938,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138219870,11.24856665,2586.1,2585.7,6.97080136]
["bitfinex-derivatives","ETHF0:USTF0",1750138220070,6.52893727,2586.0,2585.7,6.97080136]
["bitfinex-derivatives","ETHF0:USTF0",1750138220271,9.52036665,2585.8,2585.7,6.97080136]
["bitfinex-derivatives","ETHF0:USTF0",1750138220568,13.50138665,2585.8,2585.7,6.97080136]
["bitfinex-derivatives","ETHF0:USTF0",1750138220775,12.72816665,2585.8,2585.7,7.74405136]
["bitfinex-derivatives","ETHF0:USTF0",1750138221166,9.73673727,2585.8,2585.7,7.74405136]
["bitfinex-derivatives","ETHF0:USTF0",1750138221569,6.52893727,2585.8,2585.7,7.74405136]
["bitfinex-derivatives","ETHF0:USTF0",1750138221867,5.964,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138222065,3.2078,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138222267,9.73673727,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138222569,9.73673727,2586.4,2586.3,41.57307]
["bitfinex-derivatives","ETHF0:USTF0",1750138222875,9.73673727,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138223470,9.73673727,2586.4,2586.3,41.57307]
["bitfinex-derivatives","ETHF0:USTF0",1750138224461,3.2078,2586.4,2586.3,41.57307]
["bitfinex-derivatives","ETHF0:USTF0",1750138226372,3.98084,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138226566,3.98084,2586.4,2586.3,41.57307]
["bitfinex-derivatives","ETHF0:USTF0",1750138226772,3.2078,2586.4,2586.3,41.57307]
["bitfinex-derivatives","ETHF0:USTF0",1750138232478,3.2078,2586.4,2586.3,43.36787]
["bitfinex-derivatives","ETHF0:USTF0",1750138234882,3.2078,2586.4,2586.3,45.18447]
["bitfinex-derivatives","ETHF0:USTF0",1750138235182,3.27327447,2586.4,2586.3,45.18447]
["bitfinex-derivatives","ETHF0:USTF0",1750138235484,0.06547447,2586.4,2586.3,45.18447]
["bitfinex-derivatives","ETHF0:USTF0",1750138235878,1.7001,2586.8,2586.4,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1750138236080,6.52893727,2586.7,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750138236582,9.94467,2587.0,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750138236784,0.95677407,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750138236982,7.48571134,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750138239877,8.25860134,2586.9,2586.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750138240080,0.77293,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750138240278,7.30187727,2586.8,2586.6,25.75395]
["bitfinex-derivatives","ETHF0:USTF0",1750138240483,6.52893727,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138240683,7.30185727,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138240884,9.52036665,2586.8,2586.5,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750138241189,0.77307,2586.3,2586.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750138241485,7.30200727,2586.3,2586.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750138241983,8.96620727,2586.3,2586.2,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750138242189,8.19313727,2586.3,2586.2,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750138244983,6.52893727,2586.3,2586.2,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750138245480,7.6654,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138245680,6.91989712,2586.5,2586.4,6.97226938]
["bitfinex-derivatives","ETHF0:USTF0",1750138245888,5.68508,2587.0,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750138246183,9.93819844,2586.9,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750138246383,0.95597117,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750138246586,2.63637117,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750138246877,3.40929117,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750138247082,6.40072055,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750138248084,0.77298,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750138248282,0.77298,2586.6,2586.3,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750138248283,0.06547447,2586.4,2586.3,9.36157]
["bitfinex-derivatives","ETHF0:USTF0",1750138248788,0.06547447,2586.4,2586.3,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1750138249579,7.36745174,2586.4,2586.3,2.44857]
["bitfinex-derivatives","ETHF0:USTF0",1750138249885,12.15908112,2586.4,2586.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750138250182,6.52893727,2586.3,2586.2,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750138250375,8.17383727,2586.3,2586.2,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750138251086,8.94690727,2586.3,2586.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750138251287,8.17383727,2586.3,2586.2,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750138251690,9.13139581,2586.3,2586.2,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750138252592,8.17383727,2586.3,2586.2,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750138253192,6.52893727,2586.3,2586.2,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750138253787,5.964,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138254082,5.964,2586.5,2586.4,6.97226938]
["bitfinex-derivatives","ETHF0:USTF0",1750138254287,5.964,2586.5,2586.4,9.28755253]
["bitfinex-derivatives","ETHF0:USTF0",1750138254793,5.964,2586.5,2586.4,6.97226938]
["bitfinex-derivatives","ETHF0:USTF0",1750138255492,0.77284,2587.1,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1750138255690,6.52893727,2586.8,2586.7,10.89375]
["bitfinex-derivatives","ETHF0:USTF0",1750138255996,6.52893727,2586.8,2586.7,7.68495]
["bitfinex-derivatives","ETHF0:USTF0",1750138256292,5.43910938,2587.0,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1750138256484,0.95783577,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1750138256791,8.25966304,2586.9,2586.7,7.68493]
["bitfinex-derivatives","ETHF0:USTF0",1750138256993,6.52893727,2586.8,2586.7,7.68493]
["bitfinex-derivatives","ETHF0:USTF0",1750138257492,0.06547447,2586.8,2586.7,7.68493]
["bitfinex-derivatives","ETHF0:USTF0",1750138257693,6.59441174,2586.8,2586.7,7.68495]
["bitfinex-derivatives","ETHF0:USTF0",1750138257892,8.39961174,2586.8,2586.7,7.68495]
["bitfinex-derivatives","ETHF0:USTF0",1750138258794,9.17253174,2586.8,2586.7,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750138259193,8.39961174,2586.8,2586.7,7.68495]
["bitfinex-derivatives","ETHF0:USTF0",1750138260190,9.17254174,2586.8,2586.4,5.52269506]
["bitfinex-derivatives","ETHF0:USTF0",1750138260492,6.52893727,2586.7,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750138260688,0.06547447,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138260883,0.06547447,2586.8,2586.7,3.98075]
["bitfinex-derivatives","ETHF0:USTF0",1750138261087,5.96980136,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750138261390,13.45649837,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750138261691,12.49873863,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750138262079,0.00580136,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750138262285,0.00580136,2587.2,2587.1,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1750138262882,5.964,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138263087,3.98044,2587.8,2587.6,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1750138263285,6.52893727,2587.5,2587.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750138263494,6.52893727,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750138264088,108.6659,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138264288,108.6659,2587.9,2587.8,7.68462]
["bitfinex-derivatives","ETHF0:USTF0",1750138265282,0.77265,2587.8,2587.7,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750138265487,0.77265,2587.8,2587.7,7.68365]
["bitfinex-derivatives","ETHF0:USTF0",1750138265488,6.52893727,2587.8,2587.7,7.68365]
["bitfinex-derivatives","ETHF0:USTF0",1750138265682,108.6659,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138265886,115.19483727,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138266090,108.6659,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138267192,115.19483727,2587.9,2587.7,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750138267495,6.52893727,2587.8,2587.7,7.68365]
["bitfinex-derivatives","ETHF0:USTF0",1750138269290,7.30155727,2587.8,2587.7,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750138269490,7.30155727,2587.8,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1750138269694,7.30160727,2587.7,2587.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750138269895,6.52893727,2587.6,2587.5,7.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750138270095,7.30161727,2587.6,2587.5,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750138270396,8.21233727,2587.6,2587.5,7.63071]
["bitfinex-derivatives","ETHF0:USTF0",1750138271503,0.77275,2587.4,2587.2,10.84439136]
["bitfinex-derivatives","ETHF0:USTF0",1750138271794,6.52893727,2587.3,2587.2,10.84440136]
["bitfinex-derivatives","ETHF0:USTF0",1750138271995,6.52893727,2587.3,2587.2,10.07160136]
["bitfinex-derivatives","ETHF0:USTF0",1750138272191,7.30170727,2587.3,2587.2,10.07160136]
["bitfinex-derivatives","ETHF0:USTF0",1750138272699,6.52893727,2587.3,2587.2,10.84440136]
["bitfinex-derivatives","ETHF0:USTF0",1750138273892,6.52893727,2587.3,2587.2,10.07160136]
["bitfinex-derivatives","ETHF0:USTF0",1750138274095,7.30170727,2587.3,2587.2,6.86380136]
["bitfinex-derivatives","ETHF0:USTF0",1750138274797,7.30170727,2587.3,2587.2,7.63660136]
["bitfinex-derivatives","ETHF0:USTF0",1750138274997,7.30170727,2587.3,2587.2,6.86380136]
["bitfinex-derivatives","ETHF0:USTF0",1750138275201,7.30170727,2587.3,2587.2,7.63660136]
["bitfinex-derivatives","ETHF0:USTF0",1750138276303,7.30170727,2587.3,2587.2,6.86380136]
["bitfinex-derivatives","ETHF0:USTF0",1750138276500,6.52893727,2587.3,2587.2,7.63660136]
["bitfinex-derivatives","ETHF0:USTF0",1750138277805,5.964,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138278196,12.49293727,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138278502,12.49293727,2587.6,2587.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750138278702,7.30167727,2587.4,2587.2,10.84438136]
["bitfinex-derivatives","ETHF0:USTF0",1750138278892,6.52893727,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750138279198,5.964,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138279405,6.73668,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138279696,13.26561727,2587.6,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1750138279898,0.77271,2587.5,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1750138280105,7.30164727,2587.5,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750138280402,6.52893727,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750138280806,1.646,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750138281002,2.41871,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750138281202,8.94764727,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750138281403,8.94764727,2587.5,2587.2,6.86380136]
["bitfinex-derivatives","ETHF0:USTF0",1750138281404,8.94764727,2587.5,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750138281606,6.52893727,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750138282306,2.41871,2587.5,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750138282505,6.52893727,2587.4,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750138282906,0.77274,2587.4,2587.2,7.63658136]
["bitfinex-derivatives","ETHF0:USTF0",1750138283108,0.77274,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750138283306,7.30170727,2587.3,2587.2,6.86380136]
["bitfinex-derivatives","ETHF0:USTF0",1750138283906,7.36718174,2587.3,2587.2,6.86380136]
["bitfinex-derivatives","ETHF0:USTF0",1750138284106,7.36718174,2587.3,2587.2,7.63660136]
["bitfinex-derivatives","ETHF0:USTF0",1750138284500,6.59441174,2587.3,2587.2,7.63660136]
["bitfinex-derivatives","ETHF0:USTF0",1750138285004,7.36718174,2587.3,2587.2,6.86380136]
["bitfinex-derivatives","ETHF0:USTF0",1750138286404,10.06571174,2587.3,2587.2,7.63660136]
["bitfinex-derivatives","ETHF0:USTF0",1750138286609,10.83848174,2587.3,2587.2,7.63660136]
["bitfinex-derivatives","ETHF0:USTF0",1750138286810,10.06571174,2587.3,2587.2,7.63660136]
["bitfinex-derivatives","ETHF0:USTF0",1750138287707,10.83848174,2587.3,2587.2,7.63660136]
["bitfinex-derivatives","ETHF0:USTF0",1750138288010,10.06571174,2587.3,2587.2,7.63660136]
["bitfinex-derivatives","ETHF0:USTF0",1750138288210,10.83848174,2587.3,2587.2,6.86380136]
["bitfinex-derivatives","ETHF0:USTF0",1750138288708,0.77284,2587.1,2586.9,2.31489506]
["bitfinex-derivatives","ETHF0:USTF0",1750138288909,9.51808907,2587.0,2586.7,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750138289112,7.30185727,2586.8,2586.7,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750138289413,7.30185727,2586.8,2586.7,47.658]
["bitfinex-derivatives","ETHF0:USTF0",1750138289909,6.52893727,2586.8,2586.7,47.658]
["bitfinex-derivatives","ETHF0:USTF0",1750138290105,6.52893727,2586.8,2586.7,7.63095]
["bitfinex-derivatives","ETHF0:USTF0",1750138290610,7.30185727,2586.8,2586.7,7.63095]
["bitfinex-derivatives","ETHF0:USTF0",1750138291714,7.30185727,2586.8,2586.7,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750138292214,8.99905727,2586.8,2586.7,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750138292917,0.77295,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138293106,6.52893727,2586.7,2586.6,41.57298]
["bitfinex-derivatives","ETHF0:USTF0",1750138294114,0.00580136,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750138294415,0.00580136,2587.0,2586.9,16.9260875]
["bitfinex-derivatives","ETHF0:USTF0",1750138294815,6.02947447,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750138295115,6.5675,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138295116,3.2078,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138295415,7.50527879,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138295605,6.52893727,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138295916,5.964,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1750138296116,108.6659,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138296312,108.6659,2587.9,2587.8,6.8600175]
["bitfinex-derivatives","ETHF0:USTF0",1750138296613,63.2386503,2587.9,2587.8,10.0678175]
["bitfinex-derivatives","ETHF0:USTF0",1750138296814,63.2386503,2587.9,2587.8,11.7905175]
["bitfinex-derivatives","ETHF0:USTF0",1750138298116,63.2386503,2587.9,2587.8,52.5905175]
["bitfinex-derivatives","ETHF0:USTF0",1750138298917,63.2386503,2587.9,2587.8,77.3855175]
["bitfinex-derivatives","ETHF0:USTF0",1750138299915,63.2386503,2587.9,2587.8,71.29812]
["bitfinex-derivatives","ETHF0:USTF0",1750138300813,63.2386503,2587.9,2587.8,68.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750138301021,63.2386503,2587.9,2587.8,69.57542]
["bitfinex-derivatives","ETHF0:USTF0",1750138301717,63.2386503,2587.9,2587.8,71.25272]
["bitfinex-derivatives","ETHF0:USTF0",1750138303919,63.2386503,2587.9,2587.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750138304212,63.2386503,2587.9,2587.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750138304213,0.77271,2587.5,2587.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750138304717,0.77276,2587.4,2587.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750138304918,3.4168,2587.4,2587.2,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750138305105,4.18954,2587.4,2587.2,41.57277]
["bitfinex-derivatives","ETHF0:USTF0",1750138305310,6.52893727,2587.3,2587.2,41.57277]
["bitfinex-derivatives","ETHF0:USTF0",1750138305918,7.30170727,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138306123,8.29243727,2587.3,2587.1,7.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750138306419,6.52893727,2587.2,2587.1,7.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750138306618,6.52893727,2587.2,2587.1,48.37681]
["bitfinex-derivatives","ETHF0:USTF0",1750138306819,6.52893727,2587.2,2587.1,47.604]
["bitfinex-derivatives","ETHF0:USTF0",1750138307423,9.06523727,2587.2,2587.1,47.604]
["bitfinex-derivatives","ETHF0:USTF0",1750138307616,8.29243727,2587.2,2587.1,48.37683]
["bitfinex-derivatives","ETHF0:USTF0",1750138307818,6.52893727,2587.2,2587.1,48.37683]
["bitfinex-derivatives","ETHF0:USTF0",1750138308023,1.7635,2587.5,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750138308419,6.52893727,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750138308616,6.52893727,2587.4,2587.2,31.566]
["bitfinex-derivatives","ETHF0:USTF0",1750138308820,6.52893727,2587.3,2587.2,31.566]
["bitfinex-derivatives","ETHF0:USTF0",1750138309421,8.26033727,2587.3,2587.1,72.365]
["bitfinex-derivatives","ETHF0:USTF0",1750138309625,6.52893727,2587.2,2587.1,48.37683]
["bitfinex-derivatives","ETHF0:USTF0",1750138310131,6.59441174,2587.2,2587.1,48.37683]
["bitfinex-derivatives","ETHF0:USTF0",1750138310320,0.06547447,2587.2,2587.1,54.4642275]
["bitfinex-derivatives","ETHF0:USTF0",1750138310627,0.06547447,2587.2,2587.1,56.2084275]
["bitfinex-derivatives","ETHF0:USTF0",1750138312533,0.06547447,2587.2,2587.1,61.2084275]
["bitfinex-derivatives","ETHF0:USTF0",1750138320530,63.2386503,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138320835,63.2386503,2587.9,2587.8,41.6008175]
["bitfinex-derivatives","ETHF0:USTF0",1750138321530,63.2386503,2587.9,2587.8,82.4008175]
["bitfinex-derivatives","ETHF0:USTF0",1750138322733,62.4128603,2587.9,2587.8,82.4008175]
["bitfinex-derivatives","ETHF0:USTF0",1750138323033,61.6011303,2587.9,2587.8,82.4008175]
["bitfinex-derivatives","ETHF0:USTF0",1750138323431,61.6011303,2587.9,2587.8,84.0714175]
["bitfinex-derivatives","ETHF0:USTF0",1750138324537,60.81222477,2587.9,2587.8,84.0714175]
["bitfinex-derivatives","ETHF0:USTF0",1750138324931,59.67787477,2587.9,2587.8,89.0714175]
["bitfinex-derivatives","ETHF0:USTF0",1750138325130,46.69514849,2587.9,2587.8,92.155369]
["bitfinex-derivatives","ETHF0:USTF0",1750138325336,44.93495849,2587.9,2587.8,89.0714175]
["bitfinex-derivatives","ETHF0:USTF0",1750138325732,44.15541849,2587.9,2587.8,89.0714175]
["bitfinex-derivatives","ETHF0:USTF0",1750138325936,42.18738849,2587.9,2587.8,89.0714175]
["bitfinex-derivatives","ETHF0:USTF0",1750138326137,40.20871849,2587.9,2587.8,89.0714175]
["bitfinex-derivatives","ETHF0:USTF0",1750138326338,37.12312849,2587.9,2587.8,89.0714175]
["bitfinex-derivatives","ETHF0:USTF0",1750138326927,37.12312849,2587.9,2587.8,89.0514175]
["bitfinex-derivatives","ETHF0:USTF0",1750138327238,35.50433849,2587.9,2587.8,92.12622909]
["bitfinex-derivatives","ETHF0:USTF0",1750138327436,34.50546849,2587.9,2587.8,92.12622909]
["bitfinex-derivatives","ETHF0:USTF0",1750138327633,32.34386849,2587.9,2587.8,92.12622909]
["bitfinex-derivatives","ETHF0:USTF0",1750138328040,31.41234849,2587.9,2587.8,92.12622909]
["bitfinex-derivatives","ETHF0:USTF0",1750138328733,31.41234849,2587.9,2587.8,51.53342]
["bitfinex-derivatives","ETHF0:USTF0",1750138328934,42.94128576,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138329241,42.94128576,2587.9,2587.3,5.00671159]
["bitfinex-derivatives","ETHF0:USTF0",1750138329242,0.77268,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138329432,0.77267,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138329631,8.18693727,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138330532,8.18693727,2587.6,2587.5,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1750138331537,8.18693727,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138332345,8.18693727,2587.6,2587.5,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1750138333434,8.18693727,2587.6,2587.5,10.73451]
["bitfinex-derivatives","ETHF0:USTF0",1750138333837,8.18693727,2587.6,2587.5,9.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750138334034,3.4006,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1750138334345,3.4006,2587.8,2587.7,25.46165]
["bitfinex-derivatives","ETHF0:USTF0",1750138334532,11.73053727,2587.8,2587.7,25.46165]
["bitfinex-derivatives","ETHF0:USTF0",1750138335649,6.52893727,2587.8,2587.7,25.46165]
["bitfinex-derivatives","ETHF0:USTF0",1750138337047,31.41234849,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138337243,31.41234849,2587.9,2587.8,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1750138338141,31.41234849,2587.9,2587.8,10.0678175]
["bitfinex-derivatives","ETHF0:USTF0",1750138338543,31.41234849,2587.9,2587.8,41.4998175]
["bitfinex-derivatives","ETHF0:USTF0",1750138340051,31.41234849,2587.9,2587.8,41.4998175]
["bitfinex-derivatives","ETHF0:USTF0",1750138340546,31.41234849,2587.9,2587.8,91.0178175]
["bitfinex-derivatives","ETHF0:USTF0",1750138340547,30.33588849,2587.9,2587.8,91.0178175]
["bitfinex-derivatives","ETHF0:USTF0",1750138340850,15.55496221,2587.9,2587.8,91.0178175]
["bitfinex-derivatives","ETHF0:USTF0",1750138341048,14.44464221,2587.9,2587.8,131.8178175]
["bitfinex-derivatives","ETHF0:USTF0",1750138341249,12.25769221,2587.9,2587.8,131.8178175]
["bitfinex-derivatives","ETHF0:USTF0",1750138341447,10.00508221,2587.9,2587.8,131.8178175]
["bitfinex-derivatives","ETHF0:USTF0",1750138341650,10.00508221,2587.9,2587.8,123.79847227]
["bitfinex-derivatives","ETHF0:USTF0",1750138341948,10.00508221,2587.9,2587.8,120.72142]
["bitfinex-derivatives","ETHF0:USTF0",1750138342246,8.33591221,2587.9,2587.8,125.72142]
["bitfinex-derivatives","ETHF0:USTF0",1750138342448,6.14311221,2587.9,2587.8,127.42732]
["bitfinex-derivatives","ETHF0:USTF0",1750138342750,5.09715221,2587.9,2587.8,127.42732]
["bitfinex-derivatives","ETHF0:USTF0",1750138343155,4.29690221,2587.9,2587.8,127.42732]
["bitfinex-derivatives","ETHF0:USTF0",1750138343454,4.29690221,2587.9,2587.8,130.50292671]
["bitfinex-derivatives","ETHF0:USTF0",1750138344352,4.29690221,2587.9,2587.8,125.50292671]
["bitfinex-derivatives","ETHF0:USTF0",1750138344551,4.29690221,2587.9,2587.8,130.50292671]
["bitfinex-derivatives","ETHF0:USTF0",1750138346148,4.29690221,2587.9,2587.8,99.12802671]
["bitfinex-derivatives","ETHF0:USTF0",1750138346350,4.29690221,2587.9,2587.8,120.70642]
["bitfinex-derivatives","ETHF0:USTF0",1750138346759,3.40119221,2587.9,2587.8,120.70642]
["bitfinex-derivatives","ETHF0:USTF0",1750138346951,3.40119221,2587.9,2587.8,122.37572]
["bitfinex-derivatives","ETHF0:USTF0",1750138347153,3.40119221,2587.9,2587.8,125.45132671]
["bitfinex-derivatives","ETHF0:USTF0",1750138347461,3.40119221,2587.9,2587.8,122.37572]
["bitfinex-derivatives","ETHF0:USTF0",1750138348058,3.40119221,2587.9,2587.8,120.70642]
["bitfinex-derivatives","ETHF0:USTF0",1750138348645,3.40119221,2587.9,2587.8,120.70442]
["bitfinex-derivatives","ETHF0:USTF0",1750138348851,3.40119221,2587.9,2587.8,96.05142]
["bitfinex-derivatives","ETHF0:USTF0",1750138349049,3.40119221,2587.9,2587.8,120.69842]
["bitfinex-derivatives","ETHF0:USTF0",1750138349255,3.40119221,2587.9,2587.8,96.05142]
["bitfinex-derivatives","ETHF0:USTF0",1750138349555,9.93012948,2587.9,2587.8,96.05142]
["bitfinex-derivatives","ETHF0:USTF0",1750138349748,9.93012948,2587.9,2587.8,95.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750138349954,9.93012948,2587.9,2587.8,96.05142]
["bitfinex-derivatives","ETHF0:USTF0",1750138350154,15.10212948,2587.9,2587.8,95.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750138350357,20.10212948,2587.9,2587.8,95.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750138351056,20.10212948,2587.9,2587.8,119.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750138351455,15.10212948,2587.9,2587.8,119.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750138351654,15.10212948,2587.9,2587.8,120.69242]
["bitfinex-derivatives","ETHF0:USTF0",1750138351851,15.10212948,2587.9,2587.8,96.05142]
["bitfinex-derivatives","ETHF0:USTF0",1750138352555,15.10212948,2587.9,2587.8,95.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750138352756,20.87471948,2587.9,2587.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750138352961,0.77263,2587.8,2587.5,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750138353156,6.52893727,2587.6,2587.5,10.73351]
["bitfinex-derivatives","ETHF0:USTF0",1750138353748,6.52893727,2587.6,2587.5,51.53351]
["bitfinex-derivatives","ETHF0:USTF0",1750138355352,6.52893727,2587.6,2587.5,50.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750138355553,6.52893727,2587.6,2587.5,75.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750138355756,6.52893727,2587.6,2587.5,76.16751]
["bitfinex-derivatives","ETHF0:USTF0",1750138355757,8.27173727,2587.6,2587.5,76.16751]
["bitfinex-derivatives","ETHF0:USTF0",1750138356958,6.90859221,2587.9,2587.7,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1750138357162,6.90859221,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138357462,6.90859221,2587.9,2587.8,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1750138357657,13.43752948,2587.9,2587.8,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1750138358662,13.43752948,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138358862,13.43752948,2587.9,2587.8,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1750138360459,11.69012948,2587.9,2587.8,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1750138360763,9.93012948,2587.9,2587.8,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1750138367666,3.40119221,2587.9,2587.8,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1750138369366,3.40119221,2587.9,2587.8,5.70302]
["bitfinex-derivatives","ETHF0:USTF0",1750138369670,3.40119221,2587.9,2587.8,10.70302]
["bitfinex-derivatives","ETHF0:USTF0",1750138369871,3.40119221,2587.9,2587.8,5.70302]
["bitfinex-derivatives","ETHF0:USTF0",1750138370171,3.2078,2589.5,2587.8,9.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750138370368,1.7843,2589.2,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1750138370668,1.7843,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138370872,8.31323727,2589.2,2589.1,41.57223]
["bitfinex-derivatives","ETHF0:USTF0",1750138372966,6.52893727,2589.2,2589.1,66.16023]
["bitfinex-derivatives","ETHF0:USTF0",1750138373163,1.7124,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750138373368,1.7022,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750138373571,3.4504,2589.7,2589.5,7.47709]
["bitfinex-derivatives","ETHF0:USTF0",1750138373971,6.52893727,2589.6,2589.5,7.47709]
["bitfinex-derivatives","ETHF0:USTF0",1750138374476,6.52893727,2589.6,2589.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750138374774,12.30101727,2589.6,2589.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750138374969,0.77211,2589.5,2589.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750138375173,6.52893727,2589.4,2589.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750138375768,6.52893727,2589.4,2589.3,10.68497]
["bitfinex-derivatives","ETHF0:USTF0",1750138376370,6.52893727,2589.4,2589.3,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1750138376571,6.52893727,2589.4,2589.3,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750138376770,6.52893727,2589.4,2589.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750138376966,6.52893727,2589.4,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138377172,6.52893727,2589.2,2589.1,41.57223]
["bitfinex-derivatives","ETHF0:USTF0",1750138377475,6.52893727,2589.2,2589.1,48.27623]
["bitfinex-derivatives","ETHF0:USTF0",1750138377675,8.33183727,2589.2,2589.1,48.27623]
["bitfinex-derivatives","ETHF0:USTF0",1750138380076,8.33183727,2589.2,2589.1,47.504]
["bitfinex-derivatives","ETHF0:USTF0",1750138380278,8.33183727,2589.2,2589.1,48.27623]
["bitfinex-derivatives","ETHF0:USTF0",1750138380780,6.52893727,2589.2,2589.1,48.27623]
["bitfinex-derivatives","ETHF0:USTF0",1750138381473,1.7205,2589.6,2589.5,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1750138381668,3.4128,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750138381669,1.7022,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750138382075,8.23113727,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750138382666,8.23113727,2589.7,2589.5,10.68389]
["bitfinex-derivatives","ETHF0:USTF0",1750138382873,6.52893727,2589.6,2589.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750138383073,1.7205,2589.5,2589.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750138383283,3.4043,2589.5,2589.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750138383580,9.93323727,2589.5,2589.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750138383789,9.93323727,2589.5,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138383790,0.7722,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138383981,0.7722,2589.2,2588.6,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750138383982,0.77234,2588.8,2588.6,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750138384184,0.77235,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138384476,8.26803727,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138384678,8.26803727,2588.6,2588.4,0.77822136]
["bitfinex-derivatives","ETHF0:USTF0",1750138384679,0.77241,2588.5,2588.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138384880,10.66434727,2588.5,2588.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138385087,9.89193727,2588.5,2588.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138385484,10.66434727,2588.5,2588.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138389181,15.66434727,2588.5,2588.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138389381,10.66434727,2588.5,2588.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138389790,16.62834727,2588.5,2588.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138390089,15.85593727,2588.5,2588.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138390589,16.62834727,2588.5,2588.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138393482,16.62834727,2588.5,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750138393483,0.77258,2588.0,2587.8,10.63942]
["bitfinex-derivatives","ETHF0:USTF0",1750138393687,8.32593727,2587.9,2587.8,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750138393877,8.32593727,2587.9,2587.8,50.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750138394294,8.32593727,2587.9,2587.8,51.43942]
["bitfinex-derivatives","ETHF0:USTF0",1750138394788,6.52893727,2587.9,2587.8,51.43942]
["bitfinex-derivatives","ETHF0:USTF0",1750138395893,6.52893727,2587.9,2587.8,50.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750138396089,6.52893727,2587.9,2587.8,51.43942]
["bitfinex-derivatives","ETHF0:USTF0",1750138396893,6.52893727,2587.9,2587.8,75.97042]
["bitfinex-derivatives","ETHF0:USTF0",1750138397591,0.00580136,2588.1,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138397891,6.52893727,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138398284,6.52893727,2588.0,2587.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750138398479,6.52893727,2588.0,2587.9,7.43259]
["bitfinex-derivatives","ETHF0:USTF0",1750138398681,6.52893727,2588.0,2587.9,9.12779]
["bitfinex-derivatives","ETHF0:USTF0",1750138399088,0.00580136,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750138399392,7.30149727,2588.0,2587.9,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750138399585,6.52893727,2588.0,2587.9,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750138400989,6.52893727,2588.0,2587.9,7.43259]
["bitfinex-derivatives","ETHF0:USTF0",1750138401192,6.52893727,2588.0,2587.9,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750138402189,6.52893727,2588.0,2587.9,7.43259]
["bitfinex-derivatives","ETHF0:USTF0",1750138402995,6.52893727,2588.0,2587.9,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750138403395,6.52893727,2588.0,2587.9,7.43259]
["bitfinex-derivatives","ETHF0:USTF0",1750138403697,0.00580136,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750138404190,0.00580136,2588.1,2588.0,25.28456]
["bitfinex-derivatives","ETHF0:USTF0",1750138404382,0.00580136,2588.1,2588.0,26.98056]
["bitfinex-derivatives","ETHF0:USTF0",1750138407792,0.00580136,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750138407999,0.00580136,2588.1,2588.0,31.93856]
["bitfinex-derivatives","ETHF0:USTF0",1750138408894,7.30727863,2588.1,2588.0,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1750138409100,7.30727863,2588.1,2588.0,31.93556]
["bitfinex-derivatives","ETHF0:USTF0",1750138409101,6.53473863,2588.1,2588.0,31.93556]
["bitfinex-derivatives","ETHF0:USTF0",1750138410094,0.00580136,2588.1,2588.0,31.93556]
["bitfinex-derivatives","ETHF0:USTF0",1750138410593,5.964,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750138411098,6.52893727,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750138411298,7.30137727,2588.4,2588.2,27.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750138411499,6.52893727,2588.3,2588.2,28.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750138411694,6.52893727,2588.3,2588.2,27.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750138411998,6.52893727,2588.3,2588.2,28.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750138413402,6.52893727,2588.3,2588.2,27.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750138413403,7.30140727,2588.3,2588.2,27.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750138413600,6.52893727,2588.3,2588.2,28.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750138414697,7.36688174,2588.3,2588.2,31.147]
["bitfinex-derivatives","ETHF0:USTF0",1750138415001,7.36688174,2588.3,2588.2,31.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750138415002,6.59441174,2588.3,2588.2,31.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750138415501,6.59441174,2588.3,2588.2,31.147]
["bitfinex-derivatives","ETHF0:USTF0",1750138415798,6.59441174,2588.3,2588.2,31.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750138416299,6.59441174,2588.3,2588.2,31.147]
["bitfinex-derivatives","ETHF0:USTF0",1750138416698,2.2873349,2589.0,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1750138416895,5.36744982,2589.8,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1750138416896,5.4951349,2590.0,2588.9,6.18924294]
["bitfinex-derivatives","ETHF0:USTF0",1750138417102,2.98144294,2589.8,2589.3,5.52301818]
["bitfinex-derivatives","ETHF0:USTF0",1750138417403,3.2078,2590.0,2589.3,5.52301818]
["bitfinex-derivatives","ETHF0:USTF0",1750138417404,0.77209,2589.6,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138417600,1.6548,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138417791,2.42691,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138417995,6.34567724,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138418694,5.40835294,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138418996,5.40835294,2589.5,2589.3,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1750138418997,1.6548,2589.5,2589.3,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1750138419201,1.6548,2589.5,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750138419400,1.6548,2589.5,2589.3,41.57217]
["bitfinex-derivatives","ETHF0:USTF0",1750138419902,1.6548,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1750138420305,1.6548,2589.5,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138420604,1.6548,2589.5,2589.4,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1750138421890,2.42691,2589.5,2589.3,41.57215]
["bitfinex-derivatives","ETHF0:USTF0",1750138422098,2.42691,2589.5,2589.3,41.57216]
["bitfinex-derivatives","ETHF0:USTF0",1750138422291,1.6548,2589.5,2589.3,41.57216]
["bitfinex-derivatives","ETHF0:USTF0",1750138422501,2.42692,2589.5,2589.3,41.57216]
["bitfinex-derivatives","ETHF0:USTF0",1750138422901,2.42692,2589.5,2589.3,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1750138423305,2.42692,2589.5,2589.2,41.57799136]
["bitfinex-derivatives","ETHF0:USTF0",1750138423306,0.77215,2589.4,2589.2,41.57799136]
["bitfinex-derivatives","ETHF0:USTF0",1750138423506,1.7937,2589.3,2589.2,41.57799136]
["bitfinex-derivatives","ETHF0:USTF0",1750138423799,1.7937,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138424006,6.07568847,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138424199,4.4167,2588.9,2588.7,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1750138424705,0.77232,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138424899,2.52892,2588.8,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1750138425096,1.7566,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138425298,2.52892,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138425703,1.7566,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138427008,2.52892,2588.8,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1750138427208,1.7566,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138427814,1.8878,2588.9,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1750138428013,0.00580136,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1750138429003,1.87390136,2589.1,2588.7,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750138429209,0.77228,2589.0,2588.7,25.22634]
["bitfinex-derivatives","ETHF0:USTF0",1750138429411,1.87390136,2589.1,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1750138429713,2.64039,2588.9,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1750138430008,0.06547447,2588.8,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1750138432313,0.83779447,2588.8,2588.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750138432615,0.06547447,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138432911,0.06547447,2588.8,2588.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750138433214,0.83779447,2588.8,2588.6,2.64166]
["bitfinex-derivatives","ETHF0:USTF0",1750138433508,0.06547447,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138434705,0.83779447,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138435108,0.06547447,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138435407,0.83779447,2588.8,2588.6,2.64166]
["bitfinex-derivatives","ETHF0:USTF0",1750138436106,0.83779447,2588.8,2588.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750138436411,0.83779447,2588.8,2588.6,2.64166]
["bitfinex-derivatives","ETHF0:USTF0",1750138436613,0.77235,2588.7,2588.6,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750138436807,0.77235,2588.7,2588.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138436808,0.77238,2588.6,2588.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138437010,2.60858,2588.6,2588.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138437909,2.60858,2588.6,2588.0,9.18035]
["bitfinex-derivatives","ETHF0:USTF0",1750138437910,11.975,2588.6,2588.0,9.18035]
["bitfinex-derivatives","ETHF0:USTF0",1750138438115,0.77251,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750138438311,0.77248,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138438514,0.77248,2588.3,2588.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750138438814,0.77248,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138439211,0.77246,2588.4,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138440112,0.77247,2588.3,2588.1,44.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750138440712,0.77247,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138440912,0.77247,2588.3,2588.1,44.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750138441616,0.77247,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138441812,8.02962655,2588.6,2588.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750138442018,0.77242,2588.5,2588.1,46.99342655]
["bitfinex-derivatives","ETHF0:USTF0",1750138442213,0.77246,2588.4,2588.2,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1750138442919,2.98562655,2588.7,2588.1,73.33702655]
["bitfinex-derivatives","ETHF0:USTF0",1750138443222,0.77249,2588.3,2588.1,71.1239]
["bitfinex-derivatives","ETHF0:USTF0",1750138443408,0.77249,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138444018,0.77246,2588.4,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138444324,0.77247,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138444617,8.94962655,2588.3,2588.0,8.41460136]
["bitfinex-derivatives","ETHF0:USTF0",1750138444820,8.94962655,2588.3,2588.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138444821,3.75815655,2588.1,2588.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138445128,9.1718,2588.3,2588.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138445129,12.15742655,2588.3,2588.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138445315,5.964,2588.3,2588.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750138446021,6.73647,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138446221,6.73649,2588.3,2588.1,4.53481]
["bitfinex-derivatives","ETHF0:USTF0",1750138448526,0.7725,2588.2,2588.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750138449419,0.7725,2588.2,2588.1,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1750138449927,0.7725,2588.2,2588.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750138450224,0.7725,2588.2,2588.1,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750138451829,0.77253,2588.1,2588.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138452020,3.75815655,2588.1,2588.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138452724,5.68715655,2588.1,2588.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138452923,7.59835655,2588.1,2588.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138453323,0.77262,2587.8,2587.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1750138453525,0.77262,2587.8,2587.7,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1750138454027,3.75822655,2587.9,2587.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1750138454329,3.75822655,2587.9,2587.7,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1750138454726,6.73657,2588.0,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138454925,0.77259,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138455126,6.73657,2588.0,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138455327,0.77259,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138455519,7.9362,2588.0,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138455721,8.70878,2588.0,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1750138456028,0.77259,2587.9,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1750138456528,8.70878,2588.0,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1750138456729,7.9362,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138457328,8.70876,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1750138457523,7.9362,2588.0,2587.7,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1750138457725,8.70877,2588.0,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1750138459228,0.77259,2587.9,2587.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1750138459531,0.77259,2587.9,2587.7,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1750138459831,0.77262,2587.8,2587.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1750138460234,0.77262,2587.8,2587.6,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1750138460529,2.98562655,2587.9,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1750138460734,0.77262,2587.8,2587.6,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1750138461234,0.77262,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1750138462131,5.60443655,2587.9,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1750138462734,0.77262,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1750138464330,0.77261,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138464531,6.02947447,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138465234,6.80203447,2588.0,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1750138465530,9.01510102,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138465731,0.77265,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138465927,0.77268,2587.6,2587.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138466127,7.73780655,2587.6,2587.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138466932,6.73667,2587.7,2587.5,0.77849136]
["bitfinex-derivatives","ETHF0:USTF0",1750138467636,0.77268,2587.6,2587.5,0.77849136]
["bitfinex-derivatives","ETHF0:USTF0",1750138468339,6.73667,2587.7,2587.5,0.77849136]
["bitfinex-derivatives","ETHF0:USTF0",1750138468837,0.77268,2587.6,2587.5,0.77849136]
["bitfinex-derivatives","ETHF0:USTF0",1750138470436,0.77268,2587.6,2587.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138470637,3.75830655,2587.6,2587.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138470934,5.68200655,2587.6,2587.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138471440,5.68200655,2587.6,2587.0,5.52301818]
["bitfinex-derivatives","ETHF0:USTF0",1750138471441,0.77283,2587.1,2587.0,5.52301818]
["bitfinex-derivatives","ETHF0:USTF0",1750138471730,3.75845655,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138471937,3.75845655,2587.1,2587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750138472236,3.75845655,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138472630,2.98562655,2587.1,2587.0,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1750138472831,3.75845655,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138474233,2.98562655,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138474435,3.75845655,2587.1,2587.0,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1750138474728,2.98562655,2587.1,2587.0,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1750138475236,3.75845655,2587.1,2587.0,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1750138475432,3.82393102,2587.1,2587.0,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1750138475835,3.05110102,2587.1,2587.0,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1750138476338,0.06547447,2587.1,2587.0,6.96628655]
["bitfinex-derivatives","ETHF0:USTF0",1750138476543,0.06547447,2587.1,2587.0,8.96948655]
["bitfinex-derivatives","ETHF0:USTF0",1750138476738,0.06547447,2587.1,2587.0,20.55548655]
["bitfinex-derivatives","ETHF0:USTF0",1750138477042,0.06547447,2587.1,2587.0,61.35548655]
["bitfinex-derivatives","ETHF0:USTF0",1750138478445,0.06547447,2587.1,2587.0,46.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750138478738,0.06547447,2587.1,2587.0,53.33586]
["bitfinex-derivatives","ETHF0:USTF0",1750138478938,3.05110102,2587.1,2587.0,51.33266]
["bitfinex-derivatives","ETHF0:USTF0",1750138479538,3.82393102,2587.1,2587.0,50.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750138479840,0.06547447,2587.1,2587.0,50.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750138480049,0.06547447,2587.1,2587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750138480340,0.83830447,2587.1,2587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750138480748,0.83830447,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138481640,0.77283,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138482547,0.83830447,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138482737,0.83830447,2587.1,2587.0,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1750138483246,0.83830447,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138483943,6.80230447,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138487743,8.81060447,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138488744,9.74535256,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138489046,9.74529934,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138489246,0.77289,2586.9,2586.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138489447,3.75851655,2586.9,2586.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138489946,5.76681655,2586.9,2586.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138490952,2.068,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750138491146,6.02947447,2587.1,2586.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138491352,6.02947447,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750138491743,5.964,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750138492750,6.02947447,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750138494052,6.02947447,2587.1,2586.8,12.43930136]
["bitfinex-derivatives","ETHF0:USTF0",1750138494250,6.02947447,2587.1,2586.8,11.20950136]
["bitfinex-derivatives","ETHF0:USTF0",1750138494251,0.77287,2587.0,2586.8,11.20950136]
["bitfinex-derivatives","ETHF0:USTF0",1750138495151,9.78794102,2587.1,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750138495353,0.77286,2587.0,2586.8,11.20950136]
["bitfinex-derivatives","ETHF0:USTF0",1750138495547,0.77289,2586.9,2586.8,11.20952136]
["bitfinex-derivatives","ETHF0:USTF0",1750138495748,0.77289,2586.9,2586.8,1.96010136]
["bitfinex-derivatives","ETHF0:USTF0",1750138496254,3.75851655,2586.9,2586.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138496649,5.82271655,2586.9,2586.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138497257,0.77295,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138497446,9.72257655,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138497647,10.65854839,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138501461,0.77301,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138501654,3.75863655,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138502053,8.71052809,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138503755,7.77403655,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138504350,8.70989655,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138504549,13.73803655,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138506855,13.73803655,2586.5,2586.0,46.067]
["bitfinex-derivatives","ETHF0:USTF0",1750138506856,0.77313,2586.1,2586.0,42.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750138507059,3.75875655,2586.1,2586.0,42.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750138507258,3.75875655,2586.1,2585.7,10.53503]
["bitfinex-derivatives","ETHF0:USTF0",1750138507259,8.94962655,2586.1,2585.7,10.53503]
["bitfinex-derivatives","ETHF0:USTF0",1750138507459,2.98562655,2585.8,2585.7,12.55843]
["bitfinex-derivatives","ETHF0:USTF0",1750138507654,6.73715,2586.1,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138507853,0.00580136,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138508357,0.77896136,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138508858,0.00580136,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138509060,0.77896136,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138509270,0.77896136,2586.0,2585.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750138509557,0.77319,2585.9,2585.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750138509863,0.77319,2585.9,2585.7,46.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750138509864,0.77321,2585.9,2585.7,46.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750138510161,3.75884655,2585.8,2585.7,46.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750138510359,3.75884655,2585.8,2585.7,46.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750138510662,2.98562655,2585.8,2585.7,46.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750138510859,3.75884655,2585.8,2585.7,46.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750138511361,3.75884655,2585.8,2585.7,46.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750138511555,3.75884655,2585.8,2585.5,1.94556758]
["bitfinex-derivatives","ETHF0:USTF0",1750138511556,2.98562655,2585.8,2585.5,1.94556758]
["bitfinex-derivatives","ETHF0:USTF0",1750138511751,3.75890655,2585.6,2585.5,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1750138512163,5.71870655,2585.6,2585.5,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1750138512958,8.92650655,2585.6,2585.5,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1750138513154,8.15322655,2585.6,2584.9,10.50227]
["bitfinex-derivatives","ETHF0:USTF0",1750138513353,2.98562655,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750138513561,6.96681655,2585.3,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750138514264,6.19342655,2585.3,2585.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750138514661,3.2078,2585.3,2585.2,3.75902655]
["bitfinex-derivatives","ETHF0:USTF0",1750138515465,3.2078,2585.3,2585.2,5.72972655]
["bitfinex-derivatives","ETHF0:USTF0",1750138516056,3.2078,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750138516265,0.77322,2585.8,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750138516760,0.77322,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138516761,0.77322,2585.8,2585.5,3.98109]
["bitfinex-derivatives","ETHF0:USTF0",1750138516963,2.98562655,2585.8,2585.4,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750138517163,3.75885655,2585.8,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750138517564,3.75885655,2585.8,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750138517763,3.75885655,2585.8,2585.4,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1750138517764,2.98562655,2585.6,2585.4,2.69911]
["bitfinex-derivatives","ETHF0:USTF0",1750138517960,2.98562655,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750138518156,3.75891655,2585.6,2585.4,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1750138518362,2.98562655,2585.6,2585.4,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750138518669,2.98562655,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138518867,3.75891655,2585.6,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750138519168,0.77331,2585.5,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750138519467,5.964,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750138520765,5.964,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750138521167,0.00580136,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138521466,9.1718,2586.5,2585.9,12.33601]
["bitfinex-derivatives","ETHF0:USTF0",1750138521467,3.2078,2586.5,2585.9,12.33601]
["bitfinex-derivatives","ETHF0:USTF0",1750138521667,3.2078,2586.5,2586.3,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138521872,3.2078,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138521873,3.2078,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138522069,2.1077,2586.9,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750138522268,2.98562655,2586.8,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750138522462,2.8806,2586.9,2586.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138522463,2.1077,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750138522764,0.00580136,2587.0,2586.5,6.87252791]
["bitfinex-derivatives","ETHF0:USTF0",1750138522966,6.08626875,2586.8,2586.5,1.92190136]
["bitfinex-derivatives","ETHF0:USTF0",1750138523174,0.77867136,2587.0,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138524073,0.00580136,2587.0,2586.5,3.88690136]
["bitfinex-derivatives","ETHF0:USTF0",1750138524272,0.00580136,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750138527673,0.00580136,2587.0,2586.9,7.29389]
["bitfinex-derivatives","ETHF0:USTF0",1750138527874,0.00580136,2587.0,2586.9,9.34209]
["bitfinex-derivatives","ETHF0:USTF0",1750138528274,0.00580136,2587.0,2586.9,50.14209]
["bitfinex-derivatives","ETHF0:USTF0",1750138529076,3.2078,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750138530668,0.00580136,2587.5,2587.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750138530875,0.00580136,2587.5,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750138531270,0.00580136,2587.5,2586.9,49.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750138531271,0.00580136,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750138531672,0.00580136,2587.5,2587.3,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1750138531873,0.00580136,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750138532374,0.00580136,2587.5,2587.4,7.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750138532574,1.991,2588.0,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138532874,1.991,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138533276,0.7725,2588.2,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138533474,2.85422,2588.2,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138533883,0.77253,2588.1,2587.8,5.95550136]
["bitfinex-derivatives","ETHF0:USTF0",1750138534375,2.85422,2588.2,2587.8,5.18290136]
["bitfinex-derivatives","ETHF0:USTF0",1750138534578,2.85422,2588.2,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138534774,0.77253,2588.1,2587.8,5.95550136]
["bitfinex-derivatives","ETHF0:USTF0",1750138535377,0.77258,2588.0,2587.8,5.18290136]
["bitfinex-derivatives","ETHF0:USTF0",1750138535578,0.77259,2587.9,2587.8,5.18290136]
["bitfinex-derivatives","ETHF0:USTF0",1750138535782,4.0379,2588.2,2587.8,5.18290136]
["bitfinex-derivatives","ETHF0:USTF0",1750138536189,0.77259,2588.0,2587.8,5.18290136]
["bitfinex-derivatives","ETHF0:USTF0",1750138536591,0.77259,2587.9,2587.8,5.18290136]
["bitfinex-derivatives","ETHF0:USTF0",1750138536786,0.77258,2588.0,2587.8,5.95551136]
["bitfinex-derivatives","ETHF0:USTF0",1750138537293,0.77255,2588.1,2587.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1750138537587,0.77256,2588.0,2587.8,5.95550136]
["bitfinex-derivatives","ETHF0:USTF0",1750138537785,2.0817,2588.2,2587.8,5.18290136]
["bitfinex-derivatives","ETHF0:USTF0",1750138537978,0.00580136,2588.3,2587.8,7.25420136]
["bitfinex-derivatives","ETHF0:USTF0",1750138538288,0.00580136,2588.3,2588.1,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1750138538485,0.00580136,2588.3,2588.2,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750138538793,0.00580136,2588.3,2588.2,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750138539986,0.00580136,2588.3,2588.2,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1750138540192,5.964,2588.7,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1750138540389,7.237,2588.8,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1750138540684,5.99243,2588.8,2588.6,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750138540988,5.99243,2588.8,2588.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750138540989,3.2078,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138541286,0.7723,2588.9,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1750138541794,0.7723,2588.9,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138542084,0.77234,2588.8,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1750138542287,0.00580136,2589.0,2588.5,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750138542288,0.77238,2588.6,2588.5,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750138542990,0.77233,2588.8,2588.5,10.46719]
["bitfinex-derivatives","ETHF0:USTF0",1750138543189,2.14130136,2589.0,2588.5,10.46719]
["bitfinex-derivatives","ETHF0:USTF0",1750138543190,2.14130136,2589.0,2588.5,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750138543482,0.00580136,2589.0,2588.9,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1750138543882,0.00580136,2589.0,2588.9,7.25829]
["bitfinex-derivatives","ETHF0:USTF0",1750138544080,3.2078,2589.5,2588.9,14.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750138544287,3.2078,2589.5,2589.0,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750138544477,3.2078,2589.5,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1750138545381,3.2078,2589.5,2589.2,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750138545588,3.2078,2589.5,2589.1,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138545589,0.7722,2589.2,2589.1,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138547191,2.7574,2589.2,2589.1,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138548191,2.7574,2589.2,2589.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138548794,0.7722,2589.2,2589.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138548995,2.7666,2589.3,2589.1,0.77802136]
["bitfinex-derivatives","ETHF0:USTF0",1750138549193,3.2078,2589.5,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750138549194,3.97992,2589.5,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750138549389,3.97992,2589.5,2589.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138549390,0.77215,2589.4,2589.2,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750138549596,3.97993,2589.5,2589.2,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750138550094,0.77214,2589.4,2589.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1750138550294,9.29406875,2589.5,2589.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138550499,6.85846875,2589.2,2589.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138550798,0.83767447,2589.2,2589.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138551501,0.06547447,2589.2,2589.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138551701,0.06547447,2589.2,2589.1,0.77803136]
["bitfinex-derivatives","ETHF0:USTF0",1750138551894,0.06547447,2589.2,2589.1,7.26303136]
["bitfinex-derivatives","ETHF0:USTF0",1750138553802,0.77787136,2589.7,2589.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750138554298,0.00580136,2589.7,2589.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1750138554692,0.77785136,2589.7,2589.6,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750138556002,0.77785136,2589.7,2589.3,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750138556003,1.93021,2589.6,2589.3,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750138556198,1.93021,2589.6,2589.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138556199,0.7722,2589.2,2589.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138556700,0.83767447,2589.2,2589.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138557703,2.78437447,2589.2,2589.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138559299,11.95617447,2589.2,2589.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138559492,0.77232,2588.8,2588.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750138559701,0.77232,2588.8,2588.5,47.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750138559702,0.77238,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138560202,0.77238,2588.6,2588.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750138560393,0.77238,2588.6,2588.4,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750138560394,0.77241,2588.5,2588.4,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750138560593,0.77245,2588.4,2588.2,3.98609136]
["bitfinex-derivatives","ETHF0:USTF0",1750138560797,6.73643,2588.5,2588.2,44.78608136]
["bitfinex-derivatives","ETHF0:USTF0",1750138560999,6.73643,2588.5,2588.2,46.88818136]
["bitfinex-derivatives","ETHF0:USTF0",1750138561597,6.73643,2588.5,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750138561904,5.964,2588.5,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1750138562306,5.964,2588.5,2588.2,53.37218136]
["bitfinex-derivatives","ETHF0:USTF0",1750138562602,0.77245,2588.4,2588.2,52.59970136]
["bitfinex-derivatives","ETHF0:USTF0",1750138562806,2.85935,2588.4,2588.2,52.59970136]
["bitfinex-derivatives","ETHF0:USTF0",1750138563006,2.76357,2588.3,2588.2,52.59970136]
["bitfinex-derivatives","ETHF0:USTF0",1750138563203,1.9911,2588.3,2588.2,50.49760136]
["bitfinex-derivatives","ETHF0:USTF0",1750138563503,5.964,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138563805,2.0011,2588.7,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1750138564006,2.0011,2588.7,2588.5,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1750138564807,2.77345,2588.7,2588.5,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1750138565709,2.0011,2588.7,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1750138565906,2.0011,2588.7,2588.5,3.98019]
["bitfinex-derivatives","ETHF0:USTF0",1750138566407,2.0011,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138566602,6.73634,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138566603,5.964,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138569714,4.90155,2589.1,2588.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1750138570101,4.1293,2589.1,2588.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750138570306,6.08626875,2588.7,2588.2,52.47150136]
["bitfinex-derivatives","ETHF0:USTF0",1750138570507,0.77247,2588.3,2588.2,50.46960136]
["bitfinex-derivatives","ETHF0:USTF0",1750138571108,0.77246,2588.4,2588.2,50.46960136]
["bitfinex-derivatives","ETHF0:USTF0",1750138571310,2.0222,2588.4,2588.2,50.46960136]
["bitfinex-derivatives","ETHF0:USTF0",1750138571512,2.79467,2588.4,2588.2,50.46960136]
["bitfinex-derivatives","ETHF0:USTF0",1750138572007,0.77247,2588.3,2588.2,50.46960136]
["bitfinex-derivatives","ETHF0:USTF0",1750138573608,2.79466,2588.4,2588.2,51.24210136]
["bitfinex-derivatives","ETHF0:USTF0",1750138573815,2.79465,2588.4,2588.2,50.46960136]
["bitfinex-derivatives","ETHF0:USTF0",1750138574212,0.06547447,2588.5,2588.2,50.46960136]
["bitfinex-derivatives","ETHF0:USTF0",1750138574420,0.06547447,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138574620,0.83788447,2588.5,2588.3,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1750138574818,2.13087447,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138575115,0.06547447,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138575314,0.83788447,2588.5,2588.3,7.22845]
["bitfinex-derivatives","ETHF0:USTF0",1750138575615,0.77244,2588.4,2588.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750138575816,2.89304,2588.4,2588.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750138576314,2.1206,2588.4,2588.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750138576511,8.85111447,2588.5,2588.3,7.22847]
["bitfinex-derivatives","ETHF0:USTF0",1750138577214,10.97171447,2588.5,2588.3,7.22847]
["bitfinex-derivatives","ETHF0:USTF0",1750138578713,0.77247,2588.3,2588.2,44.01360136]
["bitfinex-derivatives","ETHF0:USTF0",1750138578916,0.77247,2588.3,2588.2,50.46960136]
["bitfinex-derivatives","ETHF0:USTF0",1750138579217,0.77247,2588.3,2588.2,9.66960136]
["bitfinex-derivatives","ETHF0:USTF0",1750138579913,2.86697,2588.3,2588.2,9.66960136]
["bitfinex-derivatives","ETHF0:USTF0",1750138582716,2.86697,2588.3,2588.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138584421,8.83097,2588.3,2588.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138585318,8.0585,2588.3,2588.2,0.77830136]
["bitfinex-derivatives","ETHF0:USTF0",1750138585523,8.83097,2588.3,2588.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138588026,9.76416564,2588.3,2588.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138594119,0.77256,2588.0,2587.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750138594320,0.77259,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138594525,0.77259,2587.9,2587.8,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750138596426,0.77259,2587.9,2587.8,10.43742]
["bitfinex-derivatives","ETHF0:USTF0",1750138597135,6.73658,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138597834,5.964,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138599335,6.74234136,2588.1,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138600236,0.77256,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138600438,0.77259,2587.9,2587.8,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750138600830,0.77259,2587.9,2587.8,9.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750138601535,0.77259,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138602534,8.82145136,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138602727,0.77256,2588.0,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1750138603239,0.77259,2587.9,2587.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750138603941,0.77259,2588.0,2587.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750138604434,0.77259,2587.9,2587.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750138604639,0.77257,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138604840,0.77259,2587.9,2587.8,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750138606845,0.77258,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138607140,5.96980136,2588.1,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138607343,0.77257,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138607730,6.74234136,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750138607929,6.90585737,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750138608143,5.96980136,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750138608544,5.96980136,2588.1,2588.0,2.88826]
["bitfinex-derivatives","ETHF0:USTF0",1750138608947,5.96980136,2588.1,2588.0,4.90726]
["bitfinex-derivatives","ETHF0:USTF0",1750138609138,6.74233136,2588.1,2588.0,8.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750138609338,6.74233136,2588.1,2588.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750138609537,0.77259,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138610243,13.75927496,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138610445,15.80717496,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138610646,7.67300621,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138614850,10.66012944,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138615350,0.77262,2587.8,2587.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750138615550,1.70903621,2587.8,2587.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750138615753,0.77265,2587.7,2587.6,41.57848136]
["bitfinex-derivatives","ETHF0:USTF0",1750138615957,3.75977323,2587.7,2587.6,41.57848136]
["bitfinex-derivatives","ETHF0:USTF0",1750138616255,2.98712323,2587.7,2587.6,41.57848136]
["bitfinex-derivatives","ETHF0:USTF0",1750138617147,5.964,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750138617356,5.964,2587.9,2587.8,6.96754323]
["bitfinex-derivatives","ETHF0:USTF0",1750138617558,5.964,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138617754,0.77264,2587.8,2587.6,50.32022256]
["bitfinex-derivatives","ETHF0:USTF0",1750138617950,0.77265,2587.7,2587.6,49.54756256]
["bitfinex-derivatives","ETHF0:USTF0",1750138618145,3.75977323,2587.7,2587.6,49.54756256]
["bitfinex-derivatives","ETHF0:USTF0",1750138618351,3.75977323,2587.7,2587.6,6.43780136]
["bitfinex-derivatives","ETHF0:USTF0",1750138619858,3.75977323,2587.7,2587.6,7.21048136]
["bitfinex-derivatives","ETHF0:USTF0",1750138620059,0.77265,2587.7,2587.6,7.21048136]
["bitfinex-derivatives","ETHF0:USTF0",1750138620355,13.15192323,2587.9,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1750138620356,8.80381,2587.9,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1750138620551,5.964,2587.9,2587.8,3.75974323]
["bitfinex-derivatives","ETHF0:USTF0",1750138620761,5.964,2587.9,2587.8,11.30880443]
["bitfinex-derivatives","ETHF0:USTF0",1750138621052,0.77245,2588.4,2587.8,11.30880443]
["bitfinex-derivatives","ETHF0:USTF0",1750138621053,0.77241,2588.5,2587.8,16.30610484]
["bitfinex-derivatives","ETHF0:USTF0",1750138621254,3.2078,2588.6,2587.8,16.30610484]
["bitfinex-derivatives","ETHF0:USTF0",1750138621255,3.9802,2588.6,2588.2,2.31520119]
["bitfinex-derivatives","ETHF0:USTF0",1750138621458,3.9802,2588.6,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138621955,0.77242,2588.5,2588.3,11.30465]
["bitfinex-derivatives","ETHF0:USTF0",1750138622265,3.9802,2588.6,2588.3,11.30465]
["bitfinex-derivatives","ETHF0:USTF0",1750138622468,2.98712323,2588.5,2588.3,11.30465]
["bitfinex-derivatives","ETHF0:USTF0",1750138622766,0.77248,2588.3,2588.1,2.31330914]
["bitfinex-derivatives","ETHF0:USTF0",1750138622963,3.2078,2588.6,2588.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750138622964,2.75445,2588.4,2588.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750138623167,0.77244,2588.4,2588.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1750138623867,3.98019,2588.6,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1750138624071,0.93492909,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1750138624263,3.98019,2588.6,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1750138624462,3.98019,2588.6,2588.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1750138624662,4.04566447,2588.6,2588.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1750138625464,4.04566447,2588.6,2588.3,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1750138625660,4.04566447,2588.6,2588.4,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1750138626269,0.77241,2588.5,2588.3,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1750138626768,4.04567447,2588.6,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138627870,4.04567447,2588.6,2588.3,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1750138628171,0.77242,2588.5,2588.3,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1750138628871,0.77244,2588.4,2588.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1750138629870,6.08161513,2588.4,2588.0,8.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750138630073,0.77251,2588.2,2588.0,9.22064]
["bitfinex-derivatives","ETHF0:USTF0",1750138631877,6.08161513,2588.1,2587.7,2.31330914]
["bitfinex-derivatives","ETHF0:USTF0",1750138632069,0.77257,2588.0,2587.7,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750138632269,5.964,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750138632470,6.7365,2588.2,2588.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750138635375,5.964,2588.2,2587.8,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750138635581,0.77259,2587.9,2587.8,9.15432]
["bitfinex-derivatives","ETHF0:USTF0",1750138635880,0.77259,2587.9,2587.8,8.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750138636378,0.77258,2588.0,2587.8,8.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750138636580,0.77258,2588.0,2587.8,9.15431]
["bitfinex-derivatives","ETHF0:USTF0",1750138636882,6.85416513,2588.1,2587.8,9.1543]
["bitfinex-derivatives","ETHF0:USTF0",1750138637075,0.77255,2588.1,2587.8,9.1543]
["bitfinex-derivatives","ETHF0:USTF0",1750138637372,0.77257,2588.0,2587.8,9.1543]
["bitfinex-derivatives","ETHF0:USTF0",1750138637973,0.77254,2588.1,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138638779,0.77253,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138639779,0.77253,2588.1,2588.0,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1750138639978,6.73651,2588.2,2588.0,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1750138640282,0.77253,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138640983,0.77253,2588.1,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1750138641184,0.77253,2588.1,2587.9,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1750138641882,0.06547447,2588.0,2587.9,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1750138642285,0.06547447,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138642483,0.06547447,2588.0,2587.9,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1750138642685,5.964,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750138642985,5.964,2588.2,2588.1,3.08583914]
["bitfinex-derivatives","ETHF0:USTF0",1750138643385,5.964,2588.2,2588.1,5.16003914]
["bitfinex-derivatives","ETHF0:USTF0",1750138643683,11.9368,2588.6,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138643884,8.729,2588.6,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138644278,6.7364,2588.6,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138644485,5.964,2588.6,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1750138645580,5.964,2588.6,2588.5,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1750138647289,6.73638,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138647488,5.964,2588.6,2588.5,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1750138649485,0.77238,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138649690,2.74268,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138650888,2.74268,2588.6,2588.5,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1750138651292,2.74268,2588.6,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1750138652093,2.74268,2588.6,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1750138652388,2.98524404,2588.5,2588.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1750138652792,2.98524404,2588.5,2588.3,7.17546]
["bitfinex-derivatives","ETHF0:USTF0",1750138653090,2.98524404,2588.5,2588.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750138653091,3.75765404,2588.5,2588.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750138653895,4.69104727,2588.5,2588.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750138654387,0.77245,2588.4,2588.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750138654694,3.75771404,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138655595,2.98524404,2588.3,2588.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750138656084,5.08234404,2588.3,2588.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750138657194,5.08234404,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138657694,0.7725,2588.2,2588.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750138657990,2.8569,2588.2,2588.1,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750138658198,0.77257,2588.0,2587.8,10.38341]
["bitfinex-derivatives","ETHF0:USTF0",1750138658492,3.75783404,2587.9,2587.8,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750138658694,5.70143404,2587.9,2587.8,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750138659792,5.964,2588.1,2587.8,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750138659991,5.964,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138660197,5.964,2588.3,2588.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750138660896,5.964,2588.3,2588.2,10.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750138663693,8.94924404,2588.3,2588.2,10.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750138663893,8.94924404,2588.3,2588.2,7.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750138664398,8.94924404,2588.3,2588.2,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750138665202,8.94924404,2588.3,2588.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750138665392,9.72171404,2588.3,2588.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750138665794,9.72171404,2588.3,2588.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750138665795,8.94924404,2588.3,2588.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750138666102,2.98524404,2588.1,2588.0,7.15156]
["bitfinex-derivatives","ETHF0:USTF0",1750138668103,10.98594404,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138668794,8.94924404,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138669102,5.964,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138669604,8.0007,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138670501,5.964,2588.3,2588.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750138671208,5.964,2588.3,2588.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750138676411,2.98524404,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750138677110,3.75768404,2588.4,2588.2,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1750138677511,2.98524404,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750138680608,3.75770404,2588.4,2588.2,3.98028]
["bitfinex-derivatives","ETHF0:USTF0",1750138681211,2.98524404,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750138682007,1.9436,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138682211,1.9977,2588.9,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750138682505,4.98294404,2588.9,2588.5,2.31245047]
["bitfinex-derivatives","ETHF0:USTF0",1750138682713,2.98524404,2588.6,2588.1,5.52025047]
["bitfinex-derivatives","ETHF0:USTF0",1750138682918,2.98524404,2588.3,2587.9,8.69145047]
["bitfinex-derivatives","ETHF0:USTF0",1750138683103,2.98524404,2588.0,2587.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750138683308,3.75780404,2588.0,2587.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750138683507,5.75550404,2588.0,2587.9,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1750138683810,5.75550404,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138684013,4.98294404,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138684519,5.75550404,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138690812,2.85891,2588.2,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750138691019,8.20344404,2588.4,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750138691020,0.77253,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750138691517,0.77253,2588.1,2588.0,41.57256]
["bitfinex-derivatives","ETHF0:USTF0",1750138692420,0.77253,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138692719,0.77253,2588.1,2588.0,47.18]
["bitfinex-derivatives","ETHF0:USTF0",1750138693615,0.77253,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138693812,0.77253,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138693813,0.77259,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138694012,3.75783404,2587.9,2587.8,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750138694212,3.75783404,2587.9,2587.8,50.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750138694515,5.85733404,2587.9,2587.8,50.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750138694712,7.83063404,2587.9,2587.8,50.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750138695017,7.83063404,2587.9,2587.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138695018,0.77265,2587.7,2587.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138695316,3.75789404,2587.7,2587.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138695510,9.72189404,2587.7,2587.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138695711,11.69519404,2587.7,2587.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138697617,12.63279022,2587.7,2587.6,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138697922,16.85986941,2587.7,2587.1,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750138698215,3.75804404,2587.2,2587.1,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750138699320,2.16260136,2587.4,2587.1,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750138699527,0.00580136,2587.4,2587.3,3.75801404]
["bitfinex-derivatives","ETHF0:USTF0",1750138699728,0.00580136,2587.4,2587.3,6.01537]
["bitfinex-derivatives","ETHF0:USTF0",1750138699926,0.00580136,2587.4,2587.3,30.04837]
["bitfinex-derivatives","ETHF0:USTF0",1750138701031,0.00580136,2587.4,2587.3,77.20837]
["bitfinex-derivatives","ETHF0:USTF0",1750138705924,0.00580136,2587.4,2587.3,80.19361404]
["bitfinex-derivatives","ETHF0:USTF0",1750138706129,5.964,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138706524,5.964,2587.6,2587.5,24.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750138706731,5.964,2587.6,2587.5,26.86831]
["bitfinex-derivatives","ETHF0:USTF0",1750138707229,0.06547447,2587.7,2587.5,26.86831]
["bitfinex-derivatives","ETHF0:USTF0",1750138707230,0.06547447,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1750138707425,0.06547447,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138707731,0.06547447,2587.7,2587.6,3.98048]
["bitfinex-derivatives","ETHF0:USTF0",1750138708031,0.06547447,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138708224,0.83812447,2587.7,2587.6,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750138708727,0.06547447,2587.7,2587.6,7.13068]
["bitfinex-derivatives","ETHF0:USTF0",1750138708931,0.06547447,2587.7,2587.6,12.42358]
["bitfinex-derivatives","ETHF0:USTF0",1750138711437,0.83814447,2587.7,2587.5,8.4256]
["bitfinex-derivatives","ETHF0:USTF0",1750138711628,2.98524404,2587.6,2587.5,9.19829]
["bitfinex-derivatives","ETHF0:USTF0",1750138712131,2.98524404,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138712330,2.98524404,2587.6,2587.5,47.158]
["bitfinex-derivatives","ETHF0:USTF0",1750138712528,2.98524404,2587.6,2587.5,47.93071]
["bitfinex-derivatives","ETHF0:USTF0",1750138715630,8.023,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1750138715631,5.964,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1750138715934,5.964,2587.7,2587.6,30.98372404]
["bitfinex-derivatives","ETHF0:USTF0",1750138716128,5.964,2587.7,2587.6,32.93702404]
["bitfinex-derivatives","ETHF0:USTF0",1750138717132,5.964,2587.7,2587.6,35.24947451]
["bitfinex-derivatives","ETHF0:USTF0",1750138717332,5.964,2587.7,2587.6,32.93702404]
["bitfinex-derivatives","ETHF0:USTF0",1750138717736,0.00580136,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1750138717939,0.00580136,2587.8,2587.7,6.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750138720434,0.00580136,2587.8,2587.7,9.14060047]
["bitfinex-derivatives","ETHF0:USTF0",1750138722038,0.00580136,2587.8,2587.7,7.18730047]
["bitfinex-derivatives","ETHF0:USTF0",1750138722338,2.9910454,2587.8,2587.7,28.88185]
["bitfinex-derivatives","ETHF0:USTF0",1750138722541,0.00580136,2587.8,2587.7,28.88185]
["bitfinex-derivatives","ETHF0:USTF0",1750138723437,0.00580136,2587.8,2587.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750138723637,2.86792136,2587.8,2587.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750138723940,5.02742136,2587.8,2587.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750138724438,4.25480136,2587.8,2587.7,7.12965]
["bitfinex-derivatives","ETHF0:USTF0",1750138724840,5.02742136,2587.8,2587.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750138725241,4.25480136,2587.8,2587.7,7.12965]
["bitfinex-derivatives","ETHF0:USTF0",1750138726842,2.09530136,2587.8,2587.7,7.12965]
["bitfinex-derivatives","ETHF0:USTF0",1750138727446,5.964,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750138732348,0.00580136,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750138734453,0.00580136,2588.2,2588.1,7.10853]
["bitfinex-derivatives","ETHF0:USTF0",1750138737349,2.1528,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138737544,5.13804404,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138737745,7.10944404,2588.5,2588.4,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750138738053,13.05993238,2588.5,2587.9,2.31327987]
["bitfinex-derivatives","ETHF0:USTF0",1750138738355,0.77265,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138738546,0.77265,2587.7,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138738750,0.77265,2587.7,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138738751,9.20264404,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138739152,9.20264404,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138739153,9.97532404,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138739461,9.20264404,2587.6,2587.5,41.57271]
["bitfinex-derivatives","ETHF0:USTF0",1750138739858,9.20264404,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138740156,9.20264404,2587.6,2587.5,41.57271]
["bitfinex-derivatives","ETHF0:USTF0",1750138740558,9.20264404,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138740758,9.97532404,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138740958,6.99008,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138741159,6.2174,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138741656,6.99008,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138743059,0.77271,2587.5,2587.4,6.34080136]
["bitfinex-derivatives","ETHF0:USTF0",1750138743258,9.00472945,2587.5,2587.4,6.34080136]
["bitfinex-derivatives","ETHF0:USTF0",1750138743558,9.00472945,2587.5,2587.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138745060,2.1476,2587.5,2587.4,0.77854136]
["bitfinex-derivatives","ETHF0:USTF0",1750138745563,2.1476,2587.5,2587.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138745763,2.92031,2587.5,2587.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138747170,8.88431,2587.5,2587.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138747866,9.83356437,2587.5,2587.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138748251,8.1116,2587.5,2587.4,0.77854136]
["bitfinex-derivatives","ETHF0:USTF0",1750138748665,8.88431,2587.5,2587.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138752857,5.964,2587.5,2587.4,0.77854136]
["bitfinex-derivatives","ETHF0:USTF0",1750138753059,8.95497447,2587.6,2587.4,0.77854136]
["bitfinex-derivatives","ETHF0:USTF0",1750138753864,0.77271,2587.5,2587.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138754560,10.97007447,2587.6,2587.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138754767,10.97007447,2587.6,2587.4,0.77854136]
["bitfinex-derivatives","ETHF0:USTF0",1750138754962,6.02947447,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138755158,6.02947447,2587.6,2587.5,2.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750138755359,6.02947447,2587.6,2587.5,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750138755559,6.80215447,2587.6,2587.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1750138755767,8.01727447,2587.6,2587.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1750138756169,8.78995447,2587.6,2587.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1750138756868,8.01727447,2587.6,2587.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1750138757368,8.01727447,2587.6,2587.5,7.10971]
["bitfinex-derivatives","ETHF0:USTF0",1750138759368,6.02947447,2587.6,2587.5,7.10971]
["bitfinex-derivatives","ETHF0:USTF0",1750138759870,6.80215447,2587.6,2587.4,0.77852136]
["bitfinex-derivatives","ETHF0:USTF0",1750138760073,6.80215447,2587.6,2587.4,7.09352136]
["bitfinex-derivatives","ETHF0:USTF0",1750138760474,6.80215447,2587.6,2587.4,0.77852136]
["bitfinex-derivatives","ETHF0:USTF0",1750138760673,6.80215447,2587.6,2587.4,7.09352136]
["bitfinex-derivatives","ETHF0:USTF0",1750138761073,0.77271,2587.5,2587.4,6.32080136]
["bitfinex-derivatives","ETHF0:USTF0",1750138761273,6.80217447,2587.6,2587.4,7.09354136]
["bitfinex-derivatives","ETHF0:USTF0",1750138762377,0.77271,2587.5,2587.4,6.32080136]
["bitfinex-derivatives","ETHF0:USTF0",1750138762577,6.02947447,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138764078,6.80215447,2587.6,2587.4,7.09352136]
["bitfinex-derivatives","ETHF0:USTF0",1750138765578,6.80215447,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138765776,6.80215447,2587.6,2587.4,7.09352136]
["bitfinex-derivatives","ETHF0:USTF0",1750138766978,6.02947447,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138767867,6.80215447,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750138770179,6.80215447,2587.6,2587.4,7.09352136]
["bitfinex-derivatives","ETHF0:USTF0",1750138770384,3.76002134,2587.5,2587.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138770578,4.71544541,2587.5,2587.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138770882,4.71544541,2587.5,2587.4,6.32080136]
["bitfinex-derivatives","ETHF0:USTF0",1750138771180,6.68734541,2587.5,2587.4,6.32080136]
["bitfinex-derivatives","ETHF0:USTF0",1750138772293,6.68734541,2587.5,2587.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138775686,6.75281988,2587.5,2587.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138776781,6.75281988,2587.5,2587.0,2.31327987]
["bitfinex-derivatives","ETHF0:USTF0",1750138776782,14.18790988,2587.5,2586.8,2.31327987]
["bitfinex-derivatives","ETHF0:USTF0",1750138777087,2.98731134,2587.0,2586.8,3.08617987]
["bitfinex-derivatives","ETHF0:USTF0",1750138777286,3.76017134,2587.0,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138777783,5.89277134,2587.0,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138777988,7.91137134,2587.0,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138778987,7.91137134,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750138778988,0.77289,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750138779289,7.91138134,2587.0,2586.8,41.57292]
["bitfinex-derivatives","ETHF0:USTF0",1750138780091,0.77289,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138780587,0.77289,2586.9,2586.8,47.116]
["bitfinex-derivatives","ETHF0:USTF0",1750138781589,0.77289,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138781786,0.77289,2586.9,2586.8,47.116]
["bitfinex-derivatives","ETHF0:USTF0",1750138782690,7.91139134,2587.0,2586.8,47.88892]
["bitfinex-derivatives","ETHF0:USTF0",1750138782882,5.89279134,2587.0,2586.8,47.88892]
["bitfinex-derivatives","ETHF0:USTF0",1750138783685,5.89279134,2587.0,2586.8,47.116]
["bitfinex-derivatives","ETHF0:USTF0",1750138783686,0.77289,2586.9,2586.8,47.116]
["bitfinex-derivatives","ETHF0:USTF0",1750138788403,0.77289,2586.9,2586.8,47.88892]
["bitfinex-derivatives","ETHF0:USTF0",1750138789698,5.89278134,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750138790201,3.2078,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750138790503,3.98063,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750138791698,0.77286,2587.0,2586.9,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1750138792000,0.77287,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750138792400,3.76018134,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750138792908,2.98731134,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750138793203,3.76017134,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750138794921,2.98731134,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750138795711,3.76017134,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750138796207,2.98731134,2587.0,2586.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1750138797515,3.76017134,2587.0,2586.8,47.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750138797914,3.76017134,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750138798114,0.06547447,2586.9,2586.8,47.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750138798919,0.83836447,2586.9,2586.8,47.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750138799621,0.06547447,2586.9,2586.8,47.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750138800011,0.83836447,2586.9,2586.8,47.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750138800215,0.77292,2586.8,2586.7,1.95450136]
["bitfinex-derivatives","ETHF0:USTF0",1750138800519,0.77292,2586.8,2586.1,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1750138800520,13.44646232,2586.8,2586.0,2.31327987]
["bitfinex-derivatives","ETHF0:USTF0",1750138800708,0.77316,2586.0,2585.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750138800916,2.98731134,2586.1,2585.8,2.73811]
["bitfinex-derivatives","ETHF0:USTF0",1750138801115,2.98731134,2585.9,2585.8,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1750138801318,2.98731134,2586.1,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750138801521,0.77313,2586.1,2585.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1750138801720,0.77319,2586.0,2585.8,42.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750138801921,2.98731134,2585.9,2585.8,42.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750138802224,2.98731134,2585.9,2585.8,43.53812]
["bitfinex-derivatives","ETHF0:USTF0",1750138803322,3.76050134,2585.9,2585.8,42.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750138804430,3.76050134,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138804726,3.76050134,2585.9,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138804727,0.77322,2585.8,2585.7,6.30180136]
["bitfinex-derivatives","ETHF0:USTF0",1750138804922,2.86142,2585.8,2585.7,6.30180136]
["bitfinex-derivatives","ETHF0:USTF0",1750138805224,2.86142,2585.8,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138806722,2.0882,2585.8,2585.7,0.77905136]
["bitfinex-derivatives","ETHF0:USTF0",1750138807022,3.2078,2586.0,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138807222,6.19511134,2586.0,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138807521,2.98731134,2585.8,2585.7,0.77902136]
["bitfinex-derivatives","ETHF0:USTF0",1750138812921,5.05341134,2585.8,2585.7,0.77902136]
["bitfinex-derivatives","ETHF0:USTF0",1750138813320,5.82663134,2585.8,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138813524,7.84633134,2585.8,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138813717,7.07311134,2585.8,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138814026,7.07311134,2585.8,2585.7,0.77905136]
["bitfinex-derivatives","ETHF0:USTF0",1750138814220,7.84633134,2585.8,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138814527,7.84633134,2585.8,2585.7,0.77905136]
["bitfinex-derivatives","ETHF0:USTF0",1750138814926,12.84633134,2585.8,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138815517,18.81033134,2585.8,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138817227,42.72833134,2585.8,2585.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138817523,0.77337,2585.3,2585.2,0.83885447]
["bitfinex-derivatives","ETHF0:USTF0",1750138817723,2.98731134,2585.3,2585.2,0.83885447]
["bitfinex-derivatives","ETHF0:USTF0",1750138818222,5.964,2585.7,2585.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750138818420,5.964,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750138818615,8.95131134,2585.7,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750138818819,0.77331,2585.5,2585.4,0.77913136]
["bitfinex-derivatives","ETHF0:USTF0",1750138819020,3.76062134,2585.5,2585.4,0.77913136]
["bitfinex-derivatives","ETHF0:USTF0",1750138820028,2.98731134,2585.5,2585.4,0.77913136]
["bitfinex-derivatives","ETHF0:USTF0",1750138821030,8.95131134,2585.7,2585.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138821226,9.72456134,2585.7,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750138821430,9.72456134,2585.7,2585.5,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1750138822033,0.77328,2585.6,2585.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1750138822532,0.77328,2585.6,2585.5,2.06287447]
["bitfinex-derivatives","ETHF0:USTF0",1750138823430,0.77328,2585.6,2585.5,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750138823632,8.95131134,2585.7,2585.5,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750138824030,0.77328,2585.6,2585.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1750138824233,0.77328,2585.6,2585.5,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750138825634,0.77331,2585.5,2585.4,0.77912136]
["bitfinex-derivatives","ETHF0:USTF0",1750138825830,3.76062134,2585.5,2585.4,0.77912136]
["bitfinex-derivatives","ETHF0:USTF0",1750138826930,2.98731134,2585.5,2585.4,0.77912136]
["bitfinex-derivatives","ETHF0:USTF0",1750138828532,8.95131134,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750138828835,0.00580136,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750138829535,0.00580136,2585.9,2585.8,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750138829838,9.1718,2586.6,2585.9,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1750138830029,9.1718,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750138830230,10.13082587,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750138830834,10.13082587,2586.6,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750138831034,5.964,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750138831434,5.964,2586.6,2586.5,2.85621]
["bitfinex-derivatives","ETHF0:USTF0",1750138831737,8.95131134,2586.6,2586.4,7.05102]
["bitfinex-derivatives","ETHF0:USTF0",1750138831937,8.95131134,2586.6,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750138832131,8.95131134,2586.6,2586.5,7.05001]
["bitfinex-derivatives","ETHF0:USTF0",1750138832935,8.95131134,2586.6,2586.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750138833235,8.95131134,2586.6,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750138833433,8.95131134,2586.6,2586.2,44.9126]
["bitfinex-derivatives","ETHF0:USTF0",1750138833731,2.98731134,2586.3,2586.2,49.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750138833932,2.98731134,2586.3,2586.2,47.077]
["bitfinex-derivatives","ETHF0:USTF0",1750138833933,3.76038134,2586.3,2586.2,47.077]
["bitfinex-derivatives","ETHF0:USTF0",1750138834124,5.84908134,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138834325,0.7731,2586.2,2586.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750138834529,5.07601134,2586.3,2586.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750138834730,2.98731134,2586.3,2586.1,7.05012]
["bitfinex-derivatives","ETHF0:USTF0",1750138834931,2.98731134,2586.3,2586.1,47.85012]
["bitfinex-derivatives","ETHF0:USTF0",1750138835134,3.76038134,2586.3,2586.1,47.077]
["bitfinex-derivatives","ETHF0:USTF0",1750138835630,3.76038134,2586.3,2586.1,47.85012]
["bitfinex-derivatives","ETHF0:USTF0",1750138835831,2.98731134,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138836030,0.77304,2586.4,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138836337,5.76184134,2586.5,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138836531,0.77304,2586.4,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138836736,2.98731134,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138837442,3.76038134,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138837636,3.76038134,2586.3,2586.1,47.85011]
["bitfinex-derivatives","ETHF0:USTF0",1750138838631,3.76038134,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138838632,2.98731134,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138839241,3.76038134,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138840740,3.76038134,2586.3,2586.1,47.85011]
["bitfinex-derivatives","ETHF0:USTF0",1750138841037,0.7731,2586.2,2586.1,47.85011]
["bitfinex-derivatives","ETHF0:USTF0",1750138841241,3.76040134,2586.3,2586.1,47.85011]
["bitfinex-derivatives","ETHF0:USTF0",1750138842141,3.76040134,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138842339,3.76040134,2586.3,2586.1,49.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750138842340,3.76040134,2586.3,2586.1,49.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750138842540,0.7731,2586.2,2586.1,49.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750138843142,2.98731134,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138844142,2.98731134,2586.5,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750138844647,2.98731134,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138845543,0.77304,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750138845744,0.77307,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138846544,3.76037134,2586.4,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138847045,0.77307,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138847445,3.76037134,2586.4,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138847646,0.77307,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138848348,0.77307,2586.3,2586.1,49.89238447]
["bitfinex-derivatives","ETHF0:USTF0",1750138848542,2.98731134,2586.2,2586.1,47.91558447]
["bitfinex-derivatives","ETHF0:USTF0",1750138848750,2.98731134,2586.2,2586.1,47.85011]
["bitfinex-derivatives","ETHF0:USTF0",1750138850949,2.98731134,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138851650,5.964,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750138851844,5.964,2586.6,2586.5,30.91201]
["bitfinex-derivatives","ETHF0:USTF0",1750138853252,5.964,2586.6,2586.5,32.92471]
["bitfinex-derivatives","ETHF0:USTF0",1750138853447,5.964,2586.6,2586.5,35.04761]
["bitfinex-derivatives","ETHF0:USTF0",1750138853641,2.9931127,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138854553,3.7660327,2586.8,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750138854945,2.9931127,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138858561,3.7660327,2586.8,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750138860257,0.773,2586.6,2586.4,2.86222]
["bitfinex-derivatives","ETHF0:USTF0",1750138860451,3.76031134,2586.6,2586.5,30.128]
["bitfinex-derivatives","ETHF0:USTF0",1750138860760,3.76031134,2586.6,2586.5,30.90101]
["bitfinex-derivatives","ETHF0:USTF0",1750138861955,2.98731134,2586.6,2586.5,30.90101]
["bitfinex-derivatives","ETHF0:USTF0",1750138862256,2.9931127,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138863742,3.7660327,2586.8,2586.6,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138863950,0.77298,2586.6,2586.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750138864151,3.76029134,2586.6,2586.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750138865356,3.76029134,2586.6,2586.5,7.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750138865758,2.98731134,2586.6,2586.5,7.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750138867157,3.76029134,2586.6,2586.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750138867357,5.88869134,2586.6,2586.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750138868949,7.84469134,2586.6,2586.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750138870255,7.84469134,2586.6,2586.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750138870256,7.07171134,2586.6,2586.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750138870462,0.7731,2586.2,2586.1,47.058]
["bitfinex-derivatives","ETHF0:USTF0",1750138870654,3.76041134,2586.2,2586.1,47.058]
["bitfinex-derivatives","ETHF0:USTF0",1750138870858,3.76041134,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138871057,0.77313,2586.1,2586.0,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750138871361,0.77313,2586.1,2586.0,10.23896]
["bitfinex-derivatives","ETHF0:USTF0",1750138871362,2.1551,2586.1,2586.0,10.23896]
["bitfinex-derivatives","ETHF0:USTF0",1750138871564,2.1551,2586.1,2586.0,51.03896]
["bitfinex-derivatives","ETHF0:USTF0",1750138873062,2.98731134,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138875564,3.76042134,2586.2,2586.0,74.89494]
["bitfinex-derivatives","ETHF0:USTF0",1750138876265,3.76042134,2586.2,2586.0,74.89294]
["bitfinex-derivatives","ETHF0:USTF0",1750138876967,2.98731134,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138877265,3.76041134,2586.2,2586.1,7.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750138877662,2.98731134,2586.2,2586.1,7.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750138879663,5.91546134,2586.4,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138879862,5.91546134,2586.4,2586.2,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1750138880469,7.94046134,2586.4,2586.2,2.86168]
["bitfinex-derivatives","ETHF0:USTF0",1750138881869,0.77307,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138882374,7.94047134,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138882574,6.09541607,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138882776,5.14241134,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138883276,5.14241134,2586.4,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138883277,5.91545134,2586.4,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138883468,0.77307,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138883776,5.91547134,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138883977,5.14241134,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138884169,5.964,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138884773,2.9931127,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138884774,0.00580136,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138884981,0.00580136,2586.8,2586.7,7.01395]
["bitfinex-derivatives","ETHF0:USTF0",1750138885470,2.9931127,2586.8,2586.6,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750138885676,3.7660327,2586.8,2586.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750138886069,2.9931127,2586.8,2586.7,7.01395]
["bitfinex-derivatives","ETHF0:USTF0",1750138886274,0.00580136,2586.8,2586.7,7.01395]
["bitfinex-derivatives","ETHF0:USTF0",1750138886678,2.9931127,2586.8,2586.7,7.01395]
["bitfinex-derivatives","ETHF0:USTF0",1750138888178,3.7660327,2586.8,2586.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750138888578,0.77295,2586.7,2586.5,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750138888770,0.77295,2586.7,2586.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750138888975,0.77311,2586.2,2586.0,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750138889173,4.95481134,2586.1,2585.9,51.56317]
["bitfinex-derivatives","ETHF0:USTF0",1750138889373,4.95481134,2586.1,2585.9,92.36317]
["bitfinex-derivatives","ETHF0:USTF0",1750138889575,5.72794134,2586.1,2585.9,92.36317]
["bitfinex-derivatives","ETHF0:USTF0",1750138889874,4.95481134,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138891679,4.95481134,2586.1,2585.9,116.20117]
["bitfinex-derivatives","ETHF0:USTF0",1750138892876,4.95481134,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138895378,5.72794134,2586.1,2585.9,116.20117]
["bitfinex-derivatives","ETHF0:USTF0",1750138895583,4.95481134,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750138895982,4.95481134,2586.1,2586.0,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750138896484,5.72794134,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138897683,4.95481134,2586.1,2586.0,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750138898384,5.72794134,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138899683,4.95481134,2586.1,2586.0,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750138900279,5.72794134,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138901187,5.72794134,2586.1,2586.0,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750138901489,4.95481134,2586.1,2586.0,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750138902292,5.72794134,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138902789,5.72794134,2586.1,2586.0,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750138902989,4.95481134,2586.1,2586.0,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750138905490,0.7731,2586.2,2586.0,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750138905788,2.98731134,2586.2,2586.0,41.57314]
["bitfinex-derivatives","ETHF0:USTF0",1750138905989,0.77313,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138906391,0.77313,2586.1,2586.0,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750138908099,0.77313,2586.1,2586.0,65.39616]
["bitfinex-derivatives","ETHF0:USTF0",1750138909399,3.76042134,2586.2,2586.0,65.39616]
["bitfinex-derivatives","ETHF0:USTF0",1750138910800,2.98731134,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138911394,2.98731134,2586.2,2586.1,41.57313]
["bitfinex-derivatives","ETHF0:USTF0",1750138911894,3.76041134,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138914404,0.77313,2586.1,2586.0,23.819]
["bitfinex-derivatives","ETHF0:USTF0",1750138915001,0.77313,2586.1,2586.0,65.39216]
["bitfinex-derivatives","ETHF0:USTF0",1750138915500,0.77313,2586.1,2586.0,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750138915700,0.77313,2586.1,2586.0,65.38816]
["bitfinex-derivatives","ETHF0:USTF0",1750138915998,0.77313,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138916302,0.77313,2586.1,2586.0,64.614]
["bitfinex-derivatives","ETHF0:USTF0",1750138917500,3.76042134,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138917700,4.73091018,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138917903,4.73091018,2586.2,2586.1,2.72793]
["bitfinex-derivatives","ETHF0:USTF0",1750138918203,0.77311,2586.2,2586.1,2.72793]
["bitfinex-derivatives","ETHF0:USTF0",1750138918398,0.97143371,2586.2,2586.1,2.72793]
["bitfinex-derivatives","ETHF0:USTF0",1750138918706,0.00580136,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138918894,0.00580136,2586.8,2586.7,30.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750138919096,0.97744667,2586.8,2586.7,71.60895]
["bitfinex-derivatives","ETHF0:USTF0",1750138919296,0.00580136,2586.8,2586.7,71.60895]
["bitfinex-derivatives","ETHF0:USTF0",1750138920201,0.00580136,2586.8,2586.7,70.836]
["bitfinex-derivatives","ETHF0:USTF0",1750138920405,0.77872136,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138920607,0.77298,2586.6,2586.5,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1750138920809,0.77308,2586.3,2586.1,8.98432]
["bitfinex-derivatives","ETHF0:USTF0",1750138921009,3.76041134,2586.2,2586.1,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750138921305,5.87321134,2586.2,2586.1,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750138921501,0.77316,2586.0,2585.9,50.773]
["bitfinex-derivatives","ETHF0:USTF0",1750138921696,3.76047134,2586.0,2585.9,50.773]
["bitfinex-derivatives","ETHF0:USTF0",1750138921893,3.76047134,2586.0,2585.9,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750138922100,3.76047134,2586.0,2585.5,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750138922101,0.77328,2585.6,2585.5,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750138922305,3.76059134,2585.6,2585.5,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750138922602,4.73036817,2585.6,2585.5,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750138923299,0.77331,2585.5,2585.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138923500,3.88058683,2585.5,2585.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138923699,2.91081,2585.5,2585.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138924998,7.08696736,2585.5,2585.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138925210,7.08696736,2585.5,2584.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1750138925211,0.77346,2585.0,2584.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1750138925510,2.98731134,2585.0,2584.7,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750138925707,2.98731134,2584.8,2584.7,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750138925909,2.98731134,2584.9,2584.7,10.20533]
["bitfinex-derivatives","ETHF0:USTF0",1750138926103,0.77352,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750138926310,8.31671134,2584.9,2584.5,8.27530136]
["bitfinex-derivatives","ETHF0:USTF0",1750138926507,3.76089134,2584.6,2584.5,8.27530136]
["bitfinex-derivatives","ETHF0:USTF0",1750138927315,2.98731134,2584.6,2584.5,6.22980136]
["bitfinex-derivatives","ETHF0:USTF0",1750138927814,2.98731134,2584.6,2584.5,7.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1750138928008,3.2078,2584.9,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750138928204,0.00580136,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750138928404,0.00580136,2585.0,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750138928405,2.9931127,2585.0,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750138928814,3.7665727,2585.0,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750138929214,2.98731134,2584.8,2584.6,23.809]
["bitfinex-derivatives","ETHF0:USTF0",1750138929416,2.98731134,2584.8,2584.6,64.609]
["bitfinex-derivatives","ETHF0:USTF0",1750138929601,2.98731134,2584.8,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138930016,2.98731134,2584.8,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138930017,0.77356,2584.7,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138930307,2.98731134,2584.6,2584.5,0.77941136]
["bitfinex-derivatives","ETHF0:USTF0",1750138930511,2.98731134,2584.6,2584.5,41.57941136]
["bitfinex-derivatives","ETHF0:USTF0",1750138931014,2.98731134,2584.6,2584.5,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138931513,2.98731134,2584.6,2584.5,41.57941136]
["bitfinex-derivatives","ETHF0:USTF0",1750138932109,3.76089134,2584.6,2584.5,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138932615,3.76089134,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138932805,5.80979134,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138933012,2.98731134,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138933203,2.98731134,2584.6,2584.5,0.77941136]
["bitfinex-derivatives","ETHF0:USTF0",1750138933411,7.32935311,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750138933412,10.31666445,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750138933714,11.09020445,2584.8,2584.6,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750138934014,13.24610445,2584.8,2584.6,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750138934210,0.77355,2584.7,2584.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1750138934409,0.77357,2584.7,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138934602,2.98731134,2584.6,2584.5,0.77941136]
["bitfinex-derivatives","ETHF0:USTF0",1750138935408,2.98731134,2584.7,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750138935614,2.98731134,2584.7,2584.5,2.16160136]
["bitfinex-derivatives","ETHF0:USTF0",1750138935817,3.76086134,2584.7,2584.5,2.93519136]
["bitfinex-derivatives","ETHF0:USTF0",1750138936114,3.76086134,2584.7,2584.5,2.16160136]
["bitfinex-derivatives","ETHF0:USTF0",1750138936315,0.77358,2584.6,2584.5,2.16160136]
["bitfinex-derivatives","ETHF0:USTF0",1750138936503,2.98731134,2584.7,2584.5,2.93521136]
["bitfinex-derivatives","ETHF0:USTF0",1750138936504,3.76087134,2584.7,2584.5,2.93521136]
["bitfinex-derivatives","ETHF0:USTF0",1750138937015,2.98731134,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750138937318,3.76086134,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750138937908,5.3637,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750138938116,3.2078,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750138938314,3.98132,2584.8,2584.5,27.92850136]
["bitfinex-derivatives","ETHF0:USTF0",1750138938509,2.98731134,2584.6,2584.5,26.74219136]
["bitfinex-derivatives","ETHF0:USTF0",1750138938916,2.98731134,2584.6,2584.5,2.93519136]
["bitfinex-derivatives","ETHF0:USTF0",1750138939421,2.98731134,2584.6,2584.5,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138939721,5.02261134,2584.6,2584.5,0.77941136]
["bitfinex-derivatives","ETHF0:USTF0",1750138939920,2.98731134,2584.6,2584.5,0.77941136]
["bitfinex-derivatives","ETHF0:USTF0",1750138940812,2.98731134,2584.6,2584.5,2.82221136]
["bitfinex-derivatives","ETHF0:USTF0",1750138943615,2.98731134,2584.6,2584.5,26.62821136]
["bitfinex-derivatives","ETHF0:USTF0",1750138944113,6.19511134,2584.8,2584.5,25.85460136]
["bitfinex-derivatives","ETHF0:USTF0",1750138944319,3.2078,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750138944823,1.9564,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750138945922,1.9564,2584.9,2584.7,30.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750138946116,2.98731134,2584.8,2584.7,30.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750138946318,3.76083134,2584.8,2584.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750138946619,2.98731134,2584.8,2584.7,6.98455]
["bitfinex-derivatives","ETHF0:USTF0",1750138948909,0.00580136,2585.0,2584.7,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750138949113,0.00580136,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750138949823,0.77926136,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750138950121,0.77349,2584.9,2584.7,10.19232]
["bitfinex-derivatives","ETHF0:USTF0",1750138950422,2.98731134,2584.8,2584.7,10.19232]
["bitfinex-derivatives","ETHF0:USTF0",1750138951117,2.9931127,2585.0,2584.7,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750138951321,2.9931127,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750138951518,3.7665727,2585.0,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750138952333,2.9931127,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750138952522,4.73817081,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750138952821,4.73817081,2585.0,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750138953119,3.7665727,2585.0,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750138953718,0.77349,2584.9,2584.7,10.19233]
["bitfinex-derivatives","ETHF0:USTF0",1750138954023,3.76080134,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750138954217,2.98731134,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750138954717,3.96038437,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750138958921,4.73387437,2584.9,2584.7,9.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750138959126,3.76082134,2584.9,2584.7,10.19233]
["bitfinex-derivatives","ETHF0:USTF0",1750138959421,2.0178,2584.8,2584.7,10.19233]
["bitfinex-derivatives","ETHF0:USTF0",1750138961626,2.0178,2584.8,2584.7,3.98133]
["bitfinex-derivatives","ETHF0:USTF0",1750138961831,2.0178,2584.8,2584.7,33.98433]
["bitfinex-derivatives","ETHF0:USTF0",1750138962125,2.98928485,2584.8,2584.7,33.98433]
["bitfinex-derivatives","ETHF0:USTF0",1750138962926,0.97148485,2584.8,2584.7,33.98433]
["bitfinex-derivatives","ETHF0:USTF0",1750138963223,0.00580136,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750138963430,0.00580136,2585.0,2584.9,24.56549]
["bitfinex-derivatives","ETHF0:USTF0",1750138963935,0.00580136,2585.0,2584.9,6.92969]
["bitfinex-derivatives","ETHF0:USTF0",1750138964120,0.00580136,2585.0,2584.9,36.93069]
["bitfinex-derivatives","ETHF0:USTF0",1750138964320,0.00580136,2585.0,2584.9,41.93069]
["bitfinex-derivatives","ETHF0:USTF0",1750138964521,1.36e-06,2585.0,2584.9,41.93069]
["bitfinex-derivatives","ETHF0:USTF0",1750138964927,1.36e-06,2585.0,2584.9,82.73069]
["bitfinex-derivatives","ETHF0:USTF0",1750138965127,1.36e-06,2585.0,2584.9,85.80271677]
["bitfinex-derivatives","ETHF0:USTF0",1750138965527,9.40035311,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138965528,4.12155311,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138965730,6.19511134,2586.3,2585.9,35.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750138965928,6.19511134,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750138966328,6.19511134,2586.3,2586.2,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1750138966524,2.98731134,2586.3,2586.2,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1750138966829,2.98731134,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138967428,2.98731134,2586.3,2586.2,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1750138968325,2.98731134,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138968529,2.98731134,2586.3,2586.2,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1750138969033,3.76038134,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138969533,5.87538134,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138969726,7.13191134,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138969927,7.13191134,2586.3,2586.2,70.794]
["bitfinex-derivatives","ETHF0:USTF0",1750138970128,7.13191134,2586.3,2586.2,71.5671]
["bitfinex-derivatives","ETHF0:USTF0",1750138970327,7.13191134,2586.3,2586.2,41.5731]
["bitfinex-derivatives","ETHF0:USTF0",1750138970533,7.13191134,2586.3,2586.2,71.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750138970829,7.90498134,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138971036,7.90498134,2586.3,2586.2,70.79]
["bitfinex-derivatives","ETHF0:USTF0",1750138971341,7.13191134,2586.3,2586.2,70.79]
["bitfinex-derivatives","ETHF0:USTF0",1750138971832,7.90498134,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138972031,7.90498134,2586.3,2586.2,70.789]
["bitfinex-derivatives","ETHF0:USTF0",1750138972830,7.90498134,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750138973129,0.77313,2586.1,2586.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750138973334,0.77323,2585.8,2585.6,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1750138973540,2.98731134,2585.7,2585.6,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1750138973731,3.76056134,2585.7,2585.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750138973937,3.76056134,2585.7,2585.6,44.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750138974236,3.76056134,2585.7,2585.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750138974531,2.98731134,2585.7,2585.6,44.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750138976032,2.98731134,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750138976235,4.2099,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750138976424,4.12155311,2586.2,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750138976736,4.12155311,2586.2,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750138976928,4.12155311,2586.2,2585.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750138976929,0.77316,2586.0,2585.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750138977129,2.98731134,2586.0,2585.9,30.74619]
["bitfinex-derivatives","ETHF0:USTF0",1750138980736,7.10886445,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138981237,7.10886445,2586.2,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750138981238,7.88196445,2586.2,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750138982836,7.10886445,2586.2,2585.9,29.973]
["bitfinex-derivatives","ETHF0:USTF0",1750138983032,2.98731134,2586.0,2585.9,30.74618]
["bitfinex-derivatives","ETHF0:USTF0",1750138983636,2.98731134,2586.0,2585.9,6.97118]
["bitfinex-derivatives","ETHF0:USTF0",1750138983831,0.77322,2585.8,2585.7,6.97123]
["bitfinex-derivatives","ETHF0:USTF0",1750138984032,2.98731134,2585.8,2585.7,6.97125]
["bitfinex-derivatives","ETHF0:USTF0",1750138984931,4.12155311,2586.2,2585.7,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1750138984932,7.10886445,2586.2,2585.7,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1750138985138,10.01347445,2586.2,2586.0,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138986434,11.31676445,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138986634,4.12155311,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750138986836,2.1368,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138987141,5.12411134,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138987633,5.12411134,2586.4,2586.2,32.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750138987838,5.89715134,2586.4,2586.2,32.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750138988031,5.12411134,2586.4,2586.2,9.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750138988233,5.89715134,2586.4,2586.2,9.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750138988736,7.97355134,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138988933,2.1368,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138989638,2.90984,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138989839,2.1368,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138990535,2.90984,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138990839,5.0046127,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138991239,5.7776227,2586.5,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750138991444,0.77304,2586.4,2586.2,36.00038]
["bitfinex-derivatives","ETHF0:USTF0",1750138991632,2.73944,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138991833,5.72675134,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138992134,4.95371134,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750138992336,0.00580136,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138992543,0.00580136,2586.5,2586.4,24.53704]
["bitfinex-derivatives","ETHF0:USTF0",1750138994346,2.9931127,2586.5,2586.4,24.53704]
["bitfinex-derivatives","ETHF0:USTF0",1750138994539,2.9931127,2586.5,2586.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1750138994740,5.8163227,2586.5,2586.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1750138994940,0.77305,2586.4,2586.3,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1750138995144,2.82325,2586.4,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138995348,2.98731134,2586.3,2586.2,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750138995549,2.98731134,2586.3,2586.2,30.73108]
["bitfinex-derivatives","ETHF0:USTF0",1750138997950,3.7661327,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138998152,3.95894392,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138998339,0.00580136,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750138998946,4.12155311,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750138999145,4.89447311,2586.8,2586.4,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1750138999346,4.12155311,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750138999548,5.08729686,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750139000047,4.12155311,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750139002248,4.12155311,2586.8,2586.6,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1750139002453,4.12155311,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750139002661,7.10886445,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750139004648,0.77867136,2587.0,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1750139004649,0.77289,2586.9,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1750139004953,0.77289,2586.9,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750139006854,7.88754581,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139007056,9.94505581,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139007255,0.77289,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139008554,0.77289,2586.9,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1750139008850,2.98731134,2586.8,2586.7,6.95993]
["bitfinex-derivatives","ETHF0:USTF0",1750139009458,2.98731134,2586.8,2586.7,47.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750139009848,3.76023134,2586.8,2586.7,47.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750139010350,2.98731134,2586.8,2586.7,47.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750139010551,3.76023134,2586.8,2586.7,47.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750139010956,3.76023134,2586.8,2586.7,46.987]
["bitfinex-derivatives","ETHF0:USTF0",1750139011251,0.77299,2586.6,2586.3,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750139011456,3.76030134,2586.6,2586.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750139011656,3.76030134,2586.6,2586.5,41.573]
["bitfinex-derivatives","ETHF0:USTF0",1750139012057,3.76030134,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139012257,5.84901134,2586.6,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750139012452,5.07841134,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750139012760,7.09721134,2586.5,2586.4,41.57304]
["bitfinex-derivatives","ETHF0:USTF0",1750139013356,5.00611134,2586.5,2586.4,41.57304]
["bitfinex-derivatives","ETHF0:USTF0",1750139014362,5.77912134,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139014559,7.91912134,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139015160,0.77311,2586.2,2586.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750139015355,5.73314134,2586.1,2585.9,10.16798]
["bitfinex-derivatives","ETHF0:USTF0",1750139015663,5.73314134,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139016162,4.96001134,2586.1,2586.0,41.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750139016361,5.73314134,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139016661,0.77316,2586.0,2585.9,9.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750139017162,4.89096,2586.0,2585.9,50.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750139017460,4.89096,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139017960,5.85661117,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139018160,4.12155311,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750139018351,5.49504046,2586.8,2586.0,30.70816]
["bitfinex-derivatives","ETHF0:USTF0",1750139018352,5.2297,2586.8,2586.0,30.70816]
["bitfinex-derivatives","ETHF0:USTF0",1750139018556,5.2297,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750139018755,5.2297,2586.8,2586.6,6.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750139018756,6.19542341,2586.8,2586.6,6.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750139018956,5.2297,2586.8,2586.6,6.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750139019162,6.00262,2586.8,2586.6,6.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750139019464,0.77295,2586.7,2586.6,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750139019965,8.98995134,2586.8,2586.6,47.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750139020164,5.00921134,2586.8,2586.6,47.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750139020360,5.78214134,2586.8,2586.6,47.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750139020560,2.0272,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139020763,2.99268033,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139020957,2.0272,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139021456,2.8001,2586.9,2586.7,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750139021658,2.0272,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139021856,2.80009,2586.9,2586.7,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139022151,2.80009,2586.9,2586.7,6.95992]
["bitfinex-derivatives","ETHF0:USTF0",1750139022360,4.80699,2586.9,2586.7,6.95992]
["bitfinex-derivatives","ETHF0:USTF0",1750139023566,0.77292,2586.8,2586.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750139023966,4.807,2586.9,2586.7,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1750139025561,2.8001,2586.9,2586.7,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1750139025961,0.00580136,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139026161,0.77867136,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139026862,0.77289,2586.9,2586.7,6.95993]
["bitfinex-derivatives","ETHF0:USTF0",1750139027062,0.77289,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139027967,0.77868136,2587.0,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139028272,0.00580136,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139028466,0.77866136,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139028668,1.74386868,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139028968,0.97100868,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139029171,1.74386868,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139029668,1.74386868,2587.0,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750139029868,0.77866136,2587.0,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750139030573,0.77289,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750139030767,0.77289,2586.9,2586.7,6.19280136]
["bitfinex-derivatives","ETHF0:USTF0",1750139030973,0.77289,2586.9,2586.7,6.96573136]
["bitfinex-derivatives","ETHF0:USTF0",1750139031968,0.77289,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139034079,0.77867136,2587.0,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750139034264,0.77867136,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139034466,1.7430681,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139034673,0.9701981,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139034881,1.7430581,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139035071,0.77289,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750139037172,0.77868136,2587.0,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750139037680,0.00580136,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139037870,0.97051407,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139039477,1.74337407,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139039981,0.97051407,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139040178,1.74337407,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139040685,0.77289,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750139040982,0.77868136,2587.0,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750139041176,0.77868136,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139041584,1.74318627,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139042186,0.97030627,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139043078,1.74316627,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139043782,0.77289,2586.9,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750139044491,0.77289,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139044788,3.16398542,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139044993,0.77292,2586.8,2586.7,6.19280136]
["bitfinex-derivatives","ETHF0:USTF0",1750139045292,2.86462,2586.8,2586.7,6.19280136]
["bitfinex-derivatives","ETHF0:USTF0",1750139045784,2.86462,2586.8,2586.7,6.96575136]
["bitfinex-derivatives","ETHF0:USTF0",1750139045980,4.1662,2586.8,2586.7,6.96575136]
["bitfinex-derivatives","ETHF0:USTF0",1750139046185,2.0917,2586.8,2586.7,6.96575136]
["bitfinex-derivatives","ETHF0:USTF0",1750139046486,0.00580136,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139046687,0.97094323,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750139047199,0.97094323,2587.0,2586.7,6.19280136]
["bitfinex-derivatives","ETHF0:USTF0",1750139047399,4.12914729,2586.9,2586.7,6.19280136]
["bitfinex-derivatives","ETHF0:USTF0",1750139047692,3.16400542,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139047896,4.1298092,2586.9,2586.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1750139048289,4.1298092,2586.9,2586.7,6.96573136]
["bitfinex-derivatives","ETHF0:USTF0",1750139048487,0.96580378,2586.8,2586.7,6.96573136]
["bitfinex-derivatives","ETHF0:USTF0",1750139048992,1.73872378,2586.8,2586.7,6.96573136]
["bitfinex-derivatives","ETHF0:USTF0",1750139049589,0.96580378,2586.8,2586.3,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750139049782,4.2422,2586.7,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750139049988,2.39109542,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750139050188,3.3568992,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750139050596,4.1299092,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750139050797,3.3568992,2586.5,2586.4,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750139051194,2.0426,2586.7,2586.3,49.36809542]
["bitfinex-derivatives","ETHF0:USTF0",1750139051400,0.96706703,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750139051697,0.77293,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750139051889,0.77295,2586.7,2586.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1750139052087,0.77295,2586.7,2586.4,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1750139052088,0.77298,2586.6,2586.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1750139052287,1.73986535,2586.6,2586.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1750139052497,0.96688535,2586.6,2586.5,6.94999]
["bitfinex-derivatives","ETHF0:USTF0",1750139054000,4.13096077,2586.6,2586.5,6.94999]
["bitfinex-derivatives","ETHF0:USTF0",1750139054297,3.16407542,2586.6,2586.5,6.94999]
["bitfinex-derivatives","ETHF0:USTF0",1750139054999,3.16407542,2586.6,2586.5,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750139055199,4.13068235,2586.6,2586.5,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1750139055396,8.49799235,2586.6,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139055597,3.16416542,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139055792,4.13077235,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139055989,7.33857235,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139056896,4.17440693,2586.3,2586.2,0.77890136]
["bitfinex-derivatives","ETHF0:USTF0",1750139057100,0.96660693,2586.3,2586.2,3.98670136]
["bitfinex-derivatives","ETHF0:USTF0",1750139057300,0.96572032,2586.3,2586.2,3.98670136]
["bitfinex-derivatives","ETHF0:USTF0",1750139057594,0.77305,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750139057801,1.73946569,2586.4,2586.2,3.98668136]
["bitfinex-derivatives","ETHF0:USTF0",1750139058001,0.96641569,2586.3,2586.2,3.98668136]
["bitfinex-derivatives","ETHF0:USTF0",1750139058307,9.00358311,2586.5,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750139058603,0.96620513,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750139058805,1.73924513,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750139059207,9.00358311,2586.5,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750139059405,0.96618856,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750139060307,1.73922856,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750139061107,1.73924856,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750139061305,1.73924856,2586.4,2586.2,3.98668136]
["bitfinex-derivatives","ETHF0:USTF0",1750139061505,0.77306,2586.4,2586.2,3.98668136]
["bitfinex-derivatives","ETHF0:USTF0",1750139062202,0.77307,2586.3,2586.2,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1750139062505,0.77307,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139063109,1.73935955,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139063308,0.77307,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139063503,1.73923013,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139065106,0.96616013,2586.3,2586.2,0.77890136]
["bitfinex-derivatives","ETHF0:USTF0",1750139065304,2.83985,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750139065508,0.77307,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139065710,0.77307,2586.3,2586.2,0.77890136]
["bitfinex-derivatives","ETHF0:USTF0",1750139066103,0.77307,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139066601,0.77307,2586.3,2586.2,0.77890136]
["bitfinex-derivatives","ETHF0:USTF0",1750139066804,2.0668,2586.4,2586.2,0.77890136]
["bitfinex-derivatives","ETHF0:USTF0",1750139067106,0.77307,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139067611,0.77307,2586.3,2586.2,0.77890136]
["bitfinex-derivatives","ETHF0:USTF0",1750139067909,0.67307,2586.3,2586.2,0.77890136]
["bitfinex-derivatives","ETHF0:USTF0",1750139068713,0.67307,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139070705,0.67307,2586.3,2586.2,0.77890136]
["bitfinex-derivatives","ETHF0:USTF0",1750139071008,0.67307,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139071202,9.00357311,2586.5,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139071398,0.9667878,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750139072209,4.12155311,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750139072805,0.77299,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750139073508,0.77301,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750139074508,0.77304,2586.4,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139074711,2.0079,2586.4,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139074910,2.0079,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750139075710,2.78094,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750139075911,2.0079,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750139076411,2.78094,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750139076609,2.0079,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750139076909,0.77302,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750139077113,1.73949216,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750139077310,1.73949216,2586.5,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750139077614,3.994,2586.6,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750139077615,0.77304,2586.4,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750139078415,0.77303,2586.5,2586.3,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750139078917,0.77301,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750139079111,1.7388643,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750139079815,0.77307,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139080020,3.16502129,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139081319,2.39195129,2586.3,2586.2,0.77890136]
["bitfinex-derivatives","ETHF0:USTF0",1750139082021,3.16502129,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139082221,4.13109954,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139083111,4.13109954,2586.3,2586.2,0.77890136]
["bitfinex-derivatives","ETHF0:USTF0",1750139084123,4.13109954,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139085726,4.12155311,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750139086419,5.08845994,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750139087619,0.77307,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139087825,1.73997683,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139088127,5.81257683,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139090331,9.02037683,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139091226,3.16505129,2586.2,2586.1,5.17280136]
["bitfinex-derivatives","ETHF0:USTF0",1750139091427,12.29621123,2586.2,2586.1,5.17280136]
["bitfinex-derivatives","ETHF0:USTF0",1750139092234,0.77316,2586.0,2585.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139092527,4.13201812,2586.0,2585.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139092731,1.74006683,2586.0,2585.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139092934,4.13201812,2586.0,2585.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139093938,8.25357123,2586.0,2585.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139094234,5.86161994,2586.0,2585.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139094436,7.81901994,2586.0,2585.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139096538,7.81901994,2586.0,2585.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1750139096539,15.25365994,2586.0,2585.3,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1750139096739,0.77332,2585.5,2585.3,6.09414]
["bitfinex-derivatives","ETHF0:USTF0",1750139097233,0.77334,2585.4,2585.3,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750139097938,3.16529129,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139098135,2.39195129,2585.4,2585.1,6.17380136]
["bitfinex-derivatives","ETHF0:USTF0",1750139098333,3.21360136,2585.6,2585.1,6.17380136]
["bitfinex-derivatives","ETHF0:USTF0",1750139098334,3.16535129,2585.2,2585.1,6.17380136]
["bitfinex-derivatives","ETHF0:USTF0",1750139098734,3.16535129,2585.2,2585.1,46.97380136]
["bitfinex-derivatives","ETHF0:USTF0",1750139098735,5.28715129,2585.2,2585.1,46.97380136]
["bitfinex-derivatives","ETHF0:USTF0",1750139099034,5.28715129,2585.2,2585.1,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139099234,5.28715129,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139100342,3.16535129,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139100546,2.39195129,2585.2,2585.1,0.77923136]
["bitfinex-derivatives","ETHF0:USTF0",1750139101142,2.90278,2585.3,2585.1,0.77923136]
["bitfinex-derivatives","ETHF0:USTF0",1750139101442,2.90278,2585.3,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139101842,2.90278,2585.3,2585.1,0.77920136]
["bitfinex-derivatives","ETHF0:USTF0",1750139102038,2.1294,2585.3,2585.1,0.77920136]
["bitfinex-derivatives","ETHF0:USTF0",1750139102244,2.90278,2585.3,2585.1,0.77920136]
["bitfinex-derivatives","ETHF0:USTF0",1750139103345,2.90278,2585.3,2585.2,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750139103643,2.90278,2585.3,2585.2,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750139103833,2.90278,2585.3,2585.2,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750139107339,0.77338,2585.3,2585.2,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750139107543,4.12155311,2585.5,2585.2,2.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750139107746,0.77337,2585.3,2585.2,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750139108345,0.7734,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139108647,3.16535129,2585.2,2585.1,0.77923136]
["bitfinex-derivatives","ETHF0:USTF0",1750139109346,2.39195129,2585.2,2585.1,0.77923136]
["bitfinex-derivatives","ETHF0:USTF0",1750139109544,3.16535129,2585.2,2585.1,0.77923136]
["bitfinex-derivatives","ETHF0:USTF0",1750139110445,2.39195129,2585.2,2585.1,0.77923136]
["bitfinex-derivatives","ETHF0:USTF0",1750139110744,0.77339,2585.3,2585.1,0.77921136]
["bitfinex-derivatives","ETHF0:USTF0",1750139110944,3.16535129,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139111139,3.16535129,2585.2,2585.1,0.77923136]
["bitfinex-derivatives","ETHF0:USTF0",1750139111549,3.16535129,2585.2,2585.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139116852,0.77355,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139117144,2.39195129,2584.9,2584.6,42.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750139117345,4.12155311,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750139117544,4.12155311,2585.0,2584.9,6.93349]
["bitfinex-derivatives","ETHF0:USTF0",1750139117745,4.12155311,2585.0,2584.9,10.71349]
["bitfinex-derivatives","ETHF0:USTF0",1750139119644,4.12155311,2585.0,2584.9,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1750139119845,4.12155311,2585.0,2584.9,10.71349]
["bitfinex-derivatives","ETHF0:USTF0",1750139120142,2.39195129,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750139120352,2.39195129,2585.1,2585.0,2.67486]
["bitfinex-derivatives","ETHF0:USTF0",1750139120544,3.16538129,2585.1,2585.0,4.54786]
["bitfinex-derivatives","ETHF0:USTF0",1750139121551,2.39195129,2585.1,2585.0,4.54786]
["bitfinex-derivatives","ETHF0:USTF0",1750139122146,3.16538129,2585.1,2585.0,4.54786]
["bitfinex-derivatives","ETHF0:USTF0",1750139122548,2.39195129,2585.1,2585.0,4.54786]
["bitfinex-derivatives","ETHF0:USTF0",1750139122849,3.16538129,2585.1,2585.0,4.54786]
["bitfinex-derivatives","ETHF0:USTF0",1750139123156,2.39195129,2585.1,2585.0,4.54786]
["bitfinex-derivatives","ETHF0:USTF0",1750139123756,3.16538129,2585.1,2585.0,8.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750139124360,4.1336729,2585.1,2585.0,8.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750139124653,4.1336729,2585.1,2585.0,2.64646]
["bitfinex-derivatives","ETHF0:USTF0",1750139124958,3.16538129,2585.1,2585.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1750139125154,3.16538129,2585.1,2585.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1750139125956,4.1341318,2585.1,2585.0,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1750139126158,4.1341318,2585.1,2585.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1750139126660,4.1341318,2585.1,2585.0,2.64646]
["bitfinex-derivatives","ETHF0:USTF0",1750139126857,4.1341318,2585.1,2585.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1750139127654,0.77346,2585.0,2584.9,8.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750139127952,3.59521051,2585.0,2584.9,8.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750139128555,2.82175051,2585.0,2584.9,8.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750139128763,1.74221051,2585.0,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750139129064,3.16540129,2585.1,2584.9,6.92449]
["bitfinex-derivatives","ETHF0:USTF0",1750139129262,0.96950591,2585.0,2584.9,6.92449]
["bitfinex-derivatives","ETHF0:USTF0",1750139129658,0.96950591,2585.0,2584.7,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1750139129859,2.39195129,2584.9,2584.8,6.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750139130950,3.16544129,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750139131261,0.77352,2584.8,2584.7,6.92453]
["bitfinex-derivatives","ETHF0:USTF0",1750139131462,3.74559057,2584.8,2584.7,6.92453]
["bitfinex-derivatives","ETHF0:USTF0",1750139131861,3.74559057,2584.8,2584.7,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750139132262,5.78149057,2584.8,2584.7,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750139133058,0.77355,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139133261,3.16550129,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139133455,3.16550129,2584.7,2584.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750139133456,0.77361,2584.5,2584.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750139133657,3.16556129,2584.5,2584.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1750139133963,0.77366,2584.4,2584.2,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1750139134165,2.39195129,2584.3,2584.2,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1750139134363,3.16562129,2584.3,2584.2,44.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750139134557,2.39195129,2584.3,2584.2,44.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750139135067,4.12155311,2584.8,2584.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750139135271,4.13353364,2584.7,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750139135571,0.77358,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139135869,2.73678,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139136255,1.9632,2584.6,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750139136459,2.39195129,2584.4,2584.3,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750139137260,5.16669129,2584.4,2584.2,50.93247]
["bitfinex-derivatives","ETHF0:USTF0",1750139137461,0.77367,2584.3,2584.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750139137668,8.5146044,2584.4,2584.2,44.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750139137961,0.77367,2584.3,2584.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750139138359,2.77327,2584.3,2584.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750139138563,3.74234171,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139138959,0.77376,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139139167,3.16571129,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139139468,3.16571129,2584.0,2583.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750139140069,3.16571129,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139142274,0.77379,2583.9,2583.8,42.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750139142969,2.66009,2583.9,2583.8,42.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750139143978,1.8863,2583.9,2583.8,43.45532]
["bitfinex-derivatives","ETHF0:USTF0",1750139144375,0.77374,2584.1,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750139144571,0.77376,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750139144770,0.77374,2584.1,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750139145679,11.72670576,2584.2,2583.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750139145680,0.77377,2584.0,2583.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750139145880,0.77379,2583.9,2583.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750139146071,11.72670576,2584.2,2583.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750139146072,0.77377,2584.0,2583.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750139146272,11.72670576,2584.2,2583.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750139146471,1.934,2584.1,2583.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750139146779,0.77379,2583.9,2583.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750139147081,5.15932129,2584.0,2583.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750139147682,0.77379,2583.9,2583.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750139147883,5.15932129,2584.0,2583.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750139148078,0.77379,2583.9,2583.8,43.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750139148274,0.77379,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139148479,0.77382,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750139148679,0.77382,2583.8,2583.7,6.92682]
["bitfinex-derivatives","ETHF0:USTF0",1750139149075,0.77382,2583.8,2583.7,47.72682]
["bitfinex-derivatives","ETHF0:USTF0",1750139149274,1.8701,2583.9,2583.7,47.72682]
["bitfinex-derivatives","ETHF0:USTF0",1750139149275,2.64391,2583.9,2583.7,47.72683]
["bitfinex-derivatives","ETHF0:USTF0",1750139149782,0.77381,2583.9,2583.7,47.72683]
["bitfinex-derivatives","ETHF0:USTF0",1750139150185,0.77382,2583.8,2583.7,47.72683]
["bitfinex-derivatives","ETHF0:USTF0",1750139150382,0.7738,2583.9,2583.7,47.72683]
["bitfinex-derivatives","ETHF0:USTF0",1750139150975,0.77382,2583.8,2583.7,47.72683]
["bitfinex-derivatives","ETHF0:USTF0",1750139151680,0.7738,2583.9,2583.8,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750139151880,0.7738,2583.9,2583.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1750139152986,0.7738,2583.9,2583.8,2.76712]
["bitfinex-derivatives","ETHF0:USTF0",1750139153489,6.56848232,2583.9,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750139153683,5.1322,2583.9,2583.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750139153878,5.1322,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139153879,0.7738,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139154085,7.13382129,2584.0,2583.6,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1750139154285,3.16571129,2584.0,2583.6,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1750139154583,3.16571129,2584.0,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750139154990,3.16571129,2584.0,2583.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750139155693,3.16571129,2584.0,2583.9,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750139155881,8.26016265,2584.2,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750139156384,0.77375,2584.1,2583.9,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750139156584,2.39195129,2584.0,2583.9,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750139156979,3.16571129,2584.0,2583.9,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750139157588,3.16571129,2584.0,2583.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750139157889,0.77379,2583.9,2583.8,2.67032]
["bitfinex-derivatives","ETHF0:USTF0",1750139158188,0.77379,2583.9,2583.8,4.66422]
["bitfinex-derivatives","ETHF0:USTF0",1750139160287,0.77379,2583.9,2583.8,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750139160482,0.77388,2583.6,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750139160688,0.77394,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139160886,0.77397,2583.3,2583.2,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750139161188,0.77397,2583.3,2583.2,46.944]
["bitfinex-derivatives","ETHF0:USTF0",1750139161388,2.62717,2583.3,2583.2,46.944]
["bitfinex-derivatives","ETHF0:USTF0",1750139162291,2.62717,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139162989,2.62717,2583.3,2583.1,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750139162990,0.774,2583.2,2583.1,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750139163189,0.774,2583.2,2583.1,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750139163392,0.774,2583.2,2583.1,46.944]
["bitfinex-derivatives","ETHF0:USTF0",1750139163690,3.16595129,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139163890,5.06295129,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139164194,0.77403,2583.1,2583.0,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750139164393,0.77412,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139166193,3.16607129,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139167287,0.77424,2582.4,2582.3,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1750139167488,3.16619129,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139167882,2.39195129,2582.4,2582.3,3.98207]
["bitfinex-derivatives","ETHF0:USTF0",1750139168087,3.16619129,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139172096,0.7743,2582.2,2582.1,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1750139172298,3.16625129,2582.2,2582.1,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1750139172492,6.82043311,2582.3,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750139172698,3.16625129,2582.2,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750139173098,0.77436,2582.0,2581.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1750139173298,3.16631129,2582.0,2581.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1750139173705,6.04615311,2582.3,2581.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1750139173992,4.12155311,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750139175600,4.12155311,2582.3,2582.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750139176197,0.77424,2582.4,2582.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750139176605,0.77424,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139177997,7.2877344,2582.5,2582.3,2.57867]
["bitfinex-derivatives","ETHF0:USTF0",1750139178197,0.77424,2582.4,2582.3,2.57867]
["bitfinex-derivatives","ETHF0:USTF0",1750139178903,0.77424,2582.4,2582.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750139179099,0.77427,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139179301,2.39195129,2582.3,2581.9,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750139179507,1.8856,2582.4,2581.9,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750139179508,3.16631129,2582.0,2581.9,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750139179701,3.16631129,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139181405,3.16631129,2582.0,2581.9,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750139181802,4.27895129,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750139182007,3.2078,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139182207,3.16626129,2582.2,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750139182607,3.16625129,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750139183212,0.77433,2582.1,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750139183414,3.16626129,2582.2,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750139183709,3.16625129,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750139184111,3.16625129,2582.2,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750139184311,2.39195129,2582.2,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750139184511,3.16627129,2582.2,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750139184707,3.16627129,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750139185313,3.2078,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750139185715,3.98207,2582.3,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750139185917,3.98209,2582.3,2582.1,2.57941]
["bitfinex-derivatives","ETHF0:USTF0",1750139186613,3.16625129,2582.2,2582.1,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750139188209,2.39195129,2582.2,2582.0,2.63765]
["bitfinex-derivatives","ETHF0:USTF0",1750139188414,0.77432,2582.1,2582.0,4.41125]
["bitfinex-derivatives","ETHF0:USTF0",1750139188717,3.16627129,2582.2,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750139188926,2.39195129,2582.2,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750139189505,2.39195129,2582.2,2582.0,4.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750139189716,3.16626129,2582.2,2582.0,4.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750139190416,2.39195129,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750139191614,4.10595129,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139191914,5.60555265,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139192110,0.00580136,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139192616,0.00580136,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139192617,2.39775265,2582.6,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750139192805,2.39195129,2582.4,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750139193906,2.39195129,2582.4,2582.3,6.91724]
["bitfinex-derivatives","ETHF0:USTF0",1750139194106,2.39195129,2582.4,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750139194314,2.39195129,2582.4,2582.3,6.91724]
["bitfinex-derivatives","ETHF0:USTF0",1750139195415,3.16619129,2582.4,2582.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750139196115,3.16619129,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139196116,0.77427,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139196320,0.77427,2582.3,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750139196321,0.77431,2582.2,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750139196521,3.16626129,2582.2,2582.1,6.91732]
["bitfinex-derivatives","ETHF0:USTF0",1750139197314,2.39195129,2582.2,2582.1,6.91732]
["bitfinex-derivatives","ETHF0:USTF0",1750139198515,1.7561,2582.5,2582.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750139198718,0.97219283,2582.4,2582.1,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750139198908,5.60555265,2582.6,2582.1,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750139199113,2.39195129,2582.4,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139199321,2.39195129,2582.4,2582.1,6.91731]
["bitfinex-derivatives","ETHF0:USTF0",1750139199519,0.7743,2582.2,2582.1,6.91731]
["bitfinex-derivatives","ETHF0:USTF0",1750139199718,2.66399,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750139200116,3.16620129,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139200315,3.16620129,2582.4,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750139200316,0.77427,2582.3,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750139200516,3.16621129,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139200722,0.97141476,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139200918,3.21360136,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139201425,3.98778136,2582.6,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139201622,3.21360136,2582.6,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139201818,0.77421,2582.5,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139202019,3.98780136,2582.6,2582.4,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139202425,3.21360136,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139203124,3.98778136,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139203626,3.21360136,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139203827,3.98778136,2582.6,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750139204033,3.98778136,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139204329,3.98778136,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139204831,3.98778136,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139205128,3.98778136,2582.6,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750139206521,0.77425,2582.4,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750139206920,0.77425,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139207123,4.91800136,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139207323,8.08415265,2582.6,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750139207826,0.77421,2582.5,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750139208323,0.77421,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139208324,0.77421,2582.5,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750139208622,0.77421,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750139208930,0.77424,2582.4,2582.3,6.91724]
["bitfinex-derivatives","ETHF0:USTF0",1750139209226,1.859,2582.4,2582.3,6.91724]
["bitfinex-derivatives","ETHF0:USTF0",1750139209416,5.02519129,2582.4,2582.3,6.91724]
["bitfinex-derivatives","ETHF0:USTF0",1750139209821,1.859,2582.4,2582.3,6.91724]
["bitfinex-derivatives","ETHF0:USTF0",1750139210526,1.859,2582.4,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139210721,0.77432,2582.2,2582.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750139210923,1.859,2582.4,2582.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750139211123,1.859,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139211324,3.21360136,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139211519,4.95875801,2582.6,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750139211831,3.98778136,2582.6,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750139212229,3.36273188,2582.5,2581.7,46.943]
["bitfinex-derivatives","ETHF0:USTF0",1750139212529,0.97078059,2582.4,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750139212722,0.77429,2582.3,2581.8,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750139212927,1.8234,2582.4,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750139213236,4.98960129,2582.4,2582.2,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750139213435,4.21535129,2582.4,2582.2,8.62419]
["bitfinex-derivatives","ETHF0:USTF0",1750139213623,4.21535129,2582.4,2582.2,7.8499]
["bitfinex-derivatives","ETHF0:USTF0",1750139213829,6.37975265,2582.6,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750139214035,0.97071502,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750139214333,3.21360136,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750139215842,2.39195129,2583.1,2582.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750139216134,0.77412,2582.8,2582.6,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1750139216337,0.77412,2582.8,2582.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750139216338,2.39195129,2582.7,2582.6,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750139216536,2.39195129,2582.7,2582.6,42.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750139216739,2.39195129,2582.7,2582.6,49.53888]
["bitfinex-derivatives","ETHF0:USTF0",1750139217143,2.39195129,2582.7,2582.6,43.39588]
["bitfinex-derivatives","ETHF0:USTF0",1750139217340,3.17185265,2582.9,2582.6,49.53888]
["bitfinex-derivatives","ETHF0:USTF0",1750139217637,2.39775265,2582.9,2582.7,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750139217826,0.00580136,2582.9,2582.7,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750139218630,0.00580136,2582.9,2582.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750139219328,0.00580136,2582.9,2582.8,6.91612]
["bitfinex-derivatives","ETHF0:USTF0",1750139219631,3.17184265,2582.9,2582.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1750139219825,2.39775265,2582.9,2582.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1750139220430,2.39775265,2582.9,2582.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750139220431,2.39775265,2582.9,2582.6,42.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750139220635,3.16610129,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139220831,3.16610129,2582.7,2582.6,46.937]
["bitfinex-derivatives","ETHF0:USTF0",1750139221228,0.7742,2582.5,2582.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139221423,4.13570314,2582.5,2582.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750139225138,0.77433,2582.1,2582.0,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750139225439,3.16628129,2582.1,2582.0,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750139226940,4.85368129,2582.1,2582.0,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750139228138,2.57151,2582.2,2582.0,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1750139228344,3.2078,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750139229036,3.98207,2582.3,2582.1,2.63801]
["bitfinex-derivatives","ETHF0:USTF0",1750139229237,3.98207,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750139229642,3.98207,2582.3,2582.1,2.63801]
["bitfinex-derivatives","ETHF0:USTF0",1750139229833,6.37402129,2582.3,2582.1,2.63801]
["bitfinex-derivatives","ETHF0:USTF0",1750139230028,0.7743,2582.2,2582.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750139230229,0.7743,2582.2,2582.1,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750139230844,0.7743,2582.2,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750139231144,0.7743,2582.2,2582.1,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750139232345,3.16625129,2582.2,2582.1,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750139232836,3.16625129,2582.2,2582.1,6.91232]
["bitfinex-derivatives","ETHF0:USTF0",1750139233340,2.39195129,2582.2,2582.1,6.91232]
["bitfinex-derivatives","ETHF0:USTF0",1750139233940,2.39195129,2582.2,2582.0,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750139233941,0.77434,2582.1,2582.0,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750139234446,0.77435,2582.0,2581.8,44.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750139234634,3.16630129,2582.0,2581.9,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750139235239,4.98830129,2582.0,2581.9,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750139237941,4.98830129,2582.0,2581.7,43.33473]
["bitfinex-derivatives","ETHF0:USTF0",1750139237942,4.21395129,2582.0,2581.7,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750139238141,0.77445,2581.7,2581.6,52.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750139238841,0.77445,2581.7,2581.6,53.29858]
["bitfinex-derivatives","ETHF0:USTF0",1750139239040,0.77445,2581.7,2581.6,52.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750139239453,3.16638129,2581.8,2581.6,53.29857]
["bitfinex-derivatives","ETHF0:USTF0",1750139239848,0.77444,2581.7,2581.6,52.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750139240550,0.77444,2581.7,2581.6,53.29857]
["bitfinex-derivatives","ETHF0:USTF0",1750139241543,3.16638129,2581.8,2581.6,53.29857]
["bitfinex-derivatives","ETHF0:USTF0",1750139243139,0.77444,2581.7,2581.6,52.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750139243342,0.77444,2581.7,2581.6,53.29857]
["bitfinex-derivatives","ETHF0:USTF0",1750139243541,2.39195129,2581.8,2581.6,53.29857]
["bitfinex-derivatives","ETHF0:USTF0",1750139243743,0.77444,2581.7,2581.6,52.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750139243943,0.77444,2581.7,2581.6,53.29857]
["bitfinex-derivatives","ETHF0:USTF0",1750139244651,3.16638129,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750139244844,4.78390258,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139245044,0.77462,2581.1,2581.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1750139245244,3.16657129,2581.1,2581.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1750139245452,2.39195129,2581.1,2580.9,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1750139245656,3.16659129,2581.1,2580.9,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1750139245854,0.77465,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139246046,1.7131,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139246247,3.16660129,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139246555,2.39195129,2581.0,2580.9,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1750139247954,2.39195129,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750139248260,3.16661129,2581.0,2580.9,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750139249154,0.77469,2580.9,2580.8,42.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750139249359,0.77469,2580.9,2580.8,48.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750139250054,3.2078,2581.1,2580.8,48.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750139250257,5.59975129,2581.1,2580.8,48.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750139250658,0.77469,2580.9,2580.8,48.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750139251054,0.77469,2580.9,2580.8,46.94]
["bitfinex-derivatives","ETHF0:USTF0",1750139251055,3.16664129,2580.9,2580.8,46.94]
["bitfinex-derivatives","ETHF0:USTF0",1750139251355,3.16664129,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139254262,11.5135044,2580.9,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139254568,0.77481,2580.5,2580.3,2.48895]
["bitfinex-derivatives","ETHF0:USTF0",1750139254756,0.77481,2580.5,2580.4,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1750139255863,0.77481,2580.5,2579.9,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1750139255864,5.59975129,2580.5,2579.9,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1750139256059,2.39195129,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750139256267,3.2078,2580.5,2579.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750139256475,2.39195129,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750139256766,1.7432,2580.2,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750139256767,5.59975129,2580.5,2580.0,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1750139257076,2.39195129,2580.3,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750139257464,2.39195129,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139257770,3.16695129,2579.9,2579.7,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1750139257960,3.16695129,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139257961,2.39195129,2579.8,2579.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1750139258162,0.00581271,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750139259673,2.397764,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750139261072,2.397764,2579.9,2579.4,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750139261366,0.00581271,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750139261575,0.00581271,2579.9,2579.8,6.92902]
["bitfinex-derivatives","ETHF0:USTF0",1750139261968,4.13175129,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750139262169,4.13175129,2580.4,2580.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750139262367,4.90661129,2580.4,2580.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750139262572,1.7398,2580.4,2580.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750139262879,1.8311,2580.5,2580.2,6.92887]
["bitfinex-derivatives","ETHF0:USTF0",1750139262880,0.77482,2580.5,2580.2,6.92887]
["bitfinex-derivatives","ETHF0:USTF0",1750139263072,3.5595,2580.5,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139263267,1.7201,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750139263574,3.21361271,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750139264182,3.21361271,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139264482,8.10795898,2580.6,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750139264672,1.8394,2580.5,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750139264872,2.61422,2580.5,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750139265067,2.61422,2580.5,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139265286,0.77484,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139265474,4.33434,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139265974,4.33434,2580.4,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750139265975,0.77487,2580.3,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750139266182,5.66921627,2580.3,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750139266478,4.89434627,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139266679,5.66921627,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139266877,0.7749,2580.2,2580.0,3.98855271]
["bitfinex-derivatives","ETHF0:USTF0",1750139267077,0.7749,2580.2,2580.0,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750139267381,0.77493,2580.1,2580.0,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139268072,0.77493,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139268267,1.8473,2580.2,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139268486,2.47143,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139268685,1.6965,2580.1,2580.0,0.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1750139268975,1.6965,2580.1,2580.0,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750139269279,2.47143,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139269483,4.28063,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139269782,3.5057,2580.1,2580.0,0.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1750139269977,3.5057,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139270378,4.28063,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139270577,3.5057,2580.1,2580.0,0.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1750139270885,4.28063,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139271087,3.5057,2580.1,2580.0,0.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1750139272281,8.10214627,2580.3,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139272282,3.2078,2580.3,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139272483,4.90401271,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139272776,4.90401271,2580.6,2580.0,5.08241271]
["bitfinex-derivatives","ETHF0:USTF0",1750139272777,5.67878271,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139272976,5.67878271,2580.6,2580.0,6.93581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139272977,4.90401271,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139273982,5.67878271,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139274575,9.79835898,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139274781,6.59055898,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139274980,4.90015898,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139275185,0.00581271,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139276985,0.00581271,2580.6,2580.5,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750139280180,0.00581271,2580.6,2580.5,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1750139280675,0.00581271,2580.6,2580.5,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750139280880,0.00581271,2580.6,2580.5,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750139282189,0.77489,2580.3,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750139282390,12.33516582,2580.6,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750139282391,0.77486,2580.4,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750139282583,0.7749,2580.2,2580.0,5.82994271]
["bitfinex-derivatives","ETHF0:USTF0",1750139282785,0.77493,2580.1,2580.0,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750139282985,1.8234,2580.1,2580.0,3.98857271]
["bitfinex-derivatives","ETHF0:USTF0",1750139283295,1.8234,2580.1,2580.0,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750139283787,1.8234,2580.1,2580.0,3.98857271]
["bitfinex-derivatives","ETHF0:USTF0",1750139284281,1.8234,2580.1,2580.0,0.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1750139284482,1.8582,2580.3,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139284679,2.63308,2580.3,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750139284899,1.8582,2580.3,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750139285087,1.8582,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750139285393,2.83138174,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750139285592,5.34695174,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750139285784,9.46850485,2580.3,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750139285985,1.74808174,2580.2,2580.0,0.78074271]
["bitfinex-derivatives","ETHF0:USTF0",1750139286186,7.40994627,2580.2,2580.0,0.78074271]
["bitfinex-derivatives","ETHF0:USTF0",1750139286489,7.40995627,2580.2,2580.0,0.78074271]
["bitfinex-derivatives","ETHF0:USTF0",1750139286691,6.63504627,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750139286987,0.77493,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139287193,1.6966,2580.1,2580.0,0.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1750139287691,1.723,2580.5,2580.0,0.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1750139287692,4.12155311,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750139287888,6.87361138,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750139288094,9.34502138,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750139288292,8.57021138,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750139288482,13.46455765,2580.5,2580.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1750139288690,1.74823596,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750139288990,1.6966,2580.4,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750139289190,0.7749,2580.2,2580.0,0.78075271]
["bitfinex-derivatives","ETHF0:USTF0",1750139289394,0.77493,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139289592,6.02863,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139290279,5.2537,2580.1,2580.0,0.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1750139290484,1.7785,2580.1,2580.0,0.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1750139290883,3.5174,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750139291083,2.81160607,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750139291785,0.97270607,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750139291985,0.00581271,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750139292692,0.00581271,2580.6,2580.5,7.00781]
["bitfinex-derivatives","ETHF0:USTF0",1750139295403,0.00581271,2580.6,2580.5,10.21561]
["bitfinex-derivatives","ETHF0:USTF0",1750139295691,4.12155311,2581.0,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750139295887,1.7805,2581.1,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750139296088,1.6993,2581.0,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750139296283,4.89434627,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750139297196,4.89434627,2580.9,2580.6,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750139297390,5.66905627,2580.9,2580.7,7.00674]
["bitfinex-derivatives","ETHF0:USTF0",1750139297594,1.6993,2580.8,2580.7,7.00674]
["bitfinex-derivatives","ETHF0:USTF0",1750139297796,4.89434627,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750139298097,1.78631271,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750139298297,3.48561271,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750139298488,1.78631271,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750139300400,6.68065898,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750139300907,6.68065898,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750139301193,9.19230898,2581.1,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750139301499,8.41765898,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750139301699,9.19227898,2581.1,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750139302100,8.41765898,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750139302799,6.68065898,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750139303796,0.00581271,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750139303996,0.00581271,2581.1,2581.0,2.56605]
["bitfinex-derivatives","ETHF0:USTF0",1750139305008,0.00581271,2581.1,2581.0,45.11755]
["bitfinex-derivatives","ETHF0:USTF0",1750139306195,0.00581271,2581.1,2581.0,46.97665]
["bitfinex-derivatives","ETHF0:USTF0",1750139306805,8.10214627,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750139307097,0.3950621,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139307297,1.748,2581.7,2581.6,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1750139307996,1.748,2581.7,2581.6,10.21328]
["bitfinex-derivatives","ETHF0:USTF0",1750139308999,0.38184381,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750139309202,0.38184381,2582.3,2582.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750139309403,0.38184381,2582.3,2582.2,51.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750139309590,1.8556,2582.8,2582.2,50.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750139309791,1.8556,2582.8,2582.7,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750139309995,1.8556,2582.8,2582.7,7.00415]
["bitfinex-derivatives","ETHF0:USTF0",1750139310294,0.00581271,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750139310499,0.00581271,2583.0,2582.9,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1750139311210,9.75210952,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139311211,3.2078,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139311397,1.9341,2584.4,2582.7,76.78813271]
["bitfinex-derivatives","ETHF0:USTF0",1750139311398,1.7478,2583.9,2583.4,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1750139311713,1.7478,2583.6,2583.4,10.28371]
["bitfinex-derivatives","ETHF0:USTF0",1750139312008,1.7478,2583.6,2583.4,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750139312207,1.7478,2583.6,2583.4,10.28372]
["bitfinex-derivatives","ETHF0:USTF0",1750139312404,1.7478,2583.6,2583.4,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750139312708,0.77391,2583.5,2583.4,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750139313009,0.77391,2583.5,2583.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750139313405,0.77391,2583.5,2583.1,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1750139313608,1.7478,2583.4,2583.2,7.07499]
["bitfinex-derivatives","ETHF0:USTF0",1750139313908,1.7478,2583.4,2583.2,7.07498]
["bitfinex-derivatives","ETHF0:USTF0",1750139314407,1.7422,2583.7,2583.2,7.07498]
["bitfinex-derivatives","ETHF0:USTF0",1750139314408,2.51606,2583.7,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750139314908,4.23326,2583.7,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750139315210,3.4594,2583.7,2583.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750139315411,3.4594,2583.7,2583.2,7.07497]
["bitfinex-derivatives","ETHF0:USTF0",1750139315412,0.77391,2583.5,2583.2,7.07497]
["bitfinex-derivatives","ETHF0:USTF0",1750139315612,0.77396,2583.4,2583.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750139315801,0.77396,2583.4,2583.1,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1750139316007,4.89434627,2583.6,2583.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750139316319,1.7172,2583.5,2583.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750139316706,1.7172,2583.5,2583.1,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1750139316905,1.7172,2583.5,2583.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750139317106,0.77394,2583.4,2583.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750139317606,1.7172,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139317808,2.54204,2583.4,2583.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750139318108,2.54204,2583.4,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139318109,0.77405,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139318311,0.77405,2583.1,2583.0,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750139319813,0.77405,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139320002,0.77405,2583.1,2583.0,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750139320712,0.77406,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139321012,0.77406,2583.0,2582.9,50.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750139321707,0.77406,2583.0,2582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750139321912,1.8316,2583.2,2582.9,10.27987]
["bitfinex-derivatives","ETHF0:USTF0",1750139322215,0.77406,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139322407,0.77406,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139322807,0.77406,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139323007,0.77406,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139323708,5.66840627,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139324109,1.8316,2583.2,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139324110,1.8316,2583.2,2582.9,10.27989]
["bitfinex-derivatives","ETHF0:USTF0",1750139324308,0.77403,2583.1,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139324605,0.77406,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139326515,9.78995938,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139329514,9.78995938,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139329515,4.89561311,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139330122,0.77406,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139330822,0.77406,2583.0,2582.9,10.27988]
["bitfinex-derivatives","ETHF0:USTF0",1750139331123,0.77406,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139331419,0.77406,2583.0,2582.9,10.27989]
["bitfinex-derivatives","ETHF0:USTF0",1750139332120,0.77406,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139332324,5.95315311,2583.2,2583.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750139332522,5.95315311,2583.2,2582.9,10.27987]
["bitfinex-derivatives","ETHF0:USTF0",1750139332927,0.77406,2583.0,2582.9,10.27987]
["bitfinex-derivatives","ETHF0:USTF0",1750139333720,0.77406,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139334526,0.77406,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139334731,5.66840627,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139334925,5.66840627,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139335132,5.66840627,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139335820,5.66840627,2583.0,2582.9,10.27989]
["bitfinex-derivatives","ETHF0:USTF0",1750139336021,5.66840627,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139336230,0.77406,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139336627,0.96777045,2583.0,2582.9,10.27988]
["bitfinex-derivatives","ETHF0:USTF0",1750139336825,0.77405,2583.1,2583.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750139337130,0.77406,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139337831,1.74287118,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139338226,1.74287118,2583.0,2582.9,10.27988]
["bitfinex-derivatives","ETHF0:USTF0",1750139338533,1.74287118,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139339132,6.63721745,2583.0,2582.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750139339334,6.63721745,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139341327,0.77412,2582.8,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139341627,1.74293118,2582.8,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139341829,1.74293118,2582.8,2582.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750139341830,0.77418,2582.6,2582.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750139342027,0.7743,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139342228,0.77435,2582.0,2581.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750139342743,1.74427321,2582.0,2581.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750139342938,3.39247321,2582.0,2581.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750139343436,0.77441,2581.8,2581.7,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750139343637,1.74433321,2581.8,2581.7,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750139344032,3.39253321,2581.8,2581.7,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750139344238,2.42261,2581.8,2581.7,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750139344839,2.42261,2581.8,2581.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139345042,3.39087121,2581.8,2581.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139345737,0.7745,2581.5,2581.4,7.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750139345938,5.66884627,2581.5,2581.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750139346736,8.05094627,2581.5,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139346936,1.5714,2581.4,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139347136,3.98235,2581.4,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139347539,0.77456,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139347737,2.41096,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139348436,1.6364,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139349345,1.6364,2581.3,2581.2,0.78040271]
["bitfinex-derivatives","ETHF0:USTF0",1750139349846,1.6364,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139350043,1.6364,2581.3,2581.2,0.78040271]
["bitfinex-derivatives","ETHF0:USTF0",1750139351141,6.41454627,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750139353350,0.77453,2581.4,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139353550,2.44333,2581.4,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139353747,1.6688,2581.4,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139353944,0.77456,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139354151,5.66890627,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139354446,9.79045938,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139354648,11.31755938,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139355138,11.31755938,2581.3,2580.7,11.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750139355139,0.7747,2580.9,2580.7,11.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750139355339,5.66904627,2580.9,2580.7,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750139355542,0.77471,2580.8,2580.7,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750139355944,6.44624627,2580.9,2580.7,8.64053]
["bitfinex-derivatives","ETHF0:USTF0",1750139356245,7.22095627,2580.9,2580.7,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750139356743,0.77471,2580.8,2580.7,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750139356949,0.77476,2580.7,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139357252,5.66911627,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139357438,8.84441627,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139358842,9.1518953,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139359548,8.84441627,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139360345,0.77477,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139360652,2.40987,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139364948,2.40987,2580.6,2580.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750139364949,0.77489,2580.2,2580.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750139366151,0.77492,2580.1,2580.0,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750139366449,3.2078,2580.4,2580.0,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750139366654,3.2078,2580.4,2580.0,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750139366854,3.98265,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750139367154,3.2078,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139367649,3.2078,2580.4,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750139367845,3.2078,2580.4,2580.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750139368044,0.77491,2580.2,2580.0,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1750139368455,0.77491,2580.2,2580.0,2.44483]
["bitfinex-derivatives","ETHF0:USTF0",1750139368648,0.77492,2580.1,2580.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750139369053,0.77495,2580.0,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139369243,5.66929627,2580.0,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139369446,8.86099627,2580.0,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139369647,8.08604627,2580.0,2579.5,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750139369958,0.77507,2579.6,2579.5,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750139370957,4.89434627,2579.7,2579.5,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750139371250,0.77504,2579.7,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750139371449,0.77508,2579.6,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750139371756,8.10214627,2579.8,2579.3,47.031]
["bitfinex-derivatives","ETHF0:USTF0",1750139371757,3.2078,2579.8,2579.3,47.031]
["bitfinex-derivatives","ETHF0:USTF0",1750139371954,3.2078,2579.8,2579.1,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750139371955,3.2078,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139372158,4.89434627,2579.6,2579.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750139372159,0.77522,2579.1,2579.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750139372453,0.77522,2579.1,2578.2,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1750139372454,0.96917877,2579.1,2578.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750139372754,5.66973627,2578.6,2578.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750139372949,0.77542,2578.5,2578.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750139373149,3.2078,2578.8,2578.3,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750139373454,1.5742,2579.4,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750139373654,1.5742,2579.4,2578.9,9.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750139373853,4.8708,2579.5,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750139373854,3.2078,2579.5,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750139374050,4.89434627,2579.4,2579.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750139374249,4.89434627,2579.4,2579.0,5.58214]
["bitfinex-derivatives","ETHF0:USTF0",1750139374449,4.89434627,2579.4,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1750139374650,4.89434627,2579.4,2579.0,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750139374651,5.66948627,2579.4,2579.0,5.58214]
["bitfinex-derivatives","ETHF0:USTF0",1750139374844,4.89434627,2579.1,2578.9,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1750139375050,4.89434627,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139375246,4.89434627,2579.1,2578.8,7.0183]
["bitfinex-derivatives","ETHF0:USTF0",1750139375458,4.89434627,2579.1,2578.8,7.01831]
["bitfinex-derivatives","ETHF0:USTF0",1750139375850,5.66958627,2579.1,2578.8,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139376049,5.66958627,2579.1,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750139376354,4.89434627,2579.1,2578.7,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139376551,4.89434627,2578.8,2578.4,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750139376747,4.89434627,2578.8,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750139376947,4.89434627,2578.8,2578.2,7.01847]
["bitfinex-derivatives","ETHF0:USTF0",1750139376948,0.77534,2578.7,2578.2,7.01847]
["bitfinex-derivatives","ETHF0:USTF0",1750139377148,5.66967627,2578.8,2578.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1750139377458,3.2078,2578.9,2578.3,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1750139377459,3.2078,2578.9,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750139377949,3.2078,2578.9,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750139378145,3.2078,2578.9,2578.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750139378350,3.2078,2578.9,2578.4,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1750139378549,3.2078,2578.9,2578.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1750139378753,0.77533,2578.8,2578.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1750139378955,0.77533,2578.8,2578.4,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750139379144,0.77533,2578.8,2578.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1750139379347,3.2078,2578.9,2578.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1750139379556,0.77533,2578.8,2578.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1750139379758,3.2078,2578.9,2578.6,2.33306]
["bitfinex-derivatives","ETHF0:USTF0",1750139380056,0.77534,2578.7,2578.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750139380851,3.2078,2578.9,2578.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750139381155,3.9831,2578.9,2578.6,2.33307]
["bitfinex-derivatives","ETHF0:USTF0",1750139381456,0.77526,2579.0,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750139382155,5.66958627,2579.1,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750139382353,0.77527,2579.0,2578.7,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1750139382554,0.77531,2578.8,2578.6,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750139382850,0.77534,2578.7,2578.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750139383046,0.77534,2578.7,2578.6,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750139383248,5.66967627,2578.8,2578.6,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750139384553,8.87744627,2578.9,2578.6,8.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750139384760,8.10214627,2578.9,2578.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750139385053,0.77534,2578.7,2578.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750139386352,0.77533,2578.8,2578.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750139386558,7.32935311,2578.9,2578.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750139386753,0.77534,2578.8,2578.6,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750139386945,0.77534,2578.7,2578.6,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750139387759,12.22369938,2578.9,2578.6,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750139387961,0.77534,2578.8,2578.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750139388168,0.77534,2578.7,2578.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750139388456,0.77534,2578.7,2578.6,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750139388854,0.77534,2578.7,2578.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750139389055,15.61749938,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139389262,0.77541,2578.5,2578.3,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750139389455,0.77544,2578.4,2578.3,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750139389662,0.77542,2578.5,2578.3,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750139389858,4.89434627,2578.6,2578.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1750139390065,0.77547,2578.3,2578.2,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750139390257,0.77547,2578.3,2578.2,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1750139390563,0.77547,2578.3,2578.1,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750139390759,0.77547,2578.3,2578.0,48.63833]
["bitfinex-derivatives","ETHF0:USTF0",1750139390760,4.89434627,2578.3,2578.0,54.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750139390967,7.36853627,2578.3,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750139391158,0.7755,2578.2,2578.0,54.88434]
["bitfinex-derivatives","ETHF0:USTF0",1750139392561,1.6987,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750139392756,1.6987,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139392956,4.22858,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139393162,0.77551,2578.2,2578.0,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1750139393457,3.4531,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750139393663,2.52988,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139394156,0.7755,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139394357,0.77553,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139394562,5.66987627,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139395163,4.89434627,2578.1,2577.8,9.87809601]
["bitfinex-derivatives","ETHF0:USTF0",1750139395366,4.89434627,2578.1,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750139395560,0.00581271,2578.2,2577.8,9.87809601]
["bitfinex-derivatives","ETHF0:USTF0",1750139395767,0.78133271,2578.2,2578.0,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1750139396069,0.78133271,2578.2,2577.8,11.55019601]
["bitfinex-derivatives","ETHF0:USTF0",1750139396070,0.78133271,2578.2,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1750139396258,0.77553,2578.1,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1750139396460,0.00581271,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750139400469,0.78131271,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750139400964,0.78131271,2578.2,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750139401163,0.78131271,2578.2,2577.8,11.55019601]
["bitfinex-derivatives","ETHF0:USTF0",1750139401164,0.00581271,2578.2,2577.8,9.87809601]
["bitfinex-derivatives","ETHF0:USTF0",1750139401565,0.00581271,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750139401874,0.78132271,2578.2,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750139402265,0.00581271,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750139402466,0.78131271,2578.2,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750139403169,0.00581271,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750139403664,0.00581271,2578.2,2578.1,5.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750139403863,0.77537,2578.7,2578.1,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750139404064,0.77537,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139404267,0.77533,2578.8,2578.4,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750139404575,0.9754027,2578.7,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750139405367,0.77539,2578.6,2578.4,5.90562271]
["bitfinex-derivatives","ETHF0:USTF0",1750139405568,0.77539,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750139405871,0.77536,2578.7,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750139406272,5.66967627,2578.8,2578.4,5.13021271]
["bitfinex-derivatives","ETHF0:USTF0",1750139406467,0.97576948,2578.7,2578.4,5.13021271]
["bitfinex-derivatives","ETHF0:USTF0",1750139406667,0.77533,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750139406867,1.75060308,2578.8,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750139407072,0.97527308,2578.7,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750139407867,3.98891271,2578.9,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750139407868,0.00581271,2578.9,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750139408067,9.61681962,2579.5,2578.6,19.36114627]
["bitfinex-derivatives","ETHF0:USTF0",1750139408068,3.2078,2579.5,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1750139408378,0.97544503,2579.4,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139408576,4.9277,2579.5,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750139408768,0.97496253,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750139409069,0.97496253,2579.4,2579.2,41.57518]
["bitfinex-derivatives","ETHF0:USTF0",1750139409276,4.9277,2579.5,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139409476,1.75217342,2579.4,2579.2,41.57519]
["bitfinex-derivatives","ETHF0:USTF0",1750139409671,1.7266,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750139409873,2.70322386,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750139410174,3.2078,2579.5,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750139410375,4.18441415,2579.5,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750139410680,3.2078,2579.5,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750139410980,0.00581271,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750139411776,0.00581271,2579.6,2579.5,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750139412174,0.00581271,2579.6,2579.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750139412371,0.00581271,2579.6,2579.5,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750139412777,0.00581271,2579.6,2579.5,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750139413178,0.00581271,2579.6,2579.4,8.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750139413373,0.00581271,2579.6,2579.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750139413572,0.00581271,2579.6,2579.4,2.52542]
["bitfinex-derivatives","ETHF0:USTF0",1750139413875,0.00581271,2579.6,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139414081,5.66947627,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139414972,5.66948627,2579.4,2579.2,7.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750139415174,7.43738627,2579.4,2579.2,7.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750139415375,1.7679,2579.4,2579.2,7.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750139415582,1.7679,2579.4,2579.1,43.23161]
["bitfinex-derivatives","ETHF0:USTF0",1750139415882,2.54305,2579.4,2579.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750139416071,2.54305,2579.4,2579.2,7.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750139416484,3.2078,2579.5,2579.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750139416675,3.2078,2579.5,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750139416877,0.00581271,2579.6,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750139417080,4.89434627,2579.5,2579.3,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750139417279,0.77515,2579.4,2579.2,7.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750139417585,9.10646627,2579.5,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750139418487,0.77513,2579.4,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750139418880,0.77513,2579.5,2579.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1750139419079,0.77513,2579.5,2579.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750139419377,0.77513,2579.4,2579.2,7.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750139419574,0.77513,2579.5,2579.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750139420179,0.00581271,2579.6,2579.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750139420381,0.77512,2579.5,2579.3,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750139421489,0.00581271,2579.6,2579.2,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750139421689,0.00581271,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750139422386,0.00581271,2579.6,2579.5,41.5751]
["bitfinex-derivatives","ETHF0:USTF0",1750139422790,0.78088271,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139423890,0.00581271,2579.6,2579.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750139424286,0.7751,2579.5,2579.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750139425083,0.78090271,2579.6,2579.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750139425391,0.7751,2579.5,2579.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750139426887,0.77513,2579.4,2579.3,42.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750139427882,5.66947627,2579.5,2579.3,43.32866]
["bitfinex-derivatives","ETHF0:USTF0",1750139428287,0.77513,2579.4,2579.3,43.32866]
["bitfinex-derivatives","ETHF0:USTF0",1750139428589,0.77513,2579.4,2579.3,42.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750139428891,0.77512,2579.5,2579.3,43.32866]
["bitfinex-derivatives","ETHF0:USTF0",1750139429096,0.77513,2579.4,2579.3,45.00886]
["bitfinex-derivatives","ETHF0:USTF0",1750139429392,0.77513,2579.4,2579.3,42.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750139431690,0.77513,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139431892,3.2078,2579.4,2578.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750139432187,0.77533,2578.8,2578.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750139432898,3.18213149,2578.8,2578.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750139434885,5.67678857,2578.8,2578.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750139436495,5.67676857,2578.8,2578.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750139436688,4.12155311,2578.9,2578.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750139436891,0.77531,2578.8,2578.7,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750139437085,0.77531,2578.8,2578.6,7.04436]
["bitfinex-derivatives","ETHF0:USTF0",1750139437291,0.77535,2578.7,2578.5,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1750139437489,0.77535,2578.7,2578.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750139437696,2.48023,2578.8,2578.6,7.04438]
["bitfinex-derivatives","ETHF0:USTF0",1750139437899,0.77535,2578.7,2578.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750139438196,2.48023,2578.8,2578.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750139438385,0.77535,2578.7,2578.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750139438589,2.48024,2578.8,2578.6,7.04438]
["bitfinex-derivatives","ETHF0:USTF0",1750139439398,0.77534,2578.7,2578.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750139439594,2.48023,2578.8,2578.6,7.04436]
["bitfinex-derivatives","ETHF0:USTF0",1750139440101,0.77534,2578.7,2578.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750139440295,0.77534,2578.7,2578.6,7.04437]
["bitfinex-derivatives","ETHF0:USTF0",1750139440799,3.3807,2578.8,2578.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750139441100,4.15604,2578.8,2578.6,7.04435]
["bitfinex-derivatives","ETHF0:USTF0",1750139441298,3.3807,2578.8,2578.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750139441598,2.48023,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750139441788,1.7049,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750139442094,2.48021,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750139442497,1.7049,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750139442797,1.7049,2578.8,2578.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750139443302,2.48023,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750139443502,1.7049,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750139444205,4.89686311,2578.9,2578.7,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750139444695,0.77535,2578.7,2578.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750139444903,4.12155311,2578.9,2578.6,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750139445202,4.12155311,2578.9,2578.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1750139445203,4.90145857,2578.7,2578.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1750139445398,0.77538,2578.6,2578.5,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1750139447202,4.8942,2578.8,2578.5,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1750139447410,3.2078,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750139447705,3.98311,2578.8,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750139447901,0.77535,2578.7,2578.5,8.70538]
["bitfinex-derivatives","ETHF0:USTF0",1750139448103,4.90145857,2578.7,2578.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139448295,0.77541,2578.5,2578.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139448503,5.0878,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750139448703,3.98312,2578.8,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750139449011,0.77541,2578.5,2578.4,1.71791271]
["bitfinex-derivatives","ETHF0:USTF0",1750139449207,5.67684857,2578.6,2578.4,8.76335271]
["bitfinex-derivatives","ETHF0:USTF0",1750139449802,4.90145857,2578.6,2578.4,7.98791271]
["bitfinex-derivatives","ETHF0:USTF0",1750139450000,4.17677,2578.7,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750139450206,2.42407,2578.7,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750139450402,1.6487,2578.7,2578.4,7.98791271]
["bitfinex-derivatives","ETHF0:USTF0",1750139450606,0.7754,2578.6,2578.4,8.76333271]
["bitfinex-derivatives","ETHF0:USTF0",1750139451005,2.42406,2578.7,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750139452210,0.77538,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750139452512,0.77538,2578.6,2578.4,8.76332271]
["bitfinex-derivatives","ETHF0:USTF0",1750139452705,0.77541,2578.5,2578.4,1.71791271]
["bitfinex-derivatives","ETHF0:USTF0",1750139452905,4.90145857,2578.6,2578.4,7.98791271]
["bitfinex-derivatives","ETHF0:USTF0",1750139453106,2.42407,2578.7,2578.4,8.76333271]
["bitfinex-derivatives","ETHF0:USTF0",1750139453406,9.02301168,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750139453407,4.12155311,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750139453602,4.12155311,2578.9,2578.8,7.04532]
["bitfinex-derivatives","ETHF0:USTF0",1750139454008,4.12155311,2578.9,2578.8,47.84532]
["bitfinex-derivatives","ETHF0:USTF0",1750139454512,3.98304,2579.1,2578.8,47.07]
["bitfinex-derivatives","ETHF0:USTF0",1750139454713,3.98304,2579.1,2578.9,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750139455010,0.77524,2579.1,2578.9,2.39946]
["bitfinex-derivatives","ETHF0:USTF0",1750139455409,5.81915311,2579.3,2578.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750139455611,0.77524,2579.1,2578.9,4.10736]
["bitfinex-derivatives","ETHF0:USTF0",1750139455812,0.77524,2579.1,2578.9,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750139456006,0.77524,2579.1,2578.9,4.10738]
["bitfinex-derivatives","ETHF0:USTF0",1750139457009,0.77524,2579.1,2578.9,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750139457207,0.77524,2579.1,2578.9,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1750139458612,0.77521,2579.2,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750139459204,13.91421168,2579.5,2578.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750139459205,9.01275311,2579.5,2578.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750139459411,5.66632,2579.5,2579.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750139460214,3.2078,2579.5,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750139460415,2.42460271,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750139460416,0.00581271,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750139460710,0.78090271,2579.6,2579.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750139460917,0.00581271,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750139461310,4.90727128,2579.6,2579.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750139461608,6.67257128,2579.6,2579.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750139461915,4.90727128,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750139462913,3.18598604,2579.6,2579.4,2.49322]
["bitfinex-derivatives","ETHF0:USTF0",1750139463516,2.41091604,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750139464214,0.00581271,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750139464615,2.41091604,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750139465119,0.00581271,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750139465414,0.00581271,2579.6,2579.5,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1750139465915,3.2078,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750139466215,3.2078,2579.9,2579.8,7.01601]
["bitfinex-derivatives","ETHF0:USTF0",1750139467015,0.77495,2580.0,2579.8,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750139467212,0.77495,2580.0,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139467213,0.77504,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139467708,2.43284,2579.8,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139467913,1.6578,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750139468317,2.43284,2579.8,2579.6,9.45361271]
["bitfinex-derivatives","ETHF0:USTF0",1750139468621,2.43284,2579.8,2579.6,6.24581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139468917,6.55354071,2579.8,2579.6,6.24581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139469118,0.77504,2579.7,2579.6,6.24581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139469320,4.13854,2579.7,2579.6,6.24581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139470321,2.49144,2579.7,2579.6,6.24581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139470522,1.7164,2579.7,2579.6,6.24581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139470717,2.49144,2579.7,2579.6,6.24581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139471820,4.21754,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139472723,1.7164,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139472925,1.7164,2579.7,2579.6,0.78088271]
["bitfinex-derivatives","ETHF0:USTF0",1750139473621,3.2078,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750139474726,0.00581271,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750139475432,0.00581271,2580.1,2580.0,41.57495]
["bitfinex-derivatives","ETHF0:USTF0",1750139475626,1.6278,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750139475833,1.6079,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750139476930,10.53584071,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139477226,9.76104071,2580.6,2580.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750139477431,3.2078,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139478730,0.78056271,2580.7,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750139479123,0.78056271,2580.7,2580.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750139479124,0.77477,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139479325,0.78057271,2580.7,2580.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750139479629,0.78057271,2580.7,2580.5,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750139479831,0.00581271,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139480133,0.00581271,2580.7,2580.3,7.9484]
["bitfinex-derivatives","ETHF0:USTF0",1750139480326,0.00581271,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139480529,0.78055271,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139480734,0.00581271,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139480934,0.78057271,2580.7,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750139481229,0.7748,2580.5,2580.3,7.01484]
["bitfinex-derivatives","ETHF0:USTF0",1750139481429,5.67055071,2580.5,2580.3,7.01485]
["bitfinex-derivatives","ETHF0:USTF0",1750139481630,1.6909,2580.6,2580.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750139481827,3.21361271,2580.7,2580.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750139482334,3.21361271,2580.7,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750139482335,3.98835271,2580.7,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750139482534,3.98835271,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139482738,3.21361271,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139483033,3.98835271,2580.7,2580.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750139483233,0.77479,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139483738,0.77479,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139483931,8.88411342,2580.7,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139484132,0.77477,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139484333,8.10935342,2580.7,2580.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750139484530,2.44499,2580.6,2580.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750139484731,2.44499,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139485035,1.6702,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139485235,1.6702,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139485236,2.445,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139485440,2.445,2580.6,2580.3,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750139485844,2.445,2580.6,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750139486343,2.445,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139486643,1.6702,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139486844,4.07351172,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139487837,4.07351172,2580.6,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750139488043,2.40331172,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750139488242,2.40331172,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750139488534,0.77489,2580.2,2580.1,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1750139488743,0.77492,2580.1,2580.0,44.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750139488971,3.4075,2580.1,2580.0,51.02075]
["bitfinex-derivatives","ETHF0:USTF0",1750139490070,1.76,2580.1,2580.0,51.02075]
["bitfinex-derivatives","ETHF0:USTF0",1750139490474,1.6475,2580.6,2580.0,50.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750139490661,5.81081172,2580.6,2580.1,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1750139490866,3.4075,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139491067,3.4075,2580.6,2580.4,7.01283]
["bitfinex-derivatives","ETHF0:USTF0",1750139491367,0.7748,2580.5,2580.4,7.01283]
["bitfinex-derivatives","ETHF0:USTF0",1750139491570,1.6311,2580.5,2580.4,7.01283]
["bitfinex-derivatives","ETHF0:USTF0",1750139491770,1.76,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139491970,4.82801271,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139492672,0.00581271,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139495569,3.2078,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750139495772,4.89613311,2581.3,2580.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1750139495973,6.55533311,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750139496174,6.55533311,2581.3,2580.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1750139496361,5.78075311,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139496770,6.55531311,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139496969,6.55531311,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750139497171,2.43376,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139497373,1.6592,2581.3,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139497673,0.77462,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139498174,0.77461,2581.2,2581.0,0.78045271]
["bitfinex-derivatives","ETHF0:USTF0",1750139498374,0.77462,2581.1,2581.0,0.78045271]
["bitfinex-derivatives","ETHF0:USTF0",1750139498670,0.77461,2581.2,2581.0,0.78045271]
["bitfinex-derivatives","ETHF0:USTF0",1750139498875,0.77461,2581.2,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139499074,0.77461,2581.2,2581.0,0.78044271]
["bitfinex-derivatives","ETHF0:USTF0",1750139499266,0.77462,2581.1,2581.0,0.78044271]
["bitfinex-derivatives","ETHF0:USTF0",1750139499466,0.77461,2581.2,2581.0,0.78044271]
["bitfinex-derivatives","ETHF0:USTF0",1750139500271,0.77459,2581.2,2581.0,0.78044271]
["bitfinex-derivatives","ETHF0:USTF0",1750139500475,0.77459,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750139501168,0.77459,2581.2,2581.0,0.78045271]
["bitfinex-derivatives","ETHF0:USTF0",1750139501363,0.77459,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750139501674,1.6592,2581.3,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139501974,2.43377,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750139502162,2.43378,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750139502565,1.6592,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750139502773,1.6592,2581.3,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139502774,0.77462,2581.2,2581.0,0.78044271]
["bitfinex-derivatives","ETHF0:USTF0",1750139502974,0.77461,2581.2,2581.0,0.78044271]
["bitfinex-derivatives","ETHF0:USTF0",1750139503173,0.77462,2581.1,2581.0,0.78044271]
["bitfinex-derivatives","ETHF0:USTF0",1750139503475,1.6592,2581.3,2581.0,0.78044271]
["bitfinex-derivatives","ETHF0:USTF0",1750139503677,8.87653163,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139504175,9.85099995,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139507271,4.18226832,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139507472,4.18226832,2581.1,2581.0,0.78046271]
["bitfinex-derivatives","ETHF0:USTF0",1750139507669,4.95776387,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139509382,0.77479,2580.6,2580.3,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1750139509681,0.77479,2580.6,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750139509682,4.89411163,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750139510777,2.40340526,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750139511083,0.77483,2580.4,2580.3,7.02786]
["bitfinex-derivatives","ETHF0:USTF0",1750139511278,4.00170526,2580.5,2580.3,7.02786]
["bitfinex-derivatives","ETHF0:USTF0",1750139511580,0.77483,2580.4,2580.3,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1750139511977,0.77486,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139512184,4.86326526,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139513573,5.83812869,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139514587,4.86326526,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139514775,7.35614765,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139514978,8.33075868,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139515289,7.35614765,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139516487,11.47770076,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139518388,9.01784076,2580.3,2580.2,0.78070271]
["bitfinex-derivatives","ETHF0:USTF0",1750139518586,9.79270076,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139519090,11.34570076,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139520380,11.34570076,2580.3,2579.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1750139520381,0.7751,2579.6,2579.4,54.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750139520682,0.77523,2579.1,2579.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1750139520885,5.67151765,2579.1,2579.0,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1750139521489,0.77527,2579.0,2578.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139521677,4.89628765,2579.1,2578.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139521882,4.89628765,2579.1,2578.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139522276,0.77526,2579.0,2578.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139522478,0.77529,2578.9,2578.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139522993,7.24542765,2579.1,2578.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139523178,0.77526,2579.0,2578.8,41.58111271]
["bitfinex-derivatives","ETHF0:USTF0",1750139523378,0.77529,2578.9,2578.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139523581,0.77528,2579.0,2578.8,41.58112271]
["bitfinex-derivatives","ETHF0:USTF0",1750139523786,0.00581271,2579.3,2578.9,28.79928765]
["bitfinex-derivatives","ETHF0:USTF0",1750139523987,0.00581271,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750139524292,0.00581271,2579.3,2579.2,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750139525691,0.00581271,2579.3,2579.2,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1750139526195,0.00581271,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750139526692,0.78099271,2579.3,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1750139526891,3.2078,2579.2,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1750139527885,0.00581271,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750139528186,0.00581271,2579.3,2579.2,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1750139528792,0.00581271,2579.3,2579.2,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1750139529898,0.00581271,2579.3,2579.2,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750139530589,0.00581271,2579.3,2579.2,8.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750139541706,0.78097271,2579.3,2579.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750139542703,2.29817271,2579.3,2579.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750139543995,0.77519,2579.2,2579.1,7.05523]
["bitfinex-derivatives","ETHF0:USTF0",1750139544199,2.29239,2579.2,2579.1,7.05523]
["bitfinex-derivatives","ETHF0:USTF0",1750139544398,2.29239,2579.2,2579.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750139544804,1.58691271,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750139544997,0.00581271,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750139545512,0.77519,2579.2,2579.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750139545815,3.98880271,2579.3,2579.1,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1750139546015,0.77519,2579.2,2579.1,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1750139546214,3.21361271,2579.3,2578.9,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750139546411,0.77523,2579.1,2579.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750139546616,0.77523,2579.1,2579.0,7.05625]
["bitfinex-derivatives","ETHF0:USTF0",1750139547113,0.77525,2579.0,2578.9,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750139547318,2.35955,2579.1,2579.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750139548518,4.02515,2579.1,2579.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750139549519,4.02515,2579.1,2578.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139549520,0.77529,2578.9,2578.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139550218,5.67157765,2578.9,2578.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139550415,5.67157765,2578.9,2578.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139550621,6.64858337,2578.9,2578.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139550821,8.31418337,2578.9,2578.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139551722,0.97700572,2578.9,2578.8,0.78113271]
["bitfinex-derivatives","ETHF0:USTF0",1750139551924,2.33127,2579.0,2578.8,0.78113271]
["bitfinex-derivatives","ETHF0:USTF0",1750139552317,0.77529,2578.9,2578.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139552519,5.67157765,2578.9,2578.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139552822,6.64838398,2578.9,2578.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139553022,8.22338398,2578.9,2578.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139554321,8.22273115,2578.9,2578.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139555018,12.34428426,2578.9,2578.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139555621,0.77541,2578.5,2578.4,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750139555817,16.56899426,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139555818,0.77544,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139556020,2.39474,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139556218,2.39474,2578.4,2578.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750139556818,2.39474,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139557121,3.1604,2578.4,2578.1,6.23681271]
["bitfinex-derivatives","ETHF0:USTF0",1750139557328,0.7755,2578.2,2578.1,6.23681271]
["bitfinex-derivatives","ETHF0:USTF0",1750139557824,0.7755,2578.2,2578.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139558325,2.3939,2578.2,2578.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139559225,1.6184,2578.2,2578.1,0.78134271]
["bitfinex-derivatives","ETHF0:USTF0",1750139559621,2.3939,2578.2,2578.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139559823,1.6184,2578.2,2578.1,0.78134271]
["bitfinex-derivatives","ETHF0:USTF0",1750139560021,2.3939,2578.2,2578.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139560225,1.6184,2578.2,2578.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139560426,1.6184,2578.2,2578.1,0.78134271]
["bitfinex-derivatives","ETHF0:USTF0",1750139560625,2.3939,2578.2,2578.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139561528,1.6184,2578.2,2578.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139561827,2.3939,2578.2,2578.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139563125,7.29018765,2578.2,2578.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139564321,7.29018765,2578.2,2577.3,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750139564322,15.63624076,2578.2,2577.3,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750139564528,4.89628765,2577.7,2577.3,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750139564728,4.0734,2577.6,2577.4,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750139564929,1.6229,2577.6,2577.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750139565125,1.6229,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139565325,1.6229,2577.6,2576.2,3.08452803]
["bitfinex-derivatives","ETHF0:USTF0",1750139565326,0.77578,2577.3,2577.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139565627,3.2078,2577.4,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750139565824,0.00581271,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750139566128,0.00581271,2577.7,2577.6,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1750139566326,0.00581271,2577.7,2577.6,8.98348]
["bitfinex-derivatives","ETHF0:USTF0",1750139566534,1.6229,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750139566825,3.2078,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750139567023,0.77524,2579.1,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750139567024,3.2078,2578.9,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750139567421,3.2078,2578.9,2578.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750139567422,3.2078,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750139567727,6.232,2579.5,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750139567728,0.00581271,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750139568031,0.00581271,2579.1,2578.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139568224,3.21361271,2579.1,2578.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139568425,3.21361271,2579.1,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750139568626,3.21361271,2579.1,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750139568821,0.00581271,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750139569031,3.2078,2579.7,2578.9,9.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750139569236,0.77508,2579.6,2579.0,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750139569430,8.10408765,2579.4,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750139569631,8.10408765,2579.4,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139569934,8.10408765,2579.4,2579.1,47.032]
["bitfinex-derivatives","ETHF0:USTF0",1750139571023,9.70798765,2579.4,2579.1,47.032]
["bitfinex-derivatives","ETHF0:USTF0",1750139571223,0.77516,2579.3,2579.1,47.032]
["bitfinex-derivatives","ETHF0:USTF0",1750139571428,9.70798765,2579.4,2579.1,47.032]
["bitfinex-derivatives","ETHF0:USTF0",1750139572323,8.10408765,2579.4,2579.1,47.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750139572526,3.2078,2579.4,2579.1,52.032]
["bitfinex-derivatives","ETHF0:USTF0",1750139572722,3.2078,2579.4,2579.2,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1750139572934,3.2078,2579.4,2579.2,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1750139573731,1.6552,2580.0,2579.2,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1750139573732,4.7192,2580.1,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750139574032,4.7192,2580.1,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750139574033,3.2078,2580.1,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750139574231,1.07785334,2580.2,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750139574436,0.7749,2580.2,2580.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1750139574731,0.77489,2580.2,2580.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1750139575127,2.38698,2580.3,2580.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1750139575439,0.78066271,2580.4,2580.0,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1750139575739,0.77487,2580.3,2580.0,3.86844]
["bitfinex-derivatives","ETHF0:USTF0",1750139575931,0.78066271,2580.4,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750139576327,0.77487,2580.3,2580.0,3.86844]
["bitfinex-derivatives","ETHF0:USTF0",1750139576739,0.00581271,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139577137,0.00581271,2580.4,2580.2,8.63348]
["bitfinex-derivatives","ETHF0:USTF0",1750139577638,0.00581271,2580.4,2580.3,41.57486]
["bitfinex-derivatives","ETHF0:USTF0",1750139577836,0.00581271,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139579038,0.00581271,2580.4,2580.3,41.57486]
["bitfinex-derivatives","ETHF0:USTF0",1750139579744,0.00581271,2580.4,2580.3,46.57486]
["bitfinex-derivatives","ETHF0:USTF0",1750139579939,1.5886,2581.1,2580.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139580150,3.2078,2581.2,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750139580151,3.98241,2581.2,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750139580336,0.77463,2581.1,2580.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750139580639,4.89628765,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139580849,4.89628765,2581.1,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139580850,0.77483,2580.4,2580.3,50.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750139581144,4.89628765,2580.7,2580.3,50.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750139581145,0.77482,2580.5,2580.3,50.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750139581438,4.89628765,2580.7,2580.3,50.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750139581644,0.77483,2580.4,2580.3,50.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750139581938,5.67111765,2580.4,2580.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750139582533,5.67111765,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139582534,0.77489,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139585647,4.89628765,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139585840,3.1663,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139586037,0.77489,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139587647,0.77488,2580.3,2580.1,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1750139587846,0.77489,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139589052,0.77495,2580.0,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139589251,7.28785311,2580.5,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750139589452,7.28785311,2580.5,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139589453,7.28785311,2580.5,2580.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1750139589753,0.77492,2580.1,2580.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1750139590841,0.77495,2580.0,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139591551,12.18414076,2580.5,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139591754,12.18414076,2580.5,2580.0,7.09994]
["bitfinex-derivatives","ETHF0:USTF0",1750139591755,0.77491,2580.2,2580.0,7.09994]
["bitfinex-derivatives","ETHF0:USTF0",1750139591954,12.18414076,2580.5,2580.0,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750139592255,0.77492,2580.1,2580.0,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750139592655,0.77495,2580.0,2579.9,0.78079271]
["bitfinex-derivatives","ETHF0:USTF0",1750139592855,14.12120076,2580.5,2579.9,0.78079271]
["bitfinex-derivatives","ETHF0:USTF0",1750139593058,12.18414076,2580.5,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750139593255,0.7749,2580.2,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750139593450,0.77492,2580.1,2579.9,7.10578271]
["bitfinex-derivatives","ETHF0:USTF0",1750139595457,4.89628765,2580.3,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139595458,5.67123765,2580.0,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139595962,9.79279076,2580.0,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139597463,10.76590216,2580.0,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139597657,14.07719905,2580.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139597967,4.89628765,2579.0,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750139598161,0.77532,2578.8,2578.6,41.57536]
["bitfinex-derivatives","ETHF0:USTF0",1750139598359,4.89628765,2579.0,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139598360,0.77535,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139598760,0.77533,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139599152,0.77535,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139599355,0.77533,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139599557,0.77533,2578.8,2578.6,41.57537]
["bitfinex-derivatives","ETHF0:USTF0",1750139599756,2.37731271,2578.9,2578.6,41.57537]
["bitfinex-derivatives","ETHF0:USTF0",1750139600065,1.60201271,2578.9,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139600465,0.77531,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139600965,0.77534,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139601155,0.77534,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139602062,0.77533,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139602267,0.78112271,2578.9,2578.6,41.57537]
["bitfinex-derivatives","ETHF0:USTF0",1750139602568,0.00581271,2578.9,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750139602961,3.2078,2579.3,2578.8,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1750139603162,3.2078,2579.3,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750139603358,3.2078,2579.3,2578.9,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1750139603564,4.89628765,2579.2,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139603762,0.77523,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139604059,6.44648765,2579.2,2578.5,13.44879]
["bitfinex-derivatives","ETHF0:USTF0",1750139604368,0.77535,2578.7,2578.5,11.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750139604563,0.77535,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139605666,0.77533,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139606461,2.39693,2578.8,2578.6,41.57537]
["bitfinex-derivatives","ETHF0:USTF0",1750139606769,0.77533,2578.8,2578.6,41.57536]
["bitfinex-derivatives","ETHF0:USTF0",1750139607262,0.77533,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139607566,0.77533,2578.8,2578.6,41.57537]
["bitfinex-derivatives","ETHF0:USTF0",1750139607968,0.7753,2578.9,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750139608269,4.7618,2579.0,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139608471,0.7753,2578.9,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750139608764,0.77532,2578.8,2578.6,41.57536]
["bitfinex-derivatives","ETHF0:USTF0",1750139609156,2.3969,2578.9,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750139609568,0.77532,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750139609864,0.7753,2578.9,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750139610471,4.7618,2579.0,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139610766,0.77532,2578.8,2578.6,41.57537]
["bitfinex-derivatives","ETHF0:USTF0",1750139611165,0.77532,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139611364,0.77532,2578.8,2578.6,41.57535]
["bitfinex-derivatives","ETHF0:USTF0",1750139611669,4.7618,2579.0,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750139611967,0.77532,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139612372,0.7753,2578.9,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750139612564,5.53707,2579.0,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139612768,3.98307,2579.0,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139612969,3.98307,2579.0,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750139613166,3.2078,2579.0,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139613373,3.2078,2579.0,2578.6,47.90336]
["bitfinex-derivatives","ETHF0:USTF0",1750139613673,0.77535,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139614168,0.77541,2578.5,2578.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139614568,5.67169765,2578.5,2578.4,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139614874,11.39575076,2578.5,2578.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139616170,4.12155311,2578.5,2578.4,0.78125271]
["bitfinex-derivatives","ETHF0:USTF0",1750139616570,0.77539,2578.6,2578.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139616770,3.2078,2578.7,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750139617374,3.2078,2578.7,2578.6,7.10338]
["bitfinex-derivatives","ETHF0:USTF0",1750139618467,1.6557,2579.2,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750139618468,3.2078,2579.1,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750139618871,0.00581271,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750139620078,0.78098271,2579.3,2579.1,5.44671]
["bitfinex-derivatives","ETHF0:USTF0",1750139620268,0.78098271,2579.3,2579.1,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1750139620870,0.00581271,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139621070,0.00581271,2579.3,2579.2,41.57519]
["bitfinex-derivatives","ETHF0:USTF0",1750139621577,0.78097271,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139621778,0.00581271,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139622075,0.00581271,2579.3,2579.2,41.57519]
["bitfinex-derivatives","ETHF0:USTF0",1750139623382,0.78097271,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139624375,0.00581271,2579.3,2578.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750139624677,0.77521,2579.2,2579.0,43.08674]
["bitfinex-derivatives","ETHF0:USTF0",1750139624879,0.78099271,2579.3,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1750139625174,0.78099271,2579.3,2579.0,42.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750139625175,0.78099271,2579.3,2579.0,43.08674]
["bitfinex-derivatives","ETHF0:USTF0",1750139625576,0.78099271,2579.3,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1750139625779,0.78100271,2579.3,2579.0,43.08673]
["bitfinex-derivatives","ETHF0:USTF0",1750139626279,0.78100271,2579.3,2579.0,42.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750139626280,0.77522,2579.1,2579.0,42.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750139626576,0.77522,2579.1,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750139626577,0.77529,2578.9,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750139626770,0.77528,2579.0,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750139626968,0.7753,2578.9,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750139627164,0.77528,2579.0,2578.8,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1750139627875,0.77532,2578.8,2578.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750139628371,0.77532,2578.8,2578.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139628372,3.2078,2578.9,2578.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139628574,0.77541,2578.5,2578.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139629176,0.77533,2578.8,2578.6,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750139629578,3.2078,2578.9,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139629579,0.77535,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139632772,3.2078,2578.9,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139632970,3.2078,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750139633477,3.2078,2578.9,2578.8,2.30302]
["bitfinex-derivatives","ETHF0:USTF0",1750139633678,3.96051,2579.2,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750139633875,0.78099271,2579.3,2579.1,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750139634079,0.7752,2579.2,2578.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750139634281,0.7752,2579.2,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750139634781,0.7752,2579.2,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1750139635084,0.7752,2579.2,2578.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750139635281,0.00581271,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750139636678,0.00581271,2579.3,2579.1,7.16021]
["bitfinex-derivatives","ETHF0:USTF0",1750139636884,0.00581271,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750139637585,0.00581271,2579.3,2579.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750139637786,0.78099271,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750139638586,0.00581271,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750139639478,0.00581271,2579.3,2579.2,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1750139640279,0.00581271,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750139640680,0.77519,2579.2,2579.1,7.16021]
["bitfinex-derivatives","ETHF0:USTF0",1750139640886,0.77519,2579.2,2579.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750139641286,0.78099271,2579.3,2579.1,7.16022]
["bitfinex-derivatives","ETHF0:USTF0",1750139641490,0.78099271,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750139641787,0.78099271,2579.3,2579.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750139641991,0.78099271,2579.3,2579.1,7.16021]
["bitfinex-derivatives","ETHF0:USTF0",1750139642192,0.78099271,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750139644192,0.00581271,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750139645494,1.5231,2579.9,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750139645791,3.2078,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750139645995,3.2078,2580.0,2579.9,41.57498]
["bitfinex-derivatives","ETHF0:USTF0",1750139647797,0.77874732,2580.2,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750139648102,0.00383732,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750139649113,3.2078,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139651797,3.2078,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750139651798,3.98264,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750139652003,3.98265,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750139652300,3.98265,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139652701,3.2078,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139654203,3.98263,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139654601,3.2078,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139654801,3.98263,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139655908,3.2078,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139656406,3.98263,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139658101,3.98263,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750139658309,3.98263,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139660411,3.2078,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139660604,3.98263,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139660913,3.2078,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139661105,7.04514,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139661814,6.2704,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139662010,1.584,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139662206,0.7748,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139662509,0.77479,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139662710,2.35879,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139662910,0.7748,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750139663710,2.3588,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139664610,1.584,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139664914,4.76201435,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139666016,3.98255,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139666215,5.61101435,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139666515,5.61101435,2580.7,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750139666516,0.77477,2580.6,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750139667012,7.92807435,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139667412,3.2078,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139667808,7.11181435,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750139668312,3.2078,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750139668511,3.90981,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750139668512,3.1352,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750139668901,5.53841435,2581.2,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750139669106,1.5313,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750139669808,2.40321435,2581.3,2580.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750139670115,2.40321435,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139670116,3.17777435,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139670814,0.77456,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139671009,0.77456,2581.3,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139671010,3.2078,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750139671311,1.5313,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750139671803,2.30578,2581.6,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750139672006,2.30578,2581.6,2581.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750139672205,2.30578,2581.6,2581.2,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750139672206,2.30578,2581.6,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750139672510,2.30579,2581.6,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750139672710,1.5313,2581.6,2581.2,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750139672910,2.30578,2581.6,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750139673311,1.5313,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750139673507,3.2078,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750139673815,3.2078,2581.7,2581.6,7.10547]
["bitfinex-derivatives","ETHF0:USTF0",1750139674022,1.6104,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750139674521,2.38478,2581.9,2581.7,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1750139674916,1.6104,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750139675112,3.2078,2582.1,2581.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750139675416,3.2078,2582.1,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750139675618,3.2078,2582.1,2582.0,7.10435]
["bitfinex-derivatives","ETHF0:USTF0",1750139675812,3.2078,2582.5,2582.0,47.13]
["bitfinex-derivatives","ETHF0:USTF0",1750139676018,0.77425,2582.4,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750139676517,3.2078,2582.5,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750139676813,2.28283,2582.4,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750139677509,3.98202,2582.5,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750139677714,3.98202,2582.5,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139677917,0.77424,2582.4,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139678919,1.5086,2582.4,2582.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1750139679215,0.77432,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139679422,5.66543943,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139679817,10.32723943,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139680315,5.43612,2582.1,2581.9,7.04638]
["bitfinex-derivatives","ETHF0:USTF0",1750139680512,0.7744,2581.9,2581.7,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1750139680713,0.77441,2581.8,2581.7,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1750139680912,2.30101,2581.8,2581.7,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1750139681322,2.30101,2581.8,2581.7,47.072]
["bitfinex-derivatives","ETHF0:USTF0",1750139682411,2.30101,2581.8,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139682412,11.41771943,2581.8,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139682613,4.89111943,2581.4,2581.0,6.27781271]
["bitfinex-derivatives","ETHF0:USTF0",1750139682920,3.95938,2581.3,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139683121,0.77459,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139683422,3.95938,2581.3,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139683616,3.1848,2581.3,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139683920,0.77454,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139684118,0.77456,2581.3,2581.1,41.57461]
["bitfinex-derivatives","ETHF0:USTF0",1750139684913,0.77459,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139686413,0.77458,2581.3,2581.1,41.57462]
["bitfinex-derivatives","ETHF0:USTF0",1750139686822,1.5248,2581.4,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750139687124,0.77456,2581.3,2581.1,41.57461]
["bitfinex-derivatives","ETHF0:USTF0",1750139688223,0.77459,2581.2,2581.1,41.57461]
["bitfinex-derivatives","ETHF0:USTF0",1750139689017,0.77458,2581.3,2581.1,41.57461]
["bitfinex-derivatives","ETHF0:USTF0",1750139689817,1.5248,2581.4,2581.1,41.57461]
["bitfinex-derivatives","ETHF0:USTF0",1750139689818,0.77459,2581.2,2581.1,41.57461]
["bitfinex-derivatives","ETHF0:USTF0",1750139690025,0.77458,2581.3,2581.1,41.57461]
["bitfinex-derivatives","ETHF0:USTF0",1750139690225,0.77458,2581.3,2581.1,41.57459]
["bitfinex-derivatives","ETHF0:USTF0",1750139690426,0.77458,2581.3,2581.1,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139690621,0.77458,2581.3,2581.1,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1750139690929,0.77458,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139693023,5.60971229,2581.3,2581.0,6.27781271]
["bitfinex-derivatives","ETHF0:USTF0",1750139693222,3.17653229,2581.1,2581.0,6.27781271]
["bitfinex-derivatives","ETHF0:USTF0",1750139693418,3.17653229,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139693731,4.74523229,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139695726,0.77471,2580.8,2580.7,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1750139696026,3.17662229,2580.8,2580.7,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1750139697027,0.77477,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139697228,5.66844107,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139697925,0.77477,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139699031,2.43087,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139699925,0.77489,2580.2,2580.1,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750139700428,0.77489,2580.2,2580.1,47.073]
["bitfinex-derivatives","ETHF0:USTF0",1750139700626,7.4647,2580.5,2580.1,47.073]
["bitfinex-derivatives","ETHF0:USTF0",1750139700935,0.77489,2580.2,2580.1,47.073]
["bitfinex-derivatives","ETHF0:USTF0",1750139702121,0.77489,2580.2,2580.1,47.84792]
["bitfinex-derivatives","ETHF0:USTF0",1750139702432,0.77489,2580.2,2580.1,47.073]
["bitfinex-derivatives","ETHF0:USTF0",1750139702641,0.77485,2580.4,2580.1,47.073]
["bitfinex-derivatives","ETHF0:USTF0",1750139702838,7.4647,2580.5,2580.1,47.073]
["bitfinex-derivatives","ETHF0:USTF0",1750139702839,0.77489,2580.2,2580.1,47.073]
["bitfinex-derivatives","ETHF0:USTF0",1750139703732,0.77489,2580.2,2580.1,47.84792]
["bitfinex-derivatives","ETHF0:USTF0",1750139704132,0.77489,2580.2,2580.1,47.073]
["bitfinex-derivatives","ETHF0:USTF0",1750139705128,0.77489,2580.2,2580.1,47.84792]
["bitfinex-derivatives","ETHF0:USTF0",1750139705427,0.77489,2580.2,2580.1,47.073]
["bitfinex-derivatives","ETHF0:USTF0",1750139708438,1.5007,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750139708631,3.2078,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139708830,3.2078,2580.6,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750139709037,0.7748,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750139709538,0.77479,2580.6,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750139709739,0.7748,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750139710438,0.77485,2580.4,2580.2,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1750139710637,4.89367107,2580.5,2580.1,47.84791]
["bitfinex-derivatives","ETHF0:USTF0",1750139710931,0.77488,2580.3,2580.1,71.77191]
["bitfinex-derivatives","ETHF0:USTF0",1750139711135,0.77489,2580.2,2580.1,70.997]
["bitfinex-derivatives","ETHF0:USTF0",1750139711739,0.77487,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750139712133,0.77487,2580.3,2580.1,71.7719]
["bitfinex-derivatives","ETHF0:USTF0",1750139712439,0.77487,2580.3,2580.1,71.77191]
["bitfinex-derivatives","ETHF0:USTF0",1750139712641,3.2078,2580.4,2580.1,71.77191]
["bitfinex-derivatives","ETHF0:USTF0",1750139712841,0.77488,2580.3,2580.1,71.77191]
["bitfinex-derivatives","ETHF0:USTF0",1750139713141,0.77489,2580.2,2580.1,71.77191]
["bitfinex-derivatives","ETHF0:USTF0",1750139713442,0.77489,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139715537,0.77489,2580.2,2580.1,41.57492]
["bitfinex-derivatives","ETHF0:USTF0",1750139716034,1.5981,2580.3,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139716240,0.77485,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139716741,0.77485,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750139717436,3.2078,2580.7,2580.1,71.90363711]
["bitfinex-derivatives","ETHF0:USTF0",1750139717647,0.77481,2580.5,2580.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750139717832,1.6287,2580.8,2580.3,23.903]
["bitfinex-derivatives","ETHF0:USTF0",1750139717833,0.77479,2580.6,2580.3,23.903]
["bitfinex-derivatives","ETHF0:USTF0",1750139718038,0.77479,2580.6,2580.4,10.25362]
["bitfinex-derivatives","ETHF0:USTF0",1750139718540,0.77479,2580.6,2580.5,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750139718741,0.77479,2580.6,2580.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1750139723248,1.75267877,2580.6,2580.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1750139723452,1.75267877,2580.6,2580.5,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750139723841,1.75267877,2580.6,2580.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1750139724241,1.75267877,2580.6,2580.5,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750139724545,0.97788877,2580.6,2580.5,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750139724748,7.6278,2580.9,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750139724947,0.9784427,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750139725342,1.7531527,2580.8,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750139725549,0.77471,2580.8,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750139725751,0.77474,2580.7,2580.5,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1750139726153,3.17796711,2580.8,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139727346,3.17796711,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750139727545,4.1568969,2580.8,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750139727747,3.17796711,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750139728058,4.15689355,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750139728244,0.97892644,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750139728549,0.77471,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750139729150,2.40904982,2581.0,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750139729457,0.77469,2580.9,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750139729645,0.77469,2580.9,2580.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750139730746,0.77469,2580.9,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750139730747,0.77474,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750139731157,0.77473,2580.8,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750139731451,0.77473,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750139731657,3.17793711,2580.9,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750139731848,2.40323711,2580.9,2580.5,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1750139732055,2.40323711,2580.6,2580.5,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750139733558,3.17800711,2580.6,2580.5,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750139733754,2.40323711,2580.6,2580.5,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750139734356,3.17800711,2580.6,2580.5,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750139734759,2.40323711,2580.6,2580.5,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750139734960,3.17800711,2580.6,2580.5,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750139735160,2.40323711,2580.6,2580.5,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750139735357,3.17800711,2580.6,2580.5,10.13349]
["bitfinex-derivatives","ETHF0:USTF0",1750139735659,2.40323711,2580.6,2580.5,10.13349]
["bitfinex-derivatives","ETHF0:USTF0",1750139736859,6.41546711,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750139737060,6.41546711,2580.8,2580.5,9.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750139737061,0.00581271,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750139737262,3.38589913,2581.0,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750139737463,0.77471,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750139738560,0.77475,2580.7,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750139738760,2.40323711,2580.8,2580.5,9.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750139738960,3.17796711,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750139739164,0.00581271,2581.0,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750139739165,2.40323711,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750139740669,2.40323711,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139740969,0.00581271,2581.0,2580.5,34.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750139740970,2.40323711,2580.7,2580.5,34.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750139741168,0.77477,2580.6,2580.5,32.49379]
["bitfinex-derivatives","ETHF0:USTF0",1750139741770,3.99033711,2580.7,2580.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1750139741970,3.17803711,2580.5,2580.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1750139742466,4.76513711,2580.5,2580.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1750139742665,0.77489,2580.2,2580.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750139742863,0.77492,2580.1,2580.0,6.25781271]
["bitfinex-derivatives","ETHF0:USTF0",1750139743058,4.85330987,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139748167,3.87802,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139748475,4.85308914,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139750371,3.87802,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139753576,1.5728,2580.1,2580.0,0.78076271]
["bitfinex-derivatives","ETHF0:USTF0",1750139754671,3.2078,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750139755079,3.2078,2580.2,2580.1,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1750139755279,6.38592711,2580.2,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139755469,6.38592711,2580.2,2580.0,0.78074271]
["bitfinex-derivatives","ETHF0:USTF0",1750139755675,10.61103711,2580.2,2579.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750139755875,2.40323711,2579.7,2579.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750139756077,5.61103711,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750139756269,4.01953711,2580.1,2579.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1750139756470,2.39124,2580.1,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750139756672,7.913,2580.4,2579.7,6.25981271]
["bitfinex-derivatives","ETHF0:USTF0",1750139756673,0.77501,2579.8,2579.7,6.25981271]
["bitfinex-derivatives","ETHF0:USTF0",1750139756978,2.40323711,2579.8,2579.7,7.03485271]
["bitfinex-derivatives","ETHF0:USTF0",1750139758182,3.17824711,2579.8,2579.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139758383,4.77314711,2579.8,2579.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139759074,6.33094711,2579.8,2579.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139759983,3.92771,2579.8,2579.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139760281,1.6024,2579.9,2579.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139760477,3.98276,2580.0,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750139761083,0.77498,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750139761476,3.98278,2580.0,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750139761885,0.77498,2579.9,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750139762081,0.77498,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750139762480,3.2078,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750139762695,1.6377,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750139762894,1.6377,2580.1,2579.7,2.40904982]
["bitfinex-derivatives","ETHF0:USTF0",1750139762895,2.41262,2580.1,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750139763692,0.77498,2579.9,2579.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750139763995,2.40323711,2580.0,2579.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1750139764294,1.6377,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750139764493,5.964,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750139765691,8.36723711,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750139767900,2.40323711,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750139768086,2.40323711,2580.2,2579.7,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750139768394,2.40323711,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750139768898,2.40323711,2579.9,2579.7,0.78083271]
["bitfinex-derivatives","ETHF0:USTF0",1750139769500,3.17823711,2579.9,2579.7,0.78084271]
["bitfinex-derivatives","ETHF0:USTF0",1750139770800,3.17823711,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750139771000,2.29338,2580.0,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750139771601,0.77491,2580.2,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750139771802,3.17814711,2580.2,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750139772002,3.17814711,2580.2,2580.0,7.02693]
["bitfinex-derivatives","ETHF0:USTF0",1750139772497,0.77492,2580.1,2580.0,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1750139773294,0.77492,2580.1,2580.0,7.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750139774101,0.77492,2580.1,2580.0,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1750139774408,0.77492,2580.1,2579.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139774409,0.77501,2579.8,2579.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139774707,3.17814711,2580.2,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750139774905,0.9952023,2580.1,2580.0,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750139775202,0.9952023,2580.1,2579.7,11.86884982]
["bitfinex-derivatives","ETHF0:USTF0",1750139775203,0.77487,2580.3,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750139775394,1.77016903,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750139776106,1.77016903,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750139776304,1.77016903,2580.2,2580.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750139776607,0.77489,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750139776797,0.99503509,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750139777802,2.0741,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750139778002,1.72860922,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750139778403,3.2078,2580.6,2580.1,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1750139778604,0.77481,2580.5,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750139778804,0.77481,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750139779508,0.77481,2580.5,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750139779802,5.964,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139780112,6.73874,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750139780507,6.73874,2580.7,2580.6,41.57477]
["bitfinex-derivatives","ETHF0:USTF0",1750139780708,6.73874,2580.7,2580.6,42.30147]
["bitfinex-derivatives","ETHF0:USTF0",1750139781206,6.73874,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139781406,8.05984,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139782508,5.964,2580.7,2580.6,41.57477]
["bitfinex-derivatives","ETHF0:USTF0",1750139782710,1.46903,2580.8,2580.6,41.57477]
["bitfinex-derivatives","ETHF0:USTF0",1750139783101,0.77474,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139783410,0.77474,2580.7,2580.6,41.57477]
["bitfinex-derivatives","ETHF0:USTF0",1750139783706,1.46903,2580.8,2580.6,41.57477]
["bitfinex-derivatives","ETHF0:USTF0",1750139783901,0.6943,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750139784998,0.6943,2580.8,2580.7,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1750139787603,1.46901,2580.8,2580.7,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1750139788109,0.6943,2580.8,2580.7,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1750139790507,3.90341271,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750139790813,0.73,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139791211,2.0589,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139791410,0.6811,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750139791713,0.77455,2581.4,2581.2,0.78038271]
["bitfinex-derivatives","ETHF0:USTF0",1750139791905,2.07695,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750139792309,0.77456,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139792508,2.07696,2581.3,2581.2,0.78040271]
["bitfinex-derivatives","ETHF0:USTF0",1750139792808,2.07696,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139793112,6.97187409,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139794014,6.97187409,2581.3,2581.2,0.78040271]
["bitfinex-derivatives","ETHF0:USTF0",1750139794015,1.3024,2581.3,2581.2,0.78040271]
["bitfinex-derivatives","ETHF0:USTF0",1750139794217,0.77455,2581.4,2581.2,0.78040271]
["bitfinex-derivatives","ETHF0:USTF0",1750139794607,0.77456,2581.3,2581.2,0.78040271]
["bitfinex-derivatives","ETHF0:USTF0",1750139795011,2.07695,2581.4,2581.2,0.78040271]
["bitfinex-derivatives","ETHF0:USTF0",1750139795511,2.07695,2581.4,2581.2,0.78038271]
["bitfinex-derivatives","ETHF0:USTF0",1750139795711,0.77456,2581.3,2581.2,0.78038271]
["bitfinex-derivatives","ETHF0:USTF0",1750139796113,1.3024,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750139796515,1.45562,2581.5,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750139796816,3.85714217,2581.5,2581.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1750139797223,0.77453,2581.4,2581.3,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750139797514,3.85714217,2581.5,2581.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750139797902,1.50449,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750139798107,0.73,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750139798508,3.21361271,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750139799215,3.21361271,2581.7,2581.6,41.57447]
["bitfinex-derivatives","ETHF0:USTF0",1750139801019,0.00581271,2581.7,2581.6,41.57447]
["bitfinex-derivatives","ETHF0:USTF0",1750139803316,0.77437,2582.0,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139803515,0.77437,2582.0,2581.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750139803710,0.77438,2581.9,2581.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750139804618,2.03237,2582.0,2581.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750139805316,1.47721271,2582.1,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750139805522,9.1718,2582.7,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750139805724,0.6893,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750139805928,0.6893,2582.5,2582.3,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750139805929,1.46351,2582.5,2582.3,7.02025]
["bitfinex-derivatives","ETHF0:USTF0",1750139806118,2.0702,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750139806610,0.6893,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750139806811,3.2078,2582.7,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750139807118,3.2078,2582.7,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750139807318,1.3178,2582.6,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750139808119,1.3178,2582.6,2582.5,41.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750139808513,3.2078,2582.7,2582.5,41.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750139808514,3.2078,2582.7,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750139810327,4.5789,2583.0,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750139810512,4.5789,2583.0,2582.9,7.01908]
["bitfinex-derivatives","ETHF0:USTF0",1750139810917,3.2078,2583.0,2582.9,7.01908]
["bitfinex-derivatives","ETHF0:USTF0",1750139811117,0.774,2583.2,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750139811315,3.2078,2583.3,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750139813029,3.98178,2583.3,2582.9,30.121]
["bitfinex-derivatives","ETHF0:USTF0",1750139813231,3.98178,2583.3,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750139813427,3.98178,2583.3,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750139813623,3.2078,2583.3,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750139814524,3.2078,2583.3,2583.2,7.01799]
["bitfinex-derivatives","ETHF0:USTF0",1750139816037,0.77394,2583.4,2583.2,7.01799]
["bitfinex-derivatives","ETHF0:USTF0",1750139816329,0.77396,2583.3,2583.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1750139816529,8.09651973,2583.4,2582.5,85.424]
["bitfinex-derivatives","ETHF0:USTF0",1750139816736,4.88871973,2582.9,2582.7,6.24981271]
["bitfinex-derivatives","ETHF0:USTF0",1750139816925,0.77411,2582.8,2582.7,6.24981271]
["bitfinex-derivatives","ETHF0:USTF0",1750139817334,0.6701,2583.1,2582.7,6.24981271]
["bitfinex-derivatives","ETHF0:USTF0",1750139817534,1.3491,2583.0,2582.7,7.02393271]
["bitfinex-derivatives","ETHF0:USTF0",1750139817734,0.7741,2582.9,2582.7,7.02393271]
["bitfinex-derivatives","ETHF0:USTF0",1750139818729,0.77411,2582.8,2582.7,6.24981271]
["bitfinex-derivatives","ETHF0:USTF0",1750139818939,1.3491,2582.8,2582.7,6.24981271]
["bitfinex-derivatives","ETHF0:USTF0",1750139819231,0.77406,2583.0,2582.7,6.24981271]
["bitfinex-derivatives","ETHF0:USTF0",1750139819428,0.6701,2583.1,2582.7,7.02394271]
["bitfinex-derivatives","ETHF0:USTF0",1750139819733,0.77411,2582.9,2582.7,7.02394271]
["bitfinex-derivatives","ETHF0:USTF0",1750139819933,0.77411,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750139820128,2.07178,2583.0,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750139820626,2.07178,2583.0,2582.7,6.24981271]
["bitfinex-derivatives","ETHF0:USTF0",1750139820627,2.07178,2583.0,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750139820827,1.2977,2583.0,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750139821126,0.6701,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750139821332,0.6278,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750139821534,1.40179,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750139821732,1.40179,2583.2,2583.1,7.01702]
["bitfinex-derivatives","ETHF0:USTF0",1750139821924,1.40179,2583.2,2583.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139822237,0.6278,2583.2,2583.1,7.01702]
["bitfinex-derivatives","ETHF0:USTF0",1750139822533,0.6278,2583.2,2583.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139822534,1.40179,2583.2,2583.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139822834,2.74119,2583.2,2583.1,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139825245,0.77405,2583.0,2582.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139826137,0.77405,2583.0,2582.9,7.01708]
["bitfinex-derivatives","ETHF0:USTF0",1750139826443,0.77405,2583.0,2582.9,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139826640,0.77405,2583.0,2582.9,7.01708]
["bitfinex-derivatives","ETHF0:USTF0",1750139827036,1.9672,2583.2,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750139827237,2.74122,2583.2,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750139827440,2.74122,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750139827441,1.40179,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750139827640,3.2078,2583.3,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750139829438,3.2078,2583.3,2582.7,1.94113271]
["bitfinex-derivatives","ETHF0:USTF0",1750139829439,4.88871973,2583.4,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139829638,0.77408,2582.9,2582.8,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139830347,0.77408,2582.9,2582.8,7.01711]
["bitfinex-derivatives","ETHF0:USTF0",1750139830646,1.42698,2582.9,2582.8,7.01711]
["bitfinex-derivatives","ETHF0:USTF0",1750139830944,1.42698,2582.9,2582.8,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139831134,1.42698,2582.9,2582.8,7.01711]
["bitfinex-derivatives","ETHF0:USTF0",1750139831334,1.42698,2582.9,2582.8,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139832144,1.42698,2582.9,2582.8,7.01711]
["bitfinex-derivatives","ETHF0:USTF0",1750139832344,1.42698,2582.9,2582.8,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139832744,0.6529,2582.9,2582.8,7.01711]
["bitfinex-derivatives","ETHF0:USTF0",1750139833142,1.42698,2582.9,2582.8,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139833448,2.71418,2582.9,2582.8,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139834347,0.77411,2582.8,2582.7,6.24681271]
["bitfinex-derivatives","ETHF0:USTF0",1750139834548,7.03832973,2582.8,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139834742,8.02719379,2582.8,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139835842,3.13847406,2582.8,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139837745,2.36436406,2582.8,2582.7,0.77995271]
["bitfinex-derivatives","ETHF0:USTF0",1750139837954,0.98886406,2582.8,2582.7,7.02095271]
["bitfinex-derivatives","ETHF0:USTF0",1750139838249,0.6529,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750139838448,1.64223734,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750139838953,2.41633734,2582.9,2582.7,7.02094271]
["bitfinex-derivatives","ETHF0:USTF0",1750139839243,1.76344734,2582.8,2582.7,6.24681271]
["bitfinex-derivatives","ETHF0:USTF0",1750139839456,3.67294734,2582.8,2582.7,6.24681271]
["bitfinex-derivatives","ETHF0:USTF0",1750139840748,3.67294734,2582.8,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139844750,0.77423,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139845139,1.76368959,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139845844,3.09538959,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139846545,0.77429,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139846848,2.08877,2582.3,2582.1,0.78012271]
["bitfinex-derivatives","ETHF0:USTF0",1750139847050,1.3145,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139847352,4.5395,2582.4,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139847652,5.31374,2582.4,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139847849,0.77426,2582.3,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139848440,2.10595,2582.4,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750139848646,1.3317,2582.4,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139848847,1.3317,2582.4,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750139849041,1.3317,2582.4,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750139849248,0.77428,2582.3,2582.1,0.78011271]
["bitfinex-derivatives","ETHF0:USTF0",1750139850445,0.77428,2582.3,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750139850752,0.77428,2582.3,2582.1,0.78011271]
["bitfinex-derivatives","ETHF0:USTF0",1750139850952,0.77429,2582.2,2582.1,0.78011271]
["bitfinex-derivatives","ETHF0:USTF0",1750139851654,0.77429,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139851851,0.77429,2582.2,2582.1,0.78013271]
["bitfinex-derivatives","ETHF0:USTF0",1750139852046,0.77429,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139852551,0.77429,2582.2,2581.9,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750139852552,0.77435,2582.0,2581.9,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750139852746,1.76391459,2582.0,2581.9,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750139852947,1.76391459,2582.0,2581.9,47.042]
["bitfinex-derivatives","ETHF0:USTF0",1750139853148,3.67871459,2582.0,2581.9,47.042]
["bitfinex-derivatives","ETHF0:USTF0",1750139853349,2.68915,2582.0,2581.9,47.042]
["bitfinex-derivatives","ETHF0:USTF0",1750139855052,2.68915,2582.0,2581.9,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750139855455,0.77441,2581.8,2581.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139856458,2.13461,2581.8,2581.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139858258,5.34241,2581.8,2581.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139859255,6.33139846,2581.8,2581.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139861957,0.77453,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139862162,0.77459,2581.2,2581.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750139863164,1.45289,2581.2,2581.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750139864565,0.6783,2581.2,2580.9,9.45661271]
["bitfinex-derivatives","ETHF0:USTF0",1750139864766,0.77465,2581.0,2580.9,9.45661271]
["bitfinex-derivatives","ETHF0:USTF0",1750139865062,0.77465,2581.0,2580.9,50.25661271]
["bitfinex-derivatives","ETHF0:USTF0",1750139865358,0.6783,2581.2,2580.9,50.25661271]
["bitfinex-derivatives","ETHF0:USTF0",1750139865359,0.77464,2581.1,2580.9,51.03128271]
["bitfinex-derivatives","ETHF0:USTF0",1750139865766,0.77465,2581.0,2580.9,50.25661271]
["bitfinex-derivatives","ETHF0:USTF0",1750139866160,6.6423,2581.2,2580.9,50.25661271]
["bitfinex-derivatives","ETHF0:USTF0",1750139866366,0.77465,2581.0,2580.9,6.24881271]
["bitfinex-derivatives","ETHF0:USTF0",1750139867264,0.77465,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139868173,9.9464,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750139868465,0.77462,2581.1,2580.9,0.78047271]
["bitfinex-derivatives","ETHF0:USTF0",1750139868675,0.77465,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139869568,0.77464,2581.1,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139869769,0.77464,2581.1,2580.9,0.78048271]
["bitfinex-derivatives","ETHF0:USTF0",1750139870369,0.77465,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139871168,9.1718,2581.2,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139871370,0.77465,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139874884,0.77465,2581.0,2580.9,0.78049271]
["bitfinex-derivatives","ETHF0:USTF0",1750139875074,0.77465,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139875775,0.77464,2581.1,2580.9,0.78049271]
["bitfinex-derivatives","ETHF0:USTF0",1750139875980,0.77465,2581.0,2580.9,2.07888271]
["bitfinex-derivatives","ETHF0:USTF0",1750139876175,0.77465,2581.0,2580.9,1.30421271]
["bitfinex-derivatives","ETHF0:USTF0",1750139876481,0.77465,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139880480,0.77483,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139880785,0.77486,2580.3,2580.2,7.5299]
["bitfinex-derivatives","ETHF0:USTF0",1750139881283,0.77486,2580.3,2580.2,48.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750139881781,0.77485,2580.4,2580.2,42.86179]
["bitfinex-derivatives","ETHF0:USTF0",1750139881989,0.77492,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139882186,8.87143973,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139882376,0.77507,2579.6,2579.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750139882684,1.93741,2580.0,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139882685,0.77512,2579.5,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139882887,0.77512,2579.5,2579.2,42.22999]
["bitfinex-derivatives","ETHF0:USTF0",1750139883386,0.00581271,2579.6,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750139883598,0.78091271,2579.6,2579.3,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750139883789,0.77511,2579.5,2579.3,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750139884088,0.77511,2579.5,2579.4,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1750139884089,0.77512,2579.5,2579.4,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1750139885084,8.87163973,2579.5,2579.4,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1750139885286,0.77516,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139886087,3.2078,2579.5,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139886489,0.77515,2579.4,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139886789,0.77516,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139889389,0.77515,2579.4,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139889794,4.5504,2579.5,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139889995,0.77516,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139890891,0.77515,2579.4,2579.2,41.57519]
["bitfinex-derivatives","ETHF0:USTF0",1750139891088,3.2078,2579.5,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139891283,3.2078,2579.5,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750139891891,0.00581271,2579.6,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750139892083,0.00581271,2579.6,2579.5,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750139892288,0.00581271,2579.6,2579.5,8.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750139892983,0.00581271,2579.6,2579.5,37.1827]
["bitfinex-derivatives","ETHF0:USTF0",1750139893190,3.2078,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750139893592,3.9828,2579.9,2579.7,24.65902]
["bitfinex-derivatives","ETHF0:USTF0",1750139893898,3.9828,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750139893899,3.2078,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750139894194,8.09651973,2579.9,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139894391,0.77515,2579.4,2579.1,0.67081271]
["bitfinex-derivatives","ETHF0:USTF0",1750139894597,0.77512,2579.5,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750139894992,0.77512,2579.5,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139895292,0.77512,2579.5,2579.2,41.57517]
["bitfinex-derivatives","ETHF0:USTF0",1750139895498,0.77509,2579.6,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750139896092,0.77512,2579.5,2579.2,42.95218]
["bitfinex-derivatives","ETHF0:USTF0",1750139896290,0.77512,2579.5,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750139896691,0.77512,2579.5,2579.3,7.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750139897097,0.666,2579.7,2579.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139897299,0.77513,2579.5,2579.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139898097,0.77513,2579.5,2579.3,7.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750139898399,2.14429,2579.6,2579.3,7.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750139899597,0.77512,2579.5,2579.3,7.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750139899793,2.14429,2579.6,2579.3,7.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750139900399,0.77511,2579.5,2579.3,7.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750139900800,1.3692,2579.6,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750139901100,2.14428,2579.6,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750139901305,0.77509,2579.6,2579.3,7.01814]
["bitfinex-derivatives","ETHF0:USTF0",1750139901599,0.77511,2579.5,2579.3,7.01814]
["bitfinex-derivatives","ETHF0:USTF0",1750139902598,0.7751,2579.6,2579.3,7.01814]
["bitfinex-derivatives","ETHF0:USTF0",1750139902800,0.7751,2579.6,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750139902995,0.7751,2579.6,2579.3,7.01814]
["bitfinex-derivatives","ETHF0:USTF0",1750139903198,1.44106,2579.7,2579.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139903399,2.13603,2579.8,2579.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750139903600,3.2078,2579.9,2579.4,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750139903804,3.2078,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750139904100,0.00581271,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750139904400,0.78075271,2580.1,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750139904593,0.78075271,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750139904795,0.00581271,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750139904995,0.00581271,2580.1,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750139904996,0.77495,2580.0,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750139905501,0.77495,2580.0,2579.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750139905703,0.77498,2579.9,2579.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750139905904,2.57694,2580.0,2579.5,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1750139906209,1.2725,2579.8,2579.5,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1750139906503,1.2725,2579.8,2579.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139906696,1.2725,2579.8,2579.5,7.01809]
["bitfinex-derivatives","ETHF0:USTF0",1750139906898,0.77504,2579.7,2579.5,7.01809]
["bitfinex-derivatives","ETHF0:USTF0",1750139907298,0.77507,2579.6,2579.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139909611,1.76949132,2579.6,2579.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139910111,0.77507,2579.6,2579.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139910308,1.76953174,2579.6,2579.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139910510,0.77507,2579.6,2579.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139911111,1.76960418,2579.6,2579.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139911501,0.77507,2579.6,2579.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139912012,0.77507,2579.7,2579.5,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1750139912199,0.77507,2579.6,2579.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1750139913205,0.7751,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139913406,2.8447,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139913602,0.7751,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139915107,3.18015743,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750139915308,0.77516,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139916309,1.9412,2579.5,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139916510,0.77516,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139917011,0.77515,2579.4,2579.2,47.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750139917315,0.77515,2579.4,2579.2,47.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750139918016,0.77516,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139918216,0.77516,2579.3,2579.2,47.044]
["bitfinex-derivatives","ETHF0:USTF0",1750139918410,0.77516,2579.3,2579.2,47.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750139918611,0.77515,2579.4,2579.2,47.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750139919014,0.6655,2579.5,2579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750139919210,0.77516,2579.3,2579.2,47.044]
["bitfinex-derivatives","ETHF0:USTF0",1750139920818,0.77516,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139921321,1.45416,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139921817,1.45416,2579.3,2579.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139921818,0.77519,2579.2,2579.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139922015,2.03739,2579.2,2579.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139922922,3.03244335,2579.2,2579.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139925224,1.77024335,2579.2,2579.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139925915,1.76962776,2579.2,2579.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139926119,3.15232776,2579.2,2579.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139926923,0.77519,2579.2,2579.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139927314,1.77067817,2579.2,2579.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139927731,3.2078,2579.3,2579.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750139927916,3.2078,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750139928116,3.2078,2579.3,2579.2,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1750139928822,3.9829,2579.5,2579.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750139929121,3.2078,2579.5,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750139929328,3.9829,2579.5,2579.4,7.01913]
["bitfinex-derivatives","ETHF0:USTF0",1750139929621,3.9829,2579.5,2579.4,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750139929825,0.77509,2579.6,2579.4,8.29823]
["bitfinex-derivatives","ETHF0:USTF0",1750139930023,0.00581271,2580.1,2579.5,4.89766714]
["bitfinex-derivatives","ETHF0:USTF0",1750139930229,0.00581271,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750139930426,0.00581271,2580.1,2580.0,7.01795]
["bitfinex-derivatives","ETHF0:USTF0",1750139930622,0.00581271,2580.1,2580.0,47.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750139930824,0.00581271,2580.1,2580.0,49.09705]
["bitfinex-derivatives","ETHF0:USTF0",1750139931128,0.78073271,2580.1,2580.0,48.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750139931319,0.78073271,2580.1,2580.0,47.043]
["bitfinex-derivatives","ETHF0:USTF0",1750139932218,0.00581271,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139932527,0.78073271,2580.1,2580.0,70.931]
["bitfinex-derivatives","ETHF0:USTF0",1750139933321,0.00581271,2580.1,2580.0,71.70595]
["bitfinex-derivatives","ETHF0:USTF0",1750139933826,0.00581271,2580.1,2580.0,72.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750139934028,0.00581271,2580.1,2580.0,77.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750139934422,0.00581271,2580.1,2580.0,72.96095]
["bitfinex-derivatives","ETHF0:USTF0",1750139934821,3.98258,2580.6,2580.0,77.186]
["bitfinex-derivatives","ETHF0:USTF0",1750139935021,3.2078,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139935221,3.2078,2580.6,2580.5,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750139935732,3.2078,2580.6,2580.5,8.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750139935932,3.2078,2580.6,2580.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750139935933,3.9826,2580.6,2580.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750139936133,3.2078,2580.6,2580.5,30.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750139936326,3.2078,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750139936529,3.2078,2580.6,2580.5,30.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750139937030,3.2078,2580.6,2580.5,30.124]
["bitfinex-derivatives","ETHF0:USTF0",1750139937533,3.2078,2580.6,2580.5,30.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750139938434,3.98257,2580.6,2580.5,30.124]
["bitfinex-derivatives","ETHF0:USTF0",1750139938733,3.2078,2580.6,2580.5,30.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750139939119,0.00581271,2580.8,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750139939427,0.78053271,2580.8,2580.6,1.41335]
["bitfinex-derivatives","ETHF0:USTF0",1750139939734,0.78053271,2580.8,2580.6,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1750139940032,0.00581271,2580.8,2580.7,24.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750139943833,0.00581271,2580.8,2580.7,65.45374]
["bitfinex-derivatives","ETHF0:USTF0",1750139944033,0.77458,2581.3,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750139944227,0.77458,2581.3,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750139944431,4.5352,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139944432,5.30975,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139944936,4.5352,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750139945229,0.77456,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750139945531,3.2078,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750139945932,0.68311271,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750139946434,0.00581271,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750139949434,0.00581271,2581.6,2581.4,30.115]
["bitfinex-derivatives","ETHF0:USTF0",1750139949633,0.00581271,2581.6,2581.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750139949835,4.89766714,2581.5,2581.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750139950137,0.77456,2581.3,2581.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750139952231,2.14576,2581.3,2581.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750139952932,4.54765058,2581.3,2581.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750139954645,2.14576,2581.3,2581.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750139957543,2.14576,2581.3,2581.2,7.01359]
["bitfinex-derivatives","ETHF0:USTF0",1750139958245,2.14576,2581.3,2581.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750139958434,2.14576,2581.3,2581.2,7.01359]
["bitfinex-derivatives","ETHF0:USTF0",1750139958839,4.64175,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750139959338,0.6594,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750139959646,1.43393,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750139960044,1.43393,2581.4,2581.2,7.01358]
["bitfinex-derivatives","ETHF0:USTF0",1750139960846,0.77456,2581.3,2581.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750139961143,2.06596,2581.3,2581.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750139961740,2.06596,2581.3,2581.2,7.01359]
["bitfinex-derivatives","ETHF0:USTF0",1750139962748,2.06596,2581.3,2581.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750139964250,2.06596,2581.3,2581.2,7.01359]
["bitfinex-derivatives","ETHF0:USTF0",1750139965047,2.69336,2581.3,2581.2,7.01359]
["bitfinex-derivatives","ETHF0:USTF0",1750139965349,2.69336,2581.3,2581.2,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750139966343,0.77459,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750139966646,0.77459,2581.2,2581.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139966855,2.12429,2581.2,2581.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139969050,0.77459,2581.2,2581.1,7.01162]
["bitfinex-derivatives","ETHF0:USTF0",1750139970047,1.43394,2581.4,2581.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139970253,1.45691271,2581.6,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750139970449,1.45688271,2581.6,2581.5,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139971446,2.77858271,2581.6,2581.4,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1750139971649,0.7745,2581.5,2581.4,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750139972354,2.0962,2581.5,2581.4,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750139973249,4.49809058,2581.5,2581.4,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139973460,5.49078449,2581.5,2581.4,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139973653,0.77462,2581.2,2581.0,27.84444]
["bitfinex-derivatives","ETHF0:USTF0",1750139973952,3.17646058,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139974253,0.77457,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750139974558,0.77457,2581.3,2581.2,7.01159]
["bitfinex-derivatives","ETHF0:USTF0",1750139975554,0.68241271,2581.6,2581.2,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139975555,3.08430329,2581.6,2581.2,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139975855,0.77452,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750139976554,0.68241271,2581.6,2581.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750139976555,0.77453,2581.4,2581.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750139977157,1.76738129,2581.4,2581.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750139977361,0.77453,2581.4,2581.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750139977860,1.76710065,2581.4,2581.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750139978059,0.77453,2581.4,2581.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750139978254,1.7672073,2581.4,2581.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750139978759,1.76721713,2581.4,2581.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750139979161,1.76721713,2581.4,2581.2,7.01159]
["bitfinex-derivatives","ETHF0:USTF0",1750139979162,0.77456,2581.3,2581.2,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139981857,0.77459,2581.2,2581.1,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750139982156,0.77467,2581.0,2580.9,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139982364,4.1696269,2581.0,2580.9,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139983160,3.17656058,2581.0,2580.9,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139985459,3.17656058,2581.0,2580.9,7.01168]
["bitfinex-derivatives","ETHF0:USTF0",1750139985959,3.17656058,2581.0,2580.9,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139987565,3.17656058,2581.0,2580.9,7.01168]
["bitfinex-derivatives","ETHF0:USTF0",1750139988463,3.17656058,2581.0,2580.9,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1750139988966,3.17656058,2581.0,2580.9,7.65068]
["bitfinex-derivatives","ETHF0:USTF0",1750139989366,3.17656058,2581.0,2580.9,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750139989968,3.17656058,2581.0,2580.9,7.65068]
["bitfinex-derivatives","ETHF0:USTF0",1750139990970,0.77467,2581.0,2580.9,7.65068]
["bitfinex-derivatives","ETHF0:USTF0",1750139991168,2.09624,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750139991664,2.09625,2581.1,2580.9,7.65067]
["bitfinex-derivatives","ETHF0:USTF0",1750139991858,0.77465,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750139992462,0.77465,2581.0,2580.9,7.65066]
["bitfinex-derivatives","ETHF0:USTF0",1750139993170,0.77464,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750139993465,2.40189058,2581.2,2580.9,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750139993771,0.77465,2581.0,2580.9,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750139994082,0.77471,2580.8,2580.7,44.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750139994262,0.77471,2580.9,2580.7,74.87153]
["bitfinex-derivatives","ETHF0:USTF0",1750139994663,0.77471,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750139995673,0.77471,2580.8,2580.7,74.87153]
["bitfinex-derivatives","ETHF0:USTF0",1750139995974,0.77471,2580.8,2580.7,74.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750139996364,3.17660058,2580.8,2580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750139996667,3.17660058,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750139996863,4.45520058,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140000170,3.68049058,2580.8,2580.4,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750140000379,3.17669058,2580.5,2580.4,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750140000568,6.38449058,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140000870,18.34021929,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140001272,15.27271929,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140001474,9.66302871,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140001771,12.06491929,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140002166,3.69902871,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140002366,0.7748,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140002666,0.77479,2580.6,2580.4,0.77483271]
["bitfinex-derivatives","ETHF0:USTF0",1750140002972,0.7748,2580.5,2580.4,0.62510271]
["bitfinex-derivatives","ETHF0:USTF0",1750140003371,3.8441,2580.8,2580.4,0.62510271]
["bitfinex-derivatives","ETHF0:USTF0",1750140003570,3.8441,2580.8,2580.5,2.40189058]
["bitfinex-derivatives","ETHF0:USTF0",1750140003875,0.77477,2580.7,2580.5,3.17668058]
["bitfinex-derivatives","ETHF0:USTF0",1750140004074,3.98253,2580.8,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750140004275,3.2078,2580.8,2580.7,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1750140004472,3.2078,2580.8,2580.7,7.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750140004677,3.2078,2581.2,2580.7,49.43489058]
["bitfinex-derivatives","ETHF0:USTF0",1750140004877,0.77464,2581.1,2580.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1750140005076,0.77464,2581.1,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750140005674,0.77464,2581.1,2580.8,26.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750140005872,0.77464,2581.1,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750140006573,3.98241,2581.2,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750140006774,0.77463,2581.1,2581.0,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1750140008974,0.77468,2580.9,2580.8,24.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750140009180,0.77468,2580.9,2580.8,30.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750140009377,0.77468,2580.9,2580.8,6.9031]
["bitfinex-derivatives","ETHF0:USTF0",1750140010576,0.77468,2580.9,2580.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750140011581,0.77471,2580.8,2580.7,47.033]
["bitfinex-derivatives","ETHF0:USTF0",1750140011779,3.86540058,2580.8,2580.7,47.033]
["bitfinex-derivatives","ETHF0:USTF0",1750140011974,4.85819514,2580.8,2580.7,47.033]
["bitfinex-derivatives","ETHF0:USTF0",1750140012479,6.86789514,2580.8,2580.7,47.033]
["bitfinex-derivatives","ETHF0:USTF0",1750140012877,6.86789514,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140014275,5.86789514,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140014474,6.64260514,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140014977,3.2078,2581.2,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750140015177,0.77465,2581.0,2580.9,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1750140015575,0.77465,2581.1,2580.9,7.64088]
["bitfinex-derivatives","ETHF0:USTF0",1750140015775,3.2078,2581.2,2580.9,7.64088]
["bitfinex-derivatives","ETHF0:USTF0",1750140015975,0.77465,2581.0,2580.9,7.64088]
["bitfinex-derivatives","ETHF0:USTF0",1750140016178,3.2078,2581.2,2580.9,7.64088]
["bitfinex-derivatives","ETHF0:USTF0",1750140016179,0.77464,2581.1,2580.9,7.64088]
["bitfinex-derivatives","ETHF0:USTF0",1750140016379,0.77465,2581.0,2580.9,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750140018179,9.8167,2581.5,2580.9,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750140018180,3.8527,2581.5,2580.9,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750140018383,2.40189058,2581.1,2580.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750140018583,2.40189058,2581.1,2581.0,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750140018584,3.17651058,2581.1,2581.0,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750140019187,0.77462,2581.1,2581.0,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750140019987,2.40189058,2581.1,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140020184,0.6234,2581.2,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140020185,3.17659058,2580.9,2580.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750140021193,0.77468,2580.9,2580.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750140021682,3.17657058,2580.9,2580.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750140022075,3.39441573,2580.9,2580.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750140022280,3.17666058,2580.6,2580.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1750140022880,3.17666058,2580.6,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140022881,0.7748,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140023086,6.24945029,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140023486,0.6381,2580.8,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140023690,0.77476,2580.7,2580.4,4.65802271]
["bitfinex-derivatives","ETHF0:USTF0",1750140023884,0.77475,2580.7,2580.5,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750140024191,0.77477,2580.6,2580.4,3.47403271]
["bitfinex-derivatives","ETHF0:USTF0",1750140024386,3.03999058,2580.8,2580.4,2.69920271]
["bitfinex-derivatives","ETHF0:USTF0",1750140024584,0.7748,2580.5,2580.4,6.90140271]
["bitfinex-derivatives","ETHF0:USTF0",1750140024890,1.7661471,2580.5,2580.4,6.22600271]
["bitfinex-derivatives","ETHF0:USTF0",1750140025189,3.0406471,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140025788,6.2484471,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140025988,6.56312117,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140026191,6.2484471,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140026794,11.2484471,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140027192,11.55681285,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140027492,11.2484471,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140031594,6.2484471,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140031797,8.65033768,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140031988,7.65899058,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140032495,8.65011991,2580.5,2580.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140033095,1.93719,2580.3,2579.1,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750140033296,3.17698058,2579.6,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750140033592,0.7751,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140035388,0.77509,2579.6,2579.4,41.57512]
["bitfinex-derivatives","ETHF0:USTF0",1750140035588,0.00581271,2579.7,2579.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750140036095,0.78085271,2579.7,2579.5,2.69389]
["bitfinex-derivatives","ETHF0:USTF0",1750140036392,0.78085271,2579.7,2579.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750140038794,0.00581271,2579.7,2579.6,4.66547]
["bitfinex-derivatives","ETHF0:USTF0",1750140038996,0.77494,2580.1,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750140039298,0.77494,2580.1,2580.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750140040999,0.77494,2580.1,2580.0,1.40005]
["bitfinex-derivatives","ETHF0:USTF0",1750140041191,0.77494,2580.1,2580.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1750140041393,0.77494,2580.1,2580.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750140042697,2.13764,2580.1,2580.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750140046597,0.77494,2580.1,2580.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750140050303,2.13144,2580.1,2580.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750140050703,0.77494,2580.1,2580.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750140051401,1.76928359,2580.1,2580.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750140052004,6.66693233,2580.1,2580.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750140052301,5.89199233,2580.1,2579.7,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1750140052507,5.67265874,2579.8,2579.7,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1750140052698,6.66700233,2579.8,2579.7,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1750140053003,8.69760233,2579.8,2579.7,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1750140053707,8.69760233,2579.8,2579.7,3.87614]
["bitfinex-derivatives","ETHF0:USTF0",1750140053708,0.99434359,2579.8,2579.7,3.87614]
["bitfinex-derivatives","ETHF0:USTF0",1750140053905,0.77491,2580.2,2579.7,9.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750140054199,0.77491,2580.2,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750140054406,0.00581271,2580.3,2580.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750140054607,1.77022135,2580.2,2580.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750140054908,1.77022135,2580.2,2580.1,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1750140055104,0.00581271,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750140055317,3.2078,2580.8,2580.2,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1750140055501,3.2078,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750140055699,0.77467,2581.0,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750140055898,3.98241,2581.2,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750140056105,0.99542181,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750140056406,3.2078,2581.2,2580.9,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1750140056600,6.38601949,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750140056810,3.98241,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750140057004,0.77462,2581.1,2580.9,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1750140057195,3.2078,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750140057505,3.98241,2581.2,2581.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750140057812,3.2078,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750140058201,3.2078,2581.2,2581.0,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1750140058509,3.98242,2581.2,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750140058708,0.77462,2581.2,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750140059106,0.00581271,2581.3,2581.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750140059308,0.00581271,2581.3,2580.8,1.96461271]
["bitfinex-derivatives","ETHF0:USTF0",1750140059309,0.77465,2581.1,2580.8,6.85221271]
["bitfinex-derivatives","ETHF0:USTF0",1750140059509,0.00581271,2581.3,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750140059811,0.77464,2581.1,2580.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750140060309,0.77464,2581.1,2580.9,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1750140060513,0.77465,2581.0,2580.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750140060814,0.00581271,2581.3,2580.8,1.59681271]
["bitfinex-derivatives","ETHF0:USTF0",1750140060815,0.77468,2580.9,2580.8,1.59681271]
["bitfinex-derivatives","ETHF0:USTF0",1750140061001,0.77468,2580.9,2580.8,7.82081271]
["bitfinex-derivatives","ETHF0:USTF0",1750140061509,5.66598947,2580.9,2580.8,0.97441271]
["bitfinex-derivatives","ETHF0:USTF0",1750140061702,8.87378947,2580.9,2580.8,0.97441271]
["bitfinex-derivatives","ETHF0:USTF0",1750140061897,0.7748,2580.5,2580.4,6.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750140062405,0.7748,2580.5,2580.4,47.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750140062705,10.03605947,2580.6,2580.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750140062906,4.89130947,2580.3,2580.0,6.22981271]
["bitfinex-derivatives","ETHF0:USTF0",1750140063109,1.3404,2580.2,2580.0,6.22981271]
["bitfinex-derivatives","ETHF0:USTF0",1750140063301,2.11529,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140064407,0.77492,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140064603,7.63852947,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140065809,2.74722,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140067911,0.6319,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140068113,1.40682,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140071515,6.29812947,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140071716,0.77495,2580.0,2579.9,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750140071906,2.08925,2580.0,2579.9,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750140072214,0.77495,2580.0,2579.9,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750140072410,0.77495,2580.0,2579.9,6.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750140075521,3.2078,2580.3,2579.9,6.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750140075817,3.2078,2580.8,2580.2,4.89130947]
["bitfinex-derivatives","ETHF0:USTF0",1750140076009,3.98253,2580.8,2580.4,8.09910947]
["bitfinex-derivatives","ETHF0:USTF0",1750140076209,3.2078,2580.8,2580.5,8.9513]
["bitfinex-derivatives","ETHF0:USTF0",1750140076414,3.98253,2580.8,2580.6,65.43077]
["bitfinex-derivatives","ETHF0:USTF0",1750140076610,3.98253,2580.8,2580.6,64.656]
["bitfinex-derivatives","ETHF0:USTF0",1750140076611,0.77474,2580.7,2580.6,64.656]
["bitfinex-derivatives","ETHF0:USTF0",1750140077114,3.2078,2580.8,2580.6,65.43075]
["bitfinex-derivatives","ETHF0:USTF0",1750140077320,3.98254,2580.8,2580.6,64.656]
["bitfinex-derivatives","ETHF0:USTF0",1750140077511,3.98254,2580.8,2580.6,65.43077]
["bitfinex-derivatives","ETHF0:USTF0",1750140078119,3.98254,2580.8,2580.6,64.656]
["bitfinex-derivatives","ETHF0:USTF0",1750140078320,3.2078,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750140078818,0.77464,2581.1,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750140079006,0.77466,2581.0,2580.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750140079211,0.77464,2581.1,2580.9,7.00468]
["bitfinex-derivatives","ETHF0:USTF0",1750140079411,0.77465,2581.0,2580.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750140079820,0.77461,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750140080020,0.77461,2581.2,2581.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750140081724,0.78040271,2581.3,2581.1,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750140081915,0.78040271,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750140081916,0.00581271,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750140082114,0.00581271,2581.3,2581.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750140082316,0.00581271,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750140083619,0.77459,2581.2,2581.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750140083920,5.66589947,2581.2,2581.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140084117,7.59559947,2581.2,2581.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140084816,2.70429,2581.2,2581.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140085715,1.43409,2581.2,2581.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140085919,0.77459,2581.2,2581.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140086422,0.77462,2581.1,2581.0,6.23481271]
["bitfinex-derivatives","ETHF0:USTF0",1750140086617,2.03972,2581.1,2581.0,6.23481271]
["bitfinex-derivatives","ETHF0:USTF0",1750140086817,2.03972,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140087113,0.77471,2580.8,2580.7,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140087414,0.77471,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140087415,6.82817947,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140087615,0.77495,2580.0,2579.9,6.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750140087819,0.77495,2580.0,2579.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140088223,0.77495,2580.0,2579.9,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140088522,0.77494,2580.1,2579.9,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140088827,0.77494,2580.1,2579.9,47.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750140089124,0.77495,2580.0,2579.9,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140089320,0.77494,2580.1,2579.9,47.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750140089621,1.2651,2580.2,2579.9,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140089622,0.77495,2580.0,2579.9,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140089816,0.77494,2580.1,2579.9,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140090526,1.2651,2580.2,2579.9,47.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750140090725,0.77491,2580.2,2579.9,47.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750140090928,3.2078,2580.4,2580.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750140091231,3.2078,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750140091416,3.2078,2580.4,2580.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750140091619,3.98265,2580.4,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750140091818,0.77486,2580.3,2580.0,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1750140092019,0.77486,2580.3,2580.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750140092224,0.77486,2580.3,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750140092426,3.2078,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750140092729,3.2078,2580.4,2580.3,7.00386]
["bitfinex-derivatives","ETHF0:USTF0",1750140093614,3.2078,2580.4,2580.3,8.34756]
["bitfinex-derivatives","ETHF0:USTF0",1750140095823,0.77481,2580.5,2580.3,8.34756]
["bitfinex-derivatives","ETHF0:USTF0",1750140096127,0.77483,2580.4,2580.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140097830,1.3505,2580.6,2580.3,7.00385]
["bitfinex-derivatives","ETHF0:USTF0",1750140097831,0.77482,2580.5,2580.3,7.00385]
["bitfinex-derivatives","ETHF0:USTF0",1750140098329,0.77482,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750140098527,1.3115,2580.7,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750140098824,9.1718,2581.0,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750140099024,0.77472,2580.8,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750140099231,0.77472,2580.8,2580.7,7.00374]
["bitfinex-derivatives","ETHF0:USTF0",1750140099931,0.77472,2580.8,2580.7,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140104439,0.77477,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750140104638,2.06086,2580.7,2580.5,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750140105838,0.77477,2580.6,2580.5,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750140107238,2.06086,2580.7,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750140107439,2.06086,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750140108141,0.77473,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750140108328,8.09910947,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750140108329,3.2078,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750140108650,3.2078,2581.0,2580.9,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1750140109138,3.98245,2581.0,2580.9,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1750140110034,0.77465,2581.0,2580.9,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1750140110238,0.77464,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750140110436,1.45221,2581.2,2580.9,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1750140110634,0.77463,2581.1,2581.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750140110943,2.04803,2581.1,2581.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750140111133,2.04803,2581.1,2581.0,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1750140111337,2.04803,2581.1,2581.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750140112132,0.6776,2581.2,2581.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750140112334,0.78039271,2581.3,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750140112539,0.00581271,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750140112940,0.00581271,2581.3,2581.2,41.57459]
["bitfinex-derivatives","ETHF0:USTF0",1750140114240,3.2078,2581.6,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140114445,3.2078,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750140115146,1.42286,2581.7,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750140115352,3.21361271,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750140115552,0.00581271,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140115757,0.78021271,2581.9,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750140116151,0.00581271,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750140116356,0.78019271,2581.9,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750140116655,0.78019271,2581.9,2581.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750140116656,6.83309218,2581.9,2581.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750140116954,5.66577947,2581.6,2581.5,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750140117347,6.88990947,2581.6,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140117653,12.85390947,2581.6,2581.2,47.022]
["bitfinex-derivatives","ETHF0:USTF0",1750140117957,6.6161,2581.6,2581.2,47.022]
["bitfinex-derivatives","ETHF0:USTF0",1750140118153,6.6161,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750140118543,5.964,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750140119357,5.964,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140119358,0.7745,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140119554,0.7745,2581.5,2581.2,70.864]
["bitfinex-derivatives","ETHF0:USTF0",1750140119758,0.77455,2581.4,2581.3,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750140119959,2.12105,2581.4,2581.3,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750140120158,1.3465,2581.4,2581.3,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750140120355,2.12103,2581.4,2581.3,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750140120851,0.77462,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140121056,5.66592947,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140121259,5.66592947,2581.1,2581.0,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140121454,6.96732947,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140121957,2.07602,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140122259,0.6521,2581.5,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140122452,0.6521,2581.5,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750140122652,1.42662,2581.5,2581.3,6.99656]
["bitfinex-derivatives","ETHF0:USTF0",1750140122964,0.6521,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750140123353,0.6521,2581.5,2581.3,47.022]
["bitfinex-derivatives","ETHF0:USTF0",1750140123354,1.4266,2581.5,2581.3,47.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750140123649,0.6521,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750140123852,3.873,2581.8,2581.3,47.022]
["bitfinex-derivatives","ETHF0:USTF0",1750140124053,0.77446,2581.7,2581.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750140124362,5.1404,2581.8,2581.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750140124664,6.93317947,2581.6,2581.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750140124854,0.77446,2581.7,2581.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750140125160,3.873,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750140126061,4.64741,2581.8,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750140126258,3.873,2581.8,2581.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750140126455,2.14014,2581.7,2581.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750140127163,0.77447,2581.6,2581.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750140127555,2.14016,2581.7,2581.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750140128059,2.14016,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750140128256,1.43963,2581.8,2581.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750140128457,0.77445,2581.7,2581.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750140128657,0.77447,2581.6,2581.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750140129360,5.2387,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750140129661,5.2387,2581.8,2581.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750140129662,2.0309,2581.8,2581.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750140129962,0.77445,2581.7,2581.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750140130162,2.0309,2581.8,2581.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750140130459,0.77447,2581.6,2581.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750140130663,2.03106,2581.7,2581.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750140131367,2.03106,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750140131566,0.6652,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750140131764,0.00581271,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750140131961,0.77443,2581.8,2581.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750140132661,0.77443,2581.8,2581.6,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1750140132860,0.77443,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750140134363,1.26241271,2581.9,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1750140134673,0.77441,2581.8,2581.7,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1750140135269,2.03681271,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750140135469,2.03681271,2581.9,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750140135470,0.78021271,2581.9,2581.7,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750140135671,0.00581271,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750140136570,0.78019271,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750140136971,0.00581271,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750140137372,0.00581271,2581.9,2581.8,6.99541]
["bitfinex-derivatives","ETHF0:USTF0",1750140137569,0.00581271,2581.9,2581.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750140137874,0.78019271,2581.9,2581.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750140138074,0.77444,2581.7,2581.6,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1750140138270,0.77444,2581.7,2581.6,7.67726]
["bitfinex-derivatives","ETHF0:USTF0",1750140138873,0.77444,2581.7,2581.6,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750140139076,2.04714,2581.7,2581.6,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750140139275,1.2727,2581.7,2581.6,10.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750140139975,1.2919,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750140140480,0.00581271,2581.9,2581.6,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750140140675,0.00581271,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750140141177,0.00581271,2581.9,2581.8,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1750140141373,0.00581271,2581.9,2581.8,5.25261]
["bitfinex-derivatives","ETHF0:USTF0",1750140141971,1.41955,2582.4,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750140141972,0.6453,2582.4,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750140142187,1.64026502,2582.4,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750140142473,3.2078,2582.5,2582.1,10.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750140142780,3.2078,2582.5,2582.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750140142781,0.77426,2582.3,2582.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750140143075,0.77426,2582.3,2582.2,47.03]
["bitfinex-derivatives","ETHF0:USTF0",1750140143378,3.70508688,2582.3,2582.2,47.03]
["bitfinex-derivatives","ETHF0:USTF0",1750140143980,3.70508688,2582.3,2582.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750140144277,0.00581271,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750140144478,0.00581271,2582.5,2582.4,41.57423]
["bitfinex-derivatives","ETHF0:USTF0",1750140145475,0.00581271,2582.5,2582.4,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140145672,0.78001271,2582.5,2582.4,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140146078,0.00581271,2582.5,2582.4,47.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750140146281,0.78001271,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140146672,0.77426,2582.3,2582.2,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140146979,0.00581271,2582.5,2582.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140146980,6.90770947,2582.4,2582.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140147176,0.77432,2582.1,2581.9,25.31367]
["bitfinex-derivatives","ETHF0:USTF0",1750140147378,1.3805,2582.2,2582.0,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140147676,2.15481,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140148484,0.77428,2582.3,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140148689,0.77428,2582.3,2582.1,41.57431]
["bitfinex-derivatives","ETHF0:USTF0",1750140149075,1.972,2582.4,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140149076,0.77429,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140149577,0.77429,2582.2,2582.1,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140150684,0.77438,2582.0,2581.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140150879,2.14654,2582.1,2581.9,7.00338]
["bitfinex-derivatives","ETHF0:USTF0",1750140151180,2.14653,2582.1,2581.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140151382,0.77435,2582.0,2581.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140152376,0.77435,2582.0,2581.9,47.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750140152685,2.14654,2582.1,2581.9,47.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750140152982,0.77435,2582.0,2581.9,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140153481,1.3722,2582.1,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750140153684,0.77431,2582.2,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750140154073,0.77432,2582.1,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750140154383,0.77435,2582.0,2581.9,47.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750140154781,0.77434,2582.1,2581.9,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140154985,0.77434,2582.1,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750140155681,0.77431,2582.2,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750140155883,1.9252,2582.4,2581.9,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140156181,0.77435,2582.0,2581.9,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750140156382,0.77438,2581.9,2581.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750140156594,0.77438,2581.9,2581.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140156595,1.93609,2581.8,2581.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140156789,0.77453,2581.4,2581.3,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750140157285,0.77462,2581.1,2581.0,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750140157788,0.77462,2581.1,2581.0,44.01361271]
["bitfinex-derivatives","ETHF0:USTF0",1750140158478,1.45281,2581.2,2581.0,44.01361271]
["bitfinex-derivatives","ETHF0:USTF0",1750140158683,1.45281,2581.2,2581.0,44.78825271]
["bitfinex-derivatives","ETHF0:USTF0",1750140159085,1.46148,2581.3,2581.0,44.78825271]
["bitfinex-derivatives","ETHF0:USTF0",1750140159285,1.46148,2581.3,2581.1,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1750140159485,0.77459,2581.2,2581.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750140159686,3.2078,2581.9,2581.2,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1750140159883,0.31346189,2582.4,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750140159884,1.3032,2582.2,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750140160091,0.77441,2581.8,2581.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750140160285,0.77444,2581.7,2581.6,30.208]
["bitfinex-derivatives","ETHF0:USTF0",1750140160584,0.7745,2581.5,2581.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750140160789,0.7745,2581.5,2581.4,6.8806]
["bitfinex-derivatives","ETHF0:USTF0",1750140161088,0.7745,2581.5,2581.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750140161283,0.77459,2581.2,2581.1,45.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750140161487,0.77459,2581.2,2581.1,51.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750140162488,0.77458,2581.3,2581.1,52.28422]
["bitfinex-derivatives","ETHF0:USTF0",1750140163086,1.9254,2581.4,2581.1,51.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750140163389,0.77453,2581.4,2581.2,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1750140163888,0.77453,2581.4,2581.2,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750140164190,0.77456,2581.3,2581.2,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750140164686,0.77455,2581.4,2581.2,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750140164992,0.77455,2581.4,2581.2,3.87389]
["bitfinex-derivatives","ETHF0:USTF0",1750140165894,1.2515,2581.5,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750140166095,0.77454,2581.4,2581.2,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1750140166980,0.77456,2581.3,2581.2,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750140167388,0.77456,2581.3,2581.2,9.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750140168193,2.66236,2581.3,2581.2,9.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750140168588,0.77462,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140168783,5.66592947,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140169191,12.8191086,2581.1,2580.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750140169393,3.2078,2580.8,2580.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750140169593,0.7747,2580.9,2580.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750140169894,5.964,2581.1,2580.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750140170088,5.964,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750140171289,0.00581271,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750140171993,0.00581271,2581.3,2581.2,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1750140173288,0.00581271,2581.3,2581.2,4.64099]
["bitfinex-derivatives","ETHF0:USTF0",1750140174685,0.00581271,2581.3,2581.2,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1750140175192,0.00581271,2581.3,2581.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750140175489,0.78037271,2581.3,2581.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750140175690,0.77464,2581.1,2581.0,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750140175885,0.77465,2581.0,2580.9,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750140176095,2.15215,2581.0,2580.9,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750140176596,2.15215,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140176993,2.15215,2581.0,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140176994,0.77468,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140177190,2.15218,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140177890,0.77471,2580.8,2580.7,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750140178099,0.77471,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140178100,9.08276771,2580.8,2580.1,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750140178292,0.77489,2580.2,2580.1,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750140178598,4.89130947,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140178789,0.77495,2580.0,2579.9,47.102]
["bitfinex-derivatives","ETHF0:USTF0",1750140179190,0.77495,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140179695,0.77494,2580.1,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140180190,1.8938,2580.3,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140180191,0.77491,2580.2,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140180397,0.77491,2580.2,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750140180692,3.2078,2581.1,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750140180894,0.6693,2580.9,2580.5,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140181098,0.77476,2580.7,2580.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140181298,0.6693,2580.9,2580.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140181299,2.15263,2580.8,2580.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140181496,0.6693,2580.9,2580.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140181695,0.6693,2580.9,2580.6,7.07776]
["bitfinex-derivatives","ETHF0:USTF0",1750140181892,1.444,2580.9,2580.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140182093,0.77467,2581.0,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750140182293,0.77467,2581.0,2580.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140182294,3.8833,2581.1,2580.6,7.07776]
["bitfinex-derivatives","ETHF0:USTF0",1750140182592,0.77471,2580.8,2580.7,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140183000,0.7747,2580.9,2580.7,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140183194,0.77471,2580.8,2580.7,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140184703,2.1526,2580.9,2580.7,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140184905,0.77471,2580.8,2580.7,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140185396,0.77471,2580.8,2580.2,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1750140185601,0.77483,2580.5,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750140185900,7.79757688,2580.7,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750140185901,0.77479,2580.6,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750140186099,3.8833,2581.1,2580.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140186405,1.76972879,2581.0,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750140186705,1.76973879,2580.9,2580.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750140187001,0.77469,2580.9,2580.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750140187393,0.77468,2580.9,2580.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750140187594,0.77468,2580.9,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750140187793,1.9551,2581.1,2580.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750140187995,0.77476,2580.7,2580.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140188304,0.7748,2580.5,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750140188599,0.7748,2580.5,2580.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140188996,0.77479,2580.6,2580.4,7.07783]
["bitfinex-derivatives","ETHF0:USTF0",1750140189196,1.3811,2580.9,2580.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140189395,0.77473,2580.8,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750140189600,1.3811,2580.9,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750140189805,0.77474,2580.7,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750140190004,1.3811,2580.9,2580.4,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750140190200,0.77473,2580.8,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750140190403,1.3811,2580.9,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750140190707,0.77473,2580.8,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750140191705,1.3811,2580.9,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750140191706,0.7748,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750140191903,0.7748,2580.6,2580.5,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140192205,0.77477,2580.7,2580.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750140192405,0.77477,2580.6,2580.5,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140192604,0.77477,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750140192802,1.3811,2580.9,2580.5,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140193110,4.89130947,2580.7,2580.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750140193302,0.77486,2580.3,2580.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750140194014,0.77486,2580.3,2580.2,1.43909]
["bitfinex-derivatives","ETHF0:USTF0",1750140194510,0.77486,2580.3,2580.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750140195112,0.77485,2580.4,2580.2,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1750140195306,0.77486,2580.3,2580.2,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1750140195507,0.77486,2580.3,2580.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750140195709,0.77489,2580.2,2580.1,7.07791]
["bitfinex-derivatives","ETHF0:USTF0",1750140195910,0.77489,2580.3,2580.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140196106,0.77489,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750140196410,0.77489,2580.3,2580.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140196411,0.77489,2580.2,2580.1,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750140196606,2.0591,2580.5,2580.1,7.07791]
["bitfinex-derivatives","ETHF0:USTF0",1750140196804,0.77485,2580.4,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750140197004,0.77485,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750140197205,0.77485,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750140197614,0.77485,2580.4,2580.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750140197615,0.77485,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750140198106,1.45252,2580.5,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750140198310,5.964,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750140198504,5.964,2580.6,2580.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750140198704,0.77485,2580.4,2580.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750140199313,0.77482,2580.5,2580.3,7.10884]
["bitfinex-derivatives","ETHF0:USTF0",1750140199511,6.73879,2580.6,2580.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750140199712,6.73879,2580.6,2580.4,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1750140199915,0.77479,2580.6,2580.4,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1750140200302,1.9422,2580.7,2580.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750140200609,0.77483,2580.4,2580.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750140200807,0.77482,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750140201412,0.6596,2580.7,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750140201911,1.43436,2580.7,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750140202206,6.7387,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140202408,1.9406,2581.0,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750140202606,0.77468,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750140203813,0.77471,2580.8,2580.7,7.10873]
["bitfinex-derivatives","ETHF0:USTF0",1750140204008,5.56610947,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140204218,0.7748,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140204513,0.6748,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750140204713,1.66970502,2581.0,2580.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750140204905,0.77473,2580.8,2580.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750140205104,0.77473,2580.8,2580.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750140205306,0.77473,2580.8,2580.7,7.10774]
["bitfinex-derivatives","ETHF0:USTF0",1750140205507,0.77473,2580.8,2580.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750140206020,0.7748,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140206416,1.93699,2580.6,2580.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750140206715,0.77492,2580.1,2580.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750140206913,1.3552,2580.5,2580.0,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750140207116,1.3552,2580.5,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750140207614,0.77486,2580.3,2580.1,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750140208520,0.77489,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140208719,0.77492,2580.1,2580.0,6.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750140209213,5.0,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140209516,0.77498,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140209721,0.77498,2579.9,2579.7,41.58084271]
["bitfinex-derivatives","ETHF0:USTF0",1750140210112,1.41104,2580.1,2579.7,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140210310,1.41104,2580.1,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750140210818,2.07158,2580.3,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750140211007,0.99495708,2580.2,2580.1,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1750140211314,6.6001,2580.6,2580.1,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1750140211315,7.37489,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140211514,0.99500824,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750140211717,0.99500824,2580.5,2580.4,7.10781]
["bitfinex-derivatives","ETHF0:USTF0",1750140212013,0.99500824,2580.5,2580.4,10.31561]
["bitfinex-derivatives","ETHF0:USTF0",1750140212210,1.43876,2580.7,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750140213222,0.664,2580.7,2580.4,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750140213416,0.7748,2580.5,2580.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750140213618,1.76994759,2580.5,2580.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750140213917,2.0385,2580.5,2580.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750140215820,1.2637,2580.5,2580.4,7.10783]
["bitfinex-derivatives","ETHF0:USTF0",1750140216026,0.7748,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750140216413,0.7748,2580.6,2580.4,7.10782]
["bitfinex-derivatives","ETHF0:USTF0",1750140216720,0.7748,2580.5,2580.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750140217017,0.77479,2580.6,2580.4,7.10783]
["bitfinex-derivatives","ETHF0:USTF0",1750140218018,0.7748,2580.5,2580.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750140222112,1.77042025,2580.5,2580.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750140222317,0.77492,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140222525,0.77495,2580.0,2579.9,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1750140223520,0.674,2580.4,2579.9,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1750140223725,0.99531558,2580.3,2580.2,3.98269]
["bitfinex-derivatives","ETHF0:USTF0",1750140223929,0.77481,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750140224330,7.39089,2580.6,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750140224525,1.42689,2580.6,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750140224923,0.77477,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750140225226,0.77477,2580.6,2580.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750140225626,1.77027869,2580.6,2580.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750140227022,1.77027869,2580.6,2580.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750140227720,0.99550869,2580.6,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750140227926,3.2078,2580.5,2580.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750140228127,4.489,2580.5,2580.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750140228329,0.77489,2580.3,2580.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750140228733,0.77485,2580.4,2580.2,7.10888]
["bitfinex-derivatives","ETHF0:USTF0",1750140228927,2.05602,2580.5,2580.2,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750140229229,0.77483,2580.4,2580.2,10.31667]
["bitfinex-derivatives","ETHF0:USTF0",1750140229425,2.05603,2580.5,2580.3,7.08785]
["bitfinex-derivatives","ETHF0:USTF0",1750140229733,2.05603,2580.5,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750140230029,2.05603,2580.5,2580.4,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750140230222,2.05603,2580.5,2580.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750140230223,1.41385,2580.4,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750140230422,1.41385,2580.4,2580.0,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750140230423,2.03955,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750140230624,2.03955,2580.4,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750140230829,1.2647,2580.4,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750140231133,0.77488,2580.3,2580.0,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750140231320,2.03956,2580.4,2580.0,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750140231638,2.13428,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140231834,1.2638,2580.8,2580.3,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1750140232134,1.2638,2580.8,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750140232135,2.03853,2580.8,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750140232331,1.2638,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750140232635,3.98246,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750140232825,4.97841032,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750140233025,4.97841032,2581.0,2580.9,41.57468]
["bitfinex-derivatives","ETHF0:USTF0",1750140233733,4.20375032,2581.0,2580.9,41.57468]
["bitfinex-derivatives","ETHF0:USTF0",1750140234236,4.97840032,2581.0,2580.9,41.57468]
["bitfinex-derivatives","ETHF0:USTF0",1750140234426,4.97840032,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140235739,0.00581271,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750140236040,0.00581271,2581.3,2581.2,7.08759]
["bitfinex-derivatives","ETHF0:USTF0",1750140241053,3.2078,2582.1,2581.2,16.20430947]
["bitfinex-derivatives","ETHF0:USTF0",1750140241256,3.2078,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140241457,0.77438,2581.9,2581.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750140241757,0.77438,2581.9,2581.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750140241953,2.77908,2581.9,2581.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750140242251,2.77908,2581.9,2581.8,47.112]
["bitfinex-derivatives","ETHF0:USTF0",1750140244658,2.77908,2581.9,2581.8,47.111]
["bitfinex-derivatives","ETHF0:USTF0",1750140244857,0.77459,2581.2,2581.1,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1750140245060,4.89130947,2581.5,2581.1,7.08561]
["bitfinex-derivatives","ETHF0:USTF0",1750140245259,3.2078,2581.8,2581.2,41.57459]
["bitfinex-derivatives","ETHF0:USTF0",1750140245260,0.77458,2581.3,2581.2,41.57459]
["bitfinex-derivatives","ETHF0:USTF0",1750140245457,0.77458,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140245662,0.77458,2581.3,2581.2,41.57459]
["bitfinex-derivatives","ETHF0:USTF0",1750140245856,0.77455,2581.4,2581.2,41.57459]
["bitfinex-derivatives","ETHF0:USTF0",1750140246056,0.77456,2581.3,2581.2,41.57459]
["bitfinex-derivatives","ETHF0:USTF0",1750140246260,0.77456,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140246559,0.77455,2581.4,2581.2,41.57458]
["bitfinex-derivatives","ETHF0:USTF0",1750140248264,1.3424,2581.7,2581.2,41.57458]
["bitfinex-derivatives","ETHF0:USTF0",1750140248561,1.3424,2581.7,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140248962,3.2078,2581.8,2581.2,64.805]
["bitfinex-derivatives","ETHF0:USTF0",1750140249162,3.2078,2581.8,2581.2,66.161]
["bitfinex-derivatives","ETHF0:USTF0",1750140249362,4.5609,2581.8,2581.2,66.161]
["bitfinex-derivatives","ETHF0:USTF0",1750140249759,0.7745,2581.6,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750140249957,0.7745,2581.6,2581.5,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750140250664,0.77453,2581.5,2581.3,24.77555]
["bitfinex-derivatives","ETHF0:USTF0",1750140250862,0.77453,2581.5,2581.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750140251165,0.7745,2581.6,2581.4,7.08553]
["bitfinex-derivatives","ETHF0:USTF0",1750140251566,0.7745,2581.5,2581.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750140252263,0.77456,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140252562,9.45220947,2581.8,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140252563,0.77455,2581.4,2581.2,47.111]
["bitfinex-derivatives","ETHF0:USTF0",1750140252870,0.77455,2581.4,2581.2,47.88557]
["bitfinex-derivatives","ETHF0:USTF0",1750140253063,0.77452,2581.5,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750140253261,0.77452,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750140253463,0.77452,2581.5,2581.4,3.98233]
["bitfinex-derivatives","ETHF0:USTF0",1750140253663,0.77449,2581.6,2581.4,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1750140254067,0.77449,2581.6,2581.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750140254768,1.3531,2581.8,2581.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750140254969,6.24440947,2581.8,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140255156,0.77453,2581.5,2581.3,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750140255472,1.3531,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140255769,0.6872,2581.9,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750140255970,0.77446,2581.7,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750140256268,1.2942,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140256466,1.2942,2581.8,2581.6,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750140256663,0.77444,2581.7,2581.5,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750140257373,0.77444,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140257374,2.06863,2581.8,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750140257871,0.77444,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750140258172,2.06863,2581.8,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750140258371,1.2942,2581.8,2581.3,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750140258574,8.09910947,2581.7,2581.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750140258873,3.1762629,2581.5,2581.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750140259775,3.8363629,2581.5,2581.4,4.27018153]
["bitfinex-derivatives","ETHF0:USTF0",1750140260271,0.77456,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140260473,3.1763229,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140260874,0.77456,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140261072,1.43976,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140261670,2.43017955,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140262475,1.65561955,2581.3,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140262672,0.77462,2581.1,2581.0,6.30681271]
["bitfinex-derivatives","ETHF0:USTF0",1750140262871,0.77462,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140263068,6.30413739,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140263271,11.30413739,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140264377,6.60879446,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140264577,0.77477,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140265278,0.77477,2580.6,2580.3,41.57486]
["bitfinex-derivatives","ETHF0:USTF0",1750140265475,0.00581271,2580.7,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140265672,0.00581271,2580.7,2580.3,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1750140265870,0.00581271,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750140266174,0.00581271,2580.7,2580.6,7.07677]
["bitfinex-derivatives","ETHF0:USTF0",1750140266377,0.00581271,2580.7,2580.6,9.08957]
["bitfinex-derivatives","ETHF0:USTF0",1750140266578,0.00581271,2580.7,2580.6,49.88957]
["bitfinex-derivatives","ETHF0:USTF0",1750140266773,0.00581271,2580.7,2580.6,43.58757]
["bitfinex-derivatives","ETHF0:USTF0",1750140267077,0.00581271,2580.7,2580.6,41.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750140267377,0.00581271,2580.7,2580.6,48.53867]
["bitfinex-derivatives","ETHF0:USTF0",1750140270871,0.00581271,2580.7,2580.6,49.92087]
["bitfinex-derivatives","ETHF0:USTF0",1750140272878,0.00581271,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140273078,0.78055271,2580.7,2580.6,47.87777]
["bitfinex-derivatives","ETHF0:USTF0",1750140273278,0.00581271,2580.7,2580.6,47.87777]
["bitfinex-derivatives","ETHF0:USTF0",1750140273977,0.00581271,2580.7,2580.6,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1750140273978,0.78055271,2580.7,2580.6,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1750140274479,2.73435271,2580.7,2580.6,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1750140274683,0.00581271,2580.7,2580.6,47.87777]
["bitfinex-derivatives","ETHF0:USTF0",1750140274883,0.78055271,2580.7,2580.6,47.87777]
["bitfinex-derivatives","ETHF0:USTF0",1750140275179,0.78055271,2580.7,2580.6,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1750140275680,0.00581271,2580.7,2580.6,47.87777]
["bitfinex-derivatives","ETHF0:USTF0",1750140276182,0.78055271,2580.7,2580.6,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1750140276378,0.78055271,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140276574,0.78055271,2580.7,2580.6,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1750140277176,2.14165271,2580.7,2580.6,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1750140279285,0.77486,2580.3,2580.2,10.19711271]
["bitfinex-derivatives","ETHF0:USTF0",1750140279478,0.77486,2580.3,2580.2,6.98931271]
["bitfinex-derivatives","ETHF0:USTF0",1750140279673,0.77486,2580.3,2580.2,6.30881271]
["bitfinex-derivatives","ETHF0:USTF0",1750140279985,5.77486,2580.3,2580.2,6.30881271]
["bitfinex-derivatives","ETHF0:USTF0",1750140280182,6.77100495,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140280481,8.13120495,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140280882,3.13120495,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140281184,2.13506,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140281682,3.13059569,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140282386,2.13506,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140288688,3.13258638,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140288888,2.13506,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140291390,3.13325443,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140292590,2.13506,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140293595,3.2078,2580.5,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750140293895,3.2078,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750140294090,0.00581271,2580.7,2580.4,5.61126151]
["bitfinex-derivatives","ETHF0:USTF0",1750140294290,0.00581271,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750140295197,0.00581271,2580.7,2580.6,7.09577]
["bitfinex-derivatives","ETHF0:USTF0",1750140295793,0.00581271,2580.7,2580.6,8.42537]
["bitfinex-derivatives","ETHF0:USTF0",1750140296294,1.2831,2581.2,2580.6,8.42537]
["bitfinex-derivatives","ETHF0:USTF0",1750140296295,0.77458,2581.3,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750140296596,4.477,2581.4,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750140296597,3.98236,2581.4,2581.2,1.40068]
["bitfinex-derivatives","ETHF0:USTF0",1750140296798,0.77456,2581.3,2581.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750140296988,3.98235,2581.4,2581.2,1.40069]
["bitfinex-derivatives","ETHF0:USTF0",1750140297490,0.77456,2581.3,2581.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750140297994,0.99702803,2581.3,2580.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750140298184,0.77468,2580.9,2580.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750140298390,0.77461,2581.2,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750140298593,0.77462,2581.2,2580.8,49.27849]
["bitfinex-derivatives","ETHF0:USTF0",1750140298795,0.77459,2581.3,2580.8,48.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750140299097,0.77457,2581.3,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750140299295,3.98235,2581.4,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750140299490,3.2078,2581.4,2581.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750140299987,3.2078,2581.4,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140300186,3.98235,2581.4,2581.2,7.74738]
["bitfinex-derivatives","ETHF0:USTF0",1750140300496,3.2078,2581.4,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140300697,3.98235,2581.4,2581.2,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750140300997,3.98233,2581.4,2581.2,7.74738]
["bitfinex-derivatives","ETHF0:USTF0",1750140301498,0.77456,2581.3,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140301798,3.98235,2581.4,2581.2,7.74738]
["bitfinex-derivatives","ETHF0:USTF0",1750140301990,3.98235,2581.4,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140302594,3.98235,2581.4,2581.2,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750140302903,0.77456,2581.3,2581.2,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750140303099,0.77456,2581.3,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140303597,3.98235,2581.4,2581.2,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750140303794,0.78030271,2581.6,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140303986,0.77452,2581.5,2581.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1750140304190,0.77452,2581.5,2581.3,2.74985]
["bitfinex-derivatives","ETHF0:USTF0",1750140304499,0.77452,2581.5,2581.3,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750140304999,0.77453,2581.4,2581.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1750140305199,0.77452,2581.5,2581.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1750140305387,0.77453,2581.4,2581.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1750140305593,0.77452,2581.5,2581.3,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750140306197,0.77453,2581.4,2581.3,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750140306397,0.77456,2581.3,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140308899,0.77456,2581.3,2581.2,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750140309299,0.77455,2581.4,2581.2,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750140309504,6.23167509,2581.6,2581.2,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750140309696,0.77456,2581.3,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140309891,0.77456,2581.3,2581.2,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750140310202,0.77455,2581.4,2581.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750140310598,0.77455,2581.4,2581.2,7.74738]
["bitfinex-derivatives","ETHF0:USTF0",1750140310798,0.77455,2581.4,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140311097,0.77455,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750140311298,0.77456,2581.3,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140311499,0.77456,2581.3,2581.2,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750140311801,1.33891271,2581.6,2581.2,7.74737]
["bitfinex-derivatives","ETHF0:USTF0",1750140312002,0.77456,2581.3,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140312204,0.77455,2581.4,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140312501,1.33891271,2581.6,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140312502,0.77456,2581.3,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140312702,0.77456,2581.3,2581.2,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750140313604,0.77456,2581.3,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140313904,0.77456,2581.3,2581.2,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1750140314203,0.77456,2581.3,2581.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750140314810,1.9364,2581.4,2580.8,44.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750140315002,0.77462,2581.1,2581.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750140315604,2.05692,2581.1,2581.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750140315901,0.77465,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140316110,0.77465,2581.0,2580.5,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750140316111,0.7748,2580.6,2580.5,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750140316505,0.7748,2580.6,2580.5,47.118]
["bitfinex-derivatives","ETHF0:USTF0",1750140316798,0.7748,2580.6,2580.5,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750140319306,0.7748,2580.5,2580.4,47.119]
["bitfinex-derivatives","ETHF0:USTF0",1750140319810,1.4007,2580.5,2580.4,47.119]
["bitfinex-derivatives","ETHF0:USTF0",1750140323599,1.4007,2580.5,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140323600,0.77486,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140324411,2.02456,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140326413,2.2459752,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140326603,0.77507,2579.6,2579.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750140327303,0.7751,2579.5,2579.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750140327511,2.1471,2579.5,2579.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750140327710,0.77513,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140328205,5.66789238,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140328400,8.87569238,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140328912,3.2078,2579.7,2579.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750140329107,3.98285,2579.7,2579.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750140329306,3.98285,2579.7,2579.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750140329307,0.77508,2579.6,2579.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750140329506,3.2078,2579.7,2579.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750140329507,4.5798,2579.7,2579.4,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750140329710,2.14712,2579.5,2579.4,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750140331211,1.372,2579.5,2579.4,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750140332615,1.372,2579.5,2579.4,7.06013]
["bitfinex-derivatives","ETHF0:USTF0",1750140333110,3.2078,2579.7,2579.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750140335207,0.00581271,2579.8,2579.4,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1750140335208,0.00581271,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750140336213,0.78082271,2579.8,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750140336408,0.78082271,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750140336608,0.00581271,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750140336915,0.00581271,2579.8,2579.7,41.57504]
["bitfinex-derivatives","ETHF0:USTF0",1750140337117,0.7751,2579.5,2579.4,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750140337603,0.7751,2579.5,2579.4,47.085]
["bitfinex-derivatives","ETHF0:USTF0",1750140338202,0.7751,2579.5,2579.4,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750140338401,0.77513,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140338614,0.77513,2579.4,2579.3,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140340309,0.77513,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140340512,3.98293,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140340712,5.94633,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140345720,3.98294,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140348320,5.30384,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140349625,6.30383882,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140350813,12.26783882,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140354825,14.67371078,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140355027,38.62671078,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140355931,14.67371078,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140356130,38.61871078,2579.4,2579.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140356523,0.77541,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140356821,0.77541,2578.5,2578.2,44.649]
["bitfinex-derivatives","ETHF0:USTF0",1750140356822,0.77544,2578.4,2578.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750140357027,0.77547,2578.3,2578.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750140357230,4.18372114,2578.3,2578.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750140357634,1.77784918,2578.3,2578.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750140357928,3.21361271,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750140358329,3.98903271,2578.5,2578.3,7.05645]
["bitfinex-derivatives","ETHF0:USTF0",1750140359130,3.98903271,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750140359131,3.21361271,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750140359531,3.21361271,2578.5,2578.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750140359727,3.98903271,2578.5,2578.3,7.05644]
["bitfinex-derivatives","ETHF0:USTF0",1750140359926,3.21361271,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750140360535,0.00581271,2578.5,2578.4,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1750140361528,0.00581271,2578.5,2578.4,5.32774]
["bitfinex-derivatives","ETHF0:USTF0",1750140361733,0.00581271,2578.5,2578.4,10.32774]
["bitfinex-derivatives","ETHF0:USTF0",1750140362325,0.00581271,2578.5,2578.4,51.12774]
["bitfinex-derivatives","ETHF0:USTF0",1750140364830,0.78122271,2578.5,2578.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750140365136,0.78122271,2578.5,2578.4,47.082]
["bitfinex-derivatives","ETHF0:USTF0",1750140366440,0.78122271,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140366637,0.78122271,2578.5,2578.4,47.082]
["bitfinex-derivatives","ETHF0:USTF0",1750140366838,0.78122271,2578.5,2578.4,47.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750140367036,0.78122271,2578.5,2578.4,47.082]
["bitfinex-derivatives","ETHF0:USTF0",1750140367241,0.78122271,2578.5,2578.4,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1750140367936,4.36524486,2578.5,2578.4,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1750140368944,0.77547,2578.3,2578.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750140369540,0.77547,2578.3,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750140369541,0.7755,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140370241,25.23741271,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140370242,1.29241271,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140370546,0.00581271,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750140371145,0.00581271,2578.5,2578.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750140371146,0.78122271,2578.5,2578.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750140371339,0.77544,2578.4,2578.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750140371544,0.77544,2578.4,2578.3,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1750140371845,0.77544,2578.4,2578.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750140372349,0.78123271,2578.5,2578.3,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1750140372845,0.77544,2578.4,2578.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750140373036,0.77553,2578.1,2578.0,6.28781271]
["bitfinex-derivatives","ETHF0:USTF0",1750140373345,0.77551,2578.2,2578.0,6.28781271]
["bitfinex-derivatives","ETHF0:USTF0",1750140373545,0.77551,2578.2,2578.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750140374644,0.77551,2578.2,2578.0,6.28781271]
["bitfinex-derivatives","ETHF0:USTF0",1750140374645,0.77553,2578.1,2578.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140374846,30.3085098,2578.1,2578.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140375335,35.3085098,2578.1,2578.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140375641,0.7758,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140375838,28.86323378,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140376033,28.86323378,2577.6,2577.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1750140376034,0.7758,2577.2,2577.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1750140376239,5.90336686,2577.2,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140376446,5.90336686,2577.2,2576.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750140376447,0.77602,2576.5,2576.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750140376645,0.77604,2576.4,2576.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750140376846,0.77602,2576.5,2576.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750140377152,0.77604,2576.4,2576.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750140377646,5.67725378,2576.5,2576.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750140377840,7.06095378,2576.5,2576.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750140378037,0.77607,2576.3,2576.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750140378242,0.77607,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140378446,0.77605,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140378643,7.06095378,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140378846,0.77604,2576.4,2576.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750140379044,0.77607,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140379247,6.28493378,2576.5,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140379248,0.7761,2576.2,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140379548,26.1012,2576.2,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140379843,1.3311,2576.2,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140380849,24.95609,2576.3,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140380850,24.95607,2576.3,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140381037,3.98386,2576.4,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140381242,28.7189,2576.4,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140381644,4.49201271,2576.7,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140381852,4.49201271,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750140381853,3.21361271,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750140382352,0.00581271,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750140382646,0.00581271,2576.7,2576.6,1.41548]
["bitfinex-derivatives","ETHF0:USTF0",1750140383149,0.00581271,2576.7,2576.6,6.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750140383346,0.78176271,2576.7,2576.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750140383550,0.78176271,2576.7,2576.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750140383551,0.77606,2576.4,2576.2,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750140383750,4.90123378,2576.4,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140383952,1.2646,2576.3,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140384250,0.7761,2576.2,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140384448,5.67733378,2576.2,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140384653,0.7761,2576.2,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140384850,6.94193378,2576.2,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140386549,1.2646,2576.2,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140386848,2.0407,2576.2,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140387051,3.2078,2576.3,2576.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750140387250,5.964,2576.5,2576.1,6.41800516]
["bitfinex-derivatives","ETHF0:USTF0",1750140387444,5.964,2576.5,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750140387644,5.964,2576.5,2576.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750140388253,5.964,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750140389059,5.964,2576.5,2576.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750140389249,0.00581271,2576.7,2576.2,5.28549]
["bitfinex-derivatives","ETHF0:USTF0",1750140389445,4.90123378,2576.6,2576.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1750140389651,2.09483,2576.5,2576.2,4.61908]
["bitfinex-derivatives","ETHF0:USTF0",1750140389958,0.77604,2576.4,2576.2,4.61908]
["bitfinex-derivatives","ETHF0:USTF0",1750140390856,0.77604,2576.4,2576.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1750140391057,0.77607,2576.3,2576.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1750140391459,0.77605,2576.4,2576.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1750140392159,0.77607,2576.3,2576.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1750140392458,0.77606,2576.4,2576.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1750140392664,0.77606,2576.4,2576.2,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1750140393458,0.77606,2576.4,2576.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1750140393662,2.09483,2576.5,2576.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1750140393856,3.21361271,2576.7,2576.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1750140394066,3.21361271,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750140394364,3.98957271,2576.7,2576.5,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750140394660,0.00581271,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750140395152,0.00581271,2576.7,2576.6,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750140395363,0.77584,2577.1,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750140395553,0.77584,2577.1,2577.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750140395753,3.98361,2577.2,2577.0,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1750140396459,0.77583,2577.1,2577.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750140397054,3.2078,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750140397448,0.77583,2577.1,2577.0,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1750140397659,3.9836,2577.2,2577.0,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1750140398064,3.2078,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750140398258,0.77577,2577.3,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750140398762,0.77577,2577.3,2577.0,2.67294]
["bitfinex-derivatives","ETHF0:USTF0",1750140399157,0.00581271,2577.4,2577.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750140399365,0.77583,2577.1,2577.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750140400157,0.77583,2577.1,2576.4,7.48938378]
["bitfinex-derivatives","ETHF0:USTF0",1750140400158,6.84073378,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140400358,0.77599,2576.6,2576.4,10.40183]
["bitfinex-derivatives","ETHF0:USTF0",1750140400656,0.77599,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140401255,0.77599,2576.6,2576.5,41.57601]
["bitfinex-derivatives","ETHF0:USTF0",1750140401563,0.77599,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140401962,0.77592,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140402157,3.2078,2577.0,2576.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750140402358,0.6464,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140402562,0.77592,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140403265,8.76201378,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140403470,1.01002677,2577.2,2576.8,7.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750140403762,0.77586,2577.0,2576.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750140404767,0.77587,2577.0,2576.8,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750140404974,4.90123378,2577.2,2576.8,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750140405262,1.9213,2577.3,2576.8,9.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750140405263,1.9213,2577.3,2576.8,7.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750140405573,0.00581271,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140405756,0.00581271,2577.4,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750140406068,0.00581271,2577.4,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750140406069,0.77585,2577.1,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750140406363,0.77581,2577.2,2577.0,47.217]
["bitfinex-derivatives","ETHF0:USTF0",1750140406569,0.77583,2577.1,2577.0,47.217]
["bitfinex-derivatives","ETHF0:USTF0",1750140407066,0.77581,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750140407372,7.54053378,2577.3,2577.0,47.217]
["bitfinex-derivatives","ETHF0:USTF0",1750140407373,0.77583,2577.1,2577.0,47.217]
["bitfinex-derivatives","ETHF0:USTF0",1750140407671,0.77582,2577.2,2577.0,47.99286]
["bitfinex-derivatives","ETHF0:USTF0",1750140408082,0.77583,2577.1,2577.0,47.217]
["bitfinex-derivatives","ETHF0:USTF0",1750140408779,0.77582,2577.2,2577.0,47.99286]
["bitfinex-derivatives","ETHF0:USTF0",1750140408980,5.53083378,2577.3,2577.0,47.217]
["bitfinex-derivatives","ETHF0:USTF0",1750140408981,0.77583,2577.1,2577.0,47.217]
["bitfinex-derivatives","ETHF0:USTF0",1750140409186,0.77582,2577.2,2577.0,47.99286]
["bitfinex-derivatives","ETHF0:USTF0",1750140409686,0.77583,2577.1,2577.0,47.99286]
["bitfinex-derivatives","ETHF0:USTF0",1750140409888,0.77583,2577.1,2577.0,47.217]
["bitfinex-derivatives","ETHF0:USTF0",1750140410279,0.77581,2577.2,2577.0,47.99284]
["bitfinex-derivatives","ETHF0:USTF0",1750140410580,2.73658,2577.3,2577.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750140410784,0.7758,2577.2,2577.0,47.28247447]
["bitfinex-derivatives","ETHF0:USTF0",1750140410984,0.7758,2577.2,2577.0,48.05831447]
["bitfinex-derivatives","ETHF0:USTF0",1750140411187,2.73658,2577.3,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750140411382,0.00581271,2577.4,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750140412086,0.00581271,2577.4,2577.3,41.57577]
["bitfinex-derivatives","ETHF0:USTF0",1750140415173,0.00581271,2577.4,2577.3,46.57577]
["bitfinex-derivatives","ETHF0:USTF0",1750140415586,0.6385,2578.1,2577.3,51.47700378]
["bitfinex-derivatives","ETHF0:USTF0",1750140415780,0.77552,2578.2,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750140416182,4.63527,2578.3,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750140416385,0.6563,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750140416587,3.98897271,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140416779,0.00581271,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750140416981,0.00581271,2578.7,2578.6,7.18638]
["bitfinex-derivatives","ETHF0:USTF0",1750140417183,3.98304,2579.1,2578.6,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750140417383,0.77529,2578.9,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750140417684,2.14737,2579.0,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750140417986,2.14737,2579.0,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750140418187,0.77529,2578.9,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750140419085,0.77529,2578.9,2578.6,10.39416]
["bitfinex-derivatives","ETHF0:USTF0",1750140419277,1.3721,2579.0,2578.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750140419474,4.90123378,2578.7,2578.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750140419684,0.77538,2578.6,2578.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750140419886,4.90123378,2578.7,2578.2,44.78909271]
["bitfinex-derivatives","ETHF0:USTF0",1750140420090,0.77547,2578.3,2578.2,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140420476,2.07727,2578.3,2578.2,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140421390,0.6359,2578.5,2578.2,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140421597,0.77545,2578.4,2578.2,41.58129271]
["bitfinex-derivatives","ETHF0:USTF0",1750140422090,2.69052,2578.5,2578.2,41.58129271]
["bitfinex-derivatives","ETHF0:USTF0",1750140422390,0.77544,2578.4,2578.2,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140422593,0.77544,2578.4,2578.2,41.58130271]
["bitfinex-derivatives","ETHF0:USTF0",1750140422891,2.69052,2578.5,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750140423690,0.6723,2578.6,2578.2,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140423989,0.77533,2578.8,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750140424293,8.10903378,2578.8,2578.2,46.75599271]
["bitfinex-derivatives","ETHF0:USTF0",1750140424589,2.5929,2579.0,2578.4,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1750140424787,3.2078,2578.8,2578.2,47.21481271]
["bitfinex-derivatives","ETHF0:USTF0",1750140424981,0.77547,2578.3,2578.2,47.21481271]
["bitfinex-derivatives","ETHF0:USTF0",1750140425785,2.15607,2578.3,2578.2,47.21481271]
["bitfinex-derivatives","ETHF0:USTF0",1750140425989,2.15607,2578.3,2578.2,6.41481271]
["bitfinex-derivatives","ETHF0:USTF0",1750140426492,2.15607,2578.3,2578.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140426992,1.3806,2578.3,2578.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140427196,2.15607,2578.3,2578.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140427394,1.3806,2578.3,2578.2,0.78131271]
["bitfinex-derivatives","ETHF0:USTF0",1750140427697,2.15607,2578.3,2578.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140428092,1.3806,2578.3,2578.2,0.78131271]
["bitfinex-derivatives","ETHF0:USTF0",1750140428702,0.77536,2578.7,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750140428991,2.6599,2578.8,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750140429187,0.77538,2578.6,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750140429388,0.77541,2578.5,2578.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750140429593,3.2078,2578.6,2578.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140429796,0.77545,2578.4,2578.2,0.78129271]
["bitfinex-derivatives","ETHF0:USTF0",1750140430282,1.3603,2578.5,2578.2,0.78129271]
["bitfinex-derivatives","ETHF0:USTF0",1750140430283,2.13577,2578.3,2578.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140431987,3.2078,2578.6,2578.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140432188,5.2772,2578.6,2578.4,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1750140432388,0.77541,2578.5,2578.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750140432990,1.294,2578.6,2578.2,6.41381271]
["bitfinex-derivatives","ETHF0:USTF0",1750140433192,6.73937,2578.7,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750140433597,5.964,2578.7,2578.2,6.41381271]
["bitfinex-derivatives","ETHF0:USTF0",1750140433798,0.77545,2578.4,2578.2,7.18929271]
["bitfinex-derivatives","ETHF0:USTF0",1750140434593,0.77547,2578.3,2578.2,6.41381271]
["bitfinex-derivatives","ETHF0:USTF0",1750140434799,0.77545,2578.4,2578.2,6.41381271]
["bitfinex-derivatives","ETHF0:USTF0",1750140434998,0.77547,2578.3,2578.2,7.18929271]
["bitfinex-derivatives","ETHF0:USTF0",1750140435201,0.77546,2578.4,2578.2,7.18929271]
["bitfinex-derivatives","ETHF0:USTF0",1750140435396,4.5112,2578.6,2578.2,7.18929271]
["bitfinex-derivatives","ETHF0:USTF0",1750140435603,0.77547,2578.3,2578.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140436299,2.76057,2578.3,2578.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140437095,5.96837,2578.3,2578.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140437292,0.77562,2577.8,2577.7,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750140437601,0.77562,2577.8,2577.7,10.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750140437800,0.77562,2577.8,2577.7,51.0887]
["bitfinex-derivatives","ETHF0:USTF0",1750140438308,0.77562,2577.8,2577.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750140439098,1.44982,2577.8,2577.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750140439405,6.6413,2578.2,2577.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1750140439706,0.77559,2577.9,2577.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750140440400,1.2749,2578.1,2577.8,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1750140440602,0.77559,2577.9,2577.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750140442106,0.77568,2577.6,2577.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140442299,3.98348,2577.6,2577.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140442504,4.99226428,2577.6,2577.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140443107,7.02176428,2577.6,2577.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140445207,6.01298,2577.6,2577.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140445402,0.78143271,2577.8,2577.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140445705,0.78143271,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750140445706,0.00581271,2577.8,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750140446201,3.2078,2578.6,2577.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140446401,0.77545,2578.4,2578.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750140446707,3.8642,2578.6,2578.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750140446901,4.63959,2578.6,2578.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750140447107,3.2078,2578.6,2578.2,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1750140447310,3.2078,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750140447600,0.00581271,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750140450409,0.78117271,2578.7,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750140450809,0.00581271,2578.7,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750140451110,0.78116271,2578.7,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750140451409,0.78116271,2578.7,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750140451610,0.00581271,2578.7,2578.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750140451806,0.00581271,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750140452008,0.00581271,2578.7,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750140452707,0.00581271,2578.7,2578.5,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750140453206,0.00581271,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750140454308,0.00581271,2578.7,2578.6,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1750140455312,0.78117271,2578.7,2578.5,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750140455507,0.00581271,2578.7,2578.5,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750140455706,0.00581271,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750140464327,0.00581271,2578.7,2578.6,7.26038]
["bitfinex-derivatives","ETHF0:USTF0",1750140467928,0.00581271,2578.7,2578.6,10.46818]
["bitfinex-derivatives","ETHF0:USTF0",1750140468338,3.2078,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750140468638,0.646,2579.7,2579.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750140468930,3.2078,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750140469334,3.2078,2580.0,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140469335,3.2078,2580.0,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750140469731,3.2078,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750140470225,0.97661434,2580.6,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750140470226,3.2078,2580.8,2579.9,27.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750140470432,0.77482,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140470739,0.77482,2580.5,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140470928,0.77479,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140471124,1.294,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140471524,1.294,2580.6,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750140471725,0.00581271,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750140472134,0.00581271,2580.7,2580.6,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1750140472532,0.00581271,2580.7,2580.6,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1750140472935,0.00581271,2580.7,2580.6,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1750140473329,0.00581271,2580.7,2580.6,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1750140473733,0.00581271,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140473941,0.00581271,2580.7,2580.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750140474132,0.78055271,2580.7,2580.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750140474435,0.00581271,2580.7,2580.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750140474936,0.78057271,2580.7,2580.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750140475336,0.00581271,2580.7,2580.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750140475531,0.00581271,2580.7,2580.6,7.25677]
["bitfinex-derivatives","ETHF0:USTF0",1750140476036,0.00581271,2580.7,2580.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750140477136,0.00581271,2580.7,2580.6,7.25677]
["bitfinex-derivatives","ETHF0:USTF0",1750140477356,4.90677381,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140477536,0.77477,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140477836,0.00581271,2580.7,2580.5,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750140478034,0.77477,2580.6,2580.5,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750140479325,6.9998311,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140479525,7.6304311,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140479739,0.77483,2580.4,2580.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750140480832,10.0634611,2580.6,2580.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750140481033,0.6306,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750140481741,0.00581271,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750140482039,0.77458,2581.3,2580.6,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750140482231,0.77458,2581.3,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750140482432,0.77459,2581.2,2581.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750140482629,1.3645,2581.3,2581.1,7.23862]
["bitfinex-derivatives","ETHF0:USTF0",1750140482838,1.3645,2581.3,2581.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750140483137,1.3645,2581.3,2581.1,7.23862]
["bitfinex-derivatives","ETHF0:USTF0",1750140483342,1.3645,2581.3,2581.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750140483533,0.77459,2581.2,2581.1,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750140483934,4.5723,2581.3,2580.8,47.264]
["bitfinex-derivatives","ETHF0:USTF0",1750140484241,0.77468,2580.9,2580.8,47.264]
["bitfinex-derivatives","ETHF0:USTF0",1750140485342,0.77467,2581.0,2580.8,48.03871]
["bitfinex-derivatives","ETHF0:USTF0",1750140485530,0.77467,2581.0,2580.8,47.264]
["bitfinex-derivatives","ETHF0:USTF0",1750140485736,0.77468,2580.9,2580.8,47.264]
["bitfinex-derivatives","ETHF0:USTF0",1750140485942,1.43618,2580.9,2580.8,47.264]
["bitfinex-derivatives","ETHF0:USTF0",1750140486134,2.04587,2581.0,2580.8,48.03871]
["bitfinex-derivatives","ETHF0:USTF0",1750140486340,0.77464,2581.1,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750140487037,2.04584,2581.1,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750140487547,0.77465,2581.0,2580.8,48.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750140487843,0.77468,2580.9,2580.8,47.264]
["bitfinex-derivatives","ETHF0:USTF0",1750140488235,0.77468,2580.9,2580.8,48.03771]
["bitfinex-derivatives","ETHF0:USTF0",1750140488441,0.77468,2581.0,2580.8,48.03769]
["bitfinex-derivatives","ETHF0:USTF0",1750140488842,0.77468,2580.9,2580.8,47.263]
["bitfinex-derivatives","ETHF0:USTF0",1750140489044,2.11428,2580.9,2580.8,48.03771]
["bitfinex-derivatives","ETHF0:USTF0",1750140489244,2.11428,2580.9,2580.8,47.263]
["bitfinex-derivatives","ETHF0:USTF0",1750140489546,1.3396,2580.9,2580.8,48.03771]
["bitfinex-derivatives","ETHF0:USTF0",1750140489744,2.11428,2580.9,2580.8,48.03771]
["bitfinex-derivatives","ETHF0:USTF0",1750140489946,2.11428,2580.9,2580.8,47.263]
["bitfinex-derivatives","ETHF0:USTF0",1750140490948,2.11428,2580.9,2580.8,48.03771]
["bitfinex-derivatives","ETHF0:USTF0",1750140491145,1.3396,2580.9,2580.8,48.03771]
["bitfinex-derivatives","ETHF0:USTF0",1750140491345,2.11428,2580.9,2580.8,48.03771]
["bitfinex-derivatives","ETHF0:USTF0",1750140491848,2.11428,2580.9,2580.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750140493048,2.11428,2580.9,2580.8,7.23771]
["bitfinex-derivatives","ETHF0:USTF0",1750140493251,2.11428,2580.9,2580.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750140493453,1.3396,2580.9,2580.8,7.23771]
["bitfinex-derivatives","ETHF0:USTF0",1750140493652,2.11428,2580.9,2580.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750140493951,2.11428,2580.9,2580.8,7.23771]
["bitfinex-derivatives","ETHF0:USTF0",1750140494848,2.11428,2580.9,2580.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750140496451,1.3396,2580.9,2580.8,7.23771]
["bitfinex-derivatives","ETHF0:USTF0",1750140496654,6.73865,2581.1,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750140496947,6.73862,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750140497144,7.74582826,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750140497344,0.77465,2581.0,2580.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750140497552,4.21511549,2581.0,2580.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750140497750,1.2817,2580.9,2580.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750140497947,2.05638,2580.9,2580.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750140498148,3.06572088,2580.9,2580.8,7.23771]
["bitfinex-derivatives","ETHF0:USTF0",1750140499048,3.06572088,2580.9,2580.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750140499751,1.00934088,2580.9,2580.8,7.23771]
["bitfinex-derivatives","ETHF0:USTF0",1750140501151,6.73863,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750140501356,7.74899619,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750140501961,7.74899619,2581.1,2580.9,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1750140502253,1.01036619,2581.0,2580.9,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1750140504458,1.01036619,2581.0,2580.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750140504652,1.01036619,2581.0,2580.9,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1750140505060,1.78501619,2581.0,2580.9,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1750140505257,1.01036619,2581.0,2580.9,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1750140506258,1.01036619,2581.0,2580.9,25.59536]
["bitfinex-derivatives","ETHF0:USTF0",1750140506564,0.00387,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750140506757,1.01374546,2581.5,2581.4,7.17653]
["bitfinex-derivatives","ETHF0:USTF0",1750140506957,0.00387,2581.5,2581.4,7.17653]
["bitfinex-derivatives","ETHF0:USTF0",1750140507258,1.00965266,2581.5,2581.4,7.17653]
["bitfinex-derivatives","ETHF0:USTF0",1750140507555,0.77453,2581.4,2581.2,24.93438271]
["bitfinex-derivatives","ETHF0:USTF0",1750140507755,1.00965266,2581.5,2581.2,6.40781271]
["bitfinex-derivatives","ETHF0:USTF0",1750140507756,0.77456,2581.3,2581.2,6.40781271]
["bitfinex-derivatives","ETHF0:USTF0",1750140507966,11.05052926,2581.3,2580.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1750140508155,0.77468,2580.9,2580.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1750140508354,1.00530816,2580.9,2580.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1750140508551,1.00530816,2580.9,2580.8,7.17671]
["bitfinex-derivatives","ETHF0:USTF0",1750140509666,1.77998816,2580.9,2580.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1750140509859,1.00530816,2580.9,2580.8,7.17671]
["bitfinex-derivatives","ETHF0:USTF0",1750140511459,1.00530816,2580.9,2580.8,31.32571]
["bitfinex-derivatives","ETHF0:USTF0",1750140511762,9.1718,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750140512064,10.17786117,2581.4,2581.3,7.17656]
["bitfinex-derivatives","ETHF0:USTF0",1750140513262,6.97006117,2581.4,2581.3,7.17656]
["bitfinex-derivatives","ETHF0:USTF0",1750140513459,1.00606117,2581.4,2581.3,7.17656]
["bitfinex-derivatives","ETHF0:USTF0",1750140513767,0.00387,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750140514465,1.00963146,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750140514966,0.00387,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750140519566,3.2078,2582.4,2581.4,57.7467611]
["bitfinex-derivatives","ETHF0:USTF0",1750140519765,1.00371395,2582.3,2582.2,3.98209]
["bitfinex-derivatives","ETHF0:USTF0",1750140519964,5.49305341,2583.4,2582.4,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1750140520263,1.00425874,2583.3,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750140520567,3.2078,2583.4,2583.2,7.17498]
["bitfinex-derivatives","ETHF0:USTF0",1750140520768,3.2078,2583.4,2583.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140520970,1.3052,2583.3,2583.2,7.17499]
["bitfinex-derivatives","ETHF0:USTF0",1750140522272,3.2078,2583.4,2583.2,7.17499]
["bitfinex-derivatives","ETHF0:USTF0",1750140522774,5.29104,2583.4,2583.2,7.17499]
["bitfinex-derivatives","ETHF0:USTF0",1750140522974,5.29104,2583.4,2583.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750140523170,4.5171,2583.4,2583.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750140523366,4.5171,2583.4,2583.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750140523571,5.29103,2583.4,2583.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750140525868,4.5171,2583.4,2583.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750140526071,5.29103,2583.4,2583.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750140526572,5.29103,2583.4,2583.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140526573,4.5171,2583.4,2583.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140526871,5.29103,2583.4,2583.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750140528570,0.77401,2583.2,2583.0,0.77984271]
["bitfinex-derivatives","ETHF0:USTF0",1750140528773,0.77401,2583.2,2583.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750140529066,4.5171,2583.4,2583.0,0.77984271]
["bitfinex-derivatives","ETHF0:USTF0",1750140529067,0.77402,2583.1,2583.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140529267,0.77423,2582.4,2582.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750140529573,0.77425,2582.4,2582.2,47.97129]
["bitfinex-derivatives","ETHF0:USTF0",1750140529779,0.77426,2582.4,2582.2,47.197]
["bitfinex-derivatives","ETHF0:USTF0",1750140529977,0.77426,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140530175,0.77426,2582.3,2582.2,47.197]
["bitfinex-derivatives","ETHF0:USTF0",1750140530371,0.77426,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140530683,0.77426,2582.3,2582.2,47.197]
["bitfinex-derivatives","ETHF0:USTF0",1750140530872,5.1652,2582.5,2582.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750140530873,0.77429,2582.2,2582.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750140531072,2.07049,2582.2,2582.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750140533577,2.07051,2582.2,2582.0,47.20381271]
["bitfinex-derivatives","ETHF0:USTF0",1750140533879,0.77432,2582.1,2582.0,47.20381271]
["bitfinex-derivatives","ETHF0:USTF0",1750140534080,2.06902,2582.1,2582.0,47.20381271]
["bitfinex-derivatives","ETHF0:USTF0",1750140537178,0.77432,2582.1,2582.0,47.20381271]
["bitfinex-derivatives","ETHF0:USTF0",1750140538286,1.43142,2582.2,2582.0,47.97816271]
["bitfinex-derivatives","ETHF0:USTF0",1750140538976,0.77432,2582.1,2582.0,47.97816271]
["bitfinex-derivatives","ETHF0:USTF0",1750140540082,5.964,2582.4,2582.0,47.20381271]
["bitfinex-derivatives","ETHF0:USTF0",1750140540383,3.2078,2582.5,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750140540578,3.2078,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750140540782,3.2078,2582.5,2582.4,31.26823]
["bitfinex-derivatives","ETHF0:USTF0",1750140542578,5.964,2583.1,2582.4,38.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750140542778,5.964,2583.1,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750140542779,0.77403,2583.1,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750140542989,0.77409,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140543282,0.77409,2582.9,2582.8,30.489]
["bitfinex-derivatives","ETHF0:USTF0",1750140544183,2.02177,2583.0,2582.8,31.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750140544486,0.77404,2583.1,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750140544785,0.77404,2583.1,2582.8,31.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750140545283,1.41401,2583.2,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750140545580,0.64,2583.2,2582.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750140545785,0.77402,2583.1,2582.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750140545977,2.66172,2583.2,2582.9,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1750140546182,2.66171,2583.2,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750140546383,0.77405,2583.0,2582.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750140546585,0.77404,2583.1,2582.9,1.40728]
["bitfinex-derivatives","ETHF0:USTF0",1750140546982,1.8877,2583.2,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750140546983,2.66172,2583.2,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750140547183,1.41402,2583.2,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750140547587,0.77402,2583.1,2582.9,1.40726]
["bitfinex-derivatives","ETHF0:USTF0",1750140547789,0.64,2583.2,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750140547993,1.41401,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750140548191,0.6355,2583.3,2582.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750140548385,3.2078,2583.4,2583.3,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750140548893,0.00581271,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750140549090,0.00581271,2583.5,2583.4,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1750140549284,2.72088,2584.0,2583.4,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1750140549285,3.2078,2584.0,2583.4,13.7796611]
["bitfinex-derivatives","ETHF0:USTF0",1750140549484,3.98157,2584.0,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750140549791,3.2078,2584.0,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750140550189,0.77371,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750140550190,0.00581271,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750140550790,0.00581271,2584.2,2584.1,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1750140550982,0.00581271,2584.2,2584.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750140551183,0.00581271,2584.2,2584.1,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1750140551493,0.00581271,2584.2,2584.1,7.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750140551883,0.00581271,2584.2,2584.1,9.14523]
["bitfinex-derivatives","ETHF0:USTF0",1750140552989,0.00581271,2584.2,2584.1,31.93613]
["bitfinex-derivatives","ETHF0:USTF0",1750140554288,3.2078,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750140554498,3.2078,2584.6,2584.5,7.15361]
["bitfinex-derivatives","ETHF0:USTF0",1750140555296,0.77352,2584.8,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750140555489,0.6754,2584.9,2584.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1750140555688,0.77356,2584.7,2584.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1750140555895,1.977,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140556201,2.07517,2584.6,2584.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1750140556493,0.77357,2584.6,2584.5,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1750140556697,0.77363,2584.5,2584.4,24.106]
["bitfinex-derivatives","ETHF0:USTF0",1750140556897,0.77363,2584.5,2584.4,30.486]
["bitfinex-derivatives","ETHF0:USTF0",1750140557087,0.7736,2584.6,2584.4,30.486]
["bitfinex-derivatives","ETHF0:USTF0",1750140557295,3.2078,2584.7,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750140557495,3.98136,2584.7,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750140557699,0.77358,2584.6,2584.4,31.25962]
["bitfinex-derivatives","ETHF0:USTF0",1750140557893,3.98136,2584.7,2584.4,30.486]
["bitfinex-derivatives","ETHF0:USTF0",1750140558093,3.98136,2584.7,2584.4,31.25962]
["bitfinex-derivatives","ETHF0:USTF0",1750140558395,3.2078,2584.7,2584.4,30.486]
["bitfinex-derivatives","ETHF0:USTF0",1750140558791,3.2078,2584.7,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750140558986,3.98135,2584.7,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750140559194,0.6359,2585.0,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750140559195,3.2078,2585.0,2584.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140559390,3.2078,2585.0,2584.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1750140559695,3.2078,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750140559891,3.2078,2585.0,2584.9,7.15349]
["bitfinex-derivatives","ETHF0:USTF0",1750140561099,3.2078,2585.0,2584.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750140561295,3.2078,2585.0,2584.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750140561599,0.77362,2584.5,2584.3,7.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750140561799,0.77362,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140562000,0.77359,2584.6,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140562199,0.77359,2584.6,2584.4,41.57363]
["bitfinex-derivatives","ETHF0:USTF0",1750140562496,0.77361,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140563002,1.42789,2584.6,2584.4,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1750140563296,0.06547447,2584.7,2584.5,24.109]
["bitfinex-derivatives","ETHF0:USTF0",1750140563502,0.83903447,2584.7,2584.5,24.88259]
["bitfinex-derivatives","ETHF0:USTF0",1750140563700,0.06547447,2584.7,2584.4,41.57362]
["bitfinex-derivatives","ETHF0:USTF0",1750140563998,3.2078,2584.5,2584.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750140564206,5.6746311,2584.3,2584.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750140564498,4.9009611,2584.3,2584.2,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1750140564702,4.9009611,2584.3,2584.2,47.9527]
["bitfinex-derivatives","ETHF0:USTF0",1750140565103,1.40515,2584.4,2584.2,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1750140565404,0.6315,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750140566202,0.06547447,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750140566505,0.06547447,2584.7,2584.2,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750140566706,0.06547447,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750140567207,0.83902447,2584.7,2584.5,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750140567607,0.83902447,2584.7,2584.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750140567608,0.06547447,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750140567800,0.83902447,2584.7,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750140567999,0.83903447,2584.7,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750140568196,0.83903447,2584.7,2584.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750140568197,0.06547447,2584.7,2584.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750140568505,0.7736,2584.6,2584.4,7.20264]
["bitfinex-derivatives","ETHF0:USTF0",1750140568710,0.77361,2584.5,2584.4,7.20264]
["bitfinex-derivatives","ETHF0:USTF0",1750140568901,0.06547447,2584.7,2584.4,7.20264]
["bitfinex-derivatives","ETHF0:USTF0",1750140569106,0.06547447,2584.7,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750140569298,0.06547447,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750140571908,0.06547447,2584.7,2584.6,31.37358]
["bitfinex-derivatives","ETHF0:USTF0",1750140573110,0.77347,2585.0,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750140573810,0.7735,2584.9,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750140574013,0.77348,2585.0,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750140574213,6.2972011,2585.1,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750140574413,0.77346,2585.0,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750140574710,0.77346,2585.0,2584.6,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1750140574711,0.77347,2585.0,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750140574912,1.39624,2585.1,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750140575207,0.6228,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750140575413,3.2078,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750140575611,4.20605129,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750140575812,3.2078,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750140576318,4.9800325,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750140576503,4.2066325,2585.2,2585.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750140576813,0.77346,2585.0,2584.9,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750140577209,0.7736,2584.6,2584.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750140577410,3.9814,2584.6,2584.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750140577908,4.981308,2584.6,2584.5,7.20161]
["bitfinex-derivatives","ETHF0:USTF0",1750140578216,1.00109641,2584.6,2584.5,7.20161]
["bitfinex-derivatives","ETHF0:USTF0",1750140578615,2.41517641,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750140578817,1.64159641,2584.6,2584.5,7.20161]
["bitfinex-derivatives","ETHF0:USTF0",1750140581116,1.64159641,2584.6,2584.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750140581316,2.41517641,2584.6,2584.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750140581616,1.64159641,2584.6,2584.5,7.20161]
["bitfinex-derivatives","ETHF0:USTF0",1750140582018,2.41517641,2584.6,2584.5,7.20161]
["bitfinex-derivatives","ETHF0:USTF0",1750140582515,2.41517641,2584.6,2584.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750140583323,2.41517641,2584.6,2584.5,7.20161]
["bitfinex-derivatives","ETHF0:USTF0",1750140583523,1.64159641,2584.6,2584.5,7.20161]
["bitfinex-derivatives","ETHF0:USTF0",1750140583927,2.41517641,2584.6,2584.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750140584118,0.77362,2584.5,2584.4,31.30862]
["bitfinex-derivatives","ETHF0:USTF0",1750140584318,1.2553,2584.5,2584.4,31.30862]
["bitfinex-derivatives","ETHF0:USTF0",1750140584514,1.2553,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750140584713,4.71253447,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750140584714,0.73117447,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750140585012,3.2078,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750140586618,0.6507,2585.4,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750140586823,3.8696,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750140587128,3.2078,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750140587819,0.6507,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750140588022,0.6507,2585.8,2585.4,30.563]
["bitfinex-derivatives","ETHF0:USTF0",1750140588023,3.8538,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750140588225,2.31183826,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140588428,3.98032,2588.2,2586.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750140588623,3.2078,2587.8,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140588825,8.72325139,2587.7,2587.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140589024,0.77282,2587.2,2586.6,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750140589232,8.1087611,2587.4,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140589233,3.2078,2587.0,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140589436,3.81648893,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140589822,3.81648893,2586.8,2586.3,1.15061509]
["bitfinex-derivatives","ETHF0:USTF0",1750140590020,3.2078,2586.6,2586.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140590528,3.2078,2586.6,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140590529,3.81648893,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140590933,5.10088893,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140591832,5.10088893,2586.5,2586.4,48.27504]
["bitfinex-derivatives","ETHF0:USTF0",1750140592331,0.6717,2586.7,2586.4,48.27504]
["bitfinex-derivatives","ETHF0:USTF0",1750140592332,0.00576352,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750140592635,0.77268,2587.6,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750140592636,3.2078,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750140592825,3.2078,2587.3,2587.2,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750140593131,7.02428893,2587.3,2587.2,8.0282822]
["bitfinex-derivatives","ETHF0:USTF0",1750140593525,7.02428893,2587.3,2587.2,8.35825897]
["bitfinex-derivatives","ETHF0:USTF0",1750140594230,7.02428893,2587.3,2587.2,7.58528117]
["bitfinex-derivatives","ETHF0:USTF0",1750140594424,12.79705893,2587.3,2587.2,0.88328117]
["bitfinex-derivatives","ETHF0:USTF0",1750140594625,8.2078,2587.3,2586.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750140594828,7.02428893,2586.9,2586.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750140595025,3.81648893,2586.9,2586.8,48.27292]
["bitfinex-derivatives","ETHF0:USTF0",1750140595433,3.81648893,2586.9,2586.8,7.47292]
["bitfinex-derivatives","ETHF0:USTF0",1750140595633,3.81648893,2586.9,2586.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750140596025,5.10678893,2586.9,2586.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750140596231,5.10678893,2586.9,2586.7,7.47293]
["bitfinex-derivatives","ETHF0:USTF0",1750140596434,3.81648893,2586.8,2586.7,7.47293]
["bitfinex-derivatives","ETHF0:USTF0",1750140596738,5.10678893,2586.8,2586.7,7.47293]
["bitfinex-derivatives","ETHF0:USTF0",1750140597432,3.81648893,2586.8,2586.7,7.47293]
["bitfinex-derivatives","ETHF0:USTF0",1750140598734,3.81648893,2586.8,2586.7,10.68073]
["bitfinex-derivatives","ETHF0:USTF0",1750140599439,3.2078,2587.5,2586.7,34.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750140599733,3.81648893,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750140600233,3.81648893,2587.4,2587.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750140600434,3.81648893,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750140600740,3.81648893,2587.4,2587.3,44.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750140602631,3.81648893,2587.4,2587.3,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1750140602832,3.81648893,2587.4,2587.3,48.27077]
["bitfinex-derivatives","ETHF0:USTF0",1750140603137,3.81648893,2587.4,2587.3,41.57277]
["bitfinex-derivatives","ETHF0:USTF0",1750140603434,3.81648893,2587.4,2587.3,48.27077]
["bitfinex-derivatives","ETHF0:USTF0",1750140603641,5.07318893,2587.4,2587.3,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1750140603843,5.07318893,2587.4,2587.3,48.27077]
["bitfinex-derivatives","ETHF0:USTF0",1750140604041,5.07318893,2587.4,2587.3,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1750140604241,5.07318893,2587.4,2587.3,48.27077]
["bitfinex-derivatives","ETHF0:USTF0",1750140604539,5.07318893,2587.4,2587.3,7.47077]
["bitfinex-derivatives","ETHF0:USTF0",1750140604738,5.07318893,2587.4,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750140604739,5.1386634,2587.4,2587.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750140605041,0.77278,2587.3,2587.2,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1750140605238,0.77278,2587.3,2586.8,24.667]
["bitfinex-derivatives","ETHF0:USTF0",1750140605239,5.86148893,2587.3,2587.1,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750140605445,3.81648893,2587.2,2587.1,7.47083]
["bitfinex-derivatives","ETHF0:USTF0",1750140605633,0.06547447,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750140605832,3.8819634,2587.4,2587.3,41.57277]
["bitfinex-derivatives","ETHF0:USTF0",1750140606939,0.06547447,2587.4,2587.3,46.4737311]
["bitfinex-derivatives","ETHF0:USTF0",1750140607343,3.6736,2587.7,2587.3,46.4737311]
["bitfinex-derivatives","ETHF0:USTF0",1750140607344,3.6736,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1750140607546,3.6736,2587.7,2587.6,7.47068]
["bitfinex-derivatives","ETHF0:USTF0",1750140607845,0.5821,2587.7,2587.6,7.47068]
["bitfinex-derivatives","ETHF0:USTF0",1750140608140,3.2078,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750140608535,3.81648893,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750140608740,0.77247,2588.3,2588.0,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750140608941,5.85895893,2588.3,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750140609137,4.58898893,2588.2,2588.0,7.46955]
["bitfinex-derivatives","ETHF0:USTF0",1750140609343,3.81648893,2588.2,2588.0,7.46954]
["bitfinex-derivatives","ETHF0:USTF0",1750140609543,3.81648893,2588.1,2588.0,7.46954]
["bitfinex-derivatives","ETHF0:USTF0",1750140609748,5.08648893,2588.1,2588.0,7.46954]
["bitfinex-derivatives","ETHF0:USTF0",1750140610650,3.81648893,2588.1,2588.0,7.46954]
["bitfinex-derivatives","ETHF0:USTF0",1750140610943,6.8806,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750140611341,7.48928893,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750140611545,3.6728,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750140611745,3.6728,2588.4,2588.3,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1750140611944,3.6728,2588.4,2588.3,26.08617]
["bitfinex-derivatives","ETHF0:USTF0",1750140612145,0.5821,2588.4,2588.3,68.13617]
["bitfinex-derivatives","ETHF0:USTF0",1750140612442,0.5821,2588.4,2588.3,72.94647]
["bitfinex-derivatives","ETHF0:USTF0",1750140612642,4.39858893,2588.4,2588.3,48.26847]
["bitfinex-derivatives","ETHF0:USTF0",1750140613035,0.5821,2588.4,2588.3,48.26847]
["bitfinex-derivatives","ETHF0:USTF0",1750140614343,5.25153,2588.8,2588.3,47.496]
["bitfinex-derivatives","ETHF0:USTF0",1750140614646,4.58885893,2588.7,2588.4,7.46743]
["bitfinex-derivatives","ETHF0:USTF0",1750140614847,1.2714,2588.6,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1750140615145,1.2714,2588.6,2588.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750140615146,5.08788893,2588.6,2588.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750140615346,5.86026893,2588.6,2588.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750140615543,5.08788893,2588.6,2588.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750140615744,5.08788893,2588.6,2588.5,7.46741]
["bitfinex-derivatives","ETHF0:USTF0",1750140616150,3.81648893,2588.6,2588.5,7.46741]
["bitfinex-derivatives","ETHF0:USTF0",1750140616744,3.81648893,2588.6,2588.5,8.00074021]
["bitfinex-derivatives","ETHF0:USTF0",1750140617158,3.81648893,2588.6,2588.5,8.0007732]
["bitfinex-derivatives","ETHF0:USTF0",1750140617445,3.81648893,2588.6,2588.5,8.0008344]
["bitfinex-derivatives","ETHF0:USTF0",1750140617854,3.81648893,2588.6,2588.5,7.99735321]
["bitfinex-derivatives","ETHF0:USTF0",1750140618151,5.14198893,2588.6,2588.5,7.99735321]
["bitfinex-derivatives","ETHF0:USTF0",1750140618339,3.81648893,2588.6,2588.5,7.99735321]
["bitfinex-derivatives","ETHF0:USTF0",1750140618953,3.81648893,2588.6,2588.5,7.99851242]
["bitfinex-derivatives","ETHF0:USTF0",1750140619355,3.81648893,2588.6,2588.5,0.53112316]
["bitfinex-derivatives","ETHF0:USTF0",1750140619648,10.83346893,2588.6,2588.5,0.53112316]
["bitfinex-derivatives","ETHF0:USTF0",1750140619850,10.8989434,2588.6,2587.9,1.91874855]
["bitfinex-derivatives","ETHF0:USTF0",1750140620047,3.2078,2588.2,2588.0,47.506]
["bitfinex-derivatives","ETHF0:USTF0",1750140620249,3.2078,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750140620755,3.81648893,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750140621751,1.2929,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750140621946,4.44528893,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750140622144,3.81648893,2588.4,2588.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1750140622349,3.27327447,2588.6,2588.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1750140622553,3.8819634,2588.6,2588.5,7.47741]
["bitfinex-derivatives","ETHF0:USTF0",1750140622754,3.8819634,2588.6,2588.5,8.62403793]
["bitfinex-derivatives","ETHF0:USTF0",1750140623153,3.8819634,2588.6,2588.5,7.47741]
["bitfinex-derivatives","ETHF0:USTF0",1750140625556,0.06547447,2588.6,2588.5,7.47741]
["bitfinex-derivatives","ETHF0:USTF0",1750140626162,0.06547447,2588.6,2588.5,8.62403793]
["bitfinex-derivatives","ETHF0:USTF0",1750140626346,0.06547447,2588.6,2588.5,9.26573793]
["bitfinex-derivatives","ETHF0:USTF0",1750140626852,3.0903,2588.7,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1750140627050,3.0903,2588.7,2588.6,26.49521195]
["bitfinex-derivatives","ETHF0:USTF0",1750140627250,6.90678893,2588.7,2588.6,25.34838]
["bitfinex-derivatives","ETHF0:USTF0",1750140631761,6.90678893,2588.7,2588.6,25.30338]
["bitfinex-derivatives","ETHF0:USTF0",1750140633963,7.67913893,2588.7,2588.6,8.23559971]
["bitfinex-derivatives","ETHF0:USTF0",1750140634162,9.00523893,2588.7,2588.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750140634463,9.00523893,2588.7,2588.5,2.30400971]
["bitfinex-derivatives","ETHF0:USTF0",1750140634662,5.18875,2588.7,2588.6,8.23559971]
["bitfinex-derivatives","ETHF0:USTF0",1750140634967,4.4164,2588.7,2588.6,9.00797971]
["bitfinex-derivatives","ETHF0:USTF0",1750140635268,9.0707134,2588.7,2588.6,8.23559971]
["bitfinex-derivatives","ETHF0:USTF0",1750140635967,8.2983634,2588.7,2588.6,8.23559971]
["bitfinex-derivatives","ETHF0:USTF0",1750140636266,9.0707134,2588.7,2588.6,8.76747225]
["bitfinex-derivatives","ETHF0:USTF0",1750140636466,9.0707134,2588.7,2588.6,9.54080602]
["bitfinex-derivatives","ETHF0:USTF0",1750140636665,9.0707134,2588.7,2588.6,10.31519794]
["bitfinex-derivatives","ETHF0:USTF0",1750140637064,8.2983634,2588.7,2588.6,10.31519794]
["bitfinex-derivatives","ETHF0:USTF0",1750140637459,8.2983634,2588.7,2588.6,10.31480657]
["bitfinex-derivatives","ETHF0:USTF0",1750140637865,5.2080634,2588.7,2588.6,10.31480657]
["bitfinex-derivatives","ETHF0:USTF0",1750140638064,3.8819634,2588.7,2588.6,15.21576767]
["bitfinex-derivatives","ETHF0:USTF0",1750140638466,3.8819634,2588.7,2588.6,12.91083419]
["bitfinex-derivatives","ETHF0:USTF0",1750140639566,3.8819634,2588.7,2588.6,12.3773411]
["bitfinex-derivatives","ETHF0:USTF0",1750140639874,3.8819634,2588.7,2588.6,12.90985112]
["bitfinex-derivatives","ETHF0:USTF0",1750140640270,0.5828,2588.9,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1750140640466,0.5828,2588.9,2588.8,28.05409521]
["bitfinex-derivatives","ETHF0:USTF0",1750140640467,4.39928893,2588.9,2588.8,28.05409521]
["bitfinex-derivatives","ETHF0:USTF0",1750140640665,4.39928893,2588.9,2588.8,25.74783002]
["bitfinex-derivatives","ETHF0:USTF0",1750140640970,5.17158893,2588.9,2588.8,7.23720562]
["bitfinex-derivatives","ETHF0:USTF0",1750140641167,5.17158893,2588.9,2588.8,7.23722904]
["bitfinex-derivatives","ETHF0:USTF0",1750140641964,4.39928893,2588.9,2588.8,8.00954904]
["bitfinex-derivatives","ETHF0:USTF0",1750140642375,5.75558893,2588.9,2588.8,8.00944799]
["bitfinex-derivatives","ETHF0:USTF0",1750140642567,5.75558893,2588.9,2588.8,8.0094487]
["bitfinex-derivatives","ETHF0:USTF0",1750140643172,5.75558893,2588.9,2588.8,8.00945117]
["bitfinex-derivatives","ETHF0:USTF0",1750140643571,5.75558893,2588.9,2588.8,8.00945245]
["bitfinex-derivatives","ETHF0:USTF0",1750140643969,5.75558893,2588.9,2588.8,8.00957452]
["bitfinex-derivatives","ETHF0:USTF0",1750140644275,5.75558893,2588.9,2588.8,10.31606067]
["bitfinex-derivatives","ETHF0:USTF0",1750140644676,4.39928893,2588.9,2588.8,10.31606067]
["bitfinex-derivatives","ETHF0:USTF0",1750140644976,4.39928893,2588.9,2588.8,8.00955732]
["bitfinex-derivatives","ETHF0:USTF0",1750140645175,4.39928893,2588.9,2588.8,8.00955765]
["bitfinex-derivatives","ETHF0:USTF0",1750140645368,4.39928893,2588.9,2588.8,8.00956296]
["bitfinex-derivatives","ETHF0:USTF0",1750140645574,4.39928893,2588.9,2588.8,8.00959317]
["bitfinex-derivatives","ETHF0:USTF0",1750140646177,4.39928893,2588.9,2588.8,10.31614695]
["bitfinex-derivatives","ETHF0:USTF0",1750140646579,4.39928893,2588.9,2588.8,9.78287108]
["bitfinex-derivatives","ETHF0:USTF0",1750140646883,4.39928893,2588.9,2588.8,10.31614572]
["bitfinex-derivatives","ETHF0:USTF0",1750140647180,4.39928893,2588.9,2588.8,10.31606721]
["bitfinex-derivatives","ETHF0:USTF0",1750140648176,4.39928893,2588.9,2588.8,10.31664311]
["bitfinex-derivatives","ETHF0:USTF0",1750140648378,4.39928893,2588.9,2588.8,34.19587108]
["bitfinex-derivatives","ETHF0:USTF0",1750140648573,4.39928893,2588.9,2588.8,34.72963932]
["bitfinex-derivatives","ETHF0:USTF0",1750140648970,4.39928893,2588.9,2588.8,34.19587108]
["bitfinex-derivatives","ETHF0:USTF0",1750140649278,4.4647634,2588.9,2588.8,34.19587108]
["bitfinex-derivatives","ETHF0:USTF0",1750140649473,4.4647634,2588.9,2588.8,34.72962256]
["bitfinex-derivatives","ETHF0:USTF0",1750140649674,4.4647634,2588.9,2588.8,34.72962006]
["bitfinex-derivatives","ETHF0:USTF0",1750140650479,4.4647634,2588.9,2588.8,32.42304796]
["bitfinex-derivatives","ETHF0:USTF0",1750140650776,4.4647634,2588.9,2588.8,32.42299413]
["bitfinex-derivatives","ETHF0:USTF0",1750140651174,6.6043534,2588.9,2588.8,2.30695012]
["bitfinex-derivatives","ETHF0:USTF0",1750140651375,6.6043534,2588.9,2588.8,33.78227505]
["bitfinex-derivatives","ETHF0:USTF0",1750140651577,5.8320634,2588.9,2588.8,0.53432493]
["bitfinex-derivatives","ETHF0:USTF0",1750140651792,0.77241,2588.5,2588.4,2.94717675]
["bitfinex-derivatives","ETHF0:USTF0",1750140651980,5.13883,2588.5,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1750140652177,0.77255,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140652481,3.2078,2588.2,2587.9,1.53910652]
["bitfinex-derivatives","ETHF0:USTF0",1750140652482,0.77256,2588.0,2587.9,1.53910652]
["bitfinex-derivatives","ETHF0:USTF0",1750140652782,0.77259,2587.9,2587.8,1.53910652]
["bitfinex-derivatives","ETHF0:USTF0",1750140652982,0.77262,2587.8,2587.7,1.54490788]
["bitfinex-derivatives","ETHF0:USTF0",1750140653175,1.42672,2587.8,2587.7,1.54490788]
["bitfinex-derivatives","ETHF0:USTF0",1750140653376,1.42672,2587.8,2587.7,1.15911091]
["bitfinex-derivatives","ETHF0:USTF0",1750140653577,1.42672,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140653578,6.42672,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140655087,8.33102,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140655486,3.33102,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140656485,0.77262,2587.8,2587.7,6.57580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140657091,0.77262,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140657281,2.83552,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140662485,7.83552,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140665289,0.77283,2587.1,2587.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750140665788,0.77283,2587.1,2587.0,7.34486]
["bitfinex-derivatives","ETHF0:USTF0",1750140665995,0.77283,2587.1,2587.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750140666591,0.00580136,2587.3,2587.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750140666798,0.77288,2587.0,2586.8,42.26251136]
["bitfinex-derivatives","ETHF0:USTF0",1750140666990,0.77284,2587.1,2586.9,7.34489]
["bitfinex-derivatives","ETHF0:USTF0",1750140667294,0.77285,2587.1,2586.9,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750140667489,3.2078,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750140667689,0.00580136,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750140668594,0.00580136,2587.3,2587.2,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1750140669591,0.06547447,2587.8,2587.7,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1750140669793,0.06547447,2587.8,2587.7,7.34465]
["bitfinex-derivatives","ETHF0:USTF0",1750140669992,0.06547447,2587.8,2587.7,48.14465]
["bitfinex-derivatives","ETHF0:USTF0",1750140670497,4.04589447,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140670699,0.77277,2587.3,2587.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750140671192,0.77277,2587.3,2587.2,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750140671499,0.77276,2587.4,2587.2,48.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750140671696,0.77275,2587.4,2587.2,48.14478]
["bitfinex-derivatives","ETHF0:USTF0",1750140671992,0.77277,2587.3,2587.2,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750140672193,0.77277,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140672398,3.2078,2587.5,2587.2,41.57279]
["bitfinex-derivatives","ETHF0:USTF0",1750140672693,0.77277,2587.3,2587.1,7.34481]
["bitfinex-derivatives","ETHF0:USTF0",1750140672895,0.77274,2587.4,2587.2,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1750140673201,3.98053,2587.5,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750140673389,3.0919,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750140674397,3.0919,2587.4,2587.1,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750140674599,0.77278,2587.3,2587.1,48.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750140674794,0.7728,2587.2,2587.1,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1750140674994,0.7728,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140675597,0.7728,2587.2,2587.0,7.34486]
["bitfinex-derivatives","ETHF0:USTF0",1750140676096,0.663,2587.3,2587.0,48.14486]
["bitfinex-derivatives","ETHF0:USTF0",1750140676303,0.77283,2587.1,2587.0,48.14486]
["bitfinex-derivatives","ETHF0:USTF0",1750140676801,0.663,2587.3,2587.0,48.14486]
["bitfinex-derivatives","ETHF0:USTF0",1750140677002,0.77282,2587.2,2587.0,48.14486]
["bitfinex-derivatives","ETHF0:USTF0",1750140677710,0.77282,2587.2,2587.0,48.14484]
["bitfinex-derivatives","ETHF0:USTF0",1750140677711,3.2078,2587.2,2587.0,48.14484]
["bitfinex-derivatives","ETHF0:USTF0",1750140677892,0.77283,2587.1,2587.0,48.14484]
["bitfinex-derivatives","ETHF0:USTF0",1750140678092,3.98062,2587.2,2587.0,48.14484]
["bitfinex-derivatives","ETHF0:USTF0",1750140678390,0.77283,2587.1,2587.0,48.14486]
["bitfinex-derivatives","ETHF0:USTF0",1750140678594,3.98061,2587.2,2587.0,48.14486]
["bitfinex-derivatives","ETHF0:USTF0",1750140678789,3.98061,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750140679298,3.98061,2587.2,2587.0,48.14484]
["bitfinex-derivatives","ETHF0:USTF0",1750140679802,0.77281,2587.2,2587.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750140680297,0.663,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750140680502,3.0919,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750140680696,3.0919,2587.4,2587.3,3.22647955]
["bitfinex-derivatives","ETHF0:USTF0",1750140681390,3.0919,2587.4,2587.3,3.61227652]
["bitfinex-derivatives","ETHF0:USTF0",1750140681595,3.86464,2587.4,2587.3,9.36150652]
["bitfinex-derivatives","ETHF0:USTF0",1750140681796,3.86464,2587.4,2587.3,10.13427652]
["bitfinex-derivatives","ETHF0:USTF0",1750140682295,3.0919,2587.4,2587.3,8.59517]
["bitfinex-derivatives","ETHF0:USTF0",1750140682802,3.0919,2587.4,2587.2,2.97631203]
["bitfinex-derivatives","ETHF0:USTF0",1750140683099,3.0919,2587.4,2587.3,1.54122884]
["bitfinex-derivatives","ETHF0:USTF0",1750140683400,3.86464,2587.4,2587.3,1.54122884]
["bitfinex-derivatives","ETHF0:USTF0",1750140684199,3.86464,2587.4,2587.3,2.31399884]
["bitfinex-derivatives","ETHF0:USTF0",1750140684400,3.0919,2587.4,2587.3,2.31399884]
["bitfinex-derivatives","ETHF0:USTF0",1750140684798,3.0919,2587.4,2587.3,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1750140684992,3.86464,2587.4,2587.3,2.80638967]
["bitfinex-derivatives","ETHF0:USTF0",1750140685400,3.86464,2587.4,2587.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750140685597,3.86464,2587.4,2587.3,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1750140686100,0.77277,2587.3,2587.1,9.59052203]
["bitfinex-derivatives","ETHF0:USTF0",1750140686294,0.77277,2587.3,2587.2,2.31384774]
["bitfinex-derivatives","ETHF0:USTF0",1750140686494,3.86466,2587.4,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750140686705,3.86466,2587.4,2587.3,1.54112072]
["bitfinex-derivatives","ETHF0:USTF0",1750140687101,3.0919,2587.4,2587.3,2.31389072]
["bitfinex-derivatives","ETHF0:USTF0",1750140687702,3.86464,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750140688102,3.86464,2587.4,2587.2,3.06849203]
["bitfinex-derivatives","ETHF0:USTF0",1750140688303,0.77277,2587.3,2587.2,2.29571203]
["bitfinex-derivatives","ETHF0:USTF0",1750140688494,0.77283,2587.1,2587.0,49.61771203]
["bitfinex-derivatives","ETHF0:USTF0",1750140688895,0.77283,2587.1,2587.0,47.322]
["bitfinex-derivatives","ETHF0:USTF0",1750140689105,0.77283,2587.1,2587.0,48.09486]
["bitfinex-derivatives","ETHF0:USTF0",1750140689401,0.77283,2587.1,2587.0,47.322]
["bitfinex-derivatives","ETHF0:USTF0",1750140689609,0.77283,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140689803,1.45993,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140689999,1.45993,2587.1,2587.0,42.34172218]
["bitfinex-derivatives","ETHF0:USTF0",1750140690504,6.45993,2587.1,2587.0,1.54172218]
["bitfinex-derivatives","ETHF0:USTF0",1750140690702,7.0118,2587.1,2586.8,1.16232825]
["bitfinex-derivatives","ETHF0:USTF0",1750140690910,8.8816511,2586.9,2586.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140691401,13.8816511,2586.9,2586.8,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140693316,13.8816511,2586.9,2586.1,6.92812203]
["bitfinex-derivatives","ETHF0:USTF0",1750140693317,0.7731,2586.2,2586.1,4.36432689]
["bitfinex-derivatives","ETHF0:USTF0",1750140694910,0.7731,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140699523,0.77316,2586.0,2585.9,7.18130136]
["bitfinex-derivatives","ETHF0:USTF0",1750140699930,0.77316,2586.0,2585.9,0.65730136]
["bitfinex-derivatives","ETHF0:USTF0",1750140700827,0.77316,2586.0,2585.9,7.18130136]
["bitfinex-derivatives","ETHF0:USTF0",1750140701625,0.77316,2586.0,2585.9,7.95449136]
["bitfinex-derivatives","ETHF0:USTF0",1750140701824,0.77316,2586.0,2585.9,7.18130136]
["bitfinex-derivatives","ETHF0:USTF0",1750140702026,0.77316,2586.0,2585.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140702218,3.86666,2586.0,2585.9,0.77899136]
["bitfinex-derivatives","ETHF0:USTF0",1750140702523,3.86666,2586.0,2585.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140704926,3.0935,2586.0,2585.9,0.77899136]
["bitfinex-derivatives","ETHF0:USTF0",1750140705131,3.86666,2586.0,2585.9,0.77899136]
["bitfinex-derivatives","ETHF0:USTF0",1750140705431,3.86666,2586.0,2585.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140707331,3.0935,2586.0,2585.9,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140707519,3.0935,2586.0,2585.9,0.77899136]
["bitfinex-derivatives","ETHF0:USTF0",1750140708124,0.00580136,2586.4,2585.9,9.43231192]
["bitfinex-derivatives","ETHF0:USTF0",1750140708324,0.00580136,2586.4,2586.2,2.39279839]
["bitfinex-derivatives","ETHF0:USTF0",1750140708622,0.00580136,2586.4,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750140708822,2.39279839,2586.2,2585.9,1.15954192]
["bitfinex-derivatives","ETHF0:USTF0",1750140709024,0.77314,2586.1,2586.0,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750140709433,0.77314,2586.1,2586.0,47.325]
["bitfinex-derivatives","ETHF0:USTF0",1750140709925,0.77313,2586.1,2586.0,47.325]
["bitfinex-derivatives","ETHF0:USTF0",1750140710327,4.66489975,2586.4,2586.0,47.325]
["bitfinex-derivatives","ETHF0:USTF0",1750140710328,0.77312,2586.2,2586.0,48.09815]
["bitfinex-derivatives","ETHF0:USTF0",1750140710528,0.77312,2586.2,2586.0,49.43795]
["bitfinex-derivatives","ETHF0:USTF0",1750140711330,0.97830136,2586.4,2586.0,48.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750140711634,0.77308,2586.3,2586.2,2.39279839]
["bitfinex-derivatives","ETHF0:USTF0",1750140712227,0.29090136,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750140712421,1.93213,2587.1,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750140712422,0.77298,2586.6,2586.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1750140712630,0.77298,2586.6,2586.4,7.88743]
["bitfinex-derivatives","ETHF0:USTF0",1750140712925,0.77298,2586.6,2586.4,9.18393]
["bitfinex-derivatives","ETHF0:USTF0",1750140713636,0.77301,2586.5,2586.4,8.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750140714429,0.77299,2586.6,2586.4,9.18392]
["bitfinex-derivatives","ETHF0:USTF0",1750140714734,0.77301,2586.5,2586.4,8.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750140714935,0.773,2586.6,2586.4,9.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750140715427,0.77296,2586.7,2586.4,11.95743895]
["bitfinex-derivatives","ETHF0:USTF0",1750140715830,0.77296,2586.7,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750140716135,0.77296,2586.7,2586.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750140716731,3.98074,2586.8,2586.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750140716934,0.77295,2586.7,2586.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750140718231,3.98072,2586.8,2586.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750140718537,0.77295,2586.7,2586.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750140719437,0.77295,2586.7,2586.6,2.47244056]
["bitfinex-derivatives","ETHF0:USTF0",1750140720140,0.77295,2586.7,2586.6,1.15374056]
["bitfinex-derivatives","ETHF0:USTF0",1750140720329,3.2078,2586.8,2586.6,1.15374056]
["bitfinex-derivatives","ETHF0:USTF0",1750140720330,3.98074,2586.8,2586.6,7.61174056]
["bitfinex-derivatives","ETHF0:USTF0",1750140720535,3.98074,2586.8,2586.6,8.38470056]
["bitfinex-derivatives","ETHF0:USTF0",1750140720938,0.77295,2586.7,2586.6,8.38470056]
["bitfinex-derivatives","ETHF0:USTF0",1750140721542,3.2078,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750140721543,3.98072,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750140721944,3.98072,2586.8,2586.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750140722539,0.77295,2586.7,2586.6,8.27804056]
["bitfinex-derivatives","ETHF0:USTF0",1750140722935,0.77295,2586.7,2586.6,7.61174056]
["bitfinex-derivatives","ETHF0:USTF0",1750140722936,3.16574839,2586.7,2586.6,7.61174056]
["bitfinex-derivatives","ETHF0:USTF0",1750140723142,3.16574839,2586.7,2586.6,1.15374056]
["bitfinex-derivatives","ETHF0:USTF0",1750140724344,3.23122286,2586.7,2586.6,1.15374056]
["bitfinex-derivatives","ETHF0:USTF0",1750140726544,0.77298,2586.6,2586.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750140726950,0.06547447,2586.7,2586.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750140727143,3.2078,2587.1,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750140727342,3.2078,2587.1,2587.0,10.77940829]
["bitfinex-derivatives","ETHF0:USTF0",1750140727645,3.2078,2587.1,2587.0,11.16610849]
["bitfinex-derivatives","ETHF0:USTF0",1750140728248,3.2078,2587.1,2587.0,11.80210849]
["bitfinex-derivatives","ETHF0:USTF0",1750140728437,2.80771,2587.6,2587.0,19.23704849]
["bitfinex-derivatives","ETHF0:USTF0",1750140728634,2.80771,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140728835,2.80771,2587.6,2587.4,7.23072]
["bitfinex-derivatives","ETHF0:USTF0",1750140730547,0.77271,2587.5,2587.4,7.23072]
["bitfinex-derivatives","ETHF0:USTF0",1750140730746,2.035,2587.6,2587.4,7.23072]
["bitfinex-derivatives","ETHF0:USTF0",1750140730747,2.8077,2587.6,2587.4,7.23072]
["bitfinex-derivatives","ETHF0:USTF0",1750140731348,2.8077,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750140731555,2.8077,2587.6,2587.4,7.23072]
["bitfinex-derivatives","ETHF0:USTF0",1750140731746,6.37326839,2587.7,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750140732052,6.37326839,2587.7,2587.4,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750140732053,0.77271,2587.5,2587.4,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750140732348,5.60059839,2587.7,2587.4,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750140732349,0.7727,2587.6,2587.4,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750140732544,3.16550839,2587.5,2587.4,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750140732745,2.39279839,2587.5,2587.4,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750140733252,0.7727,2587.6,2587.4,7.22974]
["bitfinex-derivatives","ETHF0:USTF0",1750140733454,0.77271,2587.5,2587.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750140733856,0.77274,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140734055,3.16552839,2587.5,2587.3,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750140734357,3.16550839,2587.5,2587.3,10.43755]
["bitfinex-derivatives","ETHF0:USTF0",1750140735458,3.16550839,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750140736755,3.16550839,2587.5,2587.3,10.43755]
["bitfinex-derivatives","ETHF0:USTF0",1750140737060,2.39279839,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750140737259,0.7727,2587.6,2587.3,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750140737260,3.16549839,2587.6,2587.3,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750140737557,3.16547839,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750140737759,3.16547839,2587.6,2587.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1750140737960,0.6671,2588.0,2587.3,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750140737961,5.2428,2588.1,2587.5,2.39279839]
["bitfinex-derivatives","ETHF0:USTF0",1750140738259,0.684,2588.0,2587.5,2.39279839]
["bitfinex-derivatives","ETHF0:USTF0",1750140738460,3.325,2588.3,2587.7,2.39279839]
["bitfinex-derivatives","ETHF0:USTF0",1750140738754,2.39279839,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140738958,2.39279839,2588.0,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750140739150,3.16536839,2588.0,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750140739361,2.39279839,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750140739565,0.77254,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140739754,0.77254,2588.1,2587.9,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1750140740269,3.16531839,2588.2,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750140740558,0.77253,2588.1,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750140740867,3.16531839,2588.2,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750140741066,0.77253,2588.1,2587.9,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1750140741264,3.16531839,2588.2,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750140741461,0.684,2588.3,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750140741462,1.45649,2588.3,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750140742264,0.7725,2588.2,2588.0,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750140742564,1.45649,2588.3,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750140742763,5.60059839,2588.9,2588.2,12.01559839]
["bitfinex-derivatives","ETHF0:USTF0",1750140743064,0.77234,2588.8,2588.6,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750140743657,3.8858,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140743963,4.65809,2588.9,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1750140744165,3.8858,2588.9,2588.8,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1750140744358,4.65809,2588.9,2588.7,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1750140744961,3.16511839,2588.8,2588.6,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1750140745864,3.16511839,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750140746063,2.39279839,2588.8,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750140746258,1.45031,2588.9,2588.7,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1750140746762,0.678,2588.9,2588.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750140746959,0.678,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140746960,2.39279839,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140747266,2.39279839,2588.6,2588.5,3.98021]
["bitfinex-derivatives","ETHF0:USTF0",1750140747458,4.47263839,2588.8,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1750140747758,1.45031,2588.9,2588.7,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1750140747962,1.45031,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140748557,0.77229,2589.0,2588.8,3.98011]
["bitfinex-derivatives","ETHF0:USTF0",1750140748866,0.77229,2588.9,2588.8,3.98011]
["bitfinex-derivatives","ETHF0:USTF0",1750140749268,0.6282,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140749564,0.6282,2589.2,2589.0,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1750140749760,1.40042,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750140750063,1.4004,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750140750366,0.77223,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1750140750863,0.77223,2589.1,2588.9,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750140751065,1.40042,2589.2,2588.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750140751261,1.40042,2589.2,2589.0,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750140752269,1.40042,2589.2,2589.0,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750140752570,0.77226,2589.0,2588.9,7.0841]
["bitfinex-derivatives","ETHF0:USTF0",1750140752767,0.6282,2589.2,2588.9,7.0841]
["bitfinex-derivatives","ETHF0:USTF0",1750140752768,0.6282,2589.2,2588.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750140752961,1.4004,2589.2,2589.0,8.45344]
["bitfinex-derivatives","ETHF0:USTF0",1750140753372,0.6282,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750140753970,1.4004,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750140754170,0.7722,2589.3,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750140754369,3.2078,2589.6,2589.0,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750140754569,6.19001775,2589.5,2589.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750140754871,0.06547447,2589.2,2588.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750140755067,0.77223,2589.1,2589.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750140755267,1.43233,2589.1,2589.0,7.18426]
["bitfinex-derivatives","ETHF0:USTF0",1750140755463,0.06547447,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750140755675,0.06547447,2589.2,2589.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750140755875,0.06547447,2589.2,2589.1,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1750140756075,0.06547447,2589.2,2589.1,2.02433]
["bitfinex-derivatives","ETHF0:USTF0",1750140756369,0.06547447,2589.2,2589.1,2.64973]
["bitfinex-derivatives","ETHF0:USTF0",1750140756873,0.77214,2589.5,2589.3,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1750140757569,0.77216,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750140757776,3.8679,2589.6,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750140757974,0.77216,2589.4,2589.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750140758169,0.77216,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750140758967,0.77216,2589.4,2589.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750140758968,0.77216,2589.4,2589.2,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1750140759476,0.77216,2589.4,2589.3,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1750140759672,0.77217,2589.3,2589.2,1.44518]
["bitfinex-derivatives","ETHF0:USTF0",1750140759972,0.77217,2589.3,2589.2,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750140760876,0.77217,2589.3,2589.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750140761068,0.77217,2589.3,2589.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750140761873,0.77226,2589.1,2588.9,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1750140762076,0.77226,2589.1,2589.0,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1750140762279,0.77222,2589.2,2589.0,7.18326]
["bitfinex-derivatives","ETHF0:USTF0",1750140762471,8.06911775,2589.3,2588.7,1.15424327]
["bitfinex-derivatives","ETHF0:USTF0",1750140762773,8.06911775,2589.3,2588.2,3.06456328]
["bitfinex-derivatives","ETHF0:USTF0",1750140762774,0.77238,2588.6,2588.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750140763172,0.77234,2588.8,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1750140763772,0.77235,2588.7,2588.6,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1750140764074,0.77238,2588.6,2588.5,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750140764275,0.77238,2588.6,2588.5,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1750140764476,0.77238,2588.6,2588.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750140764973,0.77241,2588.5,2588.4,41.47360136]
["bitfinex-derivatives","ETHF0:USTF0",1750140765174,0.77241,2588.5,2588.4,47.21680136]
["bitfinex-derivatives","ETHF0:USTF0",1750140765577,4.86131775,2588.8,2588.4,47.21680136]
["bitfinex-derivatives","ETHF0:USTF0",1750140765781,0.77241,2588.5,2588.4,47.21680136]
["bitfinex-derivatives","ETHF0:USTF0",1750140766273,0.77241,2588.5,2588.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140766777,0.77241,2588.5,2588.4,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140767574,0.77241,2588.5,2588.4,41.96004463]
["bitfinex-derivatives","ETHF0:USTF0",1750140768380,0.77241,2588.5,2588.4,41.57824136]
["bitfinex-derivatives","ETHF0:USTF0",1750140768580,0.77241,2588.5,2588.4,42.73248463]
["bitfinex-derivatives","ETHF0:USTF0",1750140768978,0.77241,2588.5,2588.4,41.96004463]
["bitfinex-derivatives","ETHF0:USTF0",1750140769373,0.77241,2588.5,2588.4,42.73248463]
["bitfinex-derivatives","ETHF0:USTF0",1750140769884,0.77241,2588.5,2588.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140770180,6.98272775,2588.5,2588.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140770382,0.77256,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140771080,2.78516,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140776184,0.77262,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140777490,0.77262,2587.8,2587.7,0.77845136]
["bitfinex-derivatives","ETHF0:USTF0",1750140777684,0.77262,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140778186,0.7726,2587.9,2587.8,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1750140778385,0.7726,2587.9,2587.7,0.77843136]
["bitfinex-derivatives","ETHF0:USTF0",1750140778585,0.77262,2587.8,2587.7,0.77843136]
["bitfinex-derivatives","ETHF0:USTF0",1750140780192,0.77262,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140780492,0.77262,2587.8,2587.7,0.77845136]
["bitfinex-derivatives","ETHF0:USTF0",1750140781490,0.77262,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140782285,0.77262,2587.8,2587.7,0.77845136]
["bitfinex-derivatives","ETHF0:USTF0",1750140782480,0.77262,2587.9,2587.7,0.77845136]
["bitfinex-derivatives","ETHF0:USTF0",1750140782685,0.77262,2587.8,2587.7,0.77845136]
["bitfinex-derivatives","ETHF0:USTF0",1750140782886,0.77262,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140784192,3.16200207,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140784390,0.77262,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140785288,0.83809447,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140794792,0.83809447,2587.8,2587.7,1.1564936]
["bitfinex-derivatives","ETHF0:USTF0",1750140795393,3.22747654,2587.8,2587.7,1.1564936]
["bitfinex-derivatives","ETHF0:USTF0",1750140795594,3.22747654,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140796001,4.49727654,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140801405,4.5230169,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140805900,2.13363483,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140806098,4.5230169,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140810406,0.86383483,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140810609,3.2532169,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140811297,0.86383483,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140811603,0.86383483,2587.8,2587.7,0.66180136]
["bitfinex-derivatives","ETHF0:USTF0",1750140814006,0.09121483,2587.8,2587.7,2.20425146]
["bitfinex-derivatives","ETHF0:USTF0",1750140814305,0.09121483,2587.8,2587.7,6.18470146]
["bitfinex-derivatives","ETHF0:USTF0",1750140814511,0.09121483,2587.8,2587.7,6.93796339]
["bitfinex-derivatives","ETHF0:USTF0",1750140814907,0.00580136,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750140815206,0.00580136,2588.2,2588.1,6.36971207]
["bitfinex-derivatives","ETHF0:USTF0",1750140815404,0.00580136,2588.2,2588.1,9.9650241]
["bitfinex-derivatives","ETHF0:USTF0",1750140815703,0.00580136,2588.2,2588.1,10.6520241]
["bitfinex-derivatives","ETHF0:USTF0",1750140815910,0.00580136,2588.2,2588.1,8.35631207]
["bitfinex-derivatives","ETHF0:USTF0",1750140816309,0.00580136,2588.2,2588.1,10.66261502]
["bitfinex-derivatives","ETHF0:USTF0",1750140818407,0.00580136,2588.2,2588.1,8.35631207]
["bitfinex-derivatives","ETHF0:USTF0",1750140818712,0.00580136,2588.2,2588.1,5.96693]
["bitfinex-derivatives","ETHF0:USTF0",1750140818912,0.00580136,2588.2,2588.1,12.36593]
["bitfinex-derivatives","ETHF0:USTF0",1750140819111,0.00580136,2588.2,2588.1,7.5021361]
["bitfinex-derivatives","ETHF0:USTF0",1750140819313,0.77253,2588.1,2588.0,1.15155513]
["bitfinex-derivatives","ETHF0:USTF0",1750140819606,0.77259,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140819815,3.16197207,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140821206,3.16197207,2587.9,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140821207,0.77262,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140821609,2.03472,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140821814,2.10019447,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140825406,3.22747654,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140828413,0.06547447,2587.8,2587.7,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1750140828612,0.83809447,2587.8,2587.7,4.58950136]
["bitfinex-derivatives","ETHF0:USTF0",1750140830321,0.06547447,2587.8,2587.7,5.36215136]
["bitfinex-derivatives","ETHF0:USTF0",1750140831216,0.06547447,2587.8,2587.7,6.51370649]
["bitfinex-derivatives","ETHF0:USTF0",1750140832012,3.22747654,2587.8,2587.7,5.74105649]
["bitfinex-derivatives","ETHF0:USTF0",1750140832216,0.06547447,2587.8,2587.7,6.51370649]
["bitfinex-derivatives","ETHF0:USTF0",1750140832815,0.83809447,2587.8,2587.7,6.51370649]
["bitfinex-derivatives","ETHF0:USTF0",1750140833320,0.06547447,2587.8,2587.7,6.51370649]
["bitfinex-derivatives","ETHF0:USTF0",1750140833519,0.83809447,2587.8,2587.7,6.51370649]
["bitfinex-derivatives","ETHF0:USTF0",1750140834119,0.06547447,2587.8,2587.7,6.51370649]
["bitfinex-derivatives","ETHF0:USTF0",1750140834321,0.83809447,2587.8,2587.7,6.51370649]
["bitfinex-derivatives","ETHF0:USTF0",1750140834818,0.06547447,2587.8,2587.7,6.51370649]
["bitfinex-derivatives","ETHF0:USTF0",1750140835926,0.83809447,2587.8,2587.7,6.51370649]
["bitfinex-derivatives","ETHF0:USTF0",1750140836125,0.83809447,2587.8,2587.7,5.74105649]
["bitfinex-derivatives","ETHF0:USTF0",1750140837326,0.83809447,2587.8,2587.7,6.51370649]
["bitfinex-derivatives","ETHF0:USTF0",1750140837926,0.83809447,2587.8,2587.7,5.74105649]
["bitfinex-derivatives","ETHF0:USTF0",1750140839427,0.83809447,2587.8,2587.7,6.51370649]
["bitfinex-derivatives","ETHF0:USTF0",1750140839628,0.83809447,2587.8,2587.7,4.36515649]
["bitfinex-derivatives","ETHF0:USTF0",1750140839926,3.22747654,2587.8,2587.7,4.36515649]
["bitfinex-derivatives","ETHF0:USTF0",1750140840318,3.22747654,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140840623,0.06547447,2587.8,2587.7,5.13780649]
["bitfinex-derivatives","ETHF0:USTF0",1750140840929,0.06547447,2587.8,2587.7,12.78500649]
["bitfinex-derivatives","ETHF0:USTF0",1750140841721,0.83809447,2587.8,2587.7,12.78500649]
["bitfinex-derivatives","ETHF0:USTF0",1750140841926,0.06547447,2587.8,2587.7,12.78500649]
["bitfinex-derivatives","ETHF0:USTF0",1750140843321,0.83809447,2587.8,2587.7,12.01235649]
["bitfinex-derivatives","ETHF0:USTF0",1750140843539,0.06547447,2587.8,2587.7,12.78500649]
["bitfinex-derivatives","ETHF0:USTF0",1750140844335,0.06547447,2587.8,2587.7,11.63245136]
["bitfinex-derivatives","ETHF0:USTF0",1750140845325,0.06547447,2587.8,2587.7,13.16765746]
["bitfinex-derivatives","ETHF0:USTF0",1750140846726,0.06547447,2587.8,2587.7,11.63245136]
["bitfinex-derivatives","ETHF0:USTF0",1750140848129,0.06547447,2587.8,2587.7,13.93875431]
["bitfinex-derivatives","ETHF0:USTF0",1750140850642,0.83809447,2587.8,2587.7,13.93875431]
["bitfinex-derivatives","ETHF0:USTF0",1750140851532,0.83809447,2587.8,2587.7,5.51990431]
["bitfinex-derivatives","ETHF0:USTF0",1750140851836,0.83809447,2587.8,2587.7,1.15970456]
["bitfinex-derivatives","ETHF0:USTF0",1750140852026,0.83809447,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140856339,2.75859447,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140870141,0.06547447,2587.8,2587.7,4.32328658]
["bitfinex-derivatives","ETHF0:USTF0",1750140870445,0.06547447,2587.8,2587.7,3.85343343]
["bitfinex-derivatives","ETHF0:USTF0",1750140870942,0.06547447,2587.8,2587.7,3.00428487]
["bitfinex-derivatives","ETHF0:USTF0",1750140871145,0.06547447,2587.8,2587.7,6.46405136]
["bitfinex-derivatives","ETHF0:USTF0",1750140871340,2.035,2588.0,2587.9,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1750140871646,2.035,2588.0,2587.9,5.52035107]
["bitfinex-derivatives","ETHF0:USTF0",1750140871846,2.80756,2588.0,2587.9,4.74776107]
["bitfinex-derivatives","ETHF0:USTF0",1750140872043,2.80756,2588.0,2587.9,6.11156107]
["bitfinex-derivatives","ETHF0:USTF0",1750140872846,2.035,2588.0,2587.9,6.88415107]
["bitfinex-derivatives","ETHF0:USTF0",1750140873943,2.80756,2588.0,2587.9,4.74776107]
["bitfinex-derivatives","ETHF0:USTF0",1750140874250,5.19694207,2588.0,2587.9,11.11076107]
["bitfinex-derivatives","ETHF0:USTF0",1750140874445,3.22741654,2588.0,2587.9,11.11076107]
["bitfinex-derivatives","ETHF0:USTF0",1750140875544,3.22741654,2588.0,2587.9,4.74776107]
["bitfinex-derivatives","ETHF0:USTF0",1750140875751,3.22741654,2588.0,2587.9,4.36209851]
["bitfinex-derivatives","ETHF0:USTF0",1750140877045,3.22741654,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140877244,4.47271654,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140877443,4.49267206,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140879452,0.77262,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140879658,3.16200207,2587.8,2587.7,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1750140880547,3.18195759,2587.8,2587.7,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1750140883557,0.79257552,2587.8,2587.7,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1750140884058,0.79257552,2587.8,2587.7,4.57450136]
["bitfinex-derivatives","ETHF0:USTF0",1750140884554,0.79257552,2587.8,2587.7,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1750140887051,3.18195759,2587.8,2587.7,3.21360136]
["bitfinex-derivatives","ETHF0:USTF0",1750140889060,3.18195759,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140890665,3.24743206,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140893462,0.85804999,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140895353,2.17214999,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140896257,0.77265,2587.7,2587.6,1.15429851]
["bitfinex-derivatives","ETHF0:USTF0",1750140896457,0.77268,2587.6,2587.5,1.15429851]
["bitfinex-derivatives","ETHF0:USTF0",1750140896653,3.16206207,2587.6,2587.5,1.15429851]
["bitfinex-derivatives","ETHF0:USTF0",1750140897563,3.18201759,2587.6,2587.5,1.15429851]
["bitfinex-derivatives","ETHF0:USTF0",1750140900461,0.77271,2587.5,2587.4,1.15429851]
["bitfinex-derivatives","ETHF0:USTF0",1750140900763,0.77274,2587.4,2587.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140900954,9.50388207,2587.4,2586.9,1.53996107]
["bitfinex-derivatives","ETHF0:USTF0",1750140901154,7.52937207,2587.0,2586.5,1.53996107]
["bitfinex-derivatives","ETHF0:USTF0",1750140901459,0.77301,2586.5,2586.4,4.74776107]
["bitfinex-derivatives","ETHF0:USTF0",1750140901659,0.77301,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140901855,0.77307,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140902158,3.16245207,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140902564,3.18240759,2586.3,2586.2,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140906066,3.18240759,2586.3,2585.6,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750140906067,0.77325,2585.7,2585.6,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750140906267,3.16263207,2585.7,2585.6,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750140906664,3.18258759,2585.7,2585.6,45.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750140906869,0.01995552,2585.7,2585.6,45.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750140907368,4.42438207,2586.6,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750140907568,0.77307,2586.3,2586.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1750140907774,0.77313,2586.1,2586.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750140908376,2.38938207,2586.4,2586.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750140908767,3.2078,2586.5,2586.2,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1750140908768,0.77302,2586.5,2586.2,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1750140908964,0.77302,2586.5,2586.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750140909172,0.77302,2586.5,2586.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750140909373,2.39518343,2586.7,2586.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750140909374,0.00580136,2586.7,2586.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750140909572,0.77298,2586.6,2586.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750140910972,3.16236207,2586.6,2586.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750140911570,0.77301,2586.5,2586.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750140912975,0.77301,2586.5,2586.4,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750140914275,0.773,2586.6,2586.4,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1750140914472,0.77301,2586.5,2586.4,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750140916167,0.79540571,2586.5,2586.4,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750140917178,0.81780142,2586.5,2586.4,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750140918780,0.04479142,2586.5,2586.4,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1750140918980,0.6846,2586.9,2586.4,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1750140918981,2.035,2587.4,2586.5,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1750140919276,0.77286,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140919477,0.77295,2586.7,2586.6,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750140919677,0.77298,2586.6,2586.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1750140919977,0.77298,2586.6,2586.5,48.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750140921574,0.77298,2586.6,2586.5,42.1291]
["bitfinex-derivatives","ETHF0:USTF0",1750140921777,0.77298,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140923379,0.00580136,2586.8,2586.5,41.57299]
["bitfinex-derivatives","ETHF0:USTF0",1750140923585,0.00580136,2586.8,2586.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750140923779,0.77296,2586.7,2586.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750140923977,0.77874136,2586.8,2586.6,2.08336]
["bitfinex-derivatives","ETHF0:USTF0",1750140924172,0.77874136,2586.8,2586.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750140924375,0.00580136,2586.8,2586.7,2.08955]
["bitfinex-derivatives","ETHF0:USTF0",1750140925273,0.77872136,2586.8,2586.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750140925473,3.16810343,2586.8,2586.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750140926078,0.77872136,2586.8,2586.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750140927390,0.77295,2586.7,2586.6,3.98076]
["bitfinex-derivatives","ETHF0:USTF0",1750140927683,0.77873136,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750140928074,0.77873136,2586.8,2586.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750140928889,0.77295,2586.7,2586.6,6.08246107]
["bitfinex-derivatives","ETHF0:USTF0",1750140929090,0.77295,2586.7,2586.6,4.74776107]
["bitfinex-derivatives","ETHF0:USTF0",1750140929285,0.77295,2586.7,2586.6,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750140929286,3.16233207,2586.7,2586.6,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750140929589,3.81903207,2586.7,2586.6,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750140930181,1.42965,2586.7,2586.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750140930387,3.81903207,2586.7,2586.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750140932982,3.8454207,2586.7,2586.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750140933990,3.86752907,2586.7,2586.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750140934895,3.87640751,2586.7,2586.6,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750140935089,2.035,2587.2,2586.6,14.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750140935291,2.7196,2587.2,2586.7,2.16526107]
["bitfinex-derivatives","ETHF0:USTF0",1750140935594,3.16228207,2586.9,2586.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750140935893,0.7729,2586.9,2586.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750140936094,0.7729,2586.9,2586.8,7.86296107]
["bitfinex-derivatives","ETHF0:USTF0",1750140936791,0.77292,2586.8,2586.7,1.53996107]
["bitfinex-derivatives","ETHF0:USTF0",1750140936987,0.77295,2586.7,2586.6,1.53996107]
["bitfinex-derivatives","ETHF0:USTF0",1750140937290,0.77295,2586.7,2586.5,42.33996107]
["bitfinex-derivatives","ETHF0:USTF0",1750140937291,0.77298,2586.6,2586.5,42.33996107]
["bitfinex-derivatives","ETHF0:USTF0",1750140937594,0.77298,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750140938291,0.77298,2586.6,2586.5,43.10630295]
["bitfinex-derivatives","ETHF0:USTF0",1750140939087,0.77298,2586.6,2586.5,2.30630295]
["bitfinex-derivatives","ETHF0:USTF0",1750140939287,0.77301,2586.5,2586.4,9.29620295]
["bitfinex-derivatives","ETHF0:USTF0",1750140939489,0.77301,2586.5,2586.4,9.30577768]
["bitfinex-derivatives","ETHF0:USTF0",1750140939690,0.77299,2586.6,2586.4,50.87881768]
["bitfinex-derivatives","ETHF0:USTF0",1750140939885,0.77299,2586.6,2586.5,2.31587768]
["bitfinex-derivatives","ETHF0:USTF0",1750140940791,0.79512981,2586.6,2586.5,2.31587768]
["bitfinex-derivatives","ETHF0:USTF0",1750140941394,0.77301,2586.5,2586.4,50.10577768]
["bitfinex-derivatives","ETHF0:USTF0",1750140941583,0.77301,2586.5,2586.4,47.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750140941786,0.81728639,2586.5,2586.4,47.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750140942295,0.82609555,2586.5,2586.4,47.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750140944799,0.82609555,2586.5,2586.4,48.56294]
["bitfinex-derivatives","ETHF0:USTF0",1750140945197,0.05308555,2586.5,2586.4,48.56294]
["bitfinex-derivatives","ETHF0:USTF0",1750140945797,0.05308555,2586.5,2586.4,49.84424]
["bitfinex-derivatives","ETHF0:USTF0",1750140946797,1.3127,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750140946798,0.6576,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750140947002,0.77286,2587.0,2586.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750140947292,1.45454136,2587.1,2586.8,1.54369141]
["bitfinex-derivatives","ETHF0:USTF0",1750140947500,0.77864136,2587.1,2586.9,3.49569141]
["bitfinex-derivatives","ETHF0:USTF0",1750140947701,0.77864136,2587.1,2587.0,2.18489141]
["bitfinex-derivatives","ETHF0:USTF0",1750140948094,0.80092256,2587.1,2587.0,2.18489141]
["bitfinex-derivatives","ETHF0:USTF0",1750140948699,3.19030463,2587.1,2587.0,1.54369141]
["bitfinex-derivatives","ETHF0:USTF0",1750140948907,3.78696463,2587.1,2586.8,8.63879661]
["bitfinex-derivatives","ETHF0:USTF0",1750140949105,3.16227207,2586.9,2586.8,8.63879661]
["bitfinex-derivatives","ETHF0:USTF0",1750140949612,3.81047207,2586.9,2586.8,8.63879661]
["bitfinex-derivatives","ETHF0:USTF0",1750140950199,3.85503447,2586.9,2586.8,2.31579661]
["bitfinex-derivatives","ETHF0:USTF0",1750140950406,3.85503447,2586.9,2586.7,8.63879661]
["bitfinex-derivatives","ETHF0:USTF0",1750140950407,0.77292,2586.8,2586.7,8.63879661]
["bitfinex-derivatives","ETHF0:USTF0",1750140950914,0.77292,2586.8,2586.7,9.41174661]
["bitfinex-derivatives","ETHF0:USTF0",1750140950915,0.82600555,2586.8,2586.7,9.41174661]
["bitfinex-derivatives","ETHF0:USTF0",1750140951213,0.05308555,2586.8,2586.7,7.09595]
["bitfinex-derivatives","ETHF0:USTF0",1750140951512,0.82600555,2586.8,2586.7,8.35175]
["bitfinex-derivatives","ETHF0:USTF0",1750140951914,0.05308555,2586.8,2586.7,8.35175]
["bitfinex-derivatives","ETHF0:USTF0",1750140954015,0.05308555,2586.8,2586.7,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750140954016,0.82600555,2586.8,2586.7,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750140954512,0.77295,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140954819,0.77295,2586.7,2586.6,33.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750140955006,0.82603555,2586.7,2586.6,33.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750140955604,0.82603555,2586.7,2586.6,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750140955807,0.82603555,2586.7,2586.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750140955808,0.77298,2586.6,2586.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750140956017,3.85574762,2586.6,2586.5,2.95711648]
["bitfinex-derivatives","ETHF0:USTF0",1750140956315,3.85574762,2586.6,2586.5,6.16491648]
["bitfinex-derivatives","ETHF0:USTF0",1750140956516,1.46636555,2586.6,2586.5,6.16491648]
["bitfinex-derivatives","ETHF0:USTF0",1750140956812,1.48847437,2586.6,2586.5,5.52371648]
["bitfinex-derivatives","ETHF0:USTF0",1750140957314,1.48847437,2586.6,2586.5,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1750140957916,1.48847437,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140958416,1.48847437,2586.6,2586.5,5.52364808]
["bitfinex-derivatives","ETHF0:USTF0",1750140959512,0.71549437,2586.6,2586.5,6.29665808]
["bitfinex-derivatives","ETHF0:USTF0",1750140959821,0.07519437,2586.6,2586.5,4.63381]
["bitfinex-derivatives","ETHF0:USTF0",1750140960020,0.07519437,2586.6,2586.5,5.87821]
["bitfinex-derivatives","ETHF0:USTF0",1750140961015,0.77288,2587.0,2586.8,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1750140961213,0.07127583,2587.1,2586.8,37.39793998]
["bitfinex-derivatives","ETHF0:USTF0",1750140961424,0.77274,2587.4,2587.0,2.38938207]
["bitfinex-derivatives","ETHF0:USTF0",1750140961714,0.77274,2587.4,2587.3,4.75043064]
["bitfinex-derivatives","ETHF0:USTF0",1750140961918,1.4538,2587.6,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750140962119,0.77271,2587.5,2587.4,2.31519593]
["bitfinex-derivatives","ETHF0:USTF0",1750140962314,0.77271,2587.5,2587.4,1.54245593]
["bitfinex-derivatives","ETHF0:USTF0",1750140963321,0.77274,2587.4,2587.3,11.05525593]
["bitfinex-derivatives","ETHF0:USTF0",1750140963614,4.86658765,2587.4,2587.2,1.15640264]
["bitfinex-derivatives","ETHF0:USTF0",1750140963824,0.77277,2587.3,2587.2,1.15640264]
["bitfinex-derivatives","ETHF0:USTF0",1750140964023,2.13857,2587.3,2587.2,1.15640264]
["bitfinex-derivatives","ETHF0:USTF0",1750140965725,0.77283,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140966327,2.07433,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140967024,0.77283,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140967227,0.77283,2587.1,2587.0,4.36420264]
["bitfinex-derivatives","ETHF0:USTF0",1750140967628,0.77283,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750140969218,0.77286,2587.0,2586.9,1.15640264]
["bitfinex-derivatives","ETHF0:USTF0",1750140969527,0.77289,2586.9,2586.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1750140969728,0.77292,2586.8,2586.7,1.54245593]
["bitfinex-derivatives","ETHF0:USTF0",1750140970027,1.39552,2586.8,2586.7,1.54245593]
["bitfinex-derivatives","ETHF0:USTF0",1750140970421,0.77292,2586.8,2586.7,1.54245593]
["bitfinex-derivatives","ETHF0:USTF0",1750140972324,0.77292,2586.9,2586.7,2.31539593]
["bitfinex-derivatives","ETHF0:USTF0",1750140972530,0.6226,2587.1,2586.8,1.15684205]
["bitfinex-derivatives","ETHF0:USTF0",1750140972829,0.77289,2586.9,2586.8,1.15684184]
["bitfinex-derivatives","ETHF0:USTF0",1750140984136,0.83836447,2586.9,2586.8,1.15684184]
["bitfinex-derivatives","ETHF0:USTF0",1750140985236,3.22949038,2586.9,2586.8,1.15684184]
["bitfinex-derivatives","ETHF0:USTF0",1750140985433,0.83836447,2586.9,2586.8,1.15684184]
["bitfinex-derivatives","ETHF0:USTF0",1750140986236,0.77289,2586.9,2586.8,1.15684184]
["bitfinex-derivatives","ETHF0:USTF0",1750140986736,3.26284,2587.2,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750140986737,0.77282,2587.2,2587.0,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1750140986938,0.77282,2587.2,2587.1,1.15677861]
["bitfinex-derivatives","ETHF0:USTF0",1750140987138,0.77282,2587.2,2587.1,1.83347861]
["bitfinex-derivatives","ETHF0:USTF0",1750140987731,3.21360136,2587.7,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1750140988031,0.00386368,2588.2,2587.6,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1750140988032,1.44224,2588.1,2587.6,10.9925571]
["bitfinex-derivatives","ETHF0:USTF0",1750140988232,1.44224,2588.1,2588.0,1.15589632]
["bitfinex-derivatives","ETHF0:USTF0",1750140988834,1.44224,2588.1,2587.9,4.36369632]
["bitfinex-derivatives","ETHF0:USTF0",1750140989032,0.77256,2588.0,2587.9,4.36369632]
["bitfinex-derivatives","ETHF0:USTF0",1750140989239,1.44224,2588.1,2587.9,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1750140989432,1.44224,2588.1,2587.9,6.51014232]
["bitfinex-derivatives","ETHF0:USTF0",1750140989839,0.77254,2588.1,2587.9,6.51013232]
["bitfinex-derivatives","ETHF0:USTF0",1750140990140,0.77637368,2588.2,2588.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1750140990340,0.00386368,2588.2,2588.1,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750140990933,0.00386368,2588.2,2588.1,1.92598232]
["bitfinex-derivatives","ETHF0:USTF0",1750140991535,0.77234,2588.8,2588.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1750140991739,3.06422591,2588.9,2588.1,3.932321]
["bitfinex-derivatives","ETHF0:USTF0",1750140991740,0.77237,2588.7,2588.4,10.26923]
["bitfinex-derivatives","ETHF0:USTF0",1750140991930,0.77237,2588.7,2588.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750140992838,0.77237,2588.7,2588.5,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1750140993036,0.6731,2588.9,2588.5,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1750140993037,0.77234,2588.8,2588.5,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1750140993335,0.6731,2588.9,2588.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750140993743,0.77238,2588.6,2588.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750140995542,0.77249,2588.3,2588.2,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1750140995744,0.77249,2588.3,2587.8,1.7857902]
["bitfinex-derivatives","ETHF0:USTF0",1750140995745,8.07049303,2588.3,2587.8,1.7857902]
["bitfinex-derivatives","ETHF0:USTF0",1750140995941,0.77259,2587.9,2587.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750140996338,0.77262,2587.8,2587.7,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140996644,0.7726,2587.9,2587.7,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140996846,0.77262,2587.8,2587.7,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140998046,0.77261,2587.9,2587.7,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140998442,0.77262,2587.8,2587.7,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750140998636,0.77261,2587.9,2587.7,41.57845136]
["bitfinex-derivatives","ETHF0:USTF0",1750140999742,0.77262,2587.8,2587.7,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141001154,0.77262,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141002751,5.77262,2587.8,2587.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141003046,0.77274,2587.4,2587.3,50.82]
["bitfinex-derivatives","ETHF0:USTF0",1750141003245,0.77274,2587.4,2587.3,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1750141004747,0.77277,2587.3,2587.2,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1750141005844,0.7728,2587.2,2587.1,44.01360136]
["bitfinex-derivatives","ETHF0:USTF0",1750141006048,1.4035,2587.2,2587.1,44.01360136]
["bitfinex-derivatives","ETHF0:USTF0",1750141008449,0.77274,2587.4,2587.2,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1750141008946,0.00580136,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750141009146,0.00580136,2587.6,2587.5,10.26851]
["bitfinex-derivatives","ETHF0:USTF0",1750141009348,0.6361,2587.9,2587.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750141009547,1.40869,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141010251,0.77268,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141010555,12.43031303,2587.9,2587.4,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1750141010556,0.77271,2587.5,2587.4,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1750141010754,0.77271,2587.5,2587.4,47.087]
["bitfinex-derivatives","ETHF0:USTF0",1750141011147,0.77271,2587.5,2587.4,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1750141012150,0.6361,2587.9,2587.4,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750141012356,0.77269,2587.6,2587.4,9.05903]
["bitfinex-derivatives","ETHF0:USTF0",1750141012658,0.77267,2587.7,2587.5,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1750141012954,0.77267,2587.7,2587.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750141017752,0.6361,2587.9,2587.4,1.1512902]
["bitfinex-derivatives","ETHF0:USTF0",1750141017753,0.77271,2587.5,2587.4,1.1512902]
["bitfinex-derivatives","ETHF0:USTF0",1750141017947,0.77274,2587.4,2587.3,1.1512902]
["bitfinex-derivatives","ETHF0:USTF0",1750141018444,0.77274,2587.4,2587.3,41.9512902]
["bitfinex-derivatives","ETHF0:USTF0",1750141020259,0.77274,2587.4,2587.3,1.1512902]
["bitfinex-derivatives","ETHF0:USTF0",1750141020459,0.7728,2587.2,2587.1,7.42909156]
["bitfinex-derivatives","ETHF0:USTF0",1750141020661,0.83827447,2587.2,2587.1,7.42909156]
["bitfinex-derivatives","ETHF0:USTF0",1750141020959,0.06547447,2587.2,2587.1,48.22909156]
["bitfinex-derivatives","ETHF0:USTF0",1750141021155,0.83827447,2587.2,2587.1,48.22909156]
["bitfinex-derivatives","ETHF0:USTF0",1750141021363,0.83827447,2587.2,2587.1,49.00192156]
["bitfinex-derivatives","ETHF0:USTF0",1750141021364,0.06547447,2587.2,2587.1,49.00192156]
["bitfinex-derivatives","ETHF0:USTF0",1750141021963,0.06547447,2587.2,2587.1,74.63282645]
["bitfinex-derivatives","ETHF0:USTF0",1750141024361,0.06547447,2587.2,2587.1,73.09163136]
["bitfinex-derivatives","ETHF0:USTF0",1750141025160,0.06547447,2587.2,2587.1,75.40406255]
["bitfinex-derivatives","ETHF0:USTF0",1750141025361,0.06547447,2587.2,2587.1,73.09163136]
["bitfinex-derivatives","ETHF0:USTF0",1750141026562,0.06547447,2587.2,2587.1,82.95432439]
["bitfinex-derivatives","ETHF0:USTF0",1750141026861,0.6492,2587.7,2587.1,82.95432439]
["bitfinex-derivatives","ETHF0:USTF0",1750141026862,0.77261,2587.9,2587.3,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1750141027064,0.77261,2587.9,2587.7,5.52217796]
["bitfinex-derivatives","ETHF0:USTF0",1750141027360,0.6305,2588.0,2587.8,2.16594796]
["bitfinex-derivatives","ETHF0:USTF0",1750141027361,1.40308,2588.0,2587.8,2.16594796]
["bitfinex-derivatives","ETHF0:USTF0",1750141027562,3.2078,2588.3,2587.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750141027756,0.77252,2588.2,2588.1,1.15621108]
["bitfinex-derivatives","ETHF0:USTF0",1750141028068,0.77252,2588.2,2588.0,2.31416477]
["bitfinex-derivatives","ETHF0:USTF0",1750141028362,4.86269303,2588.1,2588.0,1.15642385]
["bitfinex-derivatives","ETHF0:USTF0",1750141028754,5.63522303,2588.1,2588.0,1.15642385]
["bitfinex-derivatives","ETHF0:USTF0",1750141028956,0.77253,2588.1,2588.0,1.15642385]
["bitfinex-derivatives","ETHF0:USTF0",1750141029162,0.77253,2588.1,2587.9,5.52225671]
["bitfinex-derivatives","ETHF0:USTF0",1750141029467,3.3321,2588.4,2588.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750141029763,0.7725,2588.2,2588.1,1.54187671]
["bitfinex-derivatives","ETHF0:USTF0",1750141030863,0.7725,2588.2,2588.1,1.15529391]
["bitfinex-derivatives","ETHF0:USTF0",1750141031062,79.682,2588.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141031257,0.7728,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141031763,0.83827447,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141032459,1.75935822,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141036466,6.28225822,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141037570,3.07445822,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141037769,0.06547447,2587.2,2587.1,3.85899204]
["bitfinex-derivatives","ETHF0:USTF0",1750141037968,0.06547447,2587.2,2587.1,4.49139204]
["bitfinex-derivatives","ETHF0:USTF0",1750141037969,0.83827447,2587.2,2587.1,4.49139204]
["bitfinex-derivatives","ETHF0:USTF0",1750141038266,0.83827447,2587.2,2587.1,3.85899204]
["bitfinex-derivatives","ETHF0:USTF0",1750141039265,4.04607447,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141039463,6.33621064,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141039767,3.12841064,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141039968,0.77272,2587.5,2587.1,18.33979204]
["bitfinex-derivatives","ETHF0:USTF0",1750141040273,0.77265,2587.7,2587.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141040468,1.70157004,2587.7,2587.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141040670,0.77277,2587.3,2587.2,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750141040861,0.77277,2587.4,2587.2,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750141041062,1.363,2587.6,2587.2,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750141041265,0.77277,2587.3,2587.2,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750141041770,0.6899,2587.8,2587.2,10.78559068]
["bitfinex-derivatives","ETHF0:USTF0",1750141041974,0.6899,2587.8,2587.3,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1750141041975,0.77274,2587.4,2587.3,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1750141042265,0.77273,2587.5,2587.3,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1750141042470,0.77273,2587.5,2587.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750141042673,0.77273,2587.5,2587.4,4.49939068]
["bitfinex-derivatives","ETHF0:USTF0",1750141043261,0.6899,2587.8,2587.4,4.49939068]
["bitfinex-derivatives","ETHF0:USTF0",1750141043569,0.77267,2587.7,2587.5,5.23219]
["bitfinex-derivatives","ETHF0:USTF0",1750141043770,0.77268,2587.6,2587.5,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1750141043971,0.77268,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141044264,0.77266,2587.7,2587.5,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141044459,0.77266,2587.7,2587.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750141044661,0.77266,2587.7,2587.6,4.48399068]
["bitfinex-derivatives","ETHF0:USTF0",1750141047773,1.9317,2587.6,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141047974,5.63549303,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141048273,6.62911481,2587.2,2587.1,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141048766,0.77298,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141049170,0.77298,2586.6,2586.5,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141050768,0.77298,2586.6,2586.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141050769,0.77304,2586.4,2586.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141050967,5.63573303,2586.4,2586.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141051174,5.63573303,2586.4,2585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750141051175,0.77322,2585.8,2585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750141051667,0.77322,2585.8,2585.7,47.86099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141052172,0.7732,2585.9,2585.7,47.86099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141052366,0.7732,2585.9,2585.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141053578,0.00580136,2586.0,2585.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141053771,0.00580136,2586.0,2585.9,6.68988068]
["bitfinex-derivatives","ETHF0:USTF0",1750141054670,3.2078,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750141054877,0.77306,2586.4,2586.2,4.62628068]
["bitfinex-derivatives","ETHF0:USTF0",1750141055079,0.77306,2586.4,2586.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141055375,0.77306,2586.4,2586.3,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141055575,0.77306,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141056476,0.77303,2586.5,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141056678,0.77304,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141057570,0.77302,2586.5,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141057876,0.77304,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141058578,0.00580136,2586.6,2586.3,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141058979,0.77304,2586.4,2586.3,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141059179,0.00580136,2586.6,2586.3,45.42626068]
["bitfinex-derivatives","ETHF0:USTF0",1750141059180,0.77302,2586.5,2586.3,45.42626068]
["bitfinex-derivatives","ETHF0:USTF0",1750141059378,0.77304,2586.4,2586.3,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141059577,0.77302,2586.5,2586.3,45.42626068]
["bitfinex-derivatives","ETHF0:USTF0",1750141059982,0.77304,2586.4,2586.3,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141060779,0.77302,2586.5,2586.3,45.42626068]
["bitfinex-derivatives","ETHF0:USTF0",1750141061684,0.77302,2586.5,2586.4,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141063185,5.63571303,2586.5,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141063382,5.1404,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141063585,5.63588303,2585.9,2585.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141064282,5.7013575,2585.9,2585.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141064480,0.83866447,2585.9,2585.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141065392,0.77319,2585.9,2585.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141066292,0.83866447,2585.9,2585.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141068279,0.77319,2585.9,2585.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141069291,0.83866447,2585.9,2585.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141072593,7.2752575,2586.2,2585.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141072796,0.77319,2585.9,2585.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141073489,0.06547447,2585.9,2585.8,4.62641068]
["bitfinex-derivatives","ETHF0:USTF0",1750141073694,0.77308,2586.3,2586.1,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750141073885,0.77308,2586.3,2586.2,7.83409068]
["bitfinex-derivatives","ETHF0:USTF0",1750141074091,2.80806,2586.4,2586.2,7.83409068]
["bitfinex-derivatives","ETHF0:USTF0",1750141074290,2.80806,2586.4,2586.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141075497,0.77306,2586.4,2586.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141076495,0.77307,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141076697,0.77307,2586.3,2586.2,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141077694,5.54219439,2586.6,2586.2,7.83409068]
["bitfinex-derivatives","ETHF0:USTF0",1750141077695,0.77306,2586.4,2586.2,7.83409068]
["bitfinex-derivatives","ETHF0:USTF0",1750141078003,0.77306,2586.4,2586.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141078800,1.71379781,2586.4,2586.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141080105,0.94073781,2586.4,2586.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141080304,2.01470136,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750141080498,2.035,2587.2,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750141080499,0.77281,2587.2,2587.0,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750141080699,0.77281,2587.2,2587.1,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141080994,5.80393875,2587.2,2586.7,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750141081197,0.94124572,2587.1,2586.7,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750141081399,8.07049303,2587.3,2587.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141081400,3.98057,2587.3,2587.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141081598,4.92183686,2587.3,2587.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141081798,0.77283,2587.1,2587.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141081990,0.77283,2587.1,2587.0,3.85899204]
["bitfinex-derivatives","ETHF0:USTF0",1750141083101,0.77283,2587.1,2587.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141083302,0.77283,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141083303,5.0,2587.1,2586.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750141083497,4.86269303,2586.7,2586.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141083808,5.63564303,2586.7,2586.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141084000,0.77295,2586.7,2586.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141084599,0.77301,2586.5,2586.4,41.43310136]
["bitfinex-derivatives","ETHF0:USTF0",1750141084805,0.77301,2586.5,2586.4,44.65899204]
["bitfinex-derivatives","ETHF0:USTF0",1750141086300,0.77301,2586.5,2586.4,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141086500,0.77301,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141086901,0.77301,2586.5,2586.4,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141087403,0.77301,2586.5,2586.4,44.65899204]
["bitfinex-derivatives","ETHF0:USTF0",1750141087604,4.9281675,2586.7,2586.4,44.65899204]
["bitfinex-derivatives","ETHF0:USTF0",1750141087807,0.06547447,2586.7,2586.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141088000,0.83842447,2586.7,2586.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141088200,0.06547447,2586.7,2586.6,4.62617068]
["bitfinex-derivatives","ETHF0:USTF0",1750141088507,0.83842447,2586.7,2586.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141088807,0.83842447,2586.7,2586.6,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141089102,0.06547447,2586.7,2586.6,45.42617068]
["bitfinex-derivatives","ETHF0:USTF0",1750141089303,0.06547447,2586.7,2586.6,46.76517068]
["bitfinex-derivatives","ETHF0:USTF0",1750141090812,0.83842447,2586.7,2586.6,46.76517068]
["bitfinex-derivatives","ETHF0:USTF0",1750141091113,0.06547447,2586.7,2586.6,46.76517068]
["bitfinex-derivatives","ETHF0:USTF0",1750141091313,0.83842447,2586.7,2586.6,45.99219068]
["bitfinex-derivatives","ETHF0:USTF0",1750141091713,0.06547447,2586.7,2586.6,46.76517068]
["bitfinex-derivatives","ETHF0:USTF0",1750141092110,0.06547447,2586.7,2586.6,47.41637068]
["bitfinex-derivatives","ETHF0:USTF0",1750141092609,0.83842447,2586.7,2586.6,46.64339068]
["bitfinex-derivatives","ETHF0:USTF0",1750141092910,0.06547447,2586.7,2586.6,47.41637068]
["bitfinex-derivatives","ETHF0:USTF0",1750141093511,0.83842447,2586.7,2586.6,47.41637068]
["bitfinex-derivatives","ETHF0:USTF0",1750141094309,0.06547447,2586.7,2586.6,47.41637068]
["bitfinex-derivatives","ETHF0:USTF0",1750141095114,0.83842447,2586.7,2586.6,47.41637068]
["bitfinex-derivatives","ETHF0:USTF0",1750141095412,0.83842447,2586.7,2586.6,45.30439068]
["bitfinex-derivatives","ETHF0:USTF0",1750141095604,0.06547447,2586.7,2586.6,46.07737068]
["bitfinex-derivatives","ETHF0:USTF0",1750141095810,0.83842447,2586.7,2586.6,46.07737068]
["bitfinex-derivatives","ETHF0:USTF0",1750141097009,0.83842447,2586.7,2586.6,45.30439068]
["bitfinex-derivatives","ETHF0:USTF0",1750141097613,0.83842447,2586.7,2586.6,46.07737068]
["bitfinex-derivatives","ETHF0:USTF0",1750141098108,0.83842447,2586.7,2586.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750141098109,0.77301,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141099618,0.77296,2586.7,2586.5,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750141099811,0.77296,2586.7,2586.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141100113,0.77296,2586.7,2586.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141100314,0.77301,2586.5,2586.4,25.21870136]
["bitfinex-derivatives","ETHF0:USTF0",1750141100513,0.77301,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141100816,0.83848447,2586.5,2586.4,4.63203204]
["bitfinex-derivatives","ETHF0:USTF0",1750141101710,0.06547447,2586.5,2586.4,4.63203204]
["bitfinex-derivatives","ETHF0:USTF0",1750141101916,0.83848447,2586.5,2586.4,4.63203204]
["bitfinex-derivatives","ETHF0:USTF0",1750141102617,0.83848447,2586.5,2586.4,3.85899204]
["bitfinex-derivatives","ETHF0:USTF0",1750141103809,0.83848447,2586.5,2586.4,4.63203204]
["bitfinex-derivatives","ETHF0:USTF0",1750141104206,0.06547447,2586.5,2586.4,7.83983204]
["bitfinex-derivatives","ETHF0:USTF0",1750141104410,0.06547447,2586.5,2586.4,33.09673204]
["bitfinex-derivatives","ETHF0:USTF0",1750141105119,0.83848447,2586.5,2586.4,9.16573204]
["bitfinex-derivatives","ETHF0:USTF0",1750141105316,0.83848447,2586.5,2586.4,10.15899204]
["bitfinex-derivatives","ETHF0:USTF0",1750141105819,5.7011775,2586.5,2586.4,6.30580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141106225,5.7011775,2586.5,2586.4,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141106618,0.77307,2586.3,2586.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750141107310,11.08180652,2586.3,2585.9,2.3091555]
["bitfinex-derivatives","ETHF0:USTF0",1750141107513,0.77326,2585.7,2585.5,13.2146555]
["bitfinex-derivatives","ETHF0:USTF0",1750141107714,0.77326,2585.7,2585.5,10.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750141107917,0.77326,2585.7,2585.6,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141109529,0.6498,2585.9,2585.6,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141109720,0.6498,2585.9,2585.5,10.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750141109721,0.77328,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141109926,0.77334,2585.4,2585.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141110223,5.63603303,2585.4,2585.3,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141110714,0.77346,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141110915,4.86269303,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141111115,4.86269303,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141111417,5.63624303,2584.7,2584.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750141111820,5.63624303,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141112220,0.77361,2584.5,2584.4,6.30680136]
["bitfinex-derivatives","ETHF0:USTF0",1750141112423,5.77135,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141112623,5.63645303,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141113524,5.63645303,2584.0,2583.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750141114228,0.77379,2583.9,2583.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750141114622,5.63646303,2584.0,2583.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750141115525,4.86269303,2584.0,2583.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750141115828,4.86269303,2584.0,2583.8,7.07581]
["bitfinex-derivatives","ETHF0:USTF0",1750141116324,0.00580136,2584.2,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750141116526,0.77950136,2584.2,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750141116729,2.04710136,2584.2,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750141117230,1.27340136,2584.2,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750141117422,0.00580136,2584.2,2583.7,1.34580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141117621,0.00580136,2584.2,2584.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141118023,0.77373,2584.1,2583.8,41.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750141118224,0.77373,2584.1,2583.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141118225,4.86269303,2583.9,2583.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141118628,5.63650303,2583.9,2583.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141118934,4.86269303,2583.9,2583.7,41.57964136]
["bitfinex-derivatives","ETHF0:USTF0",1750141119129,5.63648303,2583.9,2583.7,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141119330,0.77382,2583.8,2583.7,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141120430,5.63649303,2583.9,2583.7,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141120930,0.00580136,2584.2,2583.7,40.80580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141120931,0.00580136,2584.2,2583.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141121232,0.00580136,2584.2,2584.1,4.62692068]
["bitfinex-derivatives","ETHF0:USTF0",1750141122134,0.77950136,2584.2,2584.1,10.15819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141122334,0.00580136,2584.2,2584.1,10.15819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141122528,0.77950136,2584.2,2584.1,10.15819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141123033,0.00580136,2584.2,2584.1,10.15819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141123426,0.00580136,2584.2,2584.1,10.93192068]
["bitfinex-derivatives","ETHF0:USTF0",1750141123622,0.00580136,2584.2,2584.1,10.15819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141123827,0.00580136,2584.2,2584.1,10.93192068]
["bitfinex-derivatives","ETHF0:USTF0",1750141124027,0.00580136,2584.2,2584.1,10.15819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141124227,0.77950136,2584.2,2584.1,10.15819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141124436,0.00580136,2584.2,2584.1,10.93192068]
["bitfinex-derivatives","ETHF0:USTF0",1750141125540,0.77950136,2584.2,2584.1,10.15819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141126038,0.00580136,2584.2,2584.1,10.93192068]
["bitfinex-derivatives","ETHF0:USTF0",1750141126539,0.77950136,2584.2,2584.1,10.15819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141126739,5.64219439,2584.2,2584.1,10.15819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141127135,5.64219439,2584.2,2584.1,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1750141127336,5.64219439,2584.2,2583.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750141127337,0.77374,2584.1,2583.8,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750141127631,0.77374,2584.1,2584.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141128036,0.77374,2584.1,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750141128237,0.77374,2584.1,2584.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141128634,0.77376,2584.0,2583.8,9.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750141128838,0.77374,2584.1,2584.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141129239,0.77374,2584.1,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750141129429,0.77374,2584.1,2584.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141129831,0.77374,2584.1,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750141130038,0.77374,2584.1,2584.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141130440,0.77374,2584.1,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750141130640,0.77374,2584.1,2584.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141131139,0.77952136,2584.2,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750141131440,0.77373,2584.1,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750141131837,0.77373,2584.1,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750141132042,0.77373,2584.1,2584.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141132437,0.77373,2584.1,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750141132638,0.77373,2584.1,2584.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141133140,0.77377,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750141133535,0.77377,2584.0,2583.9,4.62698068]
["bitfinex-derivatives","ETHF0:USTF0",1750141133937,0.77374,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750141134239,0.77379,2583.9,2583.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750141134445,0.77379,2583.9,2583.8,4.52289068]
["bitfinex-derivatives","ETHF0:USTF0",1750141137337,0.77379,2583.9,2583.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141137644,0.77382,2583.8,2583.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141137847,1.41792,2583.8,2583.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141138242,2.74672,2583.8,2583.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141138441,3.69031817,2583.8,2583.7,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141138637,3.69031817,2583.8,2583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750141138638,0.7739,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141138944,0.7739,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141138945,0.77399,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141139144,0.77399,2583.2,2583.1,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141139344,0.77396,2583.4,2583.1,45.42720068]
["bitfinex-derivatives","ETHF0:USTF0",1750141139550,0.77397,2583.3,2583.1,45.42720068]
["bitfinex-derivatives","ETHF0:USTF0",1750141139739,4.86269303,2583.5,2583.1,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141139740,0.77399,2583.2,2583.1,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141139935,0.77396,2583.4,2583.1,45.42720068]
["bitfinex-derivatives","ETHF0:USTF0",1750141140141,0.77396,2583.4,2583.1,46.73470068]
["bitfinex-derivatives","ETHF0:USTF0",1750141140347,0.77397,2583.3,2583.1,46.73470068]
["bitfinex-derivatives","ETHF0:USTF0",1750141140536,4.86269303,2583.5,2583.1,45.96069068]
["bitfinex-derivatives","ETHF0:USTF0",1750141140537,0.77399,2583.2,2583.1,45.96069068]
["bitfinex-derivatives","ETHF0:USTF0",1750141140735,0.77399,2583.2,2583.1,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141141137,4.86269303,2583.2,2583.0,0.00580136]
["bitfinex-derivatives","ETHF0:USTF0",1750141141343,0.77402,2583.1,2583.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750141141542,0.77423,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141141737,3.2078,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141141944,0.77426,2582.3,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141142641,0.77432,2582.1,2582.0,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1750141143338,3.2078,2582.2,2582.0,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1750141143745,4.86269303,2582.3,2582.0,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1750141143746,0.6454,2582.4,2582.1,4.62751068]
["bitfinex-derivatives","ETHF0:USTF0",1750141143947,0.78001136,2582.5,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141144251,0.77423,2582.4,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141144548,0.77426,2582.3,2582.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750141144748,0.00580136,2582.5,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141144941,0.78003136,2582.5,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141145139,0.78003136,2582.5,2582.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750141145450,0.77423,2582.4,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141145842,0.00580136,2582.5,2582.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750141146149,0.77424,2582.4,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141146347,5.63693303,2582.4,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141146550,0.77429,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141146937,0.77429,2582.2,2582.1,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141147241,0.77429,2582.2,2582.0,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1750141147242,4.86269303,2582.4,2582.0,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1750141147446,0.00580136,2582.5,2582.0,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1750141147447,5.63701303,2582.1,2582.0,0.00386758]
["bitfinex-derivatives","ETHF0:USTF0",1750141148246,13.07049303,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141148539,5.63716303,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141149448,6.295,2581.9,2581.5,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141149449,4.86269303,2581.9,2581.5,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141149752,0.77447,2581.6,2581.5,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141150246,5.63716303,2581.6,2581.5,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141150447,0.77456,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141150753,0.77456,2581.3,2581.2,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141150754,5.63725303,2581.3,2581.2,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141150953,4.86269303,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141151151,5.63725303,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141151351,4.86269303,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141151550,4.86269303,2581.3,2580.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1750141151745,5.63725303,2581.3,2581.1,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141152053,5.63728303,2581.3,2581.1,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141152251,0.77459,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141152443,0.77459,2581.2,2580.8,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750141152444,0.77468,2580.9,2580.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1750141152646,4.86269303,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141153156,5.63737303,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141153552,4.86269303,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141153751,4.86269303,2580.6,2580.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141153946,0.7748,2580.5,2580.4,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141154147,9.5048,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141154346,8.07049303,2580.5,2580.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141154559,0.77485,2580.4,2580.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141154752,8.07049303,2580.5,2580.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141155050,8.07049303,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141155051,0.77492,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141155257,5.63761303,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141156145,6.13489303,2580.4,2580.0,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141156348,1.93666,2581.0,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141156349,11.16069303,2580.8,2580.3,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141156544,11.16069303,2580.8,2580.4,4.62800068]
["bitfinex-derivatives","ETHF0:USTF0",1750141156857,0.77475,2580.7,2580.4,4.62800068]
["bitfinex-derivatives","ETHF0:USTF0",1750141157157,0.77478,2580.6,2580.3,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750141157353,0.77478,2580.6,2580.4,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141157755,0.77478,2580.6,2580.3,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750141157956,4.86269303,2580.5,2580.4,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141158151,5.63747303,2580.6,2580.4,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141158452,5.63747303,2580.6,2580.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750141158453,8.07049303,2580.6,2580.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750141158657,5.63755303,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141158854,0.77492,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141159054,8.07049303,2580.6,2580.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141159254,0.77485,2580.4,2580.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141159560,0.77486,2580.3,2580.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141159760,0.77485,2580.4,2580.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141160258,0.77482,2580.5,2580.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141160562,11.93645303,2580.7,2580.4,4.62802068]
["bitfinex-derivatives","ETHF0:USTF0",1750141160765,4.86269303,2580.7,2580.6,4.62796068]
["bitfinex-derivatives","ETHF0:USTF0",1750141160954,8.07049303,2581.0,2580.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141161261,8.07049303,2581.0,2580.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141161461,0.77468,2580.9,2580.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141161660,8.07049303,2581.0,2580.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141161859,0.77468,2580.9,2580.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141162658,0.77471,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141162864,0.77471,2580.8,2580.7,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141163363,0.77471,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141163564,0.77471,2580.8,2580.7,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141163961,0.77471,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141164160,0.77471,2580.8,2580.7,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141164561,0.77471,2580.8,2580.6,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1750141164762,0.77471,2580.8,2580.7,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141164967,0.77469,2580.9,2580.7,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141165160,0.77469,2580.9,2580.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750141165363,0.77469,2580.9,2580.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141165660,0.77474,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141165963,0.77474,2580.7,2580.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750141165964,0.7748,2580.5,2580.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750141166170,4.86269303,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141166171,0.77483,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141166460,4.86269303,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141166660,0.77483,2580.4,2580.3,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1750141167369,0.77483,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141168362,4.86269303,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141168363,4.86269303,2580.6,2580.3,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141168564,0.77476,2580.7,2580.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141168754,30.423,2580.8,2580.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141168961,0.77471,2580.8,2580.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141169161,0.77474,2580.7,2580.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141170257,0.77472,2580.8,2580.6,4.62796068]
["bitfinex-derivatives","ETHF0:USTF0",1750141170569,0.77472,2580.8,2580.6,8.51496068]
["bitfinex-derivatives","ETHF0:USTF0",1750141170762,0.77472,2580.8,2580.7,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750141171858,0.77474,2580.7,2580.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750141172058,4.86269303,2580.9,2580.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750141172059,0.77471,2580.8,2580.7,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141172464,4.86269303,2580.9,2580.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750141172465,0.77474,2580.7,2580.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750141172766,0.77474,2580.7,2580.6,4.53239068]
["bitfinex-derivatives","ETHF0:USTF0",1750141172963,0.77474,2580.7,2580.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141173167,0.7748,2580.5,2580.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750141173757,0.77483,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141174164,0.77483,2580.5,2580.3,7.83583068]
["bitfinex-derivatives","ETHF0:USTF0",1750141174468,0.77483,2580.5,2580.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750141174666,0.77483,2580.5,2580.4,5.12859068]
["bitfinex-derivatives","ETHF0:USTF0",1750141174968,5.63752303,2580.5,2580.4,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141176064,0.77483,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141176264,0.77483,2580.4,2580.3,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141176963,4.86269303,2580.8,2580.3,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141177166,4.86269303,2580.8,2580.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141177167,1.72862742,2580.7,2580.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141177565,1.72862742,2580.7,2580.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750141177566,0.77477,2580.6,2580.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750141178069,0.77477,2580.6,2580.5,5.78819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141178466,1.73048992,2580.6,2580.5,5.78819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141181278,5.52499535,2581.1,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750141181279,27.29860136,2581.1,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750141181468,5.63737303,2580.9,2580.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141181668,6.5936797,2580.9,2580.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141181974,0.77474,2580.7,2580.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750141182170,1.73104667,2580.7,2580.6,1.43827]
["bitfinex-derivatives","ETHF0:USTF0",1750141182370,1.73104667,2580.7,2580.6,6.56486068]
["bitfinex-derivatives","ETHF0:USTF0",1750141183175,0.95630667,2580.7,2580.6,9.77266068]
["bitfinex-derivatives","ETHF0:USTF0",1750141183374,0.00580136,2581.1,2580.6,9.77266068]
["bitfinex-derivatives","ETHF0:USTF0",1750141183375,0.00580136,2581.1,2580.6,26.02035371]
["bitfinex-derivatives","ETHF0:USTF0",1750141183572,2.31139399,2582.0,2581.2,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1750141183776,5.51919399,2582.3,2582.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141183967,0.77432,2582.1,2582.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141184272,0.77438,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141184475,8.84487303,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141184778,0.77444,2581.7,2581.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141185166,0.77444,2581.7,2581.6,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141185368,0.77444,2581.7,2581.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141185670,1.93613,2581.7,2581.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750141185883,0.77453,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141186372,0.77463,2581.1,2581.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1750141186565,0.77463,2581.1,2580.9,10.36748]
["bitfinex-derivatives","ETHF0:USTF0",1750141186771,0.77463,2581.1,2581.0,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141186972,5.63732303,2581.1,2581.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141187172,5.63732303,2581.1,2580.9,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750141187372,5.63732303,2581.1,2581.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141187770,0.77465,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141188273,5.63733303,2581.1,2580.9,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141188475,0.77465,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141188870,0.77465,2581.0,2580.9,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141189576,0.77465,2581.0,2580.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141189972,0.77468,2580.9,2580.8,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750141190274,0.77468,2580.9,2580.8,48.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750141190479,0.77468,2580.9,2580.8,10.90179068]
["bitfinex-derivatives","ETHF0:USTF0",1750141190776,0.77474,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141190979,5.63743303,2580.7,2580.6,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141191379,5.63743303,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141191681,5.63743303,2580.7,2580.3,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750141191682,0.77483,2580.4,2580.3,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750141192178,0.77483,2580.4,2580.3,13.44599068]
["bitfinex-derivatives","ETHF0:USTF0",1750141192981,0.77483,2580.4,2580.3,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141193168,1.37721271,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750141193169,0.00581271,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750141193477,0.00581271,2580.6,2580.5,4.62799068]
["bitfinex-derivatives","ETHF0:USTF0",1750141193684,0.00581271,2580.6,2580.5,11.01299068]
["bitfinex-derivatives","ETHF0:USTF0",1750141194385,0.00581271,2580.6,2580.5,12.37149068]
["bitfinex-derivatives","ETHF0:USTF0",1750141194685,0.00581271,2580.6,2580.5,11.59669068]
["bitfinex-derivatives","ETHF0:USTF0",1750141194976,0.00581271,2580.6,2580.5,52.39669068]
["bitfinex-derivatives","ETHF0:USTF0",1750141195180,0.00581271,2580.6,2580.5,53.17149068]
["bitfinex-derivatives","ETHF0:USTF0",1750141198880,0.00581271,2580.6,2580.5,77.27849068]
["bitfinex-derivatives","ETHF0:USTF0",1750141201080,0.00581271,2580.6,2580.5,77.23849068]
["bitfinex-derivatives","ETHF0:USTF0",1750141201586,0.00581271,2580.6,2580.5,77.23449068]
["bitfinex-derivatives","ETHF0:USTF0",1750141202084,0.00581271,2580.6,2580.5,53.15049068]
["bitfinex-derivatives","ETHF0:USTF0",1750141202288,0.00581271,2580.6,2580.5,77.22649068]
["bitfinex-derivatives","ETHF0:USTF0",1750141206095,1.309,2581.2,2580.6,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1750141206292,0.9513326,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750141206591,0.77452,2581.5,2581.3,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750141206891,3.98229,2581.6,2581.4,4.62772068]
["bitfinex-derivatives","ETHF0:USTF0",1750141207286,0.00581271,2581.8,2581.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141207483,0.00581271,2581.8,2581.7,4.62763068]
["bitfinex-derivatives","ETHF0:USTF0",1750141207889,2.1215,2582.2,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750141208093,0.77432,2582.1,2582.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141208291,0.77441,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141208490,0.77441,2581.8,2581.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750141208491,5.63710303,2581.8,2581.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750141208996,0.77441,2581.8,2581.7,10.21719068]
["bitfinex-derivatives","ETHF0:USTF0",1750141209288,0.00581271,2582.0,2581.7,4.62762068]
["bitfinex-derivatives","ETHF0:USTF0",1750141209495,0.78016271,2582.0,2581.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141209791,0.95626746,2582.0,2581.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141209996,0.00581271,2582.0,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750141210189,0.00581271,2582.0,2581.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141210792,0.78016271,2582.0,2581.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141210988,4.86850574,2582.0,2581.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750141211191,0.77438,2581.9,2581.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750141211994,0.78017271,2582.0,2581.8,10.21619068]
["bitfinex-derivatives","ETHF0:USTF0",1750141212195,0.00581271,2582.0,2581.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141212396,0.78017271,2582.0,2581.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141213694,0.78017271,2582.0,2581.9,4.48469068]
["bitfinex-derivatives","ETHF0:USTF0",1750141214612,8.07630574,2582.0,2581.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750141214815,5.63713303,2581.7,2581.6,10.21519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141215107,0.77447,2581.6,2581.5,51.01519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141215614,0.77447,2581.6,2581.5,10.21519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141215910,4.86269303,2581.7,2581.5,10.21519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141215911,5.63715303,2581.7,2581.5,10.21519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141216110,0.77447,2581.6,2581.5,51.01519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141216905,5.63715303,2581.7,2581.5,51.01519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141217109,0.77447,2581.6,2581.5,51.01519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141217309,5.63715303,2581.7,2581.5,51.78969068]
["bitfinex-derivatives","ETHF0:USTF0",1750141217506,0.77445,2581.7,2581.5,51.78969068]
["bitfinex-derivatives","ETHF0:USTF0",1750141218313,0.77445,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141218710,5.63714303,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141218915,5.51079303,2581.7,2581.3,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1750141219117,0.77447,2581.6,2581.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141219613,0.77447,2581.6,2581.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1750141219614,0.7745,2581.5,2581.3,4.61386]
["bitfinex-derivatives","ETHF0:USTF0",1750141219803,0.77452,2581.5,2581.4,10.21519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141220002,0.77452,2581.5,2581.4,51.01519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141220611,0.77449,2581.6,2581.4,51.78972068]
["bitfinex-derivatives","ETHF0:USTF0",1750141220811,0.77449,2581.6,2581.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141221012,6.28525303,2581.7,2581.5,4.62769068]
["bitfinex-derivatives","ETHF0:USTF0",1750141221717,1.42256,2581.7,2581.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141222015,0.6329,2581.8,2581.6,7.83546068]
["bitfinex-derivatives","ETHF0:USTF0",1750141222016,0.77443,2581.8,2581.6,7.83546068]
["bitfinex-derivatives","ETHF0:USTF0",1750141222218,6.16330574,2582.0,2581.4,47.162]
["bitfinex-derivatives","ETHF0:USTF0",1750141222219,0.7745,2581.5,2581.4,47.162]
["bitfinex-derivatives","ETHF0:USTF0",1750141222408,0.77445,2581.7,2581.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141222605,0.77444,2581.8,2581.6,7.83545068]
["bitfinex-derivatives","ETHF0:USTF0",1750141222810,0.67961271,2582.0,2581.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141223016,0.77438,2581.9,2581.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141223213,0.67961271,2582.0,2581.9,4.62757068]
["bitfinex-derivatives","ETHF0:USTF0",1750141223409,1.45396271,2582.0,2581.9,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141223611,0.00581271,2582.0,2581.9,7.83537068]
["bitfinex-derivatives","ETHF0:USTF0",1750141223812,0.78016271,2582.0,2581.9,7.72629068]
["bitfinex-derivatives","ETHF0:USTF0",1750141224013,0.00581271,2582.0,2581.9,8.50067068]
["bitfinex-derivatives","ETHF0:USTF0",1750141224620,0.00581271,2582.0,2581.9,9.12917068]
["bitfinex-derivatives","ETHF0:USTF0",1750141225120,0.77428,2582.3,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750141225317,0.6856,2582.4,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141225512,0.77426,2582.3,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141225717,0.6856,2582.4,2581.9,6.63266]
["bitfinex-derivatives","ETHF0:USTF0",1750141225718,0.77433,2582.1,2581.9,6.63266]
["bitfinex-derivatives","ETHF0:USTF0",1750141225918,0.6856,2582.4,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141226120,1.45985,2582.4,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141227719,0.6856,2582.4,2582.3,4.62745068]
["bitfinex-derivatives","ETHF0:USTF0",1750141228021,4.86850574,2582.6,2582.3,4.62745068]
["bitfinex-derivatives","ETHF0:USTF0",1750141228022,4.86850574,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750141228212,4.86850574,2582.6,2582.5,7.83519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141228213,0.00581271,2582.6,2582.5,7.83519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141228824,0.00581271,2582.6,2582.5,48.63519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141229017,1.40464,2583.1,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750141229222,1.40464,2583.1,2582.9,4.62726068]
["bitfinex-derivatives","ETHF0:USTF0",1750141229422,0.6306,2583.1,2582.9,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141229622,0.77405,2583.0,2582.9,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141230024,0.77405,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141230225,0.6306,2583.1,2582.8,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750141230425,2.0101,2583.1,2582.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141230625,0.77407,2583.0,2582.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141230926,2.0101,2583.1,2582.8,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750141231122,0.77405,2583.0,2582.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141231518,0.77408,2582.9,2582.7,0.77995271]
["bitfinex-derivatives","ETHF0:USTF0",1750141231718,0.7741,2582.9,2582.7,7.10294271]
["bitfinex-derivatives","ETHF0:USTF0",1750141231920,0.77411,2582.8,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141232518,0.77428,2582.3,2582.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750141232717,0.77428,2582.3,2582.0,4.65254]
["bitfinex-derivatives","ETHF0:USTF0",1750141232718,4.86269303,2582.4,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141232918,5.63692303,2582.4,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141239433,0.77429,2582.2,2582.1,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141239628,0.77429,2582.2,2582.1,47.12781271]
["bitfinex-derivatives","ETHF0:USTF0",1750141239824,0.77429,2582.2,2582.1,50.98100339]
["bitfinex-derivatives","ETHF0:USTF0",1750141240425,0.77429,2582.2,2582.1,44.65900339]
["bitfinex-derivatives","ETHF0:USTF0",1750141241532,0.77429,2582.2,2582.1,3.85900339]
["bitfinex-derivatives","ETHF0:USTF0",1750141241926,3.2078,2582.3,2582.1,4.63331339]
["bitfinex-derivatives","ETHF0:USTF0",1750141242230,3.98206,2582.3,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141242829,0.77429,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141243032,0.77429,2582.2,2582.1,6.32781271]
["bitfinex-derivatives","ETHF0:USTF0",1750141243230,0.77429,2582.2,2582.1,10.18100339]
["bitfinex-derivatives","ETHF0:USTF0",1750141243933,0.77429,2582.2,2582.1,6.32781271]
["bitfinex-derivatives","ETHF0:USTF0",1750141249539,0.77429,2582.2,2582.1,10.18100339]
["bitfinex-derivatives","ETHF0:USTF0",1750141253446,0.77429,2582.2,2582.1,10.95532339]
["bitfinex-derivatives","ETHF0:USTF0",1750141254439,3.2078,2582.6,2582.1,10.18100339]
["bitfinex-derivatives","ETHF0:USTF0",1750141254651,1.7165419,2582.5,2582.4,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141254849,1.7165419,2582.5,2582.4,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141255048,0.77426,2582.3,2582.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750141255445,0.77426,2582.3,2582.2,5.12699068]
["bitfinex-derivatives","ETHF0:USTF0",1750141256449,0.77423,2582.5,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750141256651,0.77423,2582.5,2582.4,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141256949,1.71703279,2582.5,2582.4,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141257154,0.77423,2582.4,2582.2,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1750141257350,0.77423,2582.4,2582.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750141257548,0.77422,2582.5,2582.3,5.20139068]
["bitfinex-derivatives","ETHF0:USTF0",1750141257746,0.77422,2582.5,2582.4,4.52509068]
["bitfinex-derivatives","ETHF0:USTF0",1750141257942,1.71670653,2582.5,2582.4,4.52509068]
["bitfinex-derivatives","ETHF0:USTF0",1750141258144,1.71670653,2582.5,2582.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750141258546,0.77429,2582.2,2582.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750141258849,3.17437035,2582.2,2582.1,9.53561271]
["bitfinex-derivatives","ETHF0:USTF0",1750141259150,3.17437035,2582.2,2582.1,13.38880339]
["bitfinex-derivatives","ETHF0:USTF0",1750141259351,2.035,2582.8,2582.1,15.78888374]
["bitfinex-derivatives","ETHF0:USTF0",1750141259546,1.71708298,2582.7,2582.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141259947,0.77417,2582.6,2582.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750141260147,4.11719333,2582.6,2582.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750141260341,4.11719333,2582.6,2582.5,4.47549068]
["bitfinex-derivatives","ETHF0:USTF0",1750141261250,4.11719333,2582.6,2582.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750141261454,0.7742,2582.5,2582.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750141261645,1.71714298,2582.5,2582.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750141261846,1.71714298,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141262048,0.94294298,2582.5,2582.2,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750141262354,0.94294298,2582.5,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750141262355,0.77425,2582.4,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750141262555,0.77425,2582.4,2582.3,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1750141262851,4.11837925,2582.4,2582.3,8.34749068]
["bitfinex-derivatives","ETHF0:USTF0",1750141263051,2.40008035,2582.6,2582.3,8.34749068]
["bitfinex-derivatives","ETHF0:USTF0",1750141263253,2.40008035,2582.6,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750141263254,0.94405302,2582.5,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750141263455,0.94405302,2582.5,2582.4,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1750141263659,0.77429,2582.2,2582.1,0.62811271]
["bitfinex-derivatives","ETHF0:USTF0",1750141263856,0.77429,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141264048,1.71802497,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141264857,1.71802497,2582.2,2581.7,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1750141264858,0.77441,2581.8,2581.7,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1750141265059,3.17449035,2581.8,2581.7,49.18339068]
["bitfinex-derivatives","ETHF0:USTF0",1750141265347,3.17445035,2582.0,2581.7,49.18339068]
["bitfinex-derivatives","ETHF0:USTF0",1750141265550,0.77438,2581.9,2581.8,4.62758068]
["bitfinex-derivatives","ETHF0:USTF0",1750141265743,0.77438,2581.9,2581.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141266145,0.77437,2582.0,2581.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141266350,3.17442035,2582.1,2581.9,4.62756068]
["bitfinex-derivatives","ETHF0:USTF0",1750141266555,3.17442035,2582.1,2582.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141266762,4.1179482,2582.1,2582.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141267253,0.94352785,2582.1,2582.0,7.83534068]
["bitfinex-derivatives","ETHF0:USTF0",1750141267458,0.7743,2582.2,2582.0,14.14234068]
["bitfinex-derivatives","ETHF0:USTF0",1750141267646,0.7743,2582.2,2582.1,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141267847,1.71780575,2582.2,2582.1,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141268149,0.77428,2582.3,2582.1,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141268453,0.77428,2582.3,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141268758,1.71783348,2582.3,2582.2,5.74249068]
["bitfinex-derivatives","ETHF0:USTF0",1750141268953,1.71783348,2582.3,2582.2,4.49549068]
["bitfinex-derivatives","ETHF0:USTF0",1750141269152,1.71783348,2582.3,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141269352,0.77432,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141269554,3.17440035,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141269754,3.17440035,2582.1,2582.0,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141270553,3.17440035,2582.1,2582.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141271057,0.77431,2582.2,2582.0,4.62753068]
["bitfinex-derivatives","ETHF0:USTF0",1750141271260,0.77426,2582.4,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141271458,0.94516986,2582.4,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141271654,0.94516986,2582.4,2582.3,7.83525068]
["bitfinex-derivatives","ETHF0:USTF0",1750141271860,0.77423,2582.4,2582.3,9.70649068]
["bitfinex-derivatives","ETHF0:USTF0",1750141272059,0.77423,2582.4,2582.3,8.38379068]
["bitfinex-derivatives","ETHF0:USTF0",1750141272259,1.71950104,2582.4,2582.3,7.70109068]
["bitfinex-derivatives","ETHF0:USTF0",1750141272458,0.77426,2582.3,2582.2,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750141272660,6.60789716,2582.3,2582.2,10.16019068]
["bitfinex-derivatives","ETHF0:USTF0",1750141272856,0.77432,2582.1,2582.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750141273155,0.77444,2581.7,2581.6,8.62196821]
["bitfinex-derivatives","ETHF0:USTF0",1750141273354,5.66280612,2581.7,2581.6,10.16600339]
["bitfinex-derivatives","ETHF0:USTF0",1750141273554,6.60748552,2581.7,2581.6,3.85900339]
["bitfinex-derivatives","ETHF0:USTF0",1750141273755,6.60748552,2581.7,2581.6,44.65900339]
["bitfinex-derivatives","ETHF0:USTF0",1750141274153,6.60748552,2581.7,2581.6,3.85900339]
["bitfinex-derivatives","ETHF0:USTF0",1750141274449,0.00581271,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750141274650,0.00581271,2581.9,2581.8,7.83540068]
["bitfinex-derivatives","ETHF0:USTF0",1750141274858,0.00581271,2581.9,2581.8,15.48010068]
["bitfinex-derivatives","ETHF0:USTF0",1750141275065,0.00581271,2581.9,2581.8,16.16960068]
["bitfinex-derivatives","ETHF0:USTF0",1750141277856,0.00581271,2581.9,2581.8,15.39519068]
["bitfinex-derivatives","ETHF0:USTF0",1750141278062,0.78019271,2581.9,2581.8,39.37619068]
["bitfinex-derivatives","ETHF0:USTF0",1750141278259,0.00581271,2581.9,2581.8,9.86260068]
["bitfinex-derivatives","ETHF0:USTF0",1750141278563,0.00581271,2581.9,2581.8,16.16960068]
["bitfinex-derivatives","ETHF0:USTF0",1750141279759,3.8643,2582.9,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750141279962,3.8643,2582.9,2582.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141279963,1.71879763,2582.6,2582.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141280163,1.71879763,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141280164,0.77423,2582.4,2582.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1750141280458,1.71885763,2582.4,2582.3,44.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750141280663,1.71885763,2582.4,2582.3,48.50149068]
["bitfinex-derivatives","ETHF0:USTF0",1750141280858,1.71885763,2582.4,2582.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750141281065,0.77429,2582.2,2582.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750141281262,3.8575,2582.5,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141281263,0.77422,2582.5,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141281464,0.77423,2582.4,2582.3,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141281666,0.77423,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141281857,1.71890819,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141282059,6.60727431,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141282453,0.6497,2582.5,2582.3,41.57426]
["bitfinex-derivatives","ETHF0:USTF0",1750141282454,1.42392,2582.5,2582.3,41.57426]
["bitfinex-derivatives","ETHF0:USTF0",1750141283058,0.77423,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141283265,6.60726692,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141283768,1.7189008,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141284363,0.77429,2582.2,2582.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750141284768,0.77429,2582.2,2582.1,51.73451068]
["bitfinex-derivatives","ETHF0:USTF0",1750141284969,0.77429,2582.2,2582.1,50.96019068]
["bitfinex-derivatives","ETHF0:USTF0",1750141285169,0.77429,2582.2,2582.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750141285170,5.66265612,2582.2,2582.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750141285365,5.83293762,2582.2,2581.8,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750141285667,5.83293762,2582.2,2581.7,41.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750141285668,0.77441,2581.8,2581.7,41.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750141285873,0.77441,2581.8,2581.7,4.49779068]
["bitfinex-derivatives","ETHF0:USTF0",1750141286077,1.71885479,2581.8,2581.7,4.49779068]
["bitfinex-derivatives","ETHF0:USTF0",1750141286372,1.71885479,2581.8,2581.7,45.29779068]
["bitfinex-derivatives","ETHF0:USTF0",1750141286770,0.77441,2581.8,2581.7,45.29779068]
["bitfinex-derivatives","ETHF0:USTF0",1750141287680,1.71868932,2581.8,2581.7,45.29779068]
["bitfinex-derivatives","ETHF0:USTF0",1750141287875,1.71868932,2581.8,2581.7,4.49779068]
["bitfinex-derivatives","ETHF0:USTF0",1750141288472,1.71876901,2581.8,2581.7,4.49779068]
["bitfinex-derivatives","ETHF0:USTF0",1750141288671,0.77441,2581.8,2581.7,4.49779068]
["bitfinex-derivatives","ETHF0:USTF0",1750141289071,3.2078,2582.0,2581.7,4.49779068]
["bitfinex-derivatives","ETHF0:USTF0",1750141289381,3.98215,2582.0,2581.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141289582,4.92633474,2582.0,2581.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141290471,0.77441,2581.8,2581.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750141290866,0.77441,2581.8,2581.7,4.49779068]
["bitfinex-derivatives","ETHF0:USTF0",1750141293778,4.71206118,2582.8,2582.2,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750141294076,0.77424,2582.4,2582.3,7.70329068]
["bitfinex-derivatives","ETHF0:USTF0",1750141294580,1.71931627,2582.4,2582.3,7.70329068]
["bitfinex-derivatives","ETHF0:USTF0",1750141295476,0.00581271,2582.6,2582.3,7.70329068]
["bitfinex-derivatives","ETHF0:USTF0",1750141295676,0.00581271,2582.6,2582.5,4.62739068]
["bitfinex-derivatives","ETHF0:USTF0",1750141298782,9.43726189,2583.3,2582.5,10.15819068]
["bitfinex-derivatives","ETHF0:USTF0",1750141298979,0.77405,2583.1,2582.9,4.62727068]
["bitfinex-derivatives","ETHF0:USTF0",1750141299284,9.43726189,2583.3,2582.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750141299285,0.77405,2583.0,2582.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750141299485,0.77405,2583.0,2582.9,45.33059068]
["bitfinex-derivatives","ETHF0:USTF0",1750141299881,5.66011189,2583.0,2582.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750141300078,5.66011189,2583.0,2582.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1750141300079,0.77411,2582.8,2582.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1750141300589,0.77411,2582.8,2582.7,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141301687,0.77411,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141301985,0.77423,2582.4,2582.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750141302386,0.77423,2582.4,2582.3,4.49429068]
["bitfinex-derivatives","ETHF0:USTF0",1750141302886,0.77423,2582.4,2582.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141303394,0.77426,2582.3,2582.2,9.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750141303679,0.77426,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141307992,0.77425,2582.4,2582.2,3.98208]
["bitfinex-derivatives","ETHF0:USTF0",1750141308188,0.77426,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141308383,0.77426,2582.3,2582.2,3.98209]
["bitfinex-derivatives","ETHF0:USTF0",1750141308589,0.77426,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141310888,0.77426,2582.3,2582.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750141313291,0.77426,2582.3,2582.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141313490,0.77426,2582.3,2581.7,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750141313491,16.44751,2582.3,2581.7,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750141313695,5.66047189,2581.8,2581.7,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750141313995,5.66050189,2581.8,2581.6,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750141314192,5.66050189,2581.8,2581.7,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141314689,5.66050189,2581.8,2581.6,4.47781271]
["bitfinex-derivatives","ETHF0:USTF0",1750141314994,5.66050189,2581.8,2581.7,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141315196,0.77441,2581.8,2581.7,4.62762068]
["bitfinex-derivatives","ETHF0:USTF0",1750141315396,0.77441,2581.8,2581.6,46.05227271]
["bitfinex-derivatives","ETHF0:USTF0",1750141315598,0.77441,2581.8,2581.7,5.11739068]
["bitfinex-derivatives","ETHF0:USTF0",1750141316099,0.77441,2581.8,2581.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750141323300,1.93557,2582.5,2581.7,7.51809795]
["bitfinex-derivatives","ETHF0:USTF0",1750141323301,2.40070727,2582.4,2581.7,7.51809795]
["bitfinex-derivatives","ETHF0:USTF0",1750141323505,3.17499727,2582.2,2582.1,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141324009,0.77432,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141324408,0.77432,2582.1,2582.0,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141325706,0.77432,2582.1,2582.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141326407,0.77438,2581.9,2581.8,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750141326600,3.17508727,2581.9,2581.8,6.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750141326799,0.77432,2582.2,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750141327001,0.77426,2582.4,2582.2,4.62747068]
["bitfinex-derivatives","ETHF0:USTF0",1750141327299,0.77426,2582.4,2582.3,4.50309068]
["bitfinex-derivatives","ETHF0:USTF0",1750141327702,0.77421,2582.5,2582.3,4.50309068]
["bitfinex-derivatives","ETHF0:USTF0",1750141327903,3.17487727,2582.6,2582.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141328407,3.17487727,2582.6,2582.4,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1750141328704,3.17487727,2582.6,2582.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141328893,0.77417,2582.6,2582.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141329205,0.77417,2582.6,2582.5,5.17889068]
["bitfinex-derivatives","ETHF0:USTF0",1750141330911,3.2078,2582.7,2582.5,5.17889068]
["bitfinex-derivatives","ETHF0:USTF0",1750141331112,0.77414,2582.7,2582.6,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141337406,0.77429,2582.2,2582.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750141337608,0.77429,2582.2,2582.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750141337609,3.17499727,2582.2,2582.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750141338117,0.77435,2582.0,2581.9,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750141338417,3.17505727,2582.0,2581.9,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750141338610,3.17505727,2582.0,2581.9,13.36299068]
["bitfinex-derivatives","ETHF0:USTF0",1750141340312,3.17505727,2582.0,2581.9,7.12646515]
["bitfinex-derivatives","ETHF0:USTF0",1750141343714,2.40070727,2582.1,2581.9,7.12646515]
["bitfinex-derivatives","ETHF0:USTF0",1750141343915,0.673,2582.2,2582.0,4.62753068]
["bitfinex-derivatives","ETHF0:USTF0",1750141344115,0.77432,2582.1,2582.0,4.62753068]
["bitfinex-derivatives","ETHF0:USTF0",1750141344416,0.77435,2582.0,2581.9,4.04764447]
["bitfinex-derivatives","ETHF0:USTF0",1750141344720,0.77435,2582.0,2581.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750141344923,0.77435,2582.0,2581.9,7.12646515]
["bitfinex-derivatives","ETHF0:USTF0",1750141345309,0.77435,2582.0,2581.9,7.90084515]
["bitfinex-derivatives","ETHF0:USTF0",1750141347218,2.40070727,2582.1,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750141347425,0.77431,2582.2,2582.0,4.62753068]
["bitfinex-derivatives","ETHF0:USTF0",1750141347724,0.77431,2582.2,2582.1,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141348117,0.77431,2582.2,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750141348318,0.77431,2582.2,2582.1,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141352024,0.77435,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141352226,1.71754873,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141352431,0.77441,2581.8,2581.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750141352631,3.17511727,2581.8,2581.7,4.48939068]
["bitfinex-derivatives","ETHF0:USTF0",1750141358634,3.17511727,2581.8,2581.7,4.55486515]
["bitfinex-derivatives","ETHF0:USTF0",1750141359633,3.17511727,2581.8,2581.7,4.48939068]
["bitfinex-derivatives","ETHF0:USTF0",1750141360132,0.6651,2582.0,2581.7,4.48939068]
["bitfinex-derivatives","ETHF0:USTF0",1750141360338,3.08430727,2582.3,2581.9,7.83536068]
["bitfinex-derivatives","ETHF0:USTF0",1750141360536,0.77435,2582.1,2582.0,4.53599068]
["bitfinex-derivatives","ETHF0:USTF0",1750141360733,3.17496727,2582.3,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141361038,0.77426,2582.3,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141361230,3.17496727,2582.3,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141365944,4.1186215,2582.3,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141366143,3.17496727,2582.3,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141366343,4.11886242,2582.3,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141368939,1.71815515,2582.3,2582.2,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141369140,2.40070727,2582.7,2582.2,14.37014618]
["bitfinex-derivatives","ETHF0:USTF0",1750141369342,0.7742,2582.6,2582.3,9.05364]
["bitfinex-derivatives","ETHF0:USTF0",1750141369641,2.40070727,2582.5,2582.3,9.05364]
["bitfinex-derivatives","ETHF0:USTF0",1750141369847,2.40070727,2582.5,2582.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750141370041,2.40070727,2582.5,2582.4,4.47639068]
["bitfinex-derivatives","ETHF0:USTF0",1750141370242,2.40070727,2582.5,2582.4,5.25062068]
["bitfinex-derivatives","ETHF0:USTF0",1750141371548,3.17490727,2582.5,2582.4,11.54562068]
["bitfinex-derivatives","ETHF0:USTF0",1750141371745,4.5177,2582.9,2582.4,11.54562068]
["bitfinex-derivatives","ETHF0:USTF0",1750141371953,2.40070727,2582.6,2582.5,4.62738068]
["bitfinex-derivatives","ETHF0:USTF0",1750141372453,3.17487727,2582.6,2582.5,4.62738068]
["bitfinex-derivatives","ETHF0:USTF0",1750141372751,2.40070727,2582.6,2582.5,4.62738068]
["bitfinex-derivatives","ETHF0:USTF0",1750141372945,0.77413,2582.8,2582.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141373246,6.38261727,2582.9,2582.7,4.62732068]
["bitfinex-derivatives","ETHF0:USTF0",1750141373648,6.38261727,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141374417,0.77419,2582.6,2582.4,7.69242]
["bitfinex-derivatives","ETHF0:USTF0",1750141374653,0.77419,2582.6,2582.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141374928,0.77419,2582.6,2582.5,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141375150,0.77419,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141375649,3.17489727,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141378354,0.77423,2582.4,2582.3,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1750141378651,3.17493727,2582.4,2582.3,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1750141378855,3.17493727,2582.4,2582.3,51.59909068]
["bitfinex-derivatives","ETHF0:USTF0",1750141379244,0.6392,2582.5,2582.3,51.59909068]
["bitfinex-derivatives","ETHF0:USTF0",1750141379450,3.17488727,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750141379651,3.17488727,2582.6,2582.5,4.62739068]
["bitfinex-derivatives","ETHF0:USTF0",1750141380047,2.40070727,2582.6,2582.5,4.62739068]
["bitfinex-derivatives","ETHF0:USTF0",1750141381149,2.40070727,2582.8,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750141381357,3.17481727,2582.8,2582.7,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141381555,0.77414,2582.7,2582.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750141381945,2.40070727,2582.8,2582.3,49.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750141382253,3.17493727,2582.4,2582.3,47.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750141382457,3.17493727,2582.4,2582.3,41.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750141382652,3.17493727,2582.4,2582.3,45.28229068]
["bitfinex-derivatives","ETHF0:USTF0",1750141382857,3.17493727,2582.4,2582.3,51.57729068]
["bitfinex-derivatives","ETHF0:USTF0",1750141383255,3.17493727,2582.4,2582.3,52.35155068]
["bitfinex-derivatives","ETHF0:USTF0",1750141383456,3.17493727,2582.4,2582.3,51.57729068]
["bitfinex-derivatives","ETHF0:USTF0",1750141383757,3.17493727,2582.4,2582.3,45.28229068]
["bitfinex-derivatives","ETHF0:USTF0",1750141384951,3.17493727,2582.4,2582.3,46.05655068]
["bitfinex-derivatives","ETHF0:USTF0",1750141385249,2.40070727,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750141385449,3.17489727,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750141385657,3.17489727,2582.6,2582.5,4.62739068]
["bitfinex-derivatives","ETHF0:USTF0",1750141386057,3.17489727,2582.6,2582.5,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141386252,2.40070727,2582.6,2582.5,4.62739068]
["bitfinex-derivatives","ETHF0:USTF0",1750141387448,2.40070727,2582.6,2582.5,5.26019068]
["bitfinex-derivatives","ETHF0:USTF0",1750141388053,3.17483727,2582.8,2582.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750141388254,3.17483727,2582.8,2582.7,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141388453,4.1132117,2582.8,2582.7,4.52179068]
["bitfinex-derivatives","ETHF0:USTF0",1750141390162,3.3390817,2582.8,2582.7,5.29593068]
["bitfinex-derivatives","ETHF0:USTF0",1750141390460,3.3390817,2582.8,2582.7,4.52179068]
["bitfinex-derivatives","ETHF0:USTF0",1750141390461,4.1131917,2582.8,2582.7,4.52179068]
["bitfinex-derivatives","ETHF0:USTF0",1750141390857,4.1131917,2582.8,2582.7,5.29593068]
["bitfinex-derivatives","ETHF0:USTF0",1750141391060,4.1131917,2582.8,2582.7,4.52179068]
["bitfinex-derivatives","ETHF0:USTF0",1750141391957,3.3390817,2582.8,2582.7,5.29593068]
["bitfinex-derivatives","ETHF0:USTF0",1750141392158,4.1131917,2582.8,2582.7,4.52179068]
["bitfinex-derivatives","ETHF0:USTF0",1750141393763,4.1131917,2582.8,2582.7,5.29593068]
["bitfinex-derivatives","ETHF0:USTF0",1750141394263,3.18052998,2583.2,2582.7,28.46079068]
["bitfinex-derivatives","ETHF0:USTF0",1750141394462,2.40070727,2583.0,2582.9,4.62727068]
["bitfinex-derivatives","ETHF0:USTF0",1750141394666,3.33981309,2583.0,2582.9,4.62727068]
["bitfinex-derivatives","ETHF0:USTF0",1750141394859,4.11386309,2583.0,2582.9,4.62727068]
["bitfinex-derivatives","ETHF0:USTF0",1750141395858,3.33981309,2583.0,2582.9,4.62727068]
["bitfinex-derivatives","ETHF0:USTF0",1750141397170,4.11386309,2583.0,2582.9,4.62727068]
["bitfinex-derivatives","ETHF0:USTF0",1750141397468,4.11386309,2583.0,2582.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141398972,4.11386309,2583.0,2582.9,4.62727068]
["bitfinex-derivatives","ETHF0:USTF0",1750141399363,3.33981309,2583.0,2582.9,4.62727068]
["bitfinex-derivatives","ETHF0:USTF0",1750141399962,4.11386309,2583.0,2582.9,4.62727068]
["bitfinex-derivatives","ETHF0:USTF0",1750141400163,4.11386309,2583.0,2582.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141401265,4.11386309,2583.0,2582.9,3.91866515]
["bitfinex-derivatives","ETHF0:USTF0",1750141401765,4.11386309,2583.0,2582.9,4.69274515]
["bitfinex-derivatives","ETHF0:USTF0",1750141401966,0.93910582,2583.0,2582.9,4.69274515]
["bitfinex-derivatives","ETHF0:USTF0",1750141402179,0.77403,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750141402368,1.71256881,2583.1,2583.0,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1750141402674,1.71255881,2583.1,2583.0,4.49709068]
["bitfinex-derivatives","ETHF0:USTF0",1750141403174,1.71255881,2583.1,2583.0,5.27114068]
["bitfinex-derivatives","ETHF0:USTF0",1750141403874,0.93853881,2583.1,2583.0,5.27114068]
["bitfinex-derivatives","ETHF0:USTF0",1750141404075,1.71255881,2583.1,2583.0,5.27114068]
["bitfinex-derivatives","ETHF0:USTF0",1750141404671,0.93853881,2583.1,2583.0,5.27114068]
["bitfinex-derivatives","ETHF0:USTF0",1750141404882,2.40651998,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141405071,3.34493849,2583.2,2583.1,4.62721068]
["bitfinex-derivatives","ETHF0:USTF0",1750141405476,4.11892849,2583.2,2583.1,4.62721068]
["bitfinex-derivatives","ETHF0:USTF0",1750141405973,0.94423122,2583.2,2583.1,4.62721068]
["bitfinex-derivatives","ETHF0:USTF0",1750141406274,0.00581271,2583.2,2583.1,9.16431068]
["bitfinex-derivatives","ETHF0:USTF0",1750141406674,6.38239727,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750141406675,5.60850727,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750141406876,5.60850727,2583.6,2583.5,4.62709068]
["bitfinex-derivatives","ETHF0:USTF0",1750141406877,6.54688175,2583.6,2583.5,4.62709068]
["bitfinex-derivatives","ETHF0:USTF0",1750141407075,6.54688175,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750141407278,0.77395,2583.4,2583.3,7.05796]
["bitfinex-derivatives","ETHF0:USTF0",1750141407478,3.17465727,2583.4,2583.3,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750141407677,2.40070727,2583.4,2583.3,10.91115068]
["bitfinex-derivatives","ETHF0:USTF0",1750141408176,3.17463727,2583.4,2583.3,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141408477,3.17463727,2583.4,2583.3,10.13719068]
["bitfinex-derivatives","ETHF0:USTF0",1750141408666,2.40070727,2583.4,2583.3,10.91115068]
["bitfinex-derivatives","ETHF0:USTF0",1750141410880,3.17463727,2583.4,2583.3,10.13719068]
["bitfinex-derivatives","ETHF0:USTF0",1750141412083,3.17463727,2583.4,2583.3,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750141412382,4.1111068,2583.4,2583.3,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750141412578,0.77399,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141412778,3.17469727,2583.2,2583.1,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141412974,3.17469727,2583.2,2583.1,50.93619068]
["bitfinex-derivatives","ETHF0:USTF0",1750141413476,3.17469727,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141413676,5.381398,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141413876,0.77405,2583.0,2582.9,6.28881271]
["bitfinex-derivatives","ETHF0:USTF0",1750141414075,2.40070727,2583.0,2582.9,10.91608339]
["bitfinex-derivatives","ETHF0:USTF0",1750141414381,2.40070727,2583.0,2582.9,51.78155786]
["bitfinex-derivatives","ETHF0:USTF0",1750141414577,3.17475727,2583.0,2582.9,51.78155786]
["bitfinex-derivatives","ETHF0:USTF0",1750141414985,2.40070727,2583.0,2582.9,51.78155786]
["bitfinex-derivatives","ETHF0:USTF0",1750141415381,2.40070727,2583.0,2582.9,51.71608339]
["bitfinex-derivatives","ETHF0:USTF0",1750141415784,3.17475727,2583.0,2582.9,51.71608339]
["bitfinex-derivatives","ETHF0:USTF0",1750141416384,2.40070727,2583.0,2582.9,51.71608339]
["bitfinex-derivatives","ETHF0:USTF0",1750141416584,3.17475727,2583.0,2582.9,50.94200339]
["bitfinex-derivatives","ETHF0:USTF0",1750141417284,3.17475727,2583.0,2582.9,51.71608339]
["bitfinex-derivatives","ETHF0:USTF0",1750141417484,3.17471727,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141417689,3.17471727,2583.2,2583.1,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141417888,3.17471727,2583.2,2583.0,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1750141418184,3.17471727,2583.2,2583.1,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141418589,0.77402,2583.1,2583.0,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1750141418984,0.77402,2583.1,2583.0,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141419284,0.77405,2583.0,2582.9,65.49689271]
["bitfinex-derivatives","ETHF0:USTF0",1750141419482,0.77405,2583.0,2582.9,70.99481271]
["bitfinex-derivatives","ETHF0:USTF0",1750141419483,3.17475727,2583.0,2582.9,70.99481271]
["bitfinex-derivatives","ETHF0:USTF0",1750141419684,3.17475727,2583.0,2582.9,44.65900339]
["bitfinex-derivatives","ETHF0:USTF0",1750141419893,3.17475727,2583.0,2582.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141423586,4.11255667,2583.0,2582.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141424989,3.17475727,2583.0,2582.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141425586,2.40070727,2583.2,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750141425787,3.17471727,2583.2,2583.0,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1750141426092,0.77402,2583.1,2583.0,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1750141427691,3.17471727,2583.2,2583.0,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1750141427892,3.17471727,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141428093,4.1127104,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141428787,0.77402,2583.1,2583.0,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1750141429692,0.77402,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141430090,3.17471727,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141430290,4.11263777,2583.2,2583.0,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1750141430587,3.17471727,2583.2,2583.0,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1750141430791,3.17471727,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141430994,4.11266425,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141431696,0.77402,2583.1,2583.0,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1750141432296,3.17472727,2583.2,2583.0,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1750141432702,3.17472727,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141432890,4.11244698,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141433090,4.11244698,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141433390,3.17472727,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141433591,4.11244479,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141433789,4.11244479,2583.2,2583.1,4.62721068]
["bitfinex-derivatives","ETHF0:USTF0",1750141434297,3.33842479,2583.2,2583.1,4.62721068]
["bitfinex-derivatives","ETHF0:USTF0",1750141434495,4.11242479,2583.2,2583.1,4.62721068]
["bitfinex-derivatives","ETHF0:USTF0",1750141434697,4.11242479,2583.2,2583.1,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141435289,0.93771752,2583.2,2583.1,4.62721068]
["bitfinex-derivatives","ETHF0:USTF0",1750141435488,0.77398,2583.3,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750141435687,1.71178883,2583.3,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750141435893,1.71178883,2583.3,2583.2,4.62718068]
["bitfinex-derivatives","ETHF0:USTF0",1750141437805,0.93780883,2583.3,2583.2,4.62718068]
["bitfinex-derivatives","ETHF0:USTF0",1750141438003,1.71176883,2583.3,2583.2,4.62718068]
["bitfinex-derivatives","ETHF0:USTF0",1750141438901,0.93780883,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141439107,0.77405,2583.0,2582.9,6.27781271]
["bitfinex-derivatives","ETHF0:USTF0",1750141439499,0.77405,2583.0,2582.9,10.13100339]
["bitfinex-derivatives","ETHF0:USTF0",1750141440501,4.92050008,2583.0,2582.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141440702,4.80225008,2583.0,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750141441002,0.77408,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141441196,0.77408,2582.9,2582.8,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141441197,4.11343735,2582.9,2582.8,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141441602,4.11343735,2582.9,2582.8,47.86099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141443409,0.93865008,2582.9,2582.8,47.86099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141443702,4.11343735,2582.9,2582.8,47.86099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141445106,4.11343735,2582.9,2582.8,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141445808,0.77413,2582.8,2582.6,7.05299271]
["bitfinex-derivatives","ETHF0:USTF0",1750141446004,3.17480727,2582.9,2582.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141446212,4.11356751,2582.9,2582.8,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141446712,0.77401,2583.2,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750141446910,3.17471727,2583.2,2583.1,4.62721068]
["bitfinex-derivatives","ETHF0:USTF0",1750141447114,4.11349803,2583.2,2583.1,4.62721068]
["bitfinex-derivatives","ETHF0:USTF0",1750141447310,4.11349803,2583.2,2583.1,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141449111,4.11349803,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141450313,5.47449803,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141450707,4.11349803,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141451908,0.93878076,2583.2,2583.1,45.42721068]
["bitfinex-derivatives","ETHF0:USTF0",1750141452419,4.11347803,2583.2,2583.1,44.65319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141453015,0.77405,2583.0,2582.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1750141453313,4.11353803,2583.0,2582.9,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1750141453709,0.77414,2582.7,2582.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141454013,1.71300057,2582.7,2582.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141454217,0.77423,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141454407,3.17493727,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141454609,4.11322645,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141455813,0.77426,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141456113,0.77426,2582.3,2582.1,0.62781271]
["bitfinex-derivatives","ETHF0:USTF0",1750141456114,0.77429,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141456415,4.11265007,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141456612,3.17499727,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141458114,5.36658062,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141458509,8.57438062,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141458709,8.57438062,2582.2,2581.8,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1750141458710,0.77441,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141459118,0.77441,2581.8,2581.7,7.06099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141459320,0.77441,2581.8,2581.7,47.86099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141460407,2.40070727,2581.9,2581.7,47.86099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141460611,2.40070727,2581.9,2581.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141460818,0.00581271,2582.0,2581.8,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141461013,0.00581271,2582.0,2581.9,11.53597068]
["bitfinex-derivatives","ETHF0:USTF0",1750141461517,0.78016271,2582.0,2581.9,34.65259068]
["bitfinex-derivatives","ETHF0:USTF0",1750141461721,0.00581271,2582.0,2581.9,35.42697068]
["bitfinex-derivatives","ETHF0:USTF0",1750141463616,3.18086998,2582.0,2581.9,34.65259068]
["bitfinex-derivatives","ETHF0:USTF0",1750141464418,2.40651998,2582.0,2581.9,34.65259068]
["bitfinex-derivatives","ETHF0:USTF0",1750141464618,3.18086998,2582.0,2581.9,34.65259068]
["bitfinex-derivatives","ETHF0:USTF0",1750141465018,3.18086998,2582.0,2581.9,4.50159068]
["bitfinex-derivatives","ETHF0:USTF0",1750141467224,3.18086998,2582.0,2581.9,3.85319068]
["bitfinex-derivatives","ETHF0:USTF0",1750141467722,0.77441,2581.8,2581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750141467920,3.17511727,2581.8,2581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750141468120,3.17511727,2581.8,2581.7,47.86099068]
["bitfinex-derivatives","ETHF0:USTF0",1750141468320,3.17511727,2581.8,2581.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750141468626,0.77447,2581.6,2581.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141468821,4.11185233,2581.6,2581.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141469018,4.11185233,2581.6,2581.5,12.84130339]
["bitfinex-derivatives","ETHF0:USTF0",1750141469019,0.93667506,2581.6,2581.5,12.84130339]
["bitfinex-derivatives","ETHF0:USTF0",1750141469222,7.02913699,2582.6,2581.5,12.84130339]
["bitfinex-derivatives","ETHF0:USTF0",1750141469223,3.2078,2582.9,2582.0,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1750141469419,0.77411,2582.8,2582.7,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141469626,2.40070727,2582.8,2582.5,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141469823,3.17487727,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141470122,6.38267727,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141470327,0.77423,2582.5,2582.1,7.67151]
["bitfinex-derivatives","ETHF0:USTF0",1750141470524,0.77423,2582.4,2582.3,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141470731,0.77428,2582.3,2582.2,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141470933,0.77428,2582.3,2582.2,43.71651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141471123,0.77428,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141471821,3.17495727,2582.4,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141472022,0.77426,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141474831,5.66174302,2582.4,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141475226,0.77426,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141475525,5.66174302,2582.4,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141475733,0.77426,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141478429,0.77429,2582.2,2582.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750141478730,0.77432,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141478935,5.66181302,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141479337,5.66181302,2582.1,2581.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750141479338,0.77435,2582.0,2581.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750141480633,0.77429,2582.2,2581.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750141480834,2.035,2582.6,2582.2,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141481026,0.7742,2582.5,2582.4,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141481230,0.93391505,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750141481426,0.00581271,2582.8,2582.4,7.39181562]
["bitfinex-derivatives","ETHF0:USTF0",1750141481635,0.00581271,2582.8,2582.7,3.69065562]
["bitfinex-derivatives","ETHF0:USTF0",1750141481828,0.77992271,2582.8,2582.7,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141482428,0.77992271,2582.8,2582.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750141482635,5.66741573,2582.8,2582.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750141482836,5.66741573,2582.8,2582.7,3.58031562]
["bitfinex-derivatives","ETHF0:USTF0",1750141484641,5.66741573,2582.8,2582.7,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141484844,0.7742,2582.5,2582.4,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750141485043,0.77419,2582.6,2582.4,11.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750141485344,0.7742,2582.5,2582.4,11.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750141485748,0.7742,2582.5,2582.4,14.28701562]
["bitfinex-derivatives","ETHF0:USTF0",1750141486744,4.89330573,2582.8,2582.4,15.06124562]
["bitfinex-derivatives","ETHF0:USTF0",1750141486745,0.77419,2582.6,2582.4,15.06124562]
["bitfinex-derivatives","ETHF0:USTF0",1750141487046,0.77414,2582.7,2582.6,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141487457,0.7742,2582.5,2582.4,10.1073]
["bitfinex-derivatives","ETHF0:USTF0",1750141487946,0.7742,2582.5,2582.4,14.34431562]
["bitfinex-derivatives","ETHF0:USTF0",1750141488538,5.66169302,2582.5,2582.4,9.81601562]
["bitfinex-derivatives","ETHF0:USTF0",1750141488944,5.66169302,2582.5,2582.4,3.56501562]
["bitfinex-derivatives","ETHF0:USTF0",1750141489239,0.77432,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141490448,0.77432,2582.1,2582.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750141491536,0.77432,2582.1,2582.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750141496851,3.1747641,2582.1,2582.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750141498648,0.77435,2582.0,2581.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750141499151,0.77435,2582.0,2581.9,3.56661562]
["bitfinex-derivatives","ETHF0:USTF0",1750141501944,0.77434,2582.1,2581.9,3.56661562]
["bitfinex-derivatives","ETHF0:USTF0",1750141502151,2.035,2582.4,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750141502352,2.80923,2582.4,2582.3,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141502554,0.77426,2582.3,2582.2,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750141502849,1.71137243,2582.3,2582.2,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750141503050,1.71137243,2582.3,2582.2,4.85381562]
["bitfinex-derivatives","ETHF0:USTF0",1750141503643,4.11181653,2582.3,2582.2,4.85381562]
["bitfinex-derivatives","ETHF0:USTF0",1750141504045,7.31961653,2582.3,2582.2,3.60411562]
["bitfinex-derivatives","ETHF0:USTF0",1750141504253,4.11181653,2582.3,2582.2,3.60411562]
["bitfinex-derivatives","ETHF0:USTF0",1750141504653,0.77435,2582.0,2581.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750141504850,0.77435,2582.0,2581.9,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750141505157,3.1747941,2582.0,2581.9,10.50521562]
["bitfinex-derivatives","ETHF0:USTF0",1750141505856,3.1747941,2582.0,2581.9,4.25421562]
["bitfinex-derivatives","ETHF0:USTF0",1750141508156,0.77441,2581.8,2581.7,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750141508350,3.1748541,2581.8,2581.7,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750141508552,3.1748541,2581.8,2581.7,46.92431562]
["bitfinex-derivatives","ETHF0:USTF0",1750141508757,3.1748541,2581.8,2581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750141508956,5.37000569,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141509452,0.77447,2581.6,2581.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141509657,3.1749141,2581.6,2581.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141509860,7.31887111,2581.6,2581.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141510158,0.77462,2581.1,2581.0,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750141510359,3.1750641,2581.1,2581.0,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750141510552,3.1750641,2581.1,2581.0,12.37531562]
["bitfinex-derivatives","ETHF0:USTF0",1750141510748,3.1750641,2581.1,2581.0,53.17531562]
["bitfinex-derivatives","ETHF0:USTF0",1750141510953,5.66682865,2581.1,2581.0,53.17531562]
["bitfinex-derivatives","ETHF0:USTF0",1750141512755,0.77462,2581.1,2581.0,53.17531562]
["bitfinex-derivatives","ETHF0:USTF0",1750141515057,0.77462,2581.1,2581.0,46.92431562]
["bitfinex-derivatives","ETHF0:USTF0",1750141518456,0.00581271,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750141518667,0.00581271,2581.3,2581.2,9.94410562]
["bitfinex-derivatives","ETHF0:USTF0",1750141519155,0.78037271,2581.3,2581.2,10.52031562]
["bitfinex-derivatives","ETHF0:USTF0",1750141519964,0.78037271,2581.3,2581.2,11.29490562]
["bitfinex-derivatives","ETHF0:USTF0",1750141520260,0.78037271,2581.3,2581.2,51.32031562]
["bitfinex-derivatives","ETHF0:USTF0",1750141520658,0.78037271,2581.3,2581.2,52.09490562]
["bitfinex-derivatives","ETHF0:USTF0",1750141521263,0.78037271,2581.3,2581.2,45.84190562]
["bitfinex-derivatives","ETHF0:USTF0",1750141522359,0.78037271,2581.3,2581.2,45.06731562]
["bitfinex-derivatives","ETHF0:USTF0",1750141524065,0.78037271,2581.3,2581.2,51.32031562]
["bitfinex-derivatives","ETHF0:USTF0",1750141524266,0.78037271,2581.3,2581.2,49.96951562]
["bitfinex-derivatives","ETHF0:USTF0",1750141524462,0.78037271,2581.3,2581.2,43.71651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141524869,0.77462,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141525367,0.77462,2581.1,2581.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750141525866,5.66682865,2581.1,2581.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750141526064,0.77468,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141526567,0.77468,2580.9,2580.8,43.72232833]
["bitfinex-derivatives","ETHF0:USTF0",1750141527166,0.77468,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141528267,2.10028,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141534374,6.99248865,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141534775,5.66688865,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141536565,6.60661141,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141536968,4.1172664,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141540374,4.1172664,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141540375,0.77474,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141540576,3.17760364,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141541169,4.11838019,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141541974,3.17760364,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141542176,4.11821741,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141542473,5.38891741,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141542675,10.38891741,2580.7,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141542981,0.77498,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141543276,3.17784364,2579.9,2579.8,46.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750141543480,3.17784364,2579.9,2579.8,43.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750141543671,0.77502,2579.8,2579.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750141543872,0.775,2579.9,2579.8,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141544379,0.775,2579.9,2579.8,4.21381562]
["bitfinex-derivatives","ETHF0:USTF0",1750141544879,3.17786364,2579.9,2579.8,4.21381562]
["bitfinex-derivatives","ETHF0:USTF0",1750141547381,3.17786364,2579.9,2579.8,4.86461562]
["bitfinex-derivatives","ETHF0:USTF0",1750141547883,3.2078,2580.2,2579.9,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141548086,5.61066364,2580.6,2580.1,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141548386,0.7748,2580.5,2580.2,42.22277]
["bitfinex-derivatives","ETHF0:USTF0",1750141548682,0.77484,2580.4,2580.2,43.54067]
["bitfinex-derivatives","ETHF0:USTF0",1750141548879,0.77484,2580.4,2580.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750141549076,0.77484,2580.4,2580.3,4.23441562]
["bitfinex-derivatives","ETHF0:USTF0",1750141549885,3.17770364,2580.4,2580.3,4.23441562]
["bitfinex-derivatives","ETHF0:USTF0",1750141550080,3.17770364,2580.4,2580.3,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141551078,3.17770364,2580.4,2580.3,4.24981562]
["bitfinex-derivatives","ETHF0:USTF0",1750141554583,3.17770364,2580.4,2580.3,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141556787,3.17770364,2580.4,2580.3,4.80791562]
["bitfinex-derivatives","ETHF0:USTF0",1750141556982,3.17770364,2580.4,2580.3,5.58277562]
["bitfinex-derivatives","ETHF0:USTF0",1750141558188,3.17770364,2580.4,2580.3,4.80791562]
["bitfinex-derivatives","ETHF0:USTF0",1750141558381,3.17770364,2580.4,2580.3,5.58277562]
["bitfinex-derivatives","ETHF0:USTF0",1750141558581,3.17770364,2580.4,2580.3,4.80791562]
["bitfinex-derivatives","ETHF0:USTF0",1750141559182,3.17770364,2580.4,2580.3,5.58277562]
["bitfinex-derivatives","ETHF0:USTF0",1750141559490,3.17770364,2580.4,2580.3,4.80791562]
["bitfinex-derivatives","ETHF0:USTF0",1750141560787,3.17770364,2580.4,2580.3,3.54241562]
["bitfinex-derivatives","ETHF0:USTF0",1750141562282,3.17770364,2580.4,2580.3,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141563291,0.77487,2580.3,2580.2,41.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750141563490,0.77492,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141563687,0.77492,2580.1,2580.0,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141563884,3.98272,2580.1,2580.0,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141564184,3.98272,2580.1,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141564185,0.77498,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141564592,0.77498,2579.9,2579.8,43.71651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141564793,3.17784364,2579.9,2579.8,43.71651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141566990,3.2078,2580.4,2579.8,75.01037926]
["bitfinex-derivatives","ETHF0:USTF0",1750141567193,6.38549364,2580.4,2580.3,2.91651562]
["bitfinex-derivatives","ETHF0:USTF0",1750141567395,6.38549364,2580.4,2579.8,67.00043053]
["bitfinex-derivatives","ETHF0:USTF0",1750141567396,0.77498,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141567597,0.77501,2579.8,2579.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750141567793,1.45361,2579.8,2579.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750141567994,0.77504,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141568193,4.12287633,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141568502,5.46927633,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141568799,0.77516,2579.3,2579.2,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750141569192,0.77516,2579.3,2579.2,10.13464562]
["bitfinex-derivatives","ETHF0:USTF0",1750141569597,0.77516,2579.3,2579.2,2.52504562]
["bitfinex-derivatives","ETHF0:USTF0",1750141569901,0.77516,2579.3,2579.2,8.77304562]
["bitfinex-derivatives","ETHF0:USTF0",1750141570095,0.77516,2579.3,2579.2,2.52504562]
["bitfinex-derivatives","ETHF0:USTF0",1750141570902,1.45286,2579.3,2579.2,2.52504562]
["bitfinex-derivatives","ETHF0:USTF0",1750141572695,4.66066,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141573403,4.66066,2579.3,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141573404,0.77535,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141573603,3.17821364,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141573899,6.38601364,2578.7,2578.6,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141574197,3.17821364,2578.7,2578.6,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141574500,3.17821364,2578.7,2578.6,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141575702,6.38601364,2578.7,2578.6,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141576004,6.38601364,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141577198,3.17821364,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141580002,3.17821364,2578.7,2578.6,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141580596,6.38601364,2578.7,2578.6,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141580900,6.38601364,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141581801,6.38601364,2578.7,2578.6,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141582604,6.38601364,2578.7,2578.6,41.51877447]
["bitfinex-derivatives","ETHF0:USTF0",1750141582801,3.17821364,2578.7,2578.6,41.51877447]
["bitfinex-derivatives","ETHF0:USTF0",1750141583004,0.00581271,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750141583307,0.00581271,2578.9,2578.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141583308,3.18395635,2578.9,2578.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141584593,2.40867635,2578.9,2578.8,2.67725562]
["bitfinex-derivatives","ETHF0:USTF0",1750141584802,0.00581271,2578.9,2578.8,26.57725562]
["bitfinex-derivatives","ETHF0:USTF0",1750141585902,0.77515,2579.4,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750141586206,0.7752,2579.2,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750141586406,2.40286364,2579.1,2579.0,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1750141586805,2.40286364,2579.1,2579.0,4.68628562]
["bitfinex-derivatives","ETHF0:USTF0",1750141587404,3.17809364,2579.1,2579.0,3.91104562]
["bitfinex-derivatives","ETHF0:USTF0",1750141587607,3.17809364,2579.1,2579.0,2.54954562]
["bitfinex-derivatives","ETHF0:USTF0",1750141588703,3.17809364,2579.1,2579.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141590399,3.21361271,2579.3,2579.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141590400,0.77521,2579.2,2579.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141590704,2.40867635,2579.3,2579.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141590907,3.18384635,2579.3,2579.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750141591207,2.40867635,2579.3,2579.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750141591409,2.40867635,2579.3,2579.2,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1750141591811,0.00581271,2579.3,2579.2,3.35883562]
["bitfinex-derivatives","ETHF0:USTF0",1750141593302,5.61647635,2579.3,2579.2,4.73903562]
["bitfinex-derivatives","ETHF0:USTF0",1750141595606,3.21361271,2579.3,2579.2,10.98903562]
["bitfinex-derivatives","ETHF0:USTF0",1750141595801,0.00581271,2579.3,2579.2,10.98903562]
["bitfinex-derivatives","ETHF0:USTF0",1750141596005,0.00581271,2579.3,2579.2,11.05451009]
["bitfinex-derivatives","ETHF0:USTF0",1750141596206,0.00581271,2579.3,2579.2,14.26231009]
["bitfinex-derivatives","ETHF0:USTF0",1750141600519,2.40867635,2579.3,2579.2,14.26231009]
["bitfinex-derivatives","ETHF0:USTF0",1750141601214,2.40867635,2579.3,2579.2,14.19683562]
["bitfinex-derivatives","ETHF0:USTF0",1750141602217,2.40867635,2579.3,2579.2,14.26231009]
["bitfinex-derivatives","ETHF0:USTF0",1750141603519,2.40286364,2580.0,2579.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1750141603722,2.40286364,2580.0,2579.9,2.67692562]
["bitfinex-derivatives","ETHF0:USTF0",1750141603921,3.17781364,2580.0,2579.9,2.67692562]
["bitfinex-derivatives","ETHF0:USTF0",1750141604721,3.17781364,2580.0,2579.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141605121,0.77495,2580.0,2579.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141605322,3.17781364,2580.0,2579.9,2.67692562]
["bitfinex-derivatives","ETHF0:USTF0",1750141605619,3.17781364,2580.0,2579.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141606023,3.17781364,2580.0,2579.9,2.67692562]
["bitfinex-derivatives","ETHF0:USTF0",1750141606525,0.77498,2579.9,2579.8,41.57501]
["bitfinex-derivatives","ETHF0:USTF0",1750141606919,0.77498,2579.9,2579.8,43.47695562]
["bitfinex-derivatives","ETHF0:USTF0",1750141607126,3.17783364,2580.0,2579.8,43.47695562]
["bitfinex-derivatives","ETHF0:USTF0",1750141607424,3.17783364,2580.0,2579.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141607719,3.17783364,2580.0,2579.9,2.67692562]
["bitfinex-derivatives","ETHF0:USTF0",1750141607924,3.17783364,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750141608125,3.17783364,2580.0,2579.8,41.575]
["bitfinex-derivatives","ETHF0:USTF0",1750141608326,3.17783364,2580.0,2579.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141608722,3.17783364,2580.0,2579.8,41.575]
["bitfinex-derivatives","ETHF0:USTF0",1750141609024,3.17783364,2580.0,2579.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141609425,3.17783364,2580.0,2579.8,41.575]
["bitfinex-derivatives","ETHF0:USTF0",1750141609634,1.45482,2580.1,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750141609814,1.45482,2580.1,2580.0,2.67689562]
["bitfinex-derivatives","ETHF0:USTF0",1750141610223,0.00581271,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750141610525,0.00581271,2580.2,2580.1,3.31936562]
["bitfinex-derivatives","ETHF0:USTF0",1750141611124,0.00581271,2580.2,2580.1,9.56436562]
["bitfinex-derivatives","ETHF0:USTF0",1750141612024,0.00581271,2580.2,2580.1,12.77216562]
["bitfinex-derivatives","ETHF0:USTF0",1750141613431,0.00581271,2580.2,2580.1,36.65616562]
["bitfinex-derivatives","ETHF0:USTF0",1750141614635,3.2078,2580.9,2580.2,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1750141614936,3.2078,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750141615118,3.2078,2580.9,2580.8,2.67665562]
["bitfinex-derivatives","ETHF0:USTF0",1750141615829,0.00581271,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750141616232,0.00581271,2581.1,2581.0,2.67659562]
["bitfinex-derivatives","ETHF0:USTF0",1750141616532,0.00581271,2581.1,2581.0,5.88439562]
["bitfinex-derivatives","ETHF0:USTF0",1750141616735,0.00581271,2581.1,2581.0,47.98569562]
["bitfinex-derivatives","ETHF0:USTF0",1750141618724,0.00581271,2581.1,2581.0,71.86269562]
["bitfinex-derivatives","ETHF0:USTF0",1750141620434,0.6392,2581.6,2581.1,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1750141620732,3.2078,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750141620929,3.2078,2581.7,2581.6,2.67641562]
["bitfinex-derivatives","ETHF0:USTF0",1750141621730,0.00581271,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750141621937,0.632,2582.3,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750141622527,3.2078,2582.4,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750141622733,3.2078,2582.4,2582.3,2.67620562]
["bitfinex-derivatives","ETHF0:USTF0",1750141623633,0.77426,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141623831,1.2979,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141624034,1.9801,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141624331,2.75436,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141624730,0.77429,2582.2,2582.1,6.24781271]
["bitfinex-derivatives","ETHF0:USTF0",1750141625036,2.75789,2582.2,2582.1,6.24781271]
["bitfinex-derivatives","ETHF0:USTF0",1750141625338,2.75789,2582.2,2582.1,47.04781271]
["bitfinex-derivatives","ETHF0:USTF0",1750141625536,2.75789,2582.2,2582.1,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141625836,2.75789,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141627231,2.75789,2582.2,2581.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750141627232,8.9194,2582.2,2581.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750141627437,8.87230711,2581.7,2581.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1750141627637,8.87230711,2581.7,2581.6,47.041]
["bitfinex-derivatives","ETHF0:USTF0",1750141628236,5.66450711,2581.7,2581.6,47.041]
["bitfinex-derivatives","ETHF0:USTF0",1750141629129,3.2078,2581.8,2581.6,48.94294562]
["bitfinex-derivatives","ETHF0:USTF0",1750141629439,3.98221,2581.8,2581.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141629734,0.77441,2581.8,2581.7,2.67638562]
["bitfinex-derivatives","ETHF0:USTF0",1750141629935,0.77441,2581.8,2581.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141631535,9.35833711,2582.0,2581.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141631739,0.6252,2582.1,2581.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141631942,0.77438,2582.0,2581.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141632134,8.09783711,2582.0,2581.6,47.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750141632334,10.20768711,2582.0,2581.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141632739,0.77442,2581.8,2581.6,47.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750141633037,0.7744,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750141633239,0.77438,2582.0,2581.9,2.67632562]
["bitfinex-derivatives","ETHF0:USTF0",1750141633431,6.92503711,2582.2,2581.9,2.67632562]
["bitfinex-derivatives","ETHF0:USTF0",1750141633432,0.7743,2582.2,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750141633632,3.89,2582.3,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750141633633,0.77438,2582.0,2581.8,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750141633928,0.77438,2581.9,2581.8,23.86]
["bitfinex-derivatives","ETHF0:USTF0",1750141634134,0.77438,2581.9,2581.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141634333,0.77441,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750141634632,0.77444,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141634837,3.98224,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141635037,0.77444,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141635235,0.77444,2581.7,2581.6,41.57447]
["bitfinex-derivatives","ETHF0:USTF0",1750141635440,0.77443,2581.8,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141635737,0.77443,2581.8,2581.6,41.57446]
["bitfinex-derivatives","ETHF0:USTF0",1750141636442,1.3224,2581.8,2581.6,41.57446]
["bitfinex-derivatives","ETHF0:USTF0",1750141636939,0.77444,2581.7,2581.6,41.57447]
["bitfinex-derivatives","ETHF0:USTF0",1750141637142,2.76283,2581.8,2581.6,41.57447]
["bitfinex-derivatives","ETHF0:USTF0",1750141637439,3.8908,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750141637839,3.8908,2581.9,2581.8,2.67635562]
["bitfinex-derivatives","ETHF0:USTF0",1750141639039,0.683,2581.9,2581.8,2.67635562]
["bitfinex-derivatives","ETHF0:USTF0",1750141639240,1.45738,2581.9,2581.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141639438,9.55521711,2581.9,2581.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141639937,9.55521711,2581.9,2581.8,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141640137,6.34741711,2581.9,2581.8,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141640340,6.34741711,2581.9,2581.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141640540,10.84231711,2581.9,2581.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141640846,0.77442,2581.8,2581.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141641046,3.8908,2581.9,2581.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141641242,0.77441,2581.8,2581.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141641447,0.77444,2581.7,2581.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750141641650,0.77444,2581.8,2581.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141642146,0.77444,2581.8,2581.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750141642347,0.683,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750141642547,0.683,2581.9,2581.8,2.67635562]
["bitfinex-derivatives","ETHF0:USTF0",1750141642850,0.683,2581.9,2581.8,2.74183009]
["bitfinex-derivatives","ETHF0:USTF0",1750141643050,0.77435,2582.0,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1750141643243,0.77435,2582.0,2581.9,2.67632562]
["bitfinex-derivatives","ETHF0:USTF0",1750141643748,0.77435,2582.1,2581.9,2.67632562]
["bitfinex-derivatives","ETHF0:USTF0",1750141643938,4.5065,2582.2,2582.0,2.67627562]
["bitfinex-derivatives","ETHF0:USTF0",1750141643939,3.8405,2582.2,2582.0,2.67627562]
["bitfinex-derivatives","ETHF0:USTF0",1750141644142,1.7163719,2582.1,2582.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141644343,1.7163719,2582.1,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1750141644550,0.77432,2582.1,2582.0,2.67629562]
["bitfinex-derivatives","ETHF0:USTF0",1750141644748,1.71724023,2582.1,2582.0,2.67629562]
["bitfinex-derivatives","ETHF0:USTF0",1750141644947,1.71724023,2582.1,2582.0,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1750141645151,1.71724023,2582.1,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1750141645451,0.77432,2582.1,2582.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141645645,1.71808392,2582.1,2582.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141645843,0.77435,2582.0,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1750141646055,0.94376392,2582.0,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1750141646344,1.71832227,2582.0,2581.9,2.67631562]
["bitfinex-derivatives","ETHF0:USTF0",1750141646651,0.77435,2582.0,2581.9,2.67631562]
["bitfinex-derivatives","ETHF0:USTF0",1750141647151,1.71838751,2582.0,2581.9,2.67631562]
["bitfinex-derivatives","ETHF0:USTF0",1750141647445,1.71838751,2582.0,2581.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141647644,1.71838751,2582.0,2581.9,2.67632562]
["bitfinex-derivatives","ETHF0:USTF0",1750141648049,1.71838751,2582.0,2581.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141648249,1.71838751,2582.0,2581.9,2.67632562]
["bitfinex-derivatives","ETHF0:USTF0",1750141648650,0.94403751,2582.0,2581.9,2.67632562]
["bitfinex-derivatives","ETHF0:USTF0",1750141650449,1.71838751,2582.0,2581.9,2.67632562]
["bitfinex-derivatives","ETHF0:USTF0",1750141650751,1.71838751,2582.0,2581.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141650953,1.71838751,2582.0,2581.9,2.67632562]
["bitfinex-derivatives","ETHF0:USTF0",1750141651152,0.94403751,2582.0,2581.9,2.67632562]
["bitfinex-derivatives","ETHF0:USTF0",1750141654351,0.94403751,2582.0,2581.9,4.04492562]
["bitfinex-derivatives","ETHF0:USTF0",1750141656059,0.94403751,2582.0,2581.9,4.11040009]
["bitfinex-derivatives","ETHF0:USTF0",1750141656653,3.2078,2582.2,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750141656855,3.2078,2582.2,2581.9,2.374905]
["bitfinex-derivatives","ETHF0:USTF0",1750141656856,0.77435,2582.0,2581.9,2.374905]
["bitfinex-derivatives","ETHF0:USTF0",1750141657051,4.12002421,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141657553,6.15952421,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141658656,11.15952421,2582.0,2581.9,0.04222363]
["bitfinex-derivatives","ETHF0:USTF0",1750141658857,13.64949756,2582.0,2581.9,0.04222363]
["bitfinex-derivatives","ETHF0:USTF0",1750141659156,3.75900536,2582.0,2581.9,0.04222363]
["bitfinex-derivatives","ETHF0:USTF0",1750141659750,2.38350536,2582.0,2581.9,0.04222363]
["bitfinex-derivatives","ETHF0:USTF0",1750141660158,1.60915536,2582.0,2581.9,0.81660363]
["bitfinex-derivatives","ETHF0:USTF0",1750141660358,0.94515536,2582.0,2581.9,0.81660363]
["bitfinex-derivatives","ETHF0:USTF0",1750141660658,0.94515536,2582.0,2581.9,2.71854925]
["bitfinex-derivatives","ETHF0:USTF0",1750141662753,1.71950536,2582.0,2581.9,2.71854925]
["bitfinex-derivatives","ETHF0:USTF0",1750141663161,0.94515536,2582.0,2581.9,2.67632562]
["bitfinex-derivatives","ETHF0:USTF0",1750141664059,0.94515536,2582.0,2581.9,2.74180009]
["bitfinex-derivatives","ETHF0:USTF0",1750141664954,1.71950536,2582.0,2581.9,2.74180009]
["bitfinex-derivatives","ETHF0:USTF0",1750141665254,0.94515536,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141665462,7.87599756,2582.0,2581.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141665854,7.87599756,2582.0,2581.9,0.83985447]
["bitfinex-derivatives","ETHF0:USTF0",1750141666360,6.60999756,2582.0,2581.9,0.83985447]
["bitfinex-derivatives","ETHF0:USTF0",1750141667966,5.83564756,2582.0,2581.9,0.83985447]
["bitfinex-derivatives","ETHF0:USTF0",1750141668455,0.94515536,2582.0,2581.9,0.83985447]
["bitfinex-derivatives","ETHF0:USTF0",1750141669153,0.94515536,2582.0,2581.9,2.74180009]
["bitfinex-derivatives","ETHF0:USTF0",1750141669653,3.2078,2582.2,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750141669959,4.15249575,2582.2,2582.1,2.67626562]
["bitfinex-derivatives","ETHF0:USTF0",1750141670758,3.2078,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750141670955,4.15254557,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750141671158,4.15254557,2582.5,2582.4,2.67617562]
["bitfinex-derivatives","ETHF0:USTF0",1750141671556,0.00581271,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750141671760,0.95051782,2582.6,2582.5,10.95204562]
["bitfinex-derivatives","ETHF0:USTF0",1750141671955,0.00581271,2582.6,2582.5,10.95204562]
["bitfinex-derivatives","ETHF0:USTF0",1750141672155,0.00581271,2582.6,2582.5,51.75204562]
["bitfinex-derivatives","ETHF0:USTF0",1750141674858,0.00581271,2582.6,2582.5,50.38064562]
["bitfinex-derivatives","ETHF0:USTF0",1750141674859,4.89630491,2582.6,2582.5,50.38064562]
["bitfinex-derivatives","ETHF0:USTF0",1750141675561,0.00581271,2582.6,2582.5,50.38064562]
["bitfinex-derivatives","ETHF0:USTF0",1750141676561,0.00581271,2582.6,2582.5,51.67054562]
["bitfinex-derivatives","ETHF0:USTF0",1750141677363,3.849,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750141677659,4.79095601,2583.1,2583.0,2.67599562]
["bitfinex-derivatives","ETHF0:USTF0",1750141677866,4.79095601,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750141677867,3.849,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750141678164,4.62302,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750141678364,4.62302,2583.1,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750141678559,4.62302,2583.1,2583.0,2.67599562]
["bitfinex-derivatives","ETHF0:USTF0",1750141678862,3.849,2583.1,2583.0,2.67599562]
["bitfinex-derivatives","ETHF0:USTF0",1750141679256,3.2078,2583.1,2583.0,2.67599562]
["bitfinex-derivatives","ETHF0:USTF0",1750141679654,6.15860491,2583.3,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750141680364,6.93256491,2583.3,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750141680560,6.15860491,2583.3,2583.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141680864,5.52540491,2583.3,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750141681354,0.63491271,2583.3,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750141681550,1.97961271,2583.3,2582.9,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1750141681763,2.75359271,2583.3,2583.2,2.67593562]
["bitfinex-derivatives","ETHF0:USTF0",1750141681965,0.774,2583.2,2583.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141682856,0.77402,2583.1,2582.9,7.00007]
["bitfinex-derivatives","ETHF0:USTF0",1750141683057,10.2170122,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750141683266,10.2170122,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141683659,9.4429922,2583.1,2583.0,2.67600562]
["bitfinex-derivatives","ETHF0:USTF0",1750141683858,8.0982922,2583.1,2583.0,2.67600562]
["bitfinex-derivatives","ETHF0:USTF0",1750141684059,8.8723222,2583.1,2583.0,2.67600562]
["bitfinex-derivatives","ETHF0:USTF0",1750141684362,8.8723222,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141684563,8.8723222,2583.1,2583.0,2.67600562]
["bitfinex-derivatives","ETHF0:USTF0",1750141685063,8.0982922,2583.1,2583.0,2.67600562]
["bitfinex-derivatives","ETHF0:USTF0",1750141685863,3.2078,2583.1,2583.0,2.67600562]
["bitfinex-derivatives","ETHF0:USTF0",1750141686368,0.63491271,2583.3,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141686564,0.774,2583.2,2583.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141687166,0.774,2583.2,2582.9,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1750141687360,0.774,2583.2,2583.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141687767,0.774,2583.2,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750141687967,0.774,2583.2,2583.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141688465,0.774,2583.2,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750141688668,0.774,2583.2,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750141688871,1.40890271,2583.3,2583.1,2.67597562]
["bitfinex-derivatives","ETHF0:USTF0",1750141689067,0.774,2583.2,2583.1,2.67597562]
["bitfinex-derivatives","ETHF0:USTF0",1750141689361,0.774,2583.2,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750141689571,0.774,2583.2,2583.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141689764,2.1369,2583.2,2583.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141689964,2.1369,2583.2,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750141690164,2.1369,2583.2,2583.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141690770,2.1369,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141690970,2.39849906,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750141691560,0.77399,2583.2,2583.1,2.67596562]
["bitfinex-derivatives","ETHF0:USTF0",1750141691767,3.17248906,2583.2,2583.1,2.67596562]
["bitfinex-derivatives","ETHF0:USTF0",1750141693274,2.39849906,2583.2,2583.1,2.67596562]
["bitfinex-derivatives","ETHF0:USTF0",1750141693475,0.77402,2583.1,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750141693676,3.17251906,2583.2,2583.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141694473,0.77404,2583.1,2582.9,6.99507]
["bitfinex-derivatives","ETHF0:USTF0",1750141694774,3.2078,2583.1,2583.0,2.67599562]
["bitfinex-derivatives","ETHF0:USTF0",1750141695272,3.98182,2583.1,2583.0,2.67599562]
["bitfinex-derivatives","ETHF0:USTF0",1750141695874,6.38031906,2583.1,2583.0,2.67599562]
["bitfinex-derivatives","ETHF0:USTF0",1750141696077,6.38031906,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141696679,6.38031906,2583.1,2583.0,2.67599562]
["bitfinex-derivatives","ETHF0:USTF0",1750141696981,6.38031906,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141697680,6.38031906,2583.1,2583.0,2.67599562]
["bitfinex-derivatives","ETHF0:USTF0",1750141698375,6.38031906,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141698581,6.38031906,2583.1,2583.0,2.67599562]
["bitfinex-derivatives","ETHF0:USTF0",1750141699191,6.38031906,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141699691,6.38031906,2583.1,2583.0,2.67599562]
["bitfinex-derivatives","ETHF0:USTF0",1750141700781,3.98182,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141700983,0.77408,2582.9,2582.8,0.67351271]
["bitfinex-derivatives","ETHF0:USTF0",1750141701287,3.17257906,2582.9,2582.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141701488,4.11412185,2582.9,2582.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141701684,6.02372185,2582.9,2582.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141702180,0.77417,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141702381,0.77426,2582.3,2582.2,3.63813053]
["bitfinex-derivatives","ETHF0:USTF0",1750141702580,0.77426,2582.3,2582.1,9.30375053]
["bitfinex-derivatives","ETHF0:USTF0",1750141702790,0.77426,2582.3,2582.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141702991,0.77429,2582.2,2582.1,6.99432]
["bitfinex-derivatives","ETHF0:USTF0",1750141703484,0.77429,2582.2,2582.1,8.12194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141703689,3.17278906,2582.2,2582.1,8.12194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141703890,3.17278906,2582.2,2582.1,8.89626562]
["bitfinex-derivatives","ETHF0:USTF0",1750141704491,3.17278906,2582.2,2582.1,8.12194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141704688,2.39849906,2582.2,2582.1,8.89626562]
["bitfinex-derivatives","ETHF0:USTF0",1750141704991,3.98209,2582.3,2582.1,8.89626562]
["bitfinex-derivatives","ETHF0:USTF0",1750141705188,3.98209,2582.3,2582.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141705788,3.98209,2582.3,2582.1,6.99432]
["bitfinex-derivatives","ETHF0:USTF0",1750141705987,3.98209,2582.3,2582.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141706490,3.98209,2582.3,2582.1,6.99432]
["bitfinex-derivatives","ETHF0:USTF0",1750141706691,3.98209,2582.3,2582.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141707293,3.98209,2582.3,2582.1,6.99432]
["bitfinex-derivatives","ETHF0:USTF0",1750141707590,3.98209,2582.3,2582.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141707986,3.98209,2582.3,2582.1,6.99432]
["bitfinex-derivatives","ETHF0:USTF0",1750141708187,3.98209,2582.3,2582.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141708591,3.98209,2582.3,2582.1,6.99432]
["bitfinex-derivatives","ETHF0:USTF0",1750141708793,3.2078,2582.3,2582.2,2.67623562]
["bitfinex-derivatives","ETHF0:USTF0",1750141709293,3.2078,2582.3,2582.2,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1750141709795,0.77419,2582.6,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750141709985,0.77419,2582.6,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141710184,1.71568113,2582.6,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141710489,0.94149113,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750141711189,3.17265906,2582.7,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750141711687,3.17265906,2582.7,2582.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750141711891,3.17265906,2582.7,2582.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750141712086,3.17265906,2582.7,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141712391,2.035,2582.8,2582.6,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141712592,2.035,2582.8,2582.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141712888,2.035,2582.8,2582.7,2.67608562]
["bitfinex-derivatives","ETHF0:USTF0",1750141713282,0.77406,2583.0,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750141713488,0.77406,2583.0,2582.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141713891,0.77406,2583.0,2582.9,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141714192,2.39849906,2583.1,2582.9,2.74150009]
["bitfinex-derivatives","ETHF0:USTF0",1750141714193,3.17254906,2583.1,2582.9,2.74150009]
["bitfinex-derivatives","ETHF0:USTF0",1750141714392,3.17254906,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141714694,4.11422044,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141718492,0.77408,2582.9,2582.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750141718692,6.38037906,2582.9,2582.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1750141718995,0.77417,2582.6,2582.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750141720189,3.17266906,2582.6,2582.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750141720894,6.38046906,2582.6,2582.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750141721894,3.17266906,2582.6,2582.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750141722096,3.17266906,2582.6,2582.5,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750141722396,3.80373906,2582.8,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750141722595,3.80373906,2582.8,2582.6,3.36621562]
["bitfinex-derivatives","ETHF0:USTF0",1750141722786,3.80373906,2582.8,2582.6,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1750141723184,0.77414,2582.7,2582.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750141723997,0.77417,2582.6,2582.5,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141724296,3.17266906,2582.6,2582.5,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141724998,2.39849906,2582.6,2582.5,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1750141725296,3.17266906,2582.6,2582.5,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1750141725699,3.17266906,2582.6,2582.5,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141728398,0.77417,2582.6,2582.5,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141728696,0.77417,2582.6,2582.4,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1750141728697,0.7742,2582.5,2582.4,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1750141728900,3.17268906,2582.6,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141729300,0.7742,2582.5,2582.4,8.36133]
["bitfinex-derivatives","ETHF0:USTF0",1750141729493,0.7742,2582.5,2582.4,9.48904562]
["bitfinex-derivatives","ETHF0:USTF0",1750141729698,0.7742,2582.5,2582.4,8.11594562]
["bitfinex-derivatives","ETHF0:USTF0",1750141729993,3.17268906,2582.6,2582.4,8.89017562]
["bitfinex-derivatives","ETHF0:USTF0",1750141731200,3.17268906,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750141731699,0.7742,2582.5,2582.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141731895,3.17268906,2582.6,2582.4,8.89017562]
["bitfinex-derivatives","ETHF0:USTF0",1750141732101,3.17268906,2582.6,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141732600,3.17268906,2582.6,2582.4,6.98823]
["bitfinex-derivatives","ETHF0:USTF0",1750141732802,3.17268906,2582.6,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141733294,3.17268906,2582.6,2582.4,6.98823]
["bitfinex-derivatives","ETHF0:USTF0",1750141733494,3.17268906,2582.6,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141734004,0.7742,2582.5,2582.4,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141734598,0.7742,2582.5,2582.4,8.11594562]
["bitfinex-derivatives","ETHF0:USTF0",1750141735205,2.39849906,2582.6,2582.2,4.22243053]
["bitfinex-derivatives","ETHF0:USTF0",1750141735206,0.77426,2582.3,2582.2,2.97663053]
["bitfinex-derivatives","ETHF0:USTF0",1750141735502,0.77428,2582.3,2582.1,6.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750141735702,0.77428,2582.3,2582.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141735898,0.77428,2582.3,2582.1,7.62062]
["bitfinex-derivatives","ETHF0:USTF0",1750141736099,0.94272657,2582.3,2582.2,2.67623562]
["bitfinex-derivatives","ETHF0:USTF0",1750141736297,0.77423,2582.5,2582.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141736505,0.77423,2582.5,2582.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141736800,1.71695749,2582.5,2582.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141740206,1.71695749,2582.5,2582.4,3.26204562]
["bitfinex-derivatives","ETHF0:USTF0",1750141742105,1.71695749,2582.5,2582.4,8.11594562]
["bitfinex-derivatives","ETHF0:USTF0",1750141743113,1.71695749,2582.5,2582.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141744106,0.94272749,2582.5,2582.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750141744312,2.39849906,2582.6,2582.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750141744313,0.77429,2582.2,2582.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750141744512,3.17278906,2582.2,2582.1,6.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750141744705,3.17278906,2582.2,2582.1,8.74824562]
["bitfinex-derivatives","ETHF0:USTF0",1750141748710,3.2078,2582.3,2582.1,9.52256562]
["bitfinex-derivatives","ETHF0:USTF0",1750141748711,3.98208,2582.3,2582.1,9.52256562]
["bitfinex-derivatives","ETHF0:USTF0",1750141749113,3.98208,2582.3,2582.1,10.88126562]
["bitfinex-derivatives","ETHF0:USTF0",1750141749417,0.77429,2582.2,2582.1,8.74824562]
["bitfinex-derivatives","ETHF0:USTF0",1750141749919,3.17278906,2582.2,2582.1,8.74824562]
["bitfinex-derivatives","ETHF0:USTF0",1750141750113,4.11645099,2582.2,2582.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141751215,3.17278906,2582.2,2582.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141751716,4.11609668,2582.2,2582.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141752215,3.17278906,2582.2,2582.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141757215,4.11638809,2582.2,2582.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141758118,3.17278906,2582.2,2582.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141758322,4.11642171,2582.2,2582.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141759323,4.11646571,2582.2,2582.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750141760722,0.77429,2582.2,2582.1,8.89026562]
["bitfinex-derivatives","ETHF0:USTF0",1750141761024,0.77429,2582.2,2582.1,8.89024562]
["bitfinex-derivatives","ETHF0:USTF0",1750141761323,3.98209,2582.3,2582.1,8.89024562]
["bitfinex-derivatives","ETHF0:USTF0",1750141761521,3.98209,2582.3,2582.2,3.90244562]
["bitfinex-derivatives","ETHF0:USTF0",1750141761721,4.92591608,2582.3,2582.2,4.67673562]
["bitfinex-derivatives","ETHF0:USTF0",1750141762125,4.92591608,2582.3,2582.2,3.90244562]
["bitfinex-derivatives","ETHF0:USTF0",1750141762330,4.11661514,2582.3,2582.2,3.90244562]
["bitfinex-derivatives","ETHF0:USTF0",1750141763821,1.71811608,2582.3,2582.2,4.67673562]
["bitfinex-derivatives","ETHF0:USTF0",1750141764030,0.77419,2582.6,2582.2,6.21187615]
["bitfinex-derivatives","ETHF0:USTF0",1750141764219,0.77414,2582.8,2582.6,2.67611562]
["bitfinex-derivatives","ETHF0:USTF0",1750141764413,3.8685,2583.0,2582.7,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750141764722,3.98185,2583.0,2582.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141764919,4.1521555,2583.0,2582.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141765119,4.9262055,2583.0,2582.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141765421,1.7184055,2583.0,2582.9,3.26474562]
["bitfinex-derivatives","ETHF0:USTF0",1750141765621,0.9443555,2583.0,2582.9,3.26474562]
["bitfinex-derivatives","ETHF0:USTF0",1750141765923,1.7184055,2583.0,2582.9,3.26474562]
["bitfinex-derivatives","ETHF0:USTF0",1750141767122,0.77411,2582.8,2582.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750141767426,6.38040906,2582.8,2582.7,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750141767626,6.38040906,2582.8,2582.7,9.46394562]
["bitfinex-derivatives","ETHF0:USTF0",1750141767929,6.38040906,2582.8,2582.7,3.25994562]
["bitfinex-derivatives","ETHF0:USTF0",1750141768325,3.17260906,2582.8,2582.7,3.25994562]
["bitfinex-derivatives","ETHF0:USTF0",1750141768630,2.39849906,2582.8,2582.7,4.03408562]
["bitfinex-derivatives","ETHF0:USTF0",1750141768822,2.39849906,2582.8,2582.7,5.40758562]
["bitfinex-derivatives","ETHF0:USTF0",1750141769426,3.17260906,2582.8,2582.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141769730,0.77417,2582.6,2582.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750141769915,3.17266906,2582.6,2582.5,2.53104562]
["bitfinex-derivatives","ETHF0:USTF0",1750141771429,4.11392641,2582.6,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141771626,3.17266906,2582.6,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141774533,0.7742,2582.5,2582.4,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750141775032,0.7742,2582.5,2582.4,5.73444562]
["bitfinex-derivatives","ETHF0:USTF0",1750141778225,0.7742,2582.5,2582.4,2.52664562]
["bitfinex-derivatives","ETHF0:USTF0",1750141778732,3.982,2582.5,2582.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141778935,0.77432,2582.1,2582.0,8.52391698]
["bitfinex-derivatives","ETHF0:USTF0",1750141779127,3.17281906,2582.1,2582.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750141779330,3.17281906,2582.1,2582.0,8.73974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141779721,3.17281906,2582.1,2582.0,9.51409562]
["bitfinex-derivatives","ETHF0:USTF0",1750141780731,3.03919906,2582.3,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750141781138,0.77429,2582.2,2582.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750141781338,3.17278906,2582.3,2582.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141781634,1.71571669,2582.3,2582.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141782334,7.64129906,2582.6,2582.2,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141782539,1.71516453,2582.5,2582.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141783036,1.71516453,2582.5,2582.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750141783236,4.11366359,2582.5,2582.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750141784632,0.77423,2582.4,2582.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750141784828,0.77426,2582.3,2582.2,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1750141785033,3.17275906,2582.3,2582.2,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1750141785339,3.17275906,2582.3,2582.2,8.09494562]
["bitfinex-derivatives","ETHF0:USTF0",1750141785637,3.17275906,2582.3,2582.2,8.86923562]
["bitfinex-derivatives","ETHF0:USTF0",1750141787941,2.39849906,2582.3,2582.2,8.86923562]
["bitfinex-derivatives","ETHF0:USTF0",1750141788142,0.77425,2582.4,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750141788341,0.77425,2582.4,2582.3,2.67620562]
["bitfinex-derivatives","ETHF0:USTF0",1750141788741,2.39849906,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750141789040,3.3397624,2582.5,2582.3,2.67618562]
["bitfinex-derivatives","ETHF0:USTF0",1750141789238,2.39849906,2582.5,2582.4,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1750141789427,3.33976322,2582.5,2582.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1750141789840,4.11396322,2582.5,2582.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1750141790643,3.33976322,2582.5,2582.4,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1750141791344,3.33976322,2582.5,2582.4,3.29817562]
["bitfinex-derivatives","ETHF0:USTF0",1750141792843,0.94126416,2582.5,2582.4,3.29817562]
["bitfinex-derivatives","ETHF0:USTF0",1750141793141,3.2078,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750141793342,5.9192,2583.0,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750141793540,7.22448008,2583.0,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750141794444,4.01668008,2583.0,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750141794949,3.34028008,2583.0,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750141795145,0.94178102,2583.0,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750141795341,2.39849906,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750141795538,3.34038146,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750141796240,0.9418824,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750141796538,2.39849906,2583.1,2583.0,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750141796741,0.94255526,2583.1,2583.0,2.67599562]
["bitfinex-derivatives","ETHF0:USTF0",1750141797043,3.21361271,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750141797232,4.15625925,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750141797435,4.15625925,2583.3,2583.2,2.67594562]
["bitfinex-derivatives","ETHF0:USTF0",1750141797645,3.21361271,2583.3,2583.2,3.35304562]
["bitfinex-derivatives","ETHF0:USTF0",1750141799447,3.2078,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750141799641,6.54855523,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750141799856,6.54855523,2583.6,2583.5,2.67585562]
["bitfinex-derivatives","ETHF0:USTF0",1750141800143,5.60629906,2583.6,2583.5,2.67585562]
["bitfinex-derivatives","ETHF0:USTF0",1750141800343,2.40431177,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750141800551,0.00581271,2583.8,2583.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141800939,0.00581271,2583.8,2583.7,2.52434562]
["bitfinex-derivatives","ETHF0:USTF0",1750141802344,0.77368,2584.3,2583.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141802540,3.17222906,2584.1,2584.0,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1750141802957,2.39849906,2584.1,2584.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141803445,2.39849906,2584.1,2583.7,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1750141803640,0.6332,2584.2,2583.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141803844,0.77381,2583.9,2583.7,8.71534562]
["bitfinex-derivatives","ETHF0:USTF0",1750141804048,0.77377,2584.0,2583.7,8.71534562]
["bitfinex-derivatives","ETHF0:USTF0",1750141804245,1.2474,2584.1,2583.7,8.71534562]
["bitfinex-derivatives","ETHF0:USTF0",1750141804246,0.77374,2584.1,2583.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141804546,0.6332,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141804745,0.77391,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141804945,0.77391,2583.5,2583.4,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141805146,3.17240906,2583.5,2583.4,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141805653,2.39849906,2583.5,2583.4,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141806046,3.17240906,2583.5,2583.4,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141807345,3.17240906,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141809352,0.77394,2583.4,2583.3,6.19681271]
["bitfinex-derivatives","ETHF0:USTF0",1750141809646,2.09884,2583.4,2583.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750141809850,8.0346059,2583.4,2583.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750141811458,14.2256059,2583.4,2583.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750141814060,0.77411,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141814358,3.17260906,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141815854,3.17260906,2582.8,2582.7,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141815855,0.77411,2582.8,2582.7,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141816546,3.17260906,2582.8,2582.7,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141820559,3.17260906,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141821858,0.77417,2582.6,2582.5,6.18681271]
["bitfinex-derivatives","ETHF0:USTF0",1750141822056,3.17266906,2582.6,2582.5,9.39461271]
["bitfinex-derivatives","ETHF0:USTF0",1750141822363,3.17266906,2582.6,2582.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141822555,4.11225065,2582.6,2582.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750141823060,5.47075065,2582.6,2582.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750141823259,4.11225065,2582.6,2582.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750141823454,3.17266906,2582.6,2582.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750141823870,4.11212022,2582.6,2582.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750141824563,4.11189835,2582.6,2582.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750141825360,3.17266906,2582.6,2582.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750141829768,4.43349906,2582.8,2582.5,1.90194833]
["bitfinex-derivatives","ETHF0:USTF0",1750141829955,0.77414,2582.7,2582.6,2.55154562]
["bitfinex-derivatives","ETHF0:USTF0",1750141830161,0.77414,2582.7,2582.6,3.92054562]
["bitfinex-derivatives","ETHF0:USTF0",1750141831161,0.77412,2582.8,2582.6,3.92054562]
["bitfinex-derivatives","ETHF0:USTF0",1750141831365,2.40431177,2583.0,2582.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141831559,3.17261906,2582.8,2582.7,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1750141832061,3.17261906,2582.8,2582.7,50.25294562]
["bitfinex-derivatives","ETHF0:USTF0",1750141832464,3.17261906,2582.8,2582.7,48.88394562]
["bitfinex-derivatives","ETHF0:USTF0",1750141832764,3.17261906,2582.8,2582.7,46.982]
["bitfinex-derivatives","ETHF0:USTF0",1750141833569,3.17261906,2582.8,2582.7,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141833771,5.57111812,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141834066,0.77417,2582.6,2582.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750141834270,0.77429,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141834459,0.77438,2581.9,2581.8,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750141834659,3.17287906,2581.9,2581.8,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750141834969,3.17287906,2581.9,2581.8,49.56964562]
["bitfinex-derivatives","ETHF0:USTF0",1750141837459,3.17287906,2581.9,2581.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750141839266,0.77441,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141839472,1.71729551,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141839877,1.71729551,2581.8,2581.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141839878,0.77444,2581.7,2581.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141840066,4.11582457,2581.7,2581.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141841370,0.7745,2581.5,2581.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750141841570,0.94212406,2581.5,2581.4,2.54754562]
["bitfinex-derivatives","ETHF0:USTF0",1750141841777,2.035,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750141841979,2.035,2581.6,2581.5,2.67644562]
["bitfinex-derivatives","ETHF0:USTF0",1750141842274,2.035,2581.6,2581.5,7.67644562]
["bitfinex-derivatives","ETHF0:USTF0",1750141842489,2.035,2581.6,2581.5,8.98524562]
["bitfinex-derivatives","ETHF0:USTF0",1750141843077,2.035,2581.6,2581.5,10.16924562]
["bitfinex-derivatives","ETHF0:USTF0",1750141843277,2.035,2581.6,2581.5,3.98524562]
["bitfinex-derivatives","ETHF0:USTF0",1750141843573,2.035,2581.6,2581.5,10.16924562]
["bitfinex-derivatives","ETHF0:USTF0",1750141844073,2.035,2581.6,2581.5,9.39474562]
["bitfinex-derivatives","ETHF0:USTF0",1750141844274,2.035,2581.6,2581.5,10.16924562]
["bitfinex-derivatives","ETHF0:USTF0",1750141844472,2.80947,2581.6,2581.5,9.39474562]
["bitfinex-derivatives","ETHF0:USTF0",1750141844667,0.77447,2581.6,2581.5,9.39474562]
["bitfinex-derivatives","ETHF0:USTF0",1750141845073,0.77447,2581.6,2581.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141846076,0.77447,2581.6,2581.5,2.67644562]
["bitfinex-derivatives","ETHF0:USTF0",1750141846270,0.77447,2581.6,2581.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141846477,0.7745,2581.5,2581.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750141846671,3.17299906,2581.5,2581.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750141847275,0.77453,2581.4,2581.3,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141847782,0.77453,2581.4,2581.3,42.70775833]
["bitfinex-derivatives","ETHF0:USTF0",1750141849280,0.6436,2581.7,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750141849484,0.00581271,2581.8,2581.7,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750141849778,0.00581271,2581.8,2581.7,3.30588562]
["bitfinex-derivatives","ETHF0:USTF0",1750141850171,0.78022271,2581.8,2581.7,3.30588562]
["bitfinex-derivatives","ETHF0:USTF0",1750141851072,0.78022271,2581.8,2581.7,2.53144562]
["bitfinex-derivatives","ETHF0:USTF0",1750141851277,3.17872177,2581.8,2581.7,2.53144562]
["bitfinex-derivatives","ETHF0:USTF0",1750141851776,1.06343648,2582.4,2581.7,2.53144562]
["bitfinex-derivatives","ETHF0:USTF0",1750141851777,2.035,2582.4,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750141851980,0.77423,2582.4,2582.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141852382,3.17271906,2582.5,2582.3,2.67620562]
["bitfinex-derivatives","ETHF0:USTF0",1750141852574,3.17271906,2582.5,2582.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141852779,3.17269906,2582.5,2582.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141853083,3.17269906,2582.5,2582.3,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1750141853382,3.17269906,2582.5,2582.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141853571,3.17269906,2582.5,2582.3,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1750141853876,3.17269906,2582.5,2582.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141854066,2.39849906,2582.5,2582.4,4.05097562]
["bitfinex-derivatives","ETHF0:USTF0",1750141854273,0.00581271,2582.7,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750141854473,0.00581271,2582.7,2582.6,2.67611562]
["bitfinex-derivatives","ETHF0:USTF0",1750141854773,3.2078,2583.1,2582.6,2.67611562]
["bitfinex-derivatives","ETHF0:USTF0",1750141854774,3.2078,2583.1,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750141854969,3.2078,2583.1,2583.0,2.58644562]
["bitfinex-derivatives","ETHF0:USTF0",1750141855173,3.2078,2583.1,2582.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750141855174,0.77414,2582.7,2582.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750141855376,3.17263906,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141856381,0.77418,2582.6,2582.4,0.78003271]
["bitfinex-derivatives","ETHF0:USTF0",1750141856683,0.77418,2582.6,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141856887,0.77418,2582.6,2582.5,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141857585,0.77413,2582.8,2582.5,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141857773,0.77413,2582.8,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750141857976,0.77414,2582.7,2582.5,44.74133562]
["bitfinex-derivatives","ETHF0:USTF0",1750141858177,0.77417,2582.6,2582.5,43.96714562]
["bitfinex-derivatives","ETHF0:USTF0",1750141858578,0.77417,2582.6,2582.5,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141860177,0.77417,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141860777,0.7742,2582.5,2582.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141861083,4.7597,2582.5,2582.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141861387,0.77429,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141861580,5.66049531,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141862687,5.66049531,2582.2,2581.5,23.752]
["bitfinex-derivatives","ETHF0:USTF0",1750141862688,1.93589,2582.0,2581.2,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750141862887,4.88620531,2581.7,2581.6,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141863080,5.66064531,2581.7,2581.6,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141863276,0.77453,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141863675,0.77453,2581.4,2581.3,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141864090,5.66073531,2581.4,2581.3,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141864478,5.66073531,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141864686,5.66073531,2581.4,2581.2,10.0709]
["bitfinex-derivatives","ETHF0:USTF0",1750141864687,0.77456,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141865187,2.06756,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141865589,2.06756,2581.3,2581.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141865590,0.77459,2581.2,2581.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141865789,2.06759,2581.2,2581.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141866288,0.77459,2581.2,2581.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141869987,2.03169,2581.2,2581.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141870191,6.92120531,2581.5,2581.1,1.90775833]
["bitfinex-derivatives","ETHF0:USTF0",1750141870398,6.92120531,2581.5,2581.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141870399,0.77453,2581.4,2581.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141870894,0.77459,2581.2,2581.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141871095,0.77459,2581.2,2581.1,1.90775833]
["bitfinex-derivatives","ETHF0:USTF0",1750141871591,3.98239,2581.2,2581.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141871894,3.98239,2581.2,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141871895,0.77468,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141872089,0.77468,2580.9,2580.8,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141872693,0.77468,2580.9,2580.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141874589,0.77468,2580.9,2580.8,3.15744562]
["bitfinex-derivatives","ETHF0:USTF0",1750141875997,0.77474,2580.7,2580.6,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141876394,4.88620531,2580.9,2580.6,43.48252833]
["bitfinex-derivatives","ETHF0:USTF0",1750141876395,0.77473,2580.8,2580.6,43.48252833]
["bitfinex-derivatives","ETHF0:USTF0",1750141876591,0.77473,2580.8,2580.6,42.91538271]
["bitfinex-derivatives","ETHF0:USTF0",1750141876797,0.77473,2580.8,2580.7,3.23674562]
["bitfinex-derivatives","ETHF0:USTF0",1750141877296,0.77473,2580.8,2580.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141881397,0.77473,2580.8,2580.7,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141882298,0.6335,2581.2,2580.7,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141882596,5.14418,2581.4,2581.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141882901,0.77456,2581.3,2581.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141883201,0.77456,2581.3,2581.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750141883394,0.77456,2581.3,2581.2,2.55574562]
["bitfinex-derivatives","ETHF0:USTF0",1750141884402,5.66076531,2581.3,2581.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141884605,0.77465,2581.0,2580.9,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750141884795,5.66085531,2581.0,2580.9,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750141885094,5.66085531,2581.0,2580.9,8.07694562]
["bitfinex-derivatives","ETHF0:USTF0",1750141885997,0.77468,2580.9,2580.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750141887004,0.77471,2580.8,2580.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141887197,0.77492,2580.1,2580.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750141887391,4.88620531,2580.1,2580.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750141887592,3.2078,2580.6,2580.0,46.57224562]
["bitfinex-derivatives","ETHF0:USTF0",1750141887805,3.2078,2581.0,2580.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141888101,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141888102,0.77474,2580.7,2580.6,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750141888296,0.77474,2580.7,2580.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750141888496,0.77474,2580.7,2580.6,3.20884562]
["bitfinex-derivatives","ETHF0:USTF0",1750141891506,5.66094531,2580.7,2580.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750141892409,9.8156584,2580.7,2580.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750141893501,6.6078584,2580.7,2580.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750141893806,9.8156584,2580.7,2580.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750141894901,0.7748,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141895301,1.72171309,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141895810,0.77501,2579.8,2579.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1750141896199,0.77504,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141896699,0.77504,2579.7,2579.6,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141897305,0.77504,2579.8,2579.6,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141897608,0.77498,2579.9,2579.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141898008,0.77504,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141898210,4.88620531,2580.0,2579.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141898507,0.77501,2579.8,2579.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141898708,0.77504,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141898912,0.77513,2579.4,2579.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750141899306,0.77513,2579.4,2579.3,48.87794562]
["bitfinex-derivatives","ETHF0:USTF0",1750141900608,0.77513,2579.4,2579.3,8.07794562]
["bitfinex-derivatives","ETHF0:USTF0",1750141901606,0.77512,2579.5,2579.3,8.85310562]
["bitfinex-derivatives","ETHF0:USTF0",1750141901801,0.00581271,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141902003,5.66136531,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141902404,4.88620531,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141902708,0.77519,2579.2,2579.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141902897,0.77525,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141903301,0.77525,2579.0,2578.9,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141903698,6.82435531,2579.0,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141903902,0.7754,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141904102,0.7754,2578.5,2578.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141904614,0.77546,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141904919,5.66166531,2578.3,2578.2,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141905314,5.66166531,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141906608,6.82487531,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141906804,5.66166531,2578.3,2578.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141907109,5.66166531,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141907110,0.77563,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141907408,4.89201802,2577.9,2577.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141907609,5.66759802,2577.9,2577.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141907811,0.77563,2577.8,2577.5,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1750141908010,4.89201802,2577.9,2577.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141908011,0.78141271,2577.9,2577.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141908408,0.77562,2577.8,2577.5,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1750141908705,0.77562,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141908911,0.78141271,2577.9,2577.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141909107,0.00581271,2577.9,2577.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141909409,0.00581271,2577.9,2577.8,5.88535562]
["bitfinex-derivatives","ETHF0:USTF0",1750141911412,0.00581271,2577.9,2577.8,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141911708,0.00581271,2577.9,2577.8,2.67755562]
["bitfinex-derivatives","ETHF0:USTF0",1750141911911,0.00581271,2577.9,2577.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141912209,0.78139271,2577.9,2577.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141912711,0.00581271,2577.9,2577.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141912904,0.78139271,2577.9,2577.5,4.04896447]
["bitfinex-derivatives","ETHF0:USTF0",1750141913107,0.77567,2577.7,2577.5,10.26296447]
["bitfinex-derivatives","ETHF0:USTF0",1750141913310,0.77563,2577.8,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750141913704,0.00581271,2577.9,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750141913914,0.00581271,2577.9,2577.8,2.67755562]
["bitfinex-derivatives","ETHF0:USTF0",1750141914102,3.2078,2578.5,2577.9,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1750141914302,0.7754,2578.6,2578.4,2.67736562]
["bitfinex-derivatives","ETHF0:USTF0",1750141914514,0.7754,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141914515,0.7754,2578.6,2578.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141914715,0.7754,2578.6,2578.5,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141914921,5.66160531,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141915316,0.77542,2578.5,2578.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141915509,0.77542,2578.5,2578.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141915709,4.88620531,2578.6,2578.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141915910,5.66157531,2578.6,2578.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141916412,0.7754,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141916814,0.7754,2578.5,2578.4,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141917513,0.78113271,2578.8,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750141917719,0.78113271,2578.8,2578.6,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141917924,0.78113271,2578.8,2578.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141918107,0.00581271,2578.8,2578.7,2.67728562]
["bitfinex-derivatives","ETHF0:USTF0",1750141919218,0.00581271,2578.8,2578.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141919515,0.00581271,2578.8,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141919719,0.77537,2578.6,2578.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141920116,0.7754,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141920416,0.77537,2578.6,2578.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141920917,0.7754,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141921321,4.89201802,2578.8,2578.4,45.90974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141921524,0.00581271,2578.8,2578.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141921722,0.78112271,2578.8,2578.7,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141922320,0.78112271,2578.8,2578.7,5.88508562]
["bitfinex-derivatives","ETHF0:USTF0",1750141922321,0.00581271,2578.8,2578.7,5.88508562]
["bitfinex-derivatives","ETHF0:USTF0",1750141924124,0.00581271,2578.8,2578.7,46.68508562]
["bitfinex-derivatives","ETHF0:USTF0",1750141924722,0.7752,2579.2,2578.7,46.68508562]
["bitfinex-derivatives","ETHF0:USTF0",1750141924723,0.77521,2579.2,2578.7,50.90974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141924918,0.77521,2579.2,2579.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141925414,6.82418531,2579.3,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141925620,5.66142531,2579.1,2579.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141926221,0.77531,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141926609,0.77531,2578.8,2578.7,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141927017,0.77531,2578.8,2578.7,42.76742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141928823,4.88620531,2579.1,2578.7,48.98142009]
["bitfinex-derivatives","ETHF0:USTF0",1750141929125,5.66142531,2579.1,2579.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141929315,0.77531,2578.8,2578.7,47.07947447]
["bitfinex-derivatives","ETHF0:USTF0",1750141929619,0.77529,2578.9,2578.7,47.85481447]
["bitfinex-derivatives","ETHF0:USTF0",1750141930024,3.2078,2579.2,2579.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141930220,0.77522,2579.1,2579.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141933517,5.14584,2579.2,2578.7,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141933821,6.60894808,2579.1,2579.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141934026,0.00581271,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141934225,0.78097271,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141934427,0.00581271,2579.3,2579.2,2.67713562]
["bitfinex-derivatives","ETHF0:USTF0",1750141934726,0.00581271,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141934928,0.00581271,2579.3,2579.2,2.67713562]
["bitfinex-derivatives","ETHF0:USTF0",1750141935129,0.78097271,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141935620,5.66717802,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141935825,0.78097271,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141936019,0.00581271,2579.3,2579.2,2.67713562]
["bitfinex-derivatives","ETHF0:USTF0",1750141936226,0.00581271,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141936227,0.78097271,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141940235,0.00581271,2579.3,2578.8,9.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750141940438,0.78097271,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141940733,0.77528,2578.9,2578.8,9.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750141940938,0.77528,2578.9,2578.8,10.23911]
["bitfinex-derivatives","ETHF0:USTF0",1750141941131,0.77528,2578.9,2578.8,11.36574562]
["bitfinex-derivatives","ETHF0:USTF0",1750141941440,0.77528,2578.9,2578.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141941936,0.77527,2579.0,2578.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141942238,0.77527,2579.0,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750141942452,0.77527,2579.0,2578.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141942643,8.86927531,2579.0,2578.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141942837,0.77531,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750141943049,0.77531,2578.8,2578.7,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141943348,0.77534,2578.7,2578.6,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1750141943543,0.77534,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141943544,0.77537,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141943751,1.72412323,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141944249,0.77537,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141944446,5.2428,2579.0,2578.5,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141944650,0.94871308,2578.9,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750141944853,0.78098271,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141945346,0.78098271,2579.3,2579.2,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141945546,0.00581271,2579.3,2579.2,2.74261009]
["bitfinex-derivatives","ETHF0:USTF0",1750141945846,0.78097271,2579.3,2579.2,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141946060,1.73069878,2579.3,2579.2,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141947050,0.78097271,2579.3,2579.2,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141947350,1.73086248,2579.3,2579.2,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141947547,0.78097271,2579.3,2579.2,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141947855,1.73107598,2579.3,2579.2,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141948550,1.73107598,2579.3,2579.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141951154,1.73107598,2579.3,2579.2,1.96742009]
["bitfinex-derivatives","ETHF0:USTF0",1750141951851,0.95591598,2579.3,2579.2,5.17522009]
["bitfinex-derivatives","ETHF0:USTF0",1750141952052,5.2428,2579.8,2579.2,10.17522009]
["bitfinex-derivatives","ETHF0:USTF0",1750141952252,0.77514,2579.4,2579.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750141952758,0.7751,2579.6,2579.4,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750141953054,10.90982802,2579.8,2579.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141953254,11.86080961,2579.8,2579.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141954556,11.86080961,2579.8,2579.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750141954857,11.86080961,2579.8,2579.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1750141954858,16.08579961,2579.8,2579.0,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1750141955154,0.77516,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141955355,1.72598937,2579.3,2579.2,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141955755,1.72598937,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141956051,0.77516,2579.3,2579.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141956254,0.77516,2579.3,2579.2,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141956450,28.81620531,2579.7,2579.2,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141956451,4.88620531,2579.7,2579.2,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141956654,0.00581271,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141956959,0.00581271,2579.8,2579.7,2.67698562]
["bitfinex-derivatives","ETHF0:USTF0",1750141957552,0.00581271,2579.8,2579.7,2.74246009]
["bitfinex-derivatives","ETHF0:USTF0",1750141957854,2.035,2580.4,2579.7,10.17522009]
["bitfinex-derivatives","ETHF0:USTF0",1750141957855,5.2428,2580.4,2579.7,10.17522009]
["bitfinex-derivatives","ETHF0:USTF0",1750141958056,3.98263,2580.4,2580.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141958253,4.93280751,2580.4,2580.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141958555,0.77492,2580.1,2580.0,47.056]
["bitfinex-derivatives","ETHF0:USTF0",1750141958856,3.98263,2580.4,2580.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141959051,4.93275932,2580.4,2580.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141959360,0.77492,2580.1,2580.0,47.055]
["bitfinex-derivatives","ETHF0:USTF0",1750141959750,0.77492,2580.1,2580.0,48.95694562]
["bitfinex-derivatives","ETHF0:USTF0",1750141959955,0.77492,2580.1,2580.0,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141960258,0.77491,2580.2,2580.0,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141960454,0.77491,2580.2,2580.0,41.57494]
["bitfinex-derivatives","ETHF0:USTF0",1750141960654,0.77489,2580.2,2580.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141960856,3.2078,2580.4,2580.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141961055,0.77491,2580.2,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750141961250,0.77491,2580.2,2580.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141965163,5.66111531,2580.2,2580.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141966960,0.77488,2580.3,2580.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141967156,4.88620531,2580.5,2580.2,2.67682562]
["bitfinex-derivatives","ETHF0:USTF0",1750141967357,0.77483,2580.4,2580.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141967856,0.77489,2580.3,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750141968159,0.00581271,2580.6,2580.0,50.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750141968160,0.00581271,2580.6,2580.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141968359,0.00581271,2580.6,2580.5,2.67674562]
["bitfinex-derivatives","ETHF0:USTF0",1750141969061,2.035,2581.6,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750141969260,0.77453,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750141969457,0.77453,2581.4,2581.3,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141969767,26.014,2582.0,2581.3,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141969768,9.4578,2582.1,2581.3,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141969952,0.00581271,2582.0,2581.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141970359,0.78016271,2582.0,2581.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141971364,0.00581271,2582.0,2581.9,2.67632562]
["bitfinex-derivatives","ETHF0:USTF0",1750141971560,0.00581271,2582.0,2581.9,5.88412562]
["bitfinex-derivatives","ETHF0:USTF0",1750141972263,0.00581271,2582.0,2581.9,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141972563,0.00581271,2582.0,2581.9,5.88412562]
["bitfinex-derivatives","ETHF0:USTF0",1750141972760,0.00581271,2582.0,2581.9,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141973065,0.00581271,2582.0,2581.9,5.88412562]
["bitfinex-derivatives","ETHF0:USTF0",1750141973257,3.982,2582.5,2581.9,10.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750141973458,3.2078,2582.5,2582.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141973660,3.2078,2582.9,2582.4,8.14994562]
["bitfinex-derivatives","ETHF0:USTF0",1750141973960,0.77412,2582.8,2582.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141974167,3.9819,2582.9,2582.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141974465,0.77411,2582.8,2582.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141974661,3.9819,2582.9,2582.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141975063,0.77411,2582.8,2582.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141975660,3.2078,2582.9,2582.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141975863,0.00384867,2583.1,2582.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141976161,0.77787867,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141976366,0.77787867,2583.1,2583.0,42.70194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141979570,0.77787867,2583.1,2582.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141979571,0.77409,2582.9,2582.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141979765,3.98189,2582.9,2582.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141979967,0.00384867,2583.1,2582.8,8.15275833]
["bitfinex-derivatives","ETHF0:USTF0",1750141980165,0.77787867,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141980471,3.98567867,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141980669,3.98567867,2583.1,2582.8,6.25081271]
["bitfinex-derivatives","ETHF0:USTF0",1750141980670,0.77409,2582.9,2582.8,6.25081271]
["bitfinex-derivatives","ETHF0:USTF0",1750141980968,0.77409,2582.9,2582.8,8.15275833]
["bitfinex-derivatives","ETHF0:USTF0",1750141981361,0.77409,2582.9,2582.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750141983970,3.27712314,2583.1,2582.9,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750141984176,3.27712314,2583.1,2583.0,2.67600562]
["bitfinex-derivatives","ETHF0:USTF0",1750141984367,4.05115314,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141984969,0.00384867,2583.1,2583.0,2.67600562]
["bitfinex-derivatives","ETHF0:USTF0",1750141985168,0.00384867,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141985572,0.77787867,2583.1,2583.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141986676,0.00384867,2583.1,2583.0,2.67600562]
["bitfinex-derivatives","ETHF0:USTF0",1750141987676,0.77395,2583.4,2583.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750141987875,3.98173,2583.5,2583.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141988281,0.77397,2583.3,2583.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1750141988783,0.77397,2583.3,2583.2,9.50034562]
["bitfinex-derivatives","ETHF0:USTF0",1750141989175,3.2078,2583.5,2583.2,9.50034562]
["bitfinex-derivatives","ETHF0:USTF0",1750141989176,0.77396,2583.4,2583.2,9.50034562]
["bitfinex-derivatives","ETHF0:USTF0",1750141989375,0.77396,2583.4,2583.2,8.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750141989581,0.77396,2583.4,2583.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141990587,5.66016531,2583.4,2583.3,8.14494562]
["bitfinex-derivatives","ETHF0:USTF0",1750141992381,4.88620531,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750141992581,3.2078,2583.9,2583.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141992777,3.98159,2583.9,2583.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141995185,8.86779531,2583.9,2583.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141995774,3.2078,2583.9,2583.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141995981,3.8725,2584.2,2583.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141996181,3.8725,2584.2,2583.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750141996182,0.77382,2583.9,2583.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750141996381,0.77378,2584.0,2583.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1750141996584,0.77379,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750141996780,3.8725,2584.2,2584.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141996781,0.77373,2584.1,2584.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141997285,0.77376,2584.0,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750141997480,0.77379,2583.9,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750141997681,0.77378,2584.0,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750141997881,0.77379,2583.9,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750141998283,0.77379,2583.9,2583.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141998696,0.77375,2584.1,2583.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141998880,3.2078,2584.2,2584.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750141998881,3.9815,2584.2,2584.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142001194,4.91954761,2584.2,2584.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142002283,1.71174761,2584.2,2584.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142003186,0.93804761,2584.2,2583.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750142003385,0.77385,2583.7,2583.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750142003599,0.77385,2583.7,2583.6,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750142003891,0.77385,2583.7,2583.6,8.82194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142005196,1.711897,2583.7,2583.6,8.82194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142006287,5.66004531,2583.8,2583.6,9.59582562]
["bitfinex-derivatives","ETHF0:USTF0",1750142006491,1.71196526,2583.7,2583.6,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750142006996,1.71196526,2583.7,2583.6,8.82194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142009693,0.93811526,2583.7,2583.6,9.59582562]
["bitfinex-derivatives","ETHF0:USTF0",1750142010301,3.96929,2584.2,2583.6,2.55694562]
["bitfinex-derivatives","ETHF0:USTF0",1750142010489,5.66005531,2583.7,2583.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750142010694,6.59932195,2583.7,2583.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750142010997,5.82547195,2583.7,2583.4,41.57392]
["bitfinex-derivatives","ETHF0:USTF0",1750142011194,0.77388,2583.6,2583.5,8.16794562]
["bitfinex-derivatives","ETHF0:USTF0",1750142011496,1.71332187,2583.6,2583.5,8.16794562]
["bitfinex-derivatives","ETHF0:USTF0",1750142011694,1.71332187,2583.6,2583.5,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750142011894,1.71332187,2583.6,2583.4,47.066]
["bitfinex-derivatives","ETHF0:USTF0",1750142011895,0.77391,2583.5,2583.4,47.066]
["bitfinex-derivatives","ETHF0:USTF0",1750142012199,1.71335187,2583.5,2583.4,48.96794562]
["bitfinex-derivatives","ETHF0:USTF0",1750142012794,0.93944187,2583.5,2582.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750142012996,5.66026531,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142013192,6.6003819,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142013889,6.6003819,2583.0,2582.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142013890,0.77409,2582.9,2582.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142014093,3.01350659,2582.9,2582.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142015304,6.22130659,2582.9,2582.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142019109,4.92200659,2582.9,2582.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142019801,6.23950659,2582.9,2582.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142020701,12.40066659,2582.9,2582.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750142021009,0.77421,2582.5,2582.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142021301,6.82168531,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142021501,6.82168531,2582.6,2581.2,6.82266531]
["bitfinex-derivatives","ETHF0:USTF0",1750142021502,0.77433,2582.1,2582.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750142021700,0.77433,2582.1,2582.0,8.16894562]
["bitfinex-derivatives","ETHF0:USTF0",1750142021905,0.77433,2582.1,2582.0,48.96894562]
["bitfinex-derivatives","ETHF0:USTF0",1750142022305,0.77433,2582.1,2582.0,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1750142022612,0.77433,2582.1,2581.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750142022613,0.77436,2582.0,2581.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750142023206,0.77436,2582.0,2581.9,5.75624562]
["bitfinex-derivatives","ETHF0:USTF0",1750142025503,0.77436,2582.0,2581.9,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750142025706,0.77439,2581.9,2581.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142025904,1.43859,2581.9,2581.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142026104,0.77439,2581.9,2581.8,1.90775833]
["bitfinex-derivatives","ETHF0:USTF0",1750142027112,0.77439,2581.9,2581.8,43.34255833]
["bitfinex-derivatives","ETHF0:USTF0",1750142027300,0.77438,2582.0,2581.8,45.41237833]
["bitfinex-derivatives","ETHF0:USTF0",1750142027604,0.77439,2581.9,2581.8,42.73601271]
["bitfinex-derivatives","ETHF0:USTF0",1750142027807,0.77439,2581.9,2581.8,41.44061271]
["bitfinex-derivatives","ETHF0:USTF0",1750142028109,0.77439,2581.9,2581.8,43.34255833]
["bitfinex-derivatives","ETHF0:USTF0",1750142028714,0.77436,2582.0,2581.8,43.34255833]
["bitfinex-derivatives","ETHF0:USTF0",1750142028901,0.77436,2582.0,2581.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142030508,0.77436,2582.0,2581.9,3.17704562]
["bitfinex-derivatives","ETHF0:USTF0",1750142031609,5.55621802,2582.3,2581.9,3.17704562]
["bitfinex-derivatives","ETHF0:USTF0",1750142031610,0.00581271,2582.3,2581.9,3.17704562]
["bitfinex-derivatives","ETHF0:USTF0",1750142031801,0.00581271,2582.3,2582.2,5.88404562]
["bitfinex-derivatives","ETHF0:USTF0",1750142034009,0.00581271,2582.3,2582.2,12.13304562]
["bitfinex-derivatives","ETHF0:USTF0",1750142037617,3.2078,2582.9,2582.7,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750142037813,3.98189,2582.9,2582.8,3.21284562]
["bitfinex-derivatives","ETHF0:USTF0",1750142038113,0.77407,2583.0,2582.8,3.98696562]
["bitfinex-derivatives","ETHF0:USTF0",1750142038313,0.77409,2582.9,2582.8,3.21284562]
["bitfinex-derivatives","ETHF0:USTF0",1750142038517,0.77409,2582.9,2582.8,4.51934562]
["bitfinex-derivatives","ETHF0:USTF0",1750142038912,0.77409,2582.9,2582.8,5.29346562]
["bitfinex-derivatives","ETHF0:USTF0",1750142039113,0.77409,2582.9,2582.8,4.51934562]
["bitfinex-derivatives","ETHF0:USTF0",1750142039506,0.77409,2582.9,2582.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750142039710,0.7742,2582.6,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750142039911,0.7742,2582.6,2582.5,2.53384562]
["bitfinex-derivatives","ETHF0:USTF0",1750142040718,0.7742,2582.6,2582.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750142041012,0.77431,2582.2,2582.0,7.02334]
["bitfinex-derivatives","ETHF0:USTF0",1750142041318,0.77431,2582.2,2582.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750142041620,0.77431,2582.2,2582.1,3.24014562]
["bitfinex-derivatives","ETHF0:USTF0",1750142041820,0.77428,2582.3,2582.1,3.24014562]
["bitfinex-derivatives","ETHF0:USTF0",1750142042117,0.7743,2582.2,2582.1,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1750142042615,0.7743,2582.2,2582.1,4.51714562]
["bitfinex-derivatives","ETHF0:USTF0",1750142043619,0.7743,2582.2,2582.1,5.29147562]
["bitfinex-derivatives","ETHF0:USTF0",1750142043819,0.77426,2582.4,2582.1,5.29146562]
["bitfinex-derivatives","ETHF0:USTF0",1750142044020,3.2078,2582.6,2582.3,2.67618562]
["bitfinex-derivatives","ETHF0:USTF0",1750142044212,3.2078,2582.6,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142044413,3.98198,2582.6,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142044715,0.77421,2582.5,2582.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1750142045121,0.77421,2582.5,2582.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142045616,0.7743,2582.2,2582.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750142045819,3.2078,2582.6,2582.1,2.57674562]
["bitfinex-derivatives","ETHF0:USTF0",1750142046025,3.2078,2582.6,2582.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750142046026,0.7743,2582.2,2582.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750142046317,0.7743,2582.2,2582.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750142046520,0.77433,2582.1,2582.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1750142046815,0.77436,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142047922,0.77436,2582.0,2581.9,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750142051025,1.43689,2582.3,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750142051333,3.2078,2582.6,2582.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142051622,3.8505,2582.9,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142051819,0.94412314,2582.8,2582.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142052227,0.77415,2582.7,2582.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750142052614,0.77415,2582.7,2582.6,2.58804562]
["bitfinex-derivatives","ETHF0:USTF0",1750142052820,0.77413,2582.8,2582.6,3.36222562]
["bitfinex-derivatives","ETHF0:USTF0",1750142053020,0.77413,2582.8,2582.6,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1750142053323,0.77415,2582.7,2582.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750142053726,0.77415,2582.7,2582.6,8.83704562]
["bitfinex-derivatives","ETHF0:USTF0",1750142054819,0.77424,2582.4,2582.3,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750142055025,0.77424,2582.4,2582.3,10.0795]
["bitfinex-derivatives","ETHF0:USTF0",1750142055221,0.77424,2582.4,2582.3,11.98144562]
["bitfinex-derivatives","ETHF0:USTF0",1750142055419,0.77416,2582.7,2582.3,11.98144562]
["bitfinex-derivatives","ETHF0:USTF0",1750142055624,0.77416,2582.7,2582.6,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142055823,0.77424,2582.4,2582.3,10.0795]
["bitfinex-derivatives","ETHF0:USTF0",1750142056023,8.79726531,2583.0,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142056320,0.77415,2582.7,2582.6,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142056525,1.3179,2582.8,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750142056526,1.43206,2583.0,2582.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142056726,2.37563747,2583.0,2582.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142056928,0.77416,2582.7,2582.5,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1750142057328,0.77416,2582.7,2582.6,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142059129,0.77418,2582.6,2582.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750142059320,0.77424,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142059520,0.77436,2582.0,2581.9,6.8317592]
["bitfinex-derivatives","ETHF0:USTF0",1750142059719,0.77439,2581.9,2581.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142060324,2.66829,2581.9,2581.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142060729,1.42029,2581.9,2581.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142061129,2.70869,2581.9,2581.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142061825,1.42029,2581.9,2581.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142067130,0.77439,2581.9,2581.8,42.70775833]
["bitfinex-derivatives","ETHF0:USTF0",1750142067633,3.2078,2582.2,2581.8,42.70775833]
["bitfinex-derivatives","ETHF0:USTF0",1750142067824,3.2078,2582.2,2582.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142068225,0.77433,2582.1,2582.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142069837,3.98211,2582.2,2582.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142070040,0.77431,2582.2,2582.1,2.67627562]
["bitfinex-derivatives","ETHF0:USTF0",1750142070728,0.77422,2582.5,2582.1,8.18094562]
["bitfinex-derivatives","ETHF0:USTF0",1750142070934,0.7742,2582.6,2582.4,2.67616562]
["bitfinex-derivatives","ETHF0:USTF0",1750142071237,0.7742,2582.6,2582.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142071439,1.93554,2582.5,2581.8,47.08481271]
["bitfinex-derivatives","ETHF0:USTF0",1750142071631,5.66050531,2582.2,2582.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142071934,6.6051663,2582.2,2582.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142072135,0.77439,2581.9,2581.8,47.08481271]
["bitfinex-derivatives","ETHF0:USTF0",1750142072635,0.77439,2581.9,2581.8,48.98675833]
["bitfinex-derivatives","ETHF0:USTF0",1750142073134,4.88620531,2582.2,2581.8,49.76115833]
["bitfinex-derivatives","ETHF0:USTF0",1750142073336,4.88620531,2582.2,2582.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142073638,0.77433,2582.1,2582.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142074338,0.77439,2581.9,2581.8,47.08481271]
["bitfinex-derivatives","ETHF0:USTF0",1750142074638,0.77439,2581.9,2581.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142074827,0.77439,2581.9,2581.8,49.76117833]
["bitfinex-derivatives","ETHF0:USTF0",1750142075034,0.77437,2582.0,2581.8,49.76117833]
["bitfinex-derivatives","ETHF0:USTF0",1750142075234,0.77437,2582.0,2581.8,49.10733271]
["bitfinex-derivatives","ETHF0:USTF0",1750142075433,0.77437,2582.0,2581.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142079442,0.77439,2581.9,2581.8,47.08481271]
["bitfinex-derivatives","ETHF0:USTF0",1750142079943,0.77439,2581.9,2581.8,48.98675833]
["bitfinex-derivatives","ETHF0:USTF0",1750142080740,4.4762,2582.3,2581.8,48.98675833]
["bitfinex-derivatives","ETHF0:USTF0",1750142080946,0.77435,2582.1,2582.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142081443,0.77439,2581.9,2581.8,48.43241271]
["bitfinex-derivatives","ETHF0:USTF0",1750142082339,0.77439,2581.9,2581.8,50.33435833]
["bitfinex-derivatives","ETHF0:USTF0",1750142082943,0.77439,2581.9,2581.8,48.98675833]
["bitfinex-derivatives","ETHF0:USTF0",1750142084442,0.77439,2581.9,2581.8,50.34705833]
["bitfinex-derivatives","ETHF0:USTF0",1750142085445,0.77439,2581.9,2581.8,48.98675833]
["bitfinex-derivatives","ETHF0:USTF0",1750142086045,0.77439,2581.9,2581.8,49.76117833]
["bitfinex-derivatives","ETHF0:USTF0",1750142086344,0.77439,2581.9,2581.8,48.98675833]
["bitfinex-derivatives","ETHF0:USTF0",1750142090436,0.77439,2581.9,2581.8,49.76117833]
["bitfinex-derivatives","ETHF0:USTF0",1750142090642,0.77439,2581.9,2581.8,48.98675833]
["bitfinex-derivatives","ETHF0:USTF0",1750142091243,0.77439,2581.9,2581.8,49.76117833]
["bitfinex-derivatives","ETHF0:USTF0",1750142092348,0.77439,2581.9,2581.8,48.98675833]
["bitfinex-derivatives","ETHF0:USTF0",1750142092648,0.77439,2581.9,2581.8,49.76117833]
["bitfinex-derivatives","ETHF0:USTF0",1750142092946,0.77439,2581.9,2581.8,51.02357833]
["bitfinex-derivatives","ETHF0:USTF0",1750142093145,0.77439,2581.9,2581.8,50.24915833]
["bitfinex-derivatives","ETHF0:USTF0",1750142093341,0.77439,2581.9,2581.8,48.98675833]
["bitfinex-derivatives","ETHF0:USTF0",1750142093742,1.72039361,2581.9,2581.8,48.98675833]
["bitfinex-derivatives","ETHF0:USTF0",1750142094750,1.72039361,2581.9,2581.8,49.76117833]
["bitfinex-derivatives","ETHF0:USTF0",1750142094952,0.77439,2581.9,2581.8,49.76117833]
["bitfinex-derivatives","ETHF0:USTF0",1750142095150,0.77439,2581.9,2581.8,51.13477833]
["bitfinex-derivatives","ETHF0:USTF0",1750142096258,0.77439,2581.9,2581.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142096555,1.72046161,2581.9,2581.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750142096748,1.72046161,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142096749,0.77454,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142096948,3.17479567,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142097149,4.12086728,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142098255,0.7746,2581.2,2581.1,0.67681271]
["bitfinex-derivatives","ETHF0:USTF0",1750142098455,0.7746,2581.2,2581.1,2.57875833]
["bitfinex-derivatives","ETHF0:USTF0",1750142098847,3.17485567,2581.2,2581.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142101553,0.77459,2581.3,2581.1,1.90775833]
["bitfinex-derivatives","ETHF0:USTF0",1750142101755,0.77455,2581.4,2581.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142102051,0.77457,2581.3,2581.2,6.8423]
["bitfinex-derivatives","ETHF0:USTF0",1750142102354,0.77457,2581.3,2581.2,8.11994562]
["bitfinex-derivatives","ETHF0:USTF0",1750142102550,0.77457,2581.3,2581.2,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1750142103155,0.77457,2581.3,2581.2,8.11994562]
["bitfinex-derivatives","ETHF0:USTF0",1750142103658,3.17482567,2581.3,2581.2,8.11994562]
["bitfinex-derivatives","ETHF0:USTF0",1750142104055,3.17482567,2581.3,2581.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142104358,0.77457,2581.3,2581.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142104749,0.77457,2581.3,2581.2,8.11994562]
["bitfinex-derivatives","ETHF0:USTF0",1750142108851,0.7746,2581.2,2581.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142109157,2.7796,2581.2,2581.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142109865,2.7796,2581.2,2580.2,2.3037592]
["bitfinex-derivatives","ETHF0:USTF0",1750142109866,1.93669,2581.0,2580.2,2.3037592]
["bitfinex-derivatives","ETHF0:USTF0",1750142110055,3.17512567,2580.3,2580.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750142110358,0.77487,2580.3,2580.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750142110557,2.40025567,2580.3,2580.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750142110759,3.17512567,2580.3,2580.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750142111156,3.17512567,2580.3,2580.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750142111463,3.17512567,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142111765,0.7749,2580.2,2580.1,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750142111954,0.7749,2580.2,2580.1,8.12094562]
["bitfinex-derivatives","ETHF0:USTF0",1750142112155,0.7749,2580.2,2580.1,48.92094562]
["bitfinex-derivatives","ETHF0:USTF0",1750142113858,3.17514567,2580.3,2580.1,49.69586562]
["bitfinex-derivatives","ETHF0:USTF0",1750142114960,3.17514567,2580.3,2580.1,48.92094562]
["bitfinex-derivatives","ETHF0:USTF0",1750142115361,0.77493,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142115663,2.40025567,2580.1,2580.0,0.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1750142115854,2.40025567,2580.1,2580.0,43.48271833]
["bitfinex-derivatives","ETHF0:USTF0",1750142116057,0.77492,2580.2,2580.0,43.48271833]
["bitfinex-derivatives","ETHF0:USTF0",1750142116256,0.77492,2580.2,2580.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142116763,0.77492,2580.2,2580.0,41.58077271]
["bitfinex-derivatives","ETHF0:USTF0",1750142116965,0.77492,2580.2,2580.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142117267,2.40025567,2580.3,2580.1,2.67687562]
["bitfinex-derivatives","ETHF0:USTF0",1750142117268,3.17513567,2580.3,2580.1,2.67687562]
["bitfinex-derivatives","ETHF0:USTF0",1750142117461,3.17513567,2580.3,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750142117656,0.7749,2580.2,2580.0,41.58075271]
["bitfinex-derivatives","ETHF0:USTF0",1750142117858,0.7749,2580.2,2580.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142118164,0.7749,2580.2,2580.0,41.58075271]
["bitfinex-derivatives","ETHF0:USTF0",1750142118362,3.17518567,2580.1,2580.0,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142118663,3.17518567,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142118859,2.40025567,2580.1,2580.0,0.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1750142119265,1.33181271,2580.5,2580.0,0.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1750142119266,1.33181271,2580.5,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750142119466,0.77486,2580.4,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750142119657,0.77487,2580.3,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750142120067,0.00581271,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750142120268,0.00581271,2580.5,2580.4,2.67678562]
["bitfinex-derivatives","ETHF0:USTF0",1750142120672,0.00581271,2580.5,2580.4,44.12658562]
["bitfinex-derivatives","ETHF0:USTF0",1750142126783,2.40606838,2580.5,2580.4,44.12658562]
["bitfinex-derivatives","ETHF0:USTF0",1750142128380,2.40606838,2580.5,2580.4,43.35174562]
["bitfinex-derivatives","ETHF0:USTF0",1750142128679,0.77484,2580.4,2580.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750142129183,0.77493,2580.1,2580.0,6.21981271]
["bitfinex-derivatives","ETHF0:USTF0",1750142129384,3.17518567,2580.1,2580.0,6.21981271]
["bitfinex-derivatives","ETHF0:USTF0",1750142129584,3.17518567,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142131184,4.50118567,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142131477,2.10093,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142131683,4.50118567,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142133787,0.77502,2579.8,2579.7,50.846]
["bitfinex-derivatives","ETHF0:USTF0",1750142133987,3.17527567,2579.8,2579.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142134184,0.77505,2579.7,2579.6,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750142134388,0.77505,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142134689,0.77514,2579.4,2579.3,6.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750142135087,0.77514,2579.4,2579.3,8.78964562]
["bitfinex-derivatives","ETHF0:USTF0",1750142135286,0.77514,2579.4,2579.3,2.57564562]
["bitfinex-derivatives","ETHF0:USTF0",1750142135683,0.77514,2579.4,2579.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142136486,0.77517,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142136789,3.17542567,2579.3,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142137380,0.77509,2579.6,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750142137585,0.77511,2579.5,2579.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142138089,0.77511,2579.5,2579.4,2.54104562]
["bitfinex-derivatives","ETHF0:USTF0",1750142138691,3.17536567,2579.5,2579.4,2.54104562]
["bitfinex-derivatives","ETHF0:USTF0",1750142140097,3.17536567,2579.5,2579.4,3.31618562]
["bitfinex-derivatives","ETHF0:USTF0",1750142140294,2.035,2579.7,2579.4,2.54104562]
["bitfinex-derivatives","ETHF0:USTF0",1750142140589,2.40025567,2580.6,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750142140590,2.035,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750142140895,0.77484,2580.4,2580.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750142141202,2.40606838,2580.5,2580.3,2.52384562]
["bitfinex-derivatives","ETHF0:USTF0",1750142141489,2.40606838,2580.5,2580.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750142141684,0.77484,2580.4,2580.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750142141882,0.77487,2580.3,2580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142142088,0.00581271,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750142142397,0.00581271,2580.5,2580.3,3.26444562]
["bitfinex-derivatives","ETHF0:USTF0",1750142142587,0.77484,2580.4,2580.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142142783,0.77487,2580.3,2580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142143190,4.90070704,2580.5,2580.2,45.90974562]
["bitfinex-derivatives","ETHF0:USTF0",1750142143389,0.00581271,2580.5,2580.4,2.67678562]
["bitfinex-derivatives","ETHF0:USTF0",1750142143795,0.78062271,2580.5,2580.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142144600,0.77487,2580.3,2580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142144798,0.77487,2580.3,2580.2,45.90974562]
["bitfinex-derivatives","ETHF0:USTF0",1750142145689,5.66976433,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142146397,5.66976433,2580.3,2580.1,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1750142146398,0.77487,2580.3,2580.1,6.98993]
["bitfinex-derivatives","ETHF0:USTF0",1750142146896,0.00581271,2580.5,2580.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142147096,0.7749,2580.2,2580.1,48.91694562]
["bitfinex-derivatives","ETHF0:USTF0",1750142147801,0.77489,2580.3,2580.1,49.69187562]
["bitfinex-derivatives","ETHF0:USTF0",1750142147997,1.34051271,2580.5,2580.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142147998,0.77486,2580.4,2580.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142148397,0.77486,2580.4,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750142148606,0.77486,2580.4,2580.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142148793,0.78064271,2580.5,2580.3,2.67681562]
["bitfinex-derivatives","ETHF0:USTF0",1750142148996,0.00581271,2580.5,2580.4,2.67678562]
["bitfinex-derivatives","ETHF0:USTF0",1750142149191,0.78062271,2580.5,2580.4,2.67678562]
["bitfinex-derivatives","ETHF0:USTF0",1750142149400,0.78062271,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750142149401,0.00581271,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750142149700,0.00581271,2580.5,2580.4,2.67678562]
["bitfinex-derivatives","ETHF0:USTF0",1750142149901,4.90070704,2580.5,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142150100,4.90070704,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142150101,0.77505,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142150408,3.2078,2580.3,2579.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142150409,4.89489433,2580.1,2579.8,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142150702,0.6605,2580.2,2580.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142151498,0.77493,2580.1,2580.0,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142152107,0.77491,2580.2,2580.0,2.67689562]
["bitfinex-derivatives","ETHF0:USTF0",1750142152403,0.00581271,2580.5,2580.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142152598,0.77485,2580.4,2580.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142153005,0.78064271,2580.5,2580.3,3.92780562]
["bitfinex-derivatives","ETHF0:USTF0",1750142153308,0.78064271,2580.5,2580.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142153598,0.00581271,2580.5,2580.4,3.92778562]
["bitfinex-derivatives","ETHF0:USTF0",1750142153805,0.78062271,2580.5,2580.4,3.92778562]
["bitfinex-derivatives","ETHF0:USTF0",1750142154006,0.00581271,2580.5,2580.4,3.15294562]
["bitfinex-derivatives","ETHF0:USTF0",1750142154207,0.00581271,2580.5,2580.4,3.92778562]
["bitfinex-derivatives","ETHF0:USTF0",1750142155404,0.78062271,2580.5,2580.4,3.92778562]
["bitfinex-derivatives","ETHF0:USTF0",1750142155606,0.00581271,2580.5,2580.4,3.92778562]
["bitfinex-derivatives","ETHF0:USTF0",1750142155907,0.78062271,2580.5,2580.4,3.92778562]
["bitfinex-derivatives","ETHF0:USTF0",1750142156608,0.00581271,2580.5,2580.4,3.92778562]
["bitfinex-derivatives","ETHF0:USTF0",1750142157000,0.78062271,2580.5,2580.4,3.92778562]
["bitfinex-derivatives","ETHF0:USTF0",1750142157800,0.00581271,2580.5,2580.4,3.92778562]
["bitfinex-derivatives","ETHF0:USTF0",1750142158907,3.2078,2581.2,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750142159103,0.77456,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750142159306,0.77456,2581.4,2581.3,2.58424562]
["bitfinex-derivatives","ETHF0:USTF0",1750142159700,3.2078,2581.6,2581.3,2.58424562]
["bitfinex-derivatives","ETHF0:USTF0",1750142159909,0.77451,2581.5,2581.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142160407,0.77454,2581.4,2581.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1750142160804,0.77452,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750142161007,0.00581271,2581.7,2581.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142161203,0.00581271,2581.7,2581.6,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142161409,0.78026271,2581.7,2581.6,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142161609,0.78026271,2581.7,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750142161610,0.77449,2581.6,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750142161808,0.77451,2581.5,2581.4,2.13472]
["bitfinex-derivatives","ETHF0:USTF0",1750142162112,0.77451,2581.5,2581.4,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1750142162308,0.77451,2581.5,2581.4,4.03668562]
["bitfinex-derivatives","ETHF0:USTF0",1750142162708,0.77451,2581.5,2581.4,3.26214562]
["bitfinex-derivatives","ETHF0:USTF0",1750142163010,0.77451,2581.5,2581.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142163209,0.77449,2581.6,2581.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142163412,0.77449,2581.6,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750142163610,0.77449,2581.6,2581.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142163812,0.77449,2581.6,2581.5,8.12594562]
["bitfinex-derivatives","ETHF0:USTF0",1750142164512,0.77457,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142164705,5.66946433,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142165108,0.77457,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142165307,0.77457,2581.3,2581.2,1.90775833]
["bitfinex-derivatives","ETHF0:USTF0",1750142167214,0.77455,2581.4,2581.2,1.90775833]
["bitfinex-derivatives","ETHF0:USTF0",1750142167419,8.10269433,2581.6,2581.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142167715,0.77451,2581.5,2581.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142167917,0.00581271,2581.7,2581.2,7.65939271]
["bitfinex-derivatives","ETHF0:USTF0",1750142167918,0.77456,2581.4,2581.2,7.65939271]
["bitfinex-derivatives","ETHF0:USTF0",1750142168117,0.00581271,2581.7,2581.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142168312,0.78027271,2581.7,2581.6,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142168513,0.78027271,2581.7,2581.6,3.30512562]
["bitfinex-derivatives","ETHF0:USTF0",1750142168712,0.00581271,2581.7,2581.6,3.30512562]
["bitfinex-derivatives","ETHF0:USTF0",1750142168915,0.00581271,2581.7,2581.6,9.52812562]
["bitfinex-derivatives","ETHF0:USTF0",1750142169106,0.00581271,2581.7,2581.6,8.75364562]
["bitfinex-derivatives","ETHF0:USTF0",1750142169107,0.78026271,2581.7,2581.6,8.75364562]
["bitfinex-derivatives","ETHF0:USTF0",1750142169613,0.00581271,2581.7,2581.6,9.52812562]
["bitfinex-derivatives","ETHF0:USTF0",1750142171314,0.77433,2582.1,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1750142171615,0.7743,2582.2,2582.1,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142171825,0.77445,2581.7,2581.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750142172120,0.77445,2581.7,2581.2,0.66081271]
["bitfinex-derivatives","ETHF0:USTF0",1750142172121,0.77457,2581.3,2581.2,0.66081271]
["bitfinex-derivatives","ETHF0:USTF0",1750142172328,0.77455,2581.4,2581.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142172713,0.77455,2581.4,2581.2,1.43539271]
["bitfinex-derivatives","ETHF0:USTF0",1750142172913,0.77455,2581.4,2581.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142173315,0.77457,2581.3,2581.2,0.66081271]
["bitfinex-derivatives","ETHF0:USTF0",1750142173510,0.00581271,2581.5,2581.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142173719,0.00581271,2581.5,2581.4,8.89948562]
["bitfinex-derivatives","ETHF0:USTF0",1750142173924,0.77454,2581.4,2581.3,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1750142174227,0.00581271,2581.5,2581.2,24.54381271]
["bitfinex-derivatives","ETHF0:USTF0",1750142174228,0.77457,2581.3,2581.2,6.88381271]
["bitfinex-derivatives","ETHF0:USTF0",1750142174726,0.77457,2581.3,2581.2,8.78575833]
["bitfinex-derivatives","ETHF0:USTF0",1750142175417,0.77457,2581.3,2581.2,8.13075833]
["bitfinex-derivatives","ETHF0:USTF0",1750142176322,0.77457,2581.3,2581.2,1.90775833]
["bitfinex-derivatives","ETHF0:USTF0",1750142177022,0.77457,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142177229,2.12997,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142179225,1.44155,2581.4,2581.2,1.90775833]
["bitfinex-derivatives","ETHF0:USTF0",1750142179426,1.44155,2581.4,2581.3,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750142179726,1.44155,2581.4,2581.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142179918,1.44155,2581.4,2581.2,0.78040271]
["bitfinex-derivatives","ETHF0:USTF0",1750142180221,0.77457,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142180418,5.66946433,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142180619,6.97266433,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142183514,0.77457,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142184219,1.44156,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750142184418,1.44156,2581.4,2581.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142185125,1.44156,2581.4,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142185126,0.77457,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142185321,5.66946433,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142185530,7.95356944,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142186825,12.17899944,2581.3,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142187031,0.77475,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142187523,0.77475,2580.7,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142188026,2.11395,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142188326,0.77481,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142188528,5.66970433,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142188826,6.61534807,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142189129,5.66970433,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142189328,7.03910433,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142189932,0.6725,2580.8,2580.4,1.90775833]
["bitfinex-derivatives","ETHF0:USTF0",1750142190226,0.77478,2580.6,2580.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1750142190524,0.77473,2580.8,2580.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142190718,1.71980138,2580.8,2580.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142193631,0.77473,2580.8,2580.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142193831,1.71922235,2580.8,2580.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142194133,1.72030223,2580.8,2580.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142194333,0.77468,2581.0,2580.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142194630,0.77468,2581.0,2580.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142195031,0.77468,2581.0,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750142195327,0.77475,2580.7,2580.6,7.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750142195535,0.77472,2580.8,2580.7,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142195927,0.77478,2580.6,2580.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1750142196231,0.77478,2580.6,2580.5,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1750142196433,0.77478,2580.6,2580.5,7.09684562]
["bitfinex-derivatives","ETHF0:USTF0",1750142196631,0.77478,2580.6,2580.5,5.77394562]
["bitfinex-derivatives","ETHF0:USTF0",1750142197534,0.77481,2580.5,2580.4,6.26381271]
["bitfinex-derivatives","ETHF0:USTF0",1750142199433,0.77481,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142201332,2.12551,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142201533,3.07121569,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142202728,0.77487,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142206836,0.77493,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142207033,0.77514,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142207538,0.77514,2579.4,2579.3,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750142207840,0.77514,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142208040,0.77517,2579.3,2579.2,42.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750142211741,0.77515,2579.4,2579.2,42.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750142211931,0.77515,2579.4,2579.2,42.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750142212137,2.04081271,2579.6,2579.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142212436,2.81589271,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142212740,0.77511,2579.5,2579.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142213133,0.77511,2579.5,2579.2,45.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750142213134,5.24861271,2579.6,2579.2,45.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750142213334,0.77514,2579.4,2579.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142213739,0.77517,2579.3,2579.2,45.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750142214138,0.77517,2579.3,2579.2,43.35454562]
["bitfinex-derivatives","ETHF0:USTF0",1750142214436,0.77517,2579.3,2579.2,41.4526]
["bitfinex-derivatives","ETHF0:USTF0",1750142215942,0.77517,2579.3,2579.2,42.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750142216239,0.00581271,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750142216430,0.77489,2580.3,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750142216630,0.77481,2580.5,2580.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142216841,0.77487,2580.3,2580.2,3.26324562]
["bitfinex-derivatives","ETHF0:USTF0",1750142217044,0.77487,2580.3,2580.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750142217430,0.77499,2579.9,2579.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750142217640,0.77499,2579.9,2579.8,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750142217841,0.77499,2579.9,2579.8,10.14774562]
["bitfinex-derivatives","ETHF0:USTF0",1750142218239,3.2078,2580.0,2579.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750142218444,0.77511,2579.5,2579.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750142218739,0.77511,2579.5,2579.4,2.59024562]
["bitfinex-derivatives","ETHF0:USTF0",1750142219338,8.10269433,2580.0,2579.4,2.59024562]
["bitfinex-derivatives","ETHF0:USTF0",1750142219536,8.10269433,2580.0,2579.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142219740,9.39469433,2580.0,2579.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142220349,0.77508,2579.6,2579.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142220640,0.77517,2579.3,2579.2,50.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750142220835,0.77517,2579.3,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142221035,0.77517,2579.3,2579.2,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750142221545,0.77517,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142223140,0.77517,2579.3,2579.2,5.10974562]
["bitfinex-derivatives","ETHF0:USTF0",1750142223740,0.77517,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142226842,4.89489433,2579.4,2579.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142227047,0.7752,2579.2,2579.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142227249,0.7752,2579.2,2579.1,1.28141271]
["bitfinex-derivatives","ETHF0:USTF0",1750142227555,0.7752,2579.2,2579.1,3.18335833]
["bitfinex-derivatives","ETHF0:USTF0",1750142229144,0.77519,2579.3,2579.1,3.18335833]
["bitfinex-derivatives","ETHF0:USTF0",1750142229452,0.77516,2579.4,2579.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142229649,0.77512,2579.5,2579.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142229853,0.77514,2579.4,2579.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750142230051,0.77514,2579.4,2579.3,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1750142230241,0.77514,2579.4,2579.3,3.88224562]
["bitfinex-derivatives","ETHF0:USTF0",1750142230444,0.77514,2579.4,2579.3,4.65741562]
["bitfinex-derivatives","ETHF0:USTF0",1750142231046,0.77514,2579.4,2579.3,3.88224562]
["bitfinex-derivatives","ETHF0:USTF0",1750142231953,0.77513,2579.5,2579.3,3.88224562]
["bitfinex-derivatives","ETHF0:USTF0",1750142232256,0.77513,2579.5,2579.3,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1750142232451,0.77513,2579.5,2579.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142232650,0.77513,2579.5,2579.4,3.16534562]
["bitfinex-derivatives","ETHF0:USTF0",1750142233952,1.72444714,2579.5,2579.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142234151,0.77513,2579.5,2579.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142234752,1.72485685,2579.5,2579.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142236450,0.77514,2579.4,2579.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750142236656,1.72486685,2579.4,2579.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750142236860,1.72486685,2579.4,2579.3,2.58204562]
["bitfinex-derivatives","ETHF0:USTF0",1750142237458,1.72486685,2579.4,2579.3,3.35721562]
["bitfinex-derivatives","ETHF0:USTF0",1750142237654,0.77514,2579.4,2579.3,2.58204562]
["bitfinex-derivatives","ETHF0:USTF0",1750142238059,0.77514,2579.4,2579.3,3.89314562]
["bitfinex-derivatives","ETHF0:USTF0",1750142238957,1.72583329,2579.4,2579.3,3.89314562]
["bitfinex-derivatives","ETHF0:USTF0",1750142239158,1.72583329,2579.4,2579.3,2.58204562]
["bitfinex-derivatives","ETHF0:USTF0",1750142239357,0.77514,2579.4,2579.3,2.58204562]
["bitfinex-derivatives","ETHF0:USTF0",1750142239557,0.77512,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750142239752,1.72577314,2579.5,2579.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750142239952,1.72577314,2579.5,2579.4,3.21304562]
["bitfinex-derivatives","ETHF0:USTF0",1750142240253,1.72577314,2579.5,2579.4,3.98818562]
["bitfinex-derivatives","ETHF0:USTF0",1750142240853,3.852,2580.1,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750142241055,1.72560433,2580.0,2579.9,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142241257,1.72560433,2580.0,2579.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750142241455,1.72560433,2580.0,2579.9,2.58974562]
["bitfinex-derivatives","ETHF0:USTF0",1750142242157,9.05307859,2580.0,2579.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750142242360,5.66994433,2579.7,2579.6,2.58974562]
["bitfinex-derivatives","ETHF0:USTF0",1750142242556,6.62032859,2579.7,2579.6,2.58974562]
["bitfinex-derivatives","ETHF0:USTF0",1750142243564,0.77514,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142243753,0.77514,2579.4,2579.3,10.1293]
["bitfinex-derivatives","ETHF0:USTF0",1750142243955,0.77514,2579.4,2579.3,12.03124562]
["bitfinex-derivatives","ETHF0:USTF0",1750142244660,0.77514,2579.4,2579.3,12.80641562]
["bitfinex-derivatives","ETHF0:USTF0",1750142244855,0.77514,2579.4,2579.3,12.03124562]
["bitfinex-derivatives","ETHF0:USTF0",1750142245157,14.05255938,2579.4,2579.1,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750142245363,0.77538,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142245550,6.61999972,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142245753,0.77544,2578.4,2578.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750142246255,1.72510668,2578.4,2578.3,43.32944562]
["bitfinex-derivatives","ETHF0:USTF0",1750142246455,0.7755,2578.2,2578.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142246655,0.7755,2578.2,2578.1,5.11555833]
["bitfinex-derivatives","ETHF0:USTF0",1750142246965,0.7755,2578.2,2578.1,44.01361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142247463,0.7755,2578.2,2578.1,45.91555833]
["bitfinex-derivatives","ETHF0:USTF0",1750142247665,4.89489433,2578.3,2578.1,45.91555833]
["bitfinex-derivatives","ETHF0:USTF0",1750142247859,0.7755,2578.2,2578.1,45.91555833]
["bitfinex-derivatives","ETHF0:USTF0",1750142248063,5.67039433,2578.2,2578.1,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142248863,10.82111433,2578.5,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750142249062,0.00581271,2578.6,2578.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142249365,0.00581271,2578.6,2578.5,2.67735562]
["bitfinex-derivatives","ETHF0:USTF0",1750142250462,0.00581271,2578.6,2578.5,3.94215562]
["bitfinex-derivatives","ETHF0:USTF0",1750142251465,0.00581271,2578.6,2578.5,2.67735562]
["bitfinex-derivatives","ETHF0:USTF0",1750142251857,0.00581271,2578.6,2578.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142252164,4.90070704,2578.6,2578.5,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142252365,4.90070704,2578.6,2578.5,2.67735562]
["bitfinex-derivatives","ETHF0:USTF0",1750142252766,5.67608704,2578.6,2578.4,4.62953]
["bitfinex-derivatives","ETHF0:USTF0",1750142252968,4.90070704,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750142253164,8.10850704,2578.6,2578.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750142253465,4.89489433,2578.3,2578.1,44.01361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142253660,5.67037433,2578.3,2578.1,44.78913271]
["bitfinex-derivatives","ETHF0:USTF0",1750142253969,5.67037433,2578.3,2578.1,44.01361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142254360,4.89489433,2578.3,2578.1,44.78914271]
["bitfinex-derivatives","ETHF0:USTF0",1750142254666,5.67037433,2578.3,2578.1,44.78914271]
["bitfinex-derivatives","ETHF0:USTF0",1750142254861,0.65241271,2578.6,2578.2,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142255069,0.65241271,2578.6,2578.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142255269,0.77543,2578.5,2578.3,2.67739562]
["bitfinex-derivatives","ETHF0:USTF0",1750142255569,0.77543,2578.5,2578.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750142256168,0.77544,2578.4,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750142256468,0.77544,2578.4,2578.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142257069,0.77544,2578.4,2578.3,2.67741562]
["bitfinex-derivatives","ETHF0:USTF0",1750142257269,0.77542,2578.5,2578.1,45.34961271]
["bitfinex-derivatives","ETHF0:USTF0",1750142257471,5.54730704,2578.6,2578.1,45.34961271]
["bitfinex-derivatives","ETHF0:USTF0",1750142257472,0.77544,2578.4,2578.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142257676,0.77543,2578.5,2578.3,2.67740562]
["bitfinex-derivatives","ETHF0:USTF0",1750142257872,0.77544,2578.4,2578.3,2.67740562]
["bitfinex-derivatives","ETHF0:USTF0",1750142258076,0.77544,2578.4,2578.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142258465,0.77549,2578.3,2578.1,44.78912271]
["bitfinex-derivatives","ETHF0:USTF0",1750142258671,0.77545,2578.4,2578.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142259168,0.77547,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750142259368,0.77545,2578.4,2578.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142259569,0.77545,2578.4,2578.3,2.67741562]
["bitfinex-derivatives","ETHF0:USTF0",1750142259873,0.77547,2578.3,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750142260069,0.77546,2578.4,2578.3,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142260572,0.77546,2578.4,2578.2,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750142260779,0.77546,2578.4,2578.3,2.67741562]
["bitfinex-derivatives","ETHF0:USTF0",1750142260973,0.77542,2578.5,2578.3,2.67739562]
["bitfinex-derivatives","ETHF0:USTF0",1750142261177,0.77542,2578.5,2578.4,1.90194562]
["bitfinex-derivatives","ETHF0:USTF0",1750142262580,1e-08,2580.1,2578.4,87.94069433]
["bitfinex-derivatives","ETHF0:USTF0",1750142262779,0.77493,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142262971,0.77493,2580.1,2578.7,4.24618783]
["bitfinex-derivatives","ETHF0:USTF0",1750142262972,0.77505,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142263176,4.89489433,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142263578,4.89489433,2579.7,2579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142266883,4.89489433,2579.7,2579.6,44.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750142267182,0.00581271,2579.9,2579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142267585,0.00581271,2579.9,2579.6,44.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750142267784,0.00581271,2579.9,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750142268282,0.00581271,2579.9,2579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142268283,0.00581271,2579.9,2579.6,44.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750142268482,4.89489433,2579.7,2579.6,44.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750142272888,5.66994433,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142273378,0.77511,2579.5,2579.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142275589,5.77511,2579.5,2579.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142275789,7.81011,2579.5,2579.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142276085,7.035,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142276387,4.89489433,2579.1,2579.0,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1750142276784,4.89489433,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142276982,5.67012433,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142277183,6.19449433,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142277485,2.07483,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142277688,6.96972433,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142281387,4.89489433,2579.1,2579.0,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1750142282683,2.035,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142282883,2.035,2579.3,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750142283694,2.035,2579.3,2579.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750142284296,0.77514,2579.4,2579.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750142284498,0.77514,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142285095,0.77514,2579.4,2579.3,44.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750142285599,0.77514,2579.4,2579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142288898,4.89489433,2579.6,2579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142289102,0.77514,2579.4,2579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142289402,4.89489433,2579.6,2579.3,44.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750142289598,2.035,2579.8,2579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142289802,0.00581271,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142290099,0.00581271,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750142290302,5.51751908,2580.7,2579.7,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1750142290596,0.77481,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142290797,3.17776654,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142291103,2.40300654,2580.7,2580.5,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1750142291295,2.40300654,2580.7,2580.5,2.76059]
["bitfinex-derivatives","ETHF0:USTF0",1750142291500,2.40300654,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750142291696,2.40300654,2580.7,2580.5,42.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750142291697,2.40300654,2580.7,2580.5,43.56059]
["bitfinex-derivatives","ETHF0:USTF0",1750142291898,2.40300654,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750142292504,2.40300654,2580.7,2580.5,43.56058]
["bitfinex-derivatives","ETHF0:USTF0",1750142292705,2.40300654,2580.7,2580.5,43.56059]
["bitfinex-derivatives","ETHF0:USTF0",1750142292907,0.77472,2580.8,2580.5,43.56059]
["bitfinex-derivatives","ETHF0:USTF0",1750142293106,0.77472,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142294205,0.78051271,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142294399,0.78051271,2580.9,2580.7,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750142294598,0.00581271,2580.9,2580.7,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750142294798,0.00581271,2580.9,2580.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750142295200,0.78050271,2580.9,2580.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750142295607,0.00581271,2580.9,2580.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750142295999,0.78050271,2580.9,2580.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750142296905,0.00581271,2580.9,2580.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750142297111,0.78050271,2580.9,2580.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750142299705,0.00581271,2580.9,2580.8,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1750142299906,0.00581271,2580.9,2580.8,8.62962]
["bitfinex-derivatives","ETHF0:USTF0",1750142300104,0.77456,2581.4,2580.8,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750142300409,0.77456,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142300909,7.1805,2581.8,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750142300910,12.07365525,2581.8,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750142301106,12.07365525,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142301107,0.77445,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142301308,0.6755,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142301505,0.00581271,2581.9,2581.6,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750142301703,0.00581271,2581.9,2581.8,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750142301903,0.00581271,2581.9,2581.8,41.57442]
["bitfinex-derivatives","ETHF0:USTF0",1750142302199,0.00581271,2581.9,2581.8,42.83992]
["bitfinex-derivatives","ETHF0:USTF0",1750142303413,6.20485525,2582.7,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750142303607,6.20485525,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142304210,0.77421,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142305609,0.77421,2582.5,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142305610,1.9356,2582.4,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142305909,1.93545,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142306105,0.77433,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142306410,0.77436,2582.0,2581.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750142306708,4.89315525,2582.2,2581.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750142306911,0.77436,2582.0,2581.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750142308411,0.77436,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142309499,0.77436,2582.0,2581.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750142309901,0.77432,2582.2,2581.9,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1750142310315,4.89315525,2582.4,2581.9,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1750142310514,3.2078,2582.5,2581.9,5.35957]
["bitfinex-derivatives","ETHF0:USTF0",1750142311014,0.77434,2582.1,2581.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750142311216,0.77434,2582.1,2582.0,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750142311401,3.2078,2582.5,2582.0,7.27636]
["bitfinex-derivatives","ETHF0:USTF0",1750142311402,0.77431,2582.2,2582.0,7.27636]
["bitfinex-derivatives","ETHF0:USTF0",1750142311808,4.89315525,2582.6,2582.0,7.27636]
["bitfinex-derivatives","ETHF0:USTF0",1750142311809,4.89315525,2582.6,2582.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750142312116,0.7743,2582.2,2582.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750142314414,0.77439,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142314618,0.77442,2581.8,2581.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142314813,2.66612,2581.8,2581.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142315814,1.93621,2581.6,2581.2,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750142316020,1.93621,2581.6,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142316317,0.77454,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142317016,0.7746,2581.2,2581.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142320724,0.7746,2581.2,2581.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142321519,0.77472,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142321821,0.77472,2580.8,2580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142322519,3.98252,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142322716,0.77472,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142324725,0.77478,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142325423,0.77478,2580.6,2580.5,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142327428,5.66793525,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142328027,0.77478,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142328212,0.77476,2580.7,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142328416,0.77476,2580.7,2580.5,0.78061271]
["bitfinex-derivatives","ETHF0:USTF0",1750142328718,0.77478,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142329727,10.3223,2581.1,2580.5,2.02850271]
["bitfinex-derivatives","ETHF0:USTF0",1750142330025,0.77476,2580.7,2580.5,2.02850271]
["bitfinex-derivatives","ETHF0:USTF0",1750142330327,3.2078,2581.1,2580.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750142330517,3.2078,2581.1,2580.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750142330924,0.77469,2580.9,2580.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750142331216,5.14438,2581.1,2580.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750142331420,4.89315525,2580.9,2580.5,6.43781271]
["bitfinex-derivatives","ETHF0:USTF0",1750142331615,4.89315525,2580.9,2580.5,7.21262271]
["bitfinex-derivatives","ETHF0:USTF0",1750142331820,4.89315525,2580.9,2580.5,7.73241271]
["bitfinex-derivatives","ETHF0:USTF0",1750142332017,0.77478,2580.6,2580.5,7.73241271]
["bitfinex-derivatives","ETHF0:USTF0",1750142333719,0.77478,2580.6,2580.5,8.50722271]
["bitfinex-derivatives","ETHF0:USTF0",1750142333920,0.77478,2580.6,2580.5,7.73241271]
["bitfinex-derivatives","ETHF0:USTF0",1750142334320,0.77478,2580.6,2580.5,6.43881271]
["bitfinex-derivatives","ETHF0:USTF0",1750142336630,5.66793525,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142336825,5.66793525,2580.6,2580.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750142336826,10.66793525,2580.6,2580.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750142337021,1.93707,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142337221,4.89315525,2579.8,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142337422,0.77511,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142338021,0.7752,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142338227,0.7752,2579.2,2578.9,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750142338228,0.77517,2579.3,2579.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142338424,0.77517,2579.3,2579.2,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142338728,3.21361271,2579.7,2579.2,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142339029,0.00581271,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750142339328,0.00581271,2579.7,2579.6,24.98408]
["bitfinex-derivatives","ETHF0:USTF0",1750142339632,0.00581271,2579.7,2579.6,31.12868976]
["bitfinex-derivatives","ETHF0:USTF0",1750142339833,0.00581271,2579.7,2579.6,31.80830841]
["bitfinex-derivatives","ETHF0:USTF0",1750142340535,0.00581271,2579.7,2579.6,8.25822841]
["bitfinex-derivatives","ETHF0:USTF0",1750142340726,0.78086271,2579.7,2579.6,31.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750142341035,0.00581271,2579.7,2579.6,32.09528]
["bitfinex-derivatives","ETHF0:USTF0",1750142341335,0.00581271,2579.7,2579.6,31.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750142341633,0.78086271,2579.7,2579.6,31.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750142341934,0.00581271,2579.7,2579.6,31.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750142342129,0.78086271,2579.7,2579.6,31.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750142342331,0.00581271,2579.7,2579.6,31.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750142342531,3.2078,2580.4,2579.6,36.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750142342833,0.77492,2580.2,2579.9,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1750142343136,0.77492,2580.2,2580.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750142343335,0.77493,2580.1,2580.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750142343526,3.2078,2580.4,2580.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750142343527,0.77492,2580.2,2580.0,2.08854]
["bitfinex-derivatives","ETHF0:USTF0",1750142343827,0.78069271,2580.3,2580.0,2.08854]
["bitfinex-derivatives","ETHF0:USTF0",1750142344136,0.78069271,2580.3,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750142344137,0.00581271,2580.3,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750142344834,0.00581271,2580.3,2580.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750142345030,0.00581271,2580.3,2580.2,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1750142345236,0.00581271,2580.3,2580.2,46.094]
["bitfinex-derivatives","ETHF0:USTF0",1750142345735,0.78068271,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142345938,0.00581271,2580.3,2579.9,8.36201841]
["bitfinex-derivatives","ETHF0:USTF0",1750142346140,0.77495,2580.1,2580.0,1.15302841]
["bitfinex-derivatives","ETHF0:USTF0",1750142346337,0.00581271,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750142346535,0.00581271,2580.3,2580.2,1.15614469]
["bitfinex-derivatives","ETHF0:USTF0",1750142346843,0.7749,2580.2,2580.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750142347138,0.78069271,2580.3,2580.1,42.87682]
["bitfinex-derivatives","ETHF0:USTF0",1750142347437,0.7749,2580.2,2580.1,43.25829539]
["bitfinex-derivatives","ETHF0:USTF0",1750142347636,5.66805525,2580.2,2580.1,41.95639539]
["bitfinex-derivatives","ETHF0:USTF0",1750142347851,5.66805525,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142348138,0.00581271,2580.3,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142348340,0.78068271,2580.3,2580.1,42.73129539]
["bitfinex-derivatives","ETHF0:USTF0",1750142348642,0.78068271,2580.3,2580.1,44.03319539]
["bitfinex-derivatives","ETHF0:USTF0",1750142349635,0.00581271,2580.3,2580.1,44.03319539]
["bitfinex-derivatives","ETHF0:USTF0",1750142350037,0.7749,2580.2,2580.1,43.25829539]
["bitfinex-derivatives","ETHF0:USTF0",1750142350437,0.78070271,2580.3,2580.1,44.03322539]
["bitfinex-derivatives","ETHF0:USTF0",1750142350638,0.78070271,2580.3,2580.2,1.93129539]
["bitfinex-derivatives","ETHF0:USTF0",1750142351241,0.78070271,2580.3,2580.2,1.15639539]
["bitfinex-derivatives","ETHF0:USTF0",1750142351441,0.7749,2580.2,2580.1,41.95639539]
["bitfinex-derivatives","ETHF0:USTF0",1750142353442,0.00581271,2580.3,2579.9,1.93138539]
["bitfinex-derivatives","ETHF0:USTF0",1750142353744,0.77496,2580.0,2579.9,1.15639539]
["bitfinex-derivatives","ETHF0:USTF0",1750142353939,0.77496,2580.0,2579.9,41.95639539]
["bitfinex-derivatives","ETHF0:USTF0",1750142354143,0.77492,2580.2,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750142354342,0.78068271,2580.3,2580.1,1.93296401]
["bitfinex-derivatives","ETHF0:USTF0",1750142354544,0.78068271,2580.3,2580.1,1.15804401]
["bitfinex-derivatives","ETHF0:USTF0",1750142354941,0.7749,2580.2,2580.1,1.15804401]
["bitfinex-derivatives","ETHF0:USTF0",1750142355146,0.77493,2580.1,2580.0,2.47484401]
["bitfinex-derivatives","ETHF0:USTF0",1750142355350,0.77493,2580.1,2580.0,2.85506483]
["bitfinex-derivatives","ETHF0:USTF0",1750142355646,0.77491,2580.2,2580.0,3.62999483]
["bitfinex-derivatives","ETHF0:USTF0",1750142355847,0.77491,2580.2,2580.1,1.15809842]
["bitfinex-derivatives","ETHF0:USTF0",1750142357648,0.77493,2580.1,2580.0,2.31322483]
["bitfinex-derivatives","ETHF0:USTF0",1750142357842,0.77492,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750142358048,0.77493,2580.1,2580.0,2.82876483]
["bitfinex-derivatives","ETHF0:USTF0",1750142358235,0.77493,2580.1,2580.0,1.53826483]
["bitfinex-derivatives","ETHF0:USTF0",1750142358543,0.77496,2580.0,2579.9,42.33826483]
["bitfinex-derivatives","ETHF0:USTF0",1750142358749,0.77496,2580.0,2579.9,41.95826855]
["bitfinex-derivatives","ETHF0:USTF0",1750142359151,0.6458,2580.1,2579.7,1.15826855]
["bitfinex-derivatives","ETHF0:USTF0",1750142359346,0.77502,2579.8,2579.7,1.15826855]
["bitfinex-derivatives","ETHF0:USTF0",1750142359552,6.23105525,2579.9,2579.6,10.78606855]
["bitfinex-derivatives","ETHF0:USTF0",1750142359553,0.77505,2579.7,2579.6,10.78606855]
["bitfinex-derivatives","ETHF0:USTF0",1750142359754,0.77505,2579.7,2579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142360148,0.77508,2579.6,2579.5,1.15826855]
["bitfinex-derivatives","ETHF0:USTF0",1750142360350,6.90915525,2579.6,2579.3,1.15826855]
["bitfinex-derivatives","ETHF0:USTF0",1750142360648,0.77514,2579.4,2579.3,41.95826855]
["bitfinex-derivatives","ETHF0:USTF0",1750142361649,0.77512,2579.5,2579.3,41.57516]
["bitfinex-derivatives","ETHF0:USTF0",1750142361842,0.77512,2579.5,2579.4,1.15786764]
["bitfinex-derivatives","ETHF0:USTF0",1750142362853,1.45319,2579.6,2579.4,1.15786764]
["bitfinex-derivatives","ETHF0:USTF0",1750142363149,3.2078,2579.8,2579.4,1.15786764]
["bitfinex-derivatives","ETHF0:USTF0",1750142363355,0.77509,2579.6,2579.5,1.15786764]
["bitfinex-derivatives","ETHF0:USTF0",1750142363547,0.77509,2579.6,2579.4,2.48226764]
["bitfinex-derivatives","ETHF0:USTF0",1750142363855,0.77509,2579.6,2579.4,3.25739764]
["bitfinex-derivatives","ETHF0:USTF0",1750142364051,0.77511,2579.5,2579.4,2.48226764]
["bitfinex-derivatives","ETHF0:USTF0",1750142364256,8.10095525,2579.8,2579.3,67.28342483]
["bitfinex-derivatives","ETHF0:USTF0",1750142364456,0.77509,2579.6,2579.5,1.158062]
["bitfinex-derivatives","ETHF0:USTF0",1750142364663,0.77491,2580.2,2579.5,35.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750142364954,0.77497,2580.0,2579.8,5.14067447]
["bitfinex-derivatives","ETHF0:USTF0",1750142365156,0.77497,2580.0,2579.9,9.50017447]
["bitfinex-derivatives","ETHF0:USTF0",1750142366054,0.77497,2580.0,2579.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750142366055,5.66812525,2580.0,2579.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750142367063,0.77497,2580.0,2579.9,7.57887447]
["bitfinex-derivatives","ETHF0:USTF0",1750142367671,0.77497,2580.0,2579.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750142367964,0.77499,2579.9,2579.8,1.15787447]
["bitfinex-derivatives","ETHF0:USTF0",1750142368363,0.77498,2580.0,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750142368563,0.77498,2580.0,2579.9,1.15883924]
["bitfinex-derivatives","ETHF0:USTF0",1750142370162,0.77494,2580.1,2579.9,1.93382924]
["bitfinex-derivatives","ETHF0:USTF0",1750142370375,3.2078,2580.2,2579.9,1.15883924]
["bitfinex-derivatives","ETHF0:USTF0",1750142370670,3.2078,2580.2,2580.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750142370671,0.77493,2580.1,2580.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750142371166,0.77499,2579.9,2579.8,8.72888783]
["bitfinex-derivatives","ETHF0:USTF0",1750142371369,0.77499,2579.9,2579.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750142371671,0.77499,2579.9,2579.8,7.57999768]
["bitfinex-derivatives","ETHF0:USTF0",1750142372169,0.77499,2579.9,2579.8,1.15899768]
["bitfinex-derivatives","ETHF0:USTF0",1750142372370,1.43769,2579.9,2579.8,1.15899768]
["bitfinex-derivatives","ETHF0:USTF0",1750142372763,0.77502,2579.8,2579.7,2.32026175]
["bitfinex-derivatives","ETHF0:USTF0",1750142372967,0.77502,2579.8,2579.7,1.54522175]
["bitfinex-derivatives","ETHF0:USTF0",1750142373564,0.77502,2579.8,2579.7,2.32027175]
["bitfinex-derivatives","ETHF0:USTF0",1750142374373,0.77502,2579.8,2579.7,1.54522175]
["bitfinex-derivatives","ETHF0:USTF0",1750142374563,0.77502,2579.8,2579.7,2.32027175]
["bitfinex-derivatives","ETHF0:USTF0",1750142374764,1.43771,2579.9,2579.7,2.32027175]
["bitfinex-derivatives","ETHF0:USTF0",1750142375063,0.77502,2579.8,2579.7,2.32027175]
["bitfinex-derivatives","ETHF0:USTF0",1750142375366,1.4377,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750142375668,0.77498,2580.0,2579.8,2.32024175]
["bitfinex-derivatives","ETHF0:USTF0",1750142375863,0.77498,2580.0,2579.9,1.15902248]
["bitfinex-derivatives","ETHF0:USTF0",1750142376566,3.98272,2580.2,2579.8,4.75302175]
["bitfinex-derivatives","ETHF0:USTF0",1750142376766,0.77494,2580.1,2580.0,1.15910531]
["bitfinex-derivatives","ETHF0:USTF0",1750142377166,0.77496,2580.0,2579.9,3.13690531]
["bitfinex-derivatives","ETHF0:USTF0",1750142377470,0.77496,2580.0,2579.9,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750142377664,0.77496,2580.0,2579.9,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1750142377970,3.2078,2580.2,2580.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750142378167,0.77493,2580.1,2580.0,1.84443221]
["bitfinex-derivatives","ETHF0:USTF0",1750142378870,0.77493,2580.1,2580.0,2.61939221]
["bitfinex-derivatives","ETHF0:USTF0",1750142379070,0.77493,2580.1,2580.0,1.84443221]
["bitfinex-derivatives","ETHF0:USTF0",1750142379274,0.77493,2580.1,2580.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750142379467,0.77493,2580.1,2580.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750142379777,0.77491,2580.2,2580.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750142379969,0.66961271,2580.3,2580.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750142379970,0.77493,2580.1,2580.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750142380172,0.66961271,2580.3,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750142380372,0.7749,2580.2,2580.1,2.32014175]
["bitfinex-derivatives","ETHF0:USTF0",1750142380569,0.00581271,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750142380873,0.78068271,2580.3,2580.2,3.60801346]
["bitfinex-derivatives","ETHF0:USTF0",1750142381073,0.00581271,2580.3,2580.2,3.60801346]
["bitfinex-derivatives","ETHF0:USTF0",1750142381261,0.00581271,2580.3,2580.2,45.17018783]
["bitfinex-derivatives","ETHF0:USTF0",1750142382672,0.77479,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750142382876,0.77479,2580.6,2580.5,1.15878348]
["bitfinex-derivatives","ETHF0:USTF0",1750142383174,0.77479,2580.6,2580.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750142383175,0.77478,2580.6,2580.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750142384673,0.77478,2580.6,2580.5,2.42563497]
["bitfinex-derivatives","ETHF0:USTF0",1750142385579,1.43657,2580.7,2580.5,2.42563497]
["bitfinex-derivatives","ETHF0:USTF0",1750142385770,0.77475,2580.7,2580.6,1.15823497]
["bitfinex-derivatives","ETHF0:USTF0",1750142385970,0.77475,2580.7,2580.6,1.80523497]
["bitfinex-derivatives","ETHF0:USTF0",1750142386573,0.77475,2580.7,2580.6,1.15823497]
["bitfinex-derivatives","ETHF0:USTF0",1750142386770,0.77478,2580.6,2580.5,1.15823497]
["bitfinex-derivatives","ETHF0:USTF0",1750142387474,0.77478,2580.6,2580.5,41.95823497]
["bitfinex-derivatives","ETHF0:USTF0",1750142387874,0.77478,2580.6,2580.5,42.73304497]
["bitfinex-derivatives","ETHF0:USTF0",1750142388178,0.77478,2580.6,2580.5,41.95823497]
["bitfinex-derivatives","ETHF0:USTF0",1750142389471,0.77478,2580.6,2580.5,42.73304497]
["bitfinex-derivatives","ETHF0:USTF0",1750142390177,0.77476,2580.7,2580.5,42.73304497]
["bitfinex-derivatives","ETHF0:USTF0",1750142390372,0.77477,2580.7,2580.5,42.73304497]
["bitfinex-derivatives","ETHF0:USTF0",1750142390679,0.77477,2580.7,2580.6,1.15823497]
["bitfinex-derivatives","ETHF0:USTF0",1750142390879,0.00581271,2580.8,2580.6,1.15823497]
["bitfinex-derivatives","ETHF0:USTF0",1750142391079,0.77475,2580.7,2580.6,1.15823497]
["bitfinex-derivatives","ETHF0:USTF0",1750142393680,0.77476,2580.7,2580.6,1.15768873]
["bitfinex-derivatives","ETHF0:USTF0",1750142394884,0.77476,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750142395686,0.77476,2580.7,2580.5,43.11983465]
["bitfinex-derivatives","ETHF0:USTF0",1750142395988,0.77476,2580.7,2580.6,1.15774667]
["bitfinex-derivatives","ETHF0:USTF0",1750142396288,0.77476,2580.7,2580.6,1.93252799]
["bitfinex-derivatives","ETHF0:USTF0",1750142396487,0.77476,2580.7,2580.6,1.93249858]
["bitfinex-derivatives","ETHF0:USTF0",1750142396677,0.77476,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750142396880,0.77476,2580.7,2580.6,1.93254334]
["bitfinex-derivatives","ETHF0:USTF0",1750142397287,0.77476,2580.7,2580.6,1.15776334]
["bitfinex-derivatives","ETHF0:USTF0",1750142397288,3.17750805,2580.7,2580.6,1.15776334]
["bitfinex-derivatives","ETHF0:USTF0",1750142397689,4.43450805,2580.7,2580.6,1.15776334]
["bitfinex-derivatives","ETHF0:USTF0",1750142398189,0.77478,2580.6,2580.5,41.95776334]
["bitfinex-derivatives","ETHF0:USTF0",1750142398690,0.77478,2580.6,2580.5,41.57481]
["bitfinex-derivatives","ETHF0:USTF0",1750142399091,0.77478,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142400783,0.77478,2580.6,2580.5,41.57481]
["bitfinex-derivatives","ETHF0:USTF0",1750142401390,0.00581271,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750142401693,2.40274805,2581.2,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750142401893,0.77467,2581.0,2580.9,1.15726485]
["bitfinex-derivatives","ETHF0:USTF0",1750142402285,0.77467,2581.0,2580.8,11.8946502]
["bitfinex-derivatives","ETHF0:USTF0",1750142402485,0.77467,2581.0,2580.9,1.15706721]
["bitfinex-derivatives","ETHF0:USTF0",1750142402686,1.44254,2581.1,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750142402887,1.44254,2581.1,2581.0,1.15728581]
["bitfinex-derivatives","ETHF0:USTF0",1750142403983,6.27844805,2581.1,2580.8,1.15728581]
["bitfinex-derivatives","ETHF0:USTF0",1750142404295,0.77478,2580.6,2580.5,1.16309852]
["bitfinex-derivatives","ETHF0:USTF0",1750142404486,3.17752805,2580.6,2580.5,1.16309852]
["bitfinex-derivatives","ETHF0:USTF0",1750142404885,0.77478,2580.6,2580.5,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142406489,0.77478,2580.6,2580.5,4.75675291]
["bitfinex-derivatives","ETHF0:USTF0",1750142406891,0.77478,2580.6,2580.5,1.54895291]
["bitfinex-derivatives","ETHF0:USTF0",1750142408292,0.77478,2580.6,2580.5,2.32376291]
["bitfinex-derivatives","ETHF0:USTF0",1750142408593,0.77476,2580.7,2580.5,3.08848054]
["bitfinex-derivatives","ETHF0:USTF0",1750142408899,0.77475,2580.7,2580.5,3.08848054]
["bitfinex-derivatives","ETHF0:USTF0",1750142409098,0.6233,2581.0,2580.5,3.08848054]
["bitfinex-derivatives","ETHF0:USTF0",1750142409290,0.6233,2581.0,2580.8,1.15985104]
["bitfinex-derivatives","ETHF0:USTF0",1750142409597,0.77469,2580.9,2580.8,1.15985104]
["bitfinex-derivatives","ETHF0:USTF0",1750142410591,0.77472,2580.8,2580.7,7.91546805]
["bitfinex-derivatives","ETHF0:USTF0",1750142411092,0.77469,2580.9,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750142411293,0.77469,2580.9,2580.8,1.54710138]
["bitfinex-derivatives","ETHF0:USTF0",1750142411493,0.77467,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750142411803,0.00581271,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750142411992,0.00581271,2581.2,2581.1,9.46305727]
["bitfinex-derivatives","ETHF0:USTF0",1750142412200,0.00581271,2581.2,2581.1,7.14363]
["bitfinex-derivatives","ETHF0:USTF0",1750142412495,0.6428,2581.7,2581.1,7.14363]
["bitfinex-derivatives","ETHF0:USTF0",1750142412496,3.8506,2581.7,2581.1,13.68709415]
["bitfinex-derivatives","ETHF0:USTF0",1750142412695,0.77449,2581.6,2581.5,1.54507815]
["bitfinex-derivatives","ETHF0:USTF0",1750142413001,3.8506,2581.7,2581.4,7.91407815]
["bitfinex-derivatives","ETHF0:USTF0",1750142413002,0.77451,2581.5,2581.4,7.91407815]
["bitfinex-derivatives","ETHF0:USTF0",1750142413596,5.66766431,2581.5,2581.4,42.34507815]
["bitfinex-derivatives","ETHF0:USTF0",1750142413801,5.66766431,2581.5,2581.4,41.95814628]
["bitfinex-derivatives","ETHF0:USTF0",1750142413997,5.66766431,2581.5,2581.4,41.95815443]
["bitfinex-derivatives","ETHF0:USTF0",1750142418405,5.66766431,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142420502,4.89315431,2581.5,2581.2,1.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1750142420709,4.5682,2581.4,2581.0,1.93279443]
["bitfinex-derivatives","ETHF0:USTF0",1750142420910,0.77461,2581.2,2581.1,1.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1750142421206,0.77461,2581.2,2581.0,45.94059443]
["bitfinex-derivatives","ETHF0:USTF0",1750142421400,4.89315431,2581.5,2581.1,1.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1750142421597,3.85641271,2581.7,2581.2,1.93274443]
["bitfinex-derivatives","ETHF0:USTF0",1750142422107,3.85641271,2581.7,2581.3,1.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1750142422301,0.77451,2581.5,2581.4,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1750142422500,0.77451,2581.5,2581.4,2.60779443]
["bitfinex-derivatives","ETHF0:USTF0",1750142423514,0.77448,2581.6,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750142423707,0.77448,2581.6,2581.5,3.24775443]
["bitfinex-derivatives","ETHF0:USTF0",1750142424010,0.77451,2581.5,2581.4,1.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1750142424209,0.77454,2581.4,2581.3,1.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1750142424507,0.77457,2581.3,2581.2,1.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1750142424800,0.77457,2581.3,2581.1,30.313]
["bitfinex-derivatives","ETHF0:USTF0",1750142424801,0.7746,2581.2,2581.1,30.313]
["bitfinex-derivatives","ETHF0:USTF0",1750142425000,0.7746,2581.2,2581.1,1.15679925]
["bitfinex-derivatives","ETHF0:USTF0",1750142426493,0.7746,2581.2,2581.1,1.93142925]
["bitfinex-derivatives","ETHF0:USTF0",1750142426698,0.7746,2581.2,2581.1,1.15679925]
["bitfinex-derivatives","ETHF0:USTF0",1750142427302,0.7746,2581.2,2581.1,1.93142925]
["bitfinex-derivatives","ETHF0:USTF0",1750142427508,0.7746,2581.2,2581.1,1.15679925]
["bitfinex-derivatives","ETHF0:USTF0",1750142430008,0.7746,2581.2,2581.1,1.93142925]
["bitfinex-derivatives","ETHF0:USTF0",1750142430211,3.80775201,2581.3,2581.1,1.93142925]
["bitfinex-derivatives","ETHF0:USTF0",1750142430509,0.7746,2581.2,2581.1,1.15679925]
["bitfinex-derivatives","ETHF0:USTF0",1750142430710,0.7746,2581.2,2581.1,1.93142925]
["bitfinex-derivatives","ETHF0:USTF0",1750142430907,2.40176201,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750142431115,0.77457,2581.3,2581.2,1.15679925]
["bitfinex-derivatives","ETHF0:USTF0",1750142431317,0.77457,2581.3,2581.2,1.93139925]
["bitfinex-derivatives","ETHF0:USTF0",1750142431507,3.17633201,2581.3,2581.2,1.15679925]
["bitfinex-derivatives","ETHF0:USTF0",1750142432211,3.17633201,2581.3,2581.2,1.93139925]
["bitfinex-derivatives","ETHF0:USTF0",1750142432816,3.17633201,2581.3,2581.2,1.15679925]
["bitfinex-derivatives","ETHF0:USTF0",1750142434710,3.17633201,2581.3,2581.2,1.93139925]
["bitfinex-derivatives","ETHF0:USTF0",1750142435513,3.17632201,2581.4,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750142435813,3.17632201,2581.4,2581.3,1.15791077]
["bitfinex-derivatives","ETHF0:USTF0",1750142436517,3.17632201,2581.4,2581.3,1.93248077]
["bitfinex-derivatives","ETHF0:USTF0",1750142436918,2.40176201,2581.4,2581.3,1.93248077]
["bitfinex-derivatives","ETHF0:USTF0",1750142437419,2.40176201,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750142437715,2.40176201,2581.4,2581.1,1.15881892]
["bitfinex-derivatives","ETHF0:USTF0",1750142437716,0.7746,2581.2,2581.1,1.15881892]
["bitfinex-derivatives","ETHF0:USTF0",1750142438020,0.77469,2580.9,2580.8,1.15881892]
["bitfinex-derivatives","ETHF0:USTF0",1750142438314,0.77472,2580.8,2580.7,1.15881892]
["bitfinex-derivatives","ETHF0:USTF0",1750142438510,7.73968201,2580.8,2580.7,1.15881892]
["bitfinex-derivatives","ETHF0:USTF0",1750142438711,1.45564,2581.1,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750142438911,1.45564,2581.1,2581.0,1.93403657]
["bitfinex-derivatives","ETHF0:USTF0",1750142439107,1.45564,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750142439312,1.45564,2581.1,2581.0,1.54507815]
["bitfinex-derivatives","ETHF0:USTF0",1750142439509,0.681,2581.1,2581.0,2.31973815]
["bitfinex-derivatives","ETHF0:USTF0",1750142439816,0.77457,2581.3,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750142440009,1.45177,2581.3,2581.2,1.15930604]
["bitfinex-derivatives","ETHF0:USTF0",1750142440213,0.6772,2581.3,2581.2,1.93390604]
["bitfinex-derivatives","ETHF0:USTF0",1750142440414,0.6772,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750142440715,0.6772,2581.3,2581.2,2.32034139]
["bitfinex-derivatives","ETHF0:USTF0",1750142441519,0.77456,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750142441815,0.77456,2581.4,2581.3,1.54614847]
["bitfinex-derivatives","ETHF0:USTF0",1750142443120,0.77457,2581.3,2581.2,1.54614847]
["bitfinex-derivatives","ETHF0:USTF0",1750142445720,0.77457,2581.3,2581.2,2.32074847]
["bitfinex-derivatives","ETHF0:USTF0",1750142446525,0.77455,2581.4,2581.2,2.32074847]
["bitfinex-derivatives","ETHF0:USTF0",1750142446818,0.77455,2581.4,2581.3,1.54614847]
["bitfinex-derivatives","ETHF0:USTF0",1750142447617,0.672,2581.6,2581.3,1.54614847]
["bitfinex-derivatives","ETHF0:USTF0",1750142447618,0.00581271,2581.7,2581.3,6.54614847]
["bitfinex-derivatives","ETHF0:USTF0",1750142447920,0.00581271,2581.7,2581.6,3.09257415]
["bitfinex-derivatives","ETHF0:USTF0",1750142448220,0.00581271,2581.7,2581.6,51.08528]
["bitfinex-derivatives","ETHF0:USTF0",1750142449124,0.00581271,2581.7,2581.6,52.97608]
["bitfinex-derivatives","ETHF0:USTF0",1750142449821,0.00581271,2581.7,2581.6,55.29010189]
["bitfinex-derivatives","ETHF0:USTF0",1750142450418,0.00581271,2581.7,2581.6,53.25382189]
["bitfinex-derivatives","ETHF0:USTF0",1750142450613,0.78026271,2581.7,2581.6,49.41702189]
["bitfinex-derivatives","ETHF0:USTF0",1750142450822,0.78026271,2581.7,2581.6,48.64555579]
["bitfinex-derivatives","ETHF0:USTF0",1750142451024,0.78026271,2581.7,2581.6,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1750142451223,0.78026271,2581.7,2581.6,48.26006209]
["bitfinex-derivatives","ETHF0:USTF0",1750142454030,0.78026271,2581.7,2581.6,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1750142456132,0.78026271,2581.7,2581.6,48.2595287]
["bitfinex-derivatives","ETHF0:USTF0",1750142456326,0.78026271,2581.7,2581.6,48.25958302]
["bitfinex-derivatives","ETHF0:USTF0",1750142456526,0.78026271,2581.7,2581.6,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1750142456735,0.78026271,2581.7,2581.6,48.25955015]
["bitfinex-derivatives","ETHF0:USTF0",1750142457934,0.77448,2581.6,2581.5,1.15655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142458136,0.77451,2581.5,2581.4,1.15655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142458434,5.66505221,2581.5,2581.4,1.15655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142458631,5.66505221,2581.5,2581.2,1.15655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142458632,0.77454,2581.4,2581.2,1.15655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142458825,0.77466,2581.0,2580.9,1.15655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142459026,3.98246,2581.0,2580.9,1.15655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142459226,0.77469,2580.9,2580.8,1.15655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142459532,0.77469,2580.9,2580.7,1.15655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142459533,0.77472,2580.8,2580.7,1.15655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142459933,3.46542,2580.8,2580.7,1.15655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142460533,0.77475,2580.7,2580.6,41.95655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142461724,2.6907,2580.8,2580.6,41.95655015]
["bitfinex-derivatives","ETHF0:USTF0",1750142461725,0.6786,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750142461926,2.035,2581.1,2580.7,4.36435015]
["bitfinex-derivatives","ETHF0:USTF0",1750142462236,2.035,2581.1,2581.0,1.93159843]
["bitfinex-derivatives","ETHF0:USTF0",1750142462422,2.035,2581.1,2580.9,1.54255579]
["bitfinex-derivatives","ETHF0:USTF0",1750142462622,2.80963,2581.1,2581.0,1.15661127]
["bitfinex-derivatives","ETHF0:USTF0",1750142462928,2.035,2581.1,2581.0,1.93127127]
["bitfinex-derivatives","ETHF0:USTF0",1750142463129,3.98239,2581.3,2581.0,1.93127127]
["bitfinex-derivatives","ETHF0:USTF0",1750142463326,3.98239,2581.3,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750142464038,2.035,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750142464339,2.035,2581.5,2581.2,2.44511127]
["bitfinex-derivatives","ETHF0:USTF0",1750142464539,3.98806271,2581.7,2581.5,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750142465532,0.77448,2581.6,2581.4,1.93113127]
["bitfinex-derivatives","ETHF0:USTF0",1750142465836,0.77448,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750142466037,3.98808271,2581.7,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750142466236,0.77448,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750142466537,0.77448,2581.6,2581.4,1.93114127]
["bitfinex-derivatives","ETHF0:USTF0",1750142466940,0.77448,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750142467139,3.98808271,2581.7,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750142467341,0.77448,2581.6,2581.4,1.93113127]
["bitfinex-derivatives","ETHF0:USTF0",1750142467644,4.89054221,2581.5,2581.2,1.54255579]
["bitfinex-derivatives","ETHF0:USTF0",1750142467840,3.21361271,2581.7,2581.1,1.15646573]
["bitfinex-derivatives","ETHF0:USTF0",1750142468034,0.78027271,2581.7,2581.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750142468343,0.78027271,2581.7,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750142468740,0.00581271,2581.7,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750142469242,0.00581271,2581.7,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750142469443,0.00581271,2581.7,2581.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750142469646,0.00581271,2581.7,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750142469847,0.78027271,2581.7,2581.5,3.25925573]
["bitfinex-derivatives","ETHF0:USTF0",1750142470037,0.77448,2581.6,2581.5,3.25925573]
["bitfinex-derivatives","ETHF0:USTF0",1750142470337,0.77448,2581.6,2581.5,1.15646573]
["bitfinex-derivatives","ETHF0:USTF0",1750142471238,0.77448,2581.6,2581.5,1.93097573]
["bitfinex-derivatives","ETHF0:USTF0",1750142471543,0.77448,2581.6,2581.5,1.15646573]
["bitfinex-derivatives","ETHF0:USTF0",1750142471740,0.78027271,2581.7,2581.5,1.93095573]
["bitfinex-derivatives","ETHF0:USTF0",1750142472137,0.00581271,2581.7,2581.5,1.93095573]
["bitfinex-derivatives","ETHF0:USTF0",1750142472337,0.00581271,2581.7,2581.5,3.29915573]
["bitfinex-derivatives","ETHF0:USTF0",1750142472546,0.77448,2581.6,2581.5,3.29915573]
["bitfinex-derivatives","ETHF0:USTF0",1750142472737,0.78027271,2581.7,2581.5,3.29915573]
["bitfinex-derivatives","ETHF0:USTF0",1750142473047,0.77448,2581.6,2581.5,3.29915573]
["bitfinex-derivatives","ETHF0:USTF0",1750142473240,0.77448,2581.6,2581.5,1.15646573]
["bitfinex-derivatives","ETHF0:USTF0",1750142473435,0.78027271,2581.7,2581.5,1.93097573]
["bitfinex-derivatives","ETHF0:USTF0",1750142473645,0.78027271,2581.7,2581.6,1.15649933]
["bitfinex-derivatives","ETHF0:USTF0",1750142473845,0.78027271,2581.7,2581.6,1.93097933]
["bitfinex-derivatives","ETHF0:USTF0",1750142474036,0.00581271,2581.7,2581.6,1.93097933]
["bitfinex-derivatives","ETHF0:USTF0",1750142475354,0.00581271,2581.7,2581.6,41.57448]
["bitfinex-derivatives","ETHF0:USTF0",1750142475540,0.00581271,2581.7,2581.6,43.11703579]
["bitfinex-derivatives","ETHF0:USTF0",1750142476245,0.00581271,2581.7,2581.6,41.57448]
["bitfinex-derivatives","ETHF0:USTF0",1750142476442,0.00581271,2581.7,2581.6,43.11703579]
["bitfinex-derivatives","ETHF0:USTF0",1750142478050,0.00581271,2581.7,2581.6,43.80373579]
["bitfinex-derivatives","ETHF0:USTF0",1750142478942,0.77433,2582.1,2581.6,46.4867]
["bitfinex-derivatives","ETHF0:USTF0",1750142479150,3.2078,2582.3,2582.0,1.93074763]
["bitfinex-derivatives","ETHF0:USTF0",1750142479151,0.77432,2582.2,2582.0,1.93074763]
["bitfinex-derivatives","ETHF0:USTF0",1750142479355,0.77433,2582.1,2582.0,1.15639763]
["bitfinex-derivatives","ETHF0:USTF0",1750142479943,0.77436,2582.0,2581.9,1.15639763]
["bitfinex-derivatives","ETHF0:USTF0",1750142480248,0.77432,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142480550,3.98208,2582.3,2582.0,1.15644394]
["bitfinex-derivatives","ETHF0:USTF0",1750142480849,0.6688,2582.4,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750142481040,0.77429,2582.3,2582.1,1.93075394]
["bitfinex-derivatives","ETHF0:USTF0",1750142481945,0.77429,2582.3,2582.1,1.15644394]
["bitfinex-derivatives","ETHF0:USTF0",1750142482547,0.77428,2582.3,2582.1,1.93074394]
["bitfinex-derivatives","ETHF0:USTF0",1750142483053,0.77428,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750142483346,4.65086,2582.4,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750142483649,0.77427,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750142484544,0.77427,2582.3,2582.0,3.85064394]
["bitfinex-derivatives","ETHF0:USTF0",1750142484545,0.77427,2582.3,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750142484741,0.77433,2582.1,2582.0,2.52254394]
["bitfinex-derivatives","ETHF0:USTF0",1750142484945,0.77433,2582.1,2582.0,1.83584394]
["bitfinex-derivatives","ETHF0:USTF0",1750142485444,0.77433,2582.1,2582.0,2.61020394]
["bitfinex-derivatives","ETHF0:USTF0",1750142486150,0.77432,2582.2,2582.0,2.61018394]
["bitfinex-derivatives","ETHF0:USTF0",1750142486453,0.77432,2582.2,2582.0,1.83584394]
["bitfinex-derivatives","ETHF0:USTF0",1750142487254,0.77432,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750142487454,5.66483221,2582.3,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750142487653,0.7743,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750142487850,0.77433,2582.1,2582.0,1.15644394]
["bitfinex-derivatives","ETHF0:USTF0",1750142488055,0.77439,2581.9,2581.8,1.16225665]
["bitfinex-derivatives","ETHF0:USTF0",1750142488256,0.77439,2581.9,2581.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142488257,5.66493221,2581.9,2581.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142488753,0.6546,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750142489250,1.42896,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750142489450,0.6546,2582.0,2581.9,1.93083394]
["bitfinex-derivatives","ETHF0:USTF0",1750142489847,2.035,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750142490349,2.035,2582.3,2582.2,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750142491455,2.035,2582.3,2582.2,8.23057141]
["bitfinex-derivatives","ETHF0:USTF0",1750142491650,2.035,2582.3,2582.2,9.53227141]
["bitfinex-derivatives","ETHF0:USTF0",1750142492157,2.035,2582.3,2582.2,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1750142492950,2.035,2582.3,2582.2,9.9188635]
["bitfinex-derivatives","ETHF0:USTF0",1750142494258,2.035,2582.3,2582.2,8.6171635]
["bitfinex-derivatives","ETHF0:USTF0",1750142495657,0.6761,2582.6,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750142495858,0.77421,2582.5,2582.4,1.15617215]
["bitfinex-derivatives","ETHF0:USTF0",1750142496056,0.77421,2582.5,2582.4,1.93041215]
["bitfinex-derivatives","ETHF0:USTF0",1750142496760,1.4503,2582.6,2582.4,1.93041215]
["bitfinex-derivatives","ETHF0:USTF0",1750142496956,3.84971498,2582.6,2582.4,1.93041215]
["bitfinex-derivatives","ETHF0:USTF0",1750142497461,3.07551498,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750142497676,2.39941498,2582.8,2582.7,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750142497962,2.80906,2583.1,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750142498150,2.80906,2583.1,2582.9,1.15563022]
["bitfinex-derivatives","ETHF0:USTF0",1750142498358,2.80905,2583.1,2582.9,42.72970022]
["bitfinex-derivatives","ETHF0:USTF0",1750142498666,0.77405,2583.1,2582.9,42.72970022]
["bitfinex-derivatives","ETHF0:USTF0",1750142499249,0.774,2583.2,2582.9,41.95563022]
["bitfinex-derivatives","ETHF0:USTF0",1750142499463,4.66348,2583.3,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750142499961,3.8895,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750142500162,8.69941498,2583.6,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750142500163,3.2078,2583.6,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750142500663,0.77394,2583.4,2583.3,1.15563022]
["bitfinex-derivatives","ETHF0:USTF0",1750142500852,1.3466,2583.5,2583.2,1.16144293]
["bitfinex-derivatives","ETHF0:USTF0",1750142501055,9.53440519,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142501249,4.65107,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142501449,1.44327,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142502257,2.81277,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142504463,1.44327,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142505170,0.6693,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142505359,1.44327,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142505661,0.6693,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142505959,0.6693,2583.3,2583.2,0.77981271]
["bitfinex-derivatives","ETHF0:USTF0",1750142506356,1.46088,2583.6,2583.2,5.21451271]
["bitfinex-derivatives","ETHF0:USTF0",1750142506561,1.46088,2583.6,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750142507363,0.687,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750142509052,1.46088,2583.6,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750142509366,0.77392,2583.5,2583.3,8.13593022]
["bitfinex-derivatives","ETHF0:USTF0",1750142509761,1.46089,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750142510064,3.98163,2583.8,2583.6,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750142510259,4.63113,2583.8,2583.6,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750142510459,4.63115,2583.8,2583.4,2.52893022]
["bitfinex-derivatives","ETHF0:USTF0",1750142510761,0.77386,2583.7,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750142511267,4.63113,2583.8,2583.6,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750142511472,0.77385,2583.7,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750142511966,0.77385,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750142512367,0.77385,2583.7,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750142513263,3.96963,2583.7,2583.3,1.15563022]
["bitfinex-derivatives","ETHF0:USTF0",1750142513567,0.77396,2583.4,2583.2,11.43822293]
["bitfinex-derivatives","ETHF0:USTF0",1750142513759,0.6329,2583.3,2583.2,10.28259271]
["bitfinex-derivatives","ETHF0:USTF0",1750142514668,0.77389,2583.6,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750142514869,1.43139,2583.6,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750142515068,1.43139,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750142515369,1.43139,2583.6,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750142516363,0.6575,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750142517869,1.43138,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750142518069,1.43138,2583.6,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750142519166,1.43138,2583.6,2583.4,1.92955022]
["bitfinex-derivatives","ETHF0:USTF0",1750142521173,0.77391,2583.5,2583.4,1.92955022]
["bitfinex-derivatives","ETHF0:USTF0",1750142521374,1.4314,2583.6,2583.4,1.92955022]
["bitfinex-derivatives","ETHF0:USTF0",1750142521776,0.6575,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750142522077,0.6575,2583.6,2583.4,1.15563022]
["bitfinex-derivatives","ETHF0:USTF0",1750142522271,0.6575,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750142522471,1.43139,2583.6,2583.4,1.92955022]
["bitfinex-derivatives","ETHF0:USTF0",1750142522671,0.77391,2583.5,2583.4,1.15563022]
["bitfinex-derivatives","ETHF0:USTF0",1750142522976,3.1718593,2583.5,2583.4,1.15563022]
["bitfinex-derivatives","ETHF0:USTF0",1750142523166,2.3979493,2583.5,2583.4,1.92957022]
["bitfinex-derivatives","ETHF0:USTF0",1750142523367,2.3979493,2583.5,2583.4,1.92913217]
["bitfinex-derivatives","ETHF0:USTF0",1750142523575,3.1718593,2583.5,2583.4,1.15519217]
["bitfinex-derivatives","ETHF0:USTF0",1750142524174,3.1718593,2583.5,2583.3,2.31551287]
["bitfinex-derivatives","ETHF0:USTF0",1750142524478,2.3979493,2583.5,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750142524781,2.3979493,2583.5,2583.3,1.54156287]
["bitfinex-derivatives","ETHF0:USTF0",1750142524782,3.1718593,2583.5,2583.3,1.54156287]
["bitfinex-derivatives","ETHF0:USTF0",1750142525276,3.1718593,2583.5,2583.4,2.31550287]
["bitfinex-derivatives","ETHF0:USTF0",1750142525470,2.3979493,2583.5,2583.4,2.31550287]
["bitfinex-derivatives","ETHF0:USTF0",1750142526176,3.2078,2583.8,2583.4,1.54156287]
["bitfinex-derivatives","ETHF0:USTF0",1750142526381,4.61863,2583.8,2583.6,1.93055082]
["bitfinex-derivatives","ETHF0:USTF0",1750142526873,4.61863,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750142527075,4.61863,2583.8,2583.7,1.93055082]
["bitfinex-derivatives","ETHF0:USTF0",1750142527273,4.61863,2583.8,2583.7,1.15670082]
["bitfinex-derivatives","ETHF0:USTF0",1750142527474,4.61863,2583.8,2583.7,1.93055082]
["bitfinex-derivatives","ETHF0:USTF0",1750142527778,4.61862,2583.8,2583.7,1.93055082]
["bitfinex-derivatives","ETHF0:USTF0",1750142527974,4.61862,2583.8,2583.7,1.15670082]
["bitfinex-derivatives","ETHF0:USTF0",1750142528873,3.8448,2583.8,2583.7,1.93055082]
["bitfinex-derivatives","ETHF0:USTF0",1750142529069,3.8448,2583.8,2583.7,2.31541287]
["bitfinex-derivatives","ETHF0:USTF0",1750142529270,3.8448,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750142530481,0.637,2583.8,2583.7,9.38187189]
["bitfinex-derivatives","ETHF0:USTF0",1750142530880,3.1716993,2584.1,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750142531186,0.77376,2584.0,2583.8,1.54317978]
["bitfinex-derivatives","ETHF0:USTF0",1750142531382,3.8201993,2584.1,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750142531679,0.77376,2584.0,2583.9,1.15746063]
["bitfinex-derivatives","ETHF0:USTF0",1750142531879,5.1627993,2584.1,2583.9,1.93124063]
["bitfinex-derivatives","ETHF0:USTF0",1750142532179,5.1627993,2584.1,2584.0,1.15746063]
["bitfinex-derivatives","ETHF0:USTF0",1750142532380,5.1627993,2584.1,2583.9,1.93124063]
["bitfinex-derivatives","ETHF0:USTF0",1750142532580,2.3979493,2584.1,2584.0,1.15746063]
["bitfinex-derivatives","ETHF0:USTF0",1750142532779,0.6294,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750142533083,10.94904486,2584.9,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750142533084,2.34532578,2584.9,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750142533286,3.0273493,2584.8,2584.6,2.31587448]
["bitfinex-derivatives","ETHF0:USTF0",1750142533579,3.8008693,2584.8,2584.7,1.15541233]
["bitfinex-derivatives","ETHF0:USTF0",1750142533975,0.77355,2584.7,2584.6,1.15541233]
["bitfinex-derivatives","ETHF0:USTF0",1750142534175,0.77358,2584.6,2584.5,1.15541233]
["bitfinex-derivatives","ETHF0:USTF0",1750142534376,3.1715393,2584.6,2584.4,1.15541233]
["bitfinex-derivatives","ETHF0:USTF0",1750142534578,3.1715393,2584.6,2584.5,1.15541233]
["bitfinex-derivatives","ETHF0:USTF0",1750142534881,6.3793393,2584.6,2584.5,1.15541233]
["bitfinex-derivatives","ETHF0:USTF0",1750142535087,1.93406,2584.5,2584.1,1.15552012]
["bitfinex-derivatives","ETHF0:USTF0",1750142535381,5.6057493,2584.2,2583.7,1.54229448]
["bitfinex-derivatives","ETHF0:USTF0",1750142535575,2.3979493,2583.8,2583.4,1.54229448]
["bitfinex-derivatives","ETHF0:USTF0",1750142535778,2.3979493,2583.5,2583.2,1.54810719]
["bitfinex-derivatives","ETHF0:USTF0",1750142535976,2.3979493,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142536375,3.1719193,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142536576,4.5080193,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142537087,6.99479107,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142537980,2.11007,2583.3,2583.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142543099,0.77415,2582.7,2582.6,1.54229448]
["bitfinex-derivatives","ETHF0:USTF0",1750142543291,0.77418,2582.6,2582.5,4.75009448]
["bitfinex-derivatives","ETHF0:USTF0",1750142543491,0.77418,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142543788,1.41208,2583.0,2582.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750142543990,0.6762,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142544289,0.77405,2583.1,2582.8,10.27191]
["bitfinex-derivatives","ETHF0:USTF0",1750142544693,0.77405,2583.1,2582.8,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750142544898,1.45022,2583.2,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750142545093,0.77403,2583.1,2582.9,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750142546099,0.77403,2583.1,2582.8,13.80239448]
["bitfinex-derivatives","ETHF0:USTF0",1750142546299,0.77409,2582.9,2582.8,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750142546599,0.77409,2582.9,2582.8,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750142546792,5.56092107,2583.2,2582.8,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750142546995,0.77408,2583.0,2582.8,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750142547599,0.77409,2582.9,2582.8,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750142547794,5.56092107,2583.2,2582.8,7.70791]
["bitfinex-derivatives","ETHF0:USTF0",1750142548000,0.77406,2583.0,2582.8,7.70791]
["bitfinex-derivatives","ETHF0:USTF0",1750142548391,0.77409,2582.9,2582.8,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750142548604,0.77409,2582.9,2582.8,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750142548797,0.77409,2582.9,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142548998,0.77412,2582.8,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142549302,0.77411,2582.9,2582.7,0.77995271]
["bitfinex-derivatives","ETHF0:USTF0",1750142549699,1.2948,2583.0,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142550005,0.77411,2582.9,2582.7,0.77994271]
["bitfinex-derivatives","ETHF0:USTF0",1750142550500,0.6762,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142550704,0.77398,2583.3,2583.1,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1750142550904,0.77396,2583.4,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750142551103,1.45014,2583.5,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750142551406,1.45014,2583.5,2583.3,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750142551701,0.00581,2583.5,2583.4,7.06394]
["bitfinex-derivatives","ETHF0:USTF0",1750142551905,0.00581,2583.5,2583.4,8.32524]
["bitfinex-derivatives","ETHF0:USTF0",1750142552107,0.00581,2583.5,2583.4,13.32524]
["bitfinex-derivatives","ETHF0:USTF0",1750142552296,0.00581,2583.5,2583.4,54.12524]
["bitfinex-derivatives","ETHF0:USTF0",1750142552504,0.00581,2583.5,2583.4,55.66753448]
["bitfinex-derivatives","ETHF0:USTF0",1750142553301,0.00581,2583.5,2583.4,54.12524]
["bitfinex-derivatives","ETHF0:USTF0",1750142553507,0.00581,2583.5,2583.4,55.66753448]
["bitfinex-derivatives","ETHF0:USTF0",1750142554509,0.00581,2583.5,2583.4,50.66753448]
["bitfinex-derivatives","ETHF0:USTF0",1750142558606,0.77972,2583.5,2583.4,43.60359448]
["bitfinex-derivatives","ETHF0:USTF0",1750142558915,2.40400415,2583.5,2583.4,41.57394]
["bitfinex-derivatives","ETHF0:USTF0",1750142559411,0.00581,2583.5,2583.4,41.57394]
["bitfinex-derivatives","ETHF0:USTF0",1750142560212,0.00581,2583.5,2583.4,42.84314]
["bitfinex-derivatives","ETHF0:USTF0",1750142560918,0.00581,2583.5,2583.4,45.24133415]
["bitfinex-derivatives","ETHF0:USTF0",1750142561116,0.00581,2583.5,2583.4,46.78362863]
["bitfinex-derivatives","ETHF0:USTF0",1750142562313,2.035,2584.7,2583.4,46.78362863]
["bitfinex-derivatives","ETHF0:USTF0",1750142562523,6.28769415,2584.3,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750142562710,2.39819415,2584.1,2583.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750142562916,0.77377,2584.0,2583.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750142563520,0.77377,2584.0,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750142563819,3.17194415,2584.1,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750142564017,0.77376,2584.0,2583.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750142564224,2.39819415,2583.9,2583.6,1.54229448]
["bitfinex-derivatives","ETHF0:USTF0",1750142564520,2.39819415,2583.7,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750142564721,2.39819415,2583.7,2583.6,7.06286]
["bitfinex-derivatives","ETHF0:USTF0",1750142565016,0.77388,2583.6,2583.4,67.05222448]
["bitfinex-derivatives","ETHF0:USTF0",1750142565215,0.77388,2583.6,2583.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750142565918,0.77387,2583.7,2583.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750142566411,2.39819415,2583.6,2583.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750142566609,2.39819415,2583.6,2583.4,42.34229448]
["bitfinex-derivatives","ETHF0:USTF0",1750142566610,0.77391,2583.5,2583.4,42.34229448]
["bitfinex-derivatives","ETHF0:USTF0",1750142566820,0.77394,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142567021,3.17213415,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142568112,2.39819415,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142568320,3.17213415,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142569823,2.39819415,2583.4,2583.3,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1750142570623,0.77393,2583.5,2583.3,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1750142571818,0.77386,2583.7,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750142572015,0.77386,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142572423,0.77386,2583.7,2583.6,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1750142572616,0.624,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750142574315,0.77385,2583.7,2583.5,8.60018448]
["bitfinex-derivatives","ETHF0:USTF0",1750142574921,3.79603415,2583.8,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750142575323,0.77385,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750142576022,3.79603415,2583.8,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750142578425,3.79603415,2583.8,2583.6,2.31617448]
["bitfinex-derivatives","ETHF0:USTF0",1750142580528,0.77385,2583.7,2583.6,2.31617448]
["bitfinex-derivatives","ETHF0:USTF0",1750142580825,3.79602415,2583.8,2583.6,2.31617448]
["bitfinex-derivatives","ETHF0:USTF0",1750142581224,0.624,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750142581527,2.035,2584.3,2584.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750142581718,0.6705,2584.2,2583.9,7.82481806]
["bitfinex-derivatives","ETHF0:USTF0",1750142581915,0.6705,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750142582332,3.2078,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750142582827,1.44408,2584.6,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750142583024,0.6705,2584.6,2584.4,2.31442806]
["bitfinex-derivatives","ETHF0:USTF0",1750142583229,0.6705,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750142583828,3.98133,2584.8,2584.4,1.54081806]
["bitfinex-derivatives","ETHF0:USTF0",1750142583829,5.60599415,2584.8,2584.4,1.54081806]
["bitfinex-derivatives","ETHF0:USTF0",1750142584028,5.60599415,2584.8,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750142584224,3.17165415,2585.0,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750142584430,3.17165415,2585.0,2584.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1750142584624,3.17165415,2585.0,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750142585129,3.8596,2585.2,2584.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1750142585130,3.17172415,2584.8,2584.6,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1750142585329,2.39819415,2584.8,2584.4,1.54081806]
["bitfinex-derivatives","ETHF0:USTF0",1750142585527,2.39819415,2584.6,2584.4,8.59743806]
["bitfinex-derivatives","ETHF0:USTF0",1750142585829,2.39819415,2584.6,2584.5,41.57361]
["bitfinex-derivatives","ETHF0:USTF0",1750142586023,0.6518,2584.7,2584.5,41.57361]
["bitfinex-derivatives","ETHF0:USTF0",1750142587227,1.42536,2584.7,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142587433,2.39819415,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142587930,2.39819415,2584.6,2584.5,41.57361]
["bitfinex-derivatives","ETHF0:USTF0",1750142588531,2.39819415,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142589132,2.39819415,2584.6,2584.5,41.57361]
["bitfinex-derivatives","ETHF0:USTF0",1750142589534,0.6518,2584.7,2584.5,41.57361]
["bitfinex-derivatives","ETHF0:USTF0",1750142589827,3.04999415,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750142590032,0.7735,2584.9,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750142590334,3.17169415,2584.9,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750142590535,3.17169415,2584.9,2584.5,65.98]
["bitfinex-derivatives","ETHF0:USTF0",1750142590731,0.77352,2584.8,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750142591035,0.77358,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142591334,0.77359,2584.6,2584.4,7.05564]
["bitfinex-derivatives","ETHF0:USTF0",1750142591534,2.39819415,2584.5,2584.4,7.05564]
["bitfinex-derivatives","ETHF0:USTF0",1750142591736,2.39819415,2584.5,2584.4,47.85564]
["bitfinex-derivatives","ETHF0:USTF0",1750142592429,3.17176415,2584.7,2584.4,47.85564]
["bitfinex-derivatives","ETHF0:USTF0",1750142592931,2.39819415,2584.9,2584.4,47.082]
["bitfinex-derivatives","ETHF0:USTF0",1750142593134,3.17169415,2584.9,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750142593731,3.17169415,2584.9,2584.5,25.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750142593732,0.77352,2584.8,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750142593937,0.77352,2584.8,2584.6,2.13026]
["bitfinex-derivatives","ETHF0:USTF0",1750142594439,0.77355,2584.7,2584.5,24.69359]
["bitfinex-derivatives","ETHF0:USTF0",1750142596137,5.55148321,2585.0,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750142596338,0.77355,2584.7,2584.5,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1750142596534,0.77355,2584.7,2584.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1750142596836,0.77354,2584.8,2584.6,7.05558]
["bitfinex-derivatives","ETHF0:USTF0",1750142597228,0.77355,2584.7,2584.6,7.05558]
["bitfinex-derivatives","ETHF0:USTF0",1750142597434,0.77355,2584.7,2584.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1750142598535,0.77355,2584.7,2584.6,7.05558]
["bitfinex-derivatives","ETHF0:USTF0",1750142598947,0.77355,2584.7,2584.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1750142599833,0.83901447,2584.8,2584.6,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1750142600033,0.06547447,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750142600234,0.83899447,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750142600537,0.77352,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750142601129,0.77352,2584.8,2584.6,31.64736]
["bitfinex-derivatives","ETHF0:USTF0",1750142601333,0.77358,2584.6,2584.5,1.14891883]
["bitfinex-derivatives","ETHF0:USTF0",1750142601533,0.77357,2584.7,2584.5,32.11250883]
["bitfinex-derivatives","ETHF0:USTF0",1750142601939,0.77358,2584.6,2584.5,1.92250883]
["bitfinex-derivatives","ETHF0:USTF0",1750142602144,0.77358,2584.6,2584.5,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750142602342,0.77358,2584.6,2584.5,30.96361]
["bitfinex-derivatives","ETHF0:USTF0",1750142603142,0.77361,2584.5,2584.4,41.94891883]
["bitfinex-derivatives","ETHF0:USTF0",1750142603440,0.77364,2584.4,2584.3,8.07531883]
["bitfinex-derivatives","ETHF0:USTF0",1750142603637,0.77364,2584.4,2584.3,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750142603843,1.40644,2584.4,2584.3,47.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750142604337,1.40644,2584.4,2584.3,48.87531883]
["bitfinex-derivatives","ETHF0:USTF0",1750142604544,1.40644,2584.4,2584.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750142604738,2.74614,2584.4,2584.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1750142606541,1.40645,2584.4,2584.1,48.22973154]
["bitfinex-derivatives","ETHF0:USTF0",1750142606841,0.6328,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750142607438,0.6788,2584.7,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750142607636,1.3392,2584.7,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750142607838,0.7736,2584.6,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750142608442,0.77361,2584.5,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750142608836,0.77361,2584.5,2584.3,4.35671883]
["bitfinex-derivatives","ETHF0:USTF0",1750142609240,0.77364,2584.4,2584.3,1.14891883]
["bitfinex-derivatives","ETHF0:USTF0",1750142609439,0.77367,2584.3,2584.2,1.54081806]
["bitfinex-derivatives","ETHF0:USTF0",1750142609639,0.7737,2584.2,2584.1,11.02943077]
["bitfinex-derivatives","ETHF0:USTF0",1750142609841,0.7737,2584.2,2584.1,10.64238121]
["bitfinex-derivatives","ETHF0:USTF0",1750142610143,0.7737,2584.2,2584.1,51.44238121]
["bitfinex-derivatives","ETHF0:USTF0",1750142610335,5.51751908,2585.0,2584.1,79.08059592]
["bitfinex-derivatives","ETHF0:USTF0",1750142610533,0.7736,2584.6,2584.5,1.92682014]
["bitfinex-derivatives","ETHF0:USTF0",1750142610739,8.08578321,2584.7,2584.4,1.53761352]
["bitfinex-derivatives","ETHF0:USTF0",1750142610944,0.77364,2584.4,2584.3,1.15328357]
["bitfinex-derivatives","ETHF0:USTF0",1750142611142,0.77367,2584.3,2584.2,1.15328357]
["bitfinex-derivatives","ETHF0:USTF0",1750142611343,1.40917,2584.3,2584.2,1.15328357]
["bitfinex-derivatives","ETHF0:USTF0",1750142611639,0.7737,2584.2,2584.1,45.55122623]
["bitfinex-derivatives","ETHF0:USTF0",1750142612950,0.7737,2584.2,2584.1,42.34342623]
["bitfinex-derivatives","ETHF0:USTF0",1750142613342,0.7737,2584.2,2584.1,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142614143,0.7737,2584.2,2584.1,1.15997395]
["bitfinex-derivatives","ETHF0:USTF0",1750142614352,5.65168321,2584.2,2584.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142614744,6.93708321,2584.2,2584.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142615445,10.14488321,2584.2,2584.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142615650,0.77379,2583.9,2583.8,4.36196124]
["bitfinex-derivatives","ETHF0:USTF0",1750142615948,0.77379,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142618151,0.77385,2583.7,2583.6,1.15997395]
["bitfinex-derivatives","ETHF0:USTF0",1750142619253,0.77385,2583.7,2583.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142621666,2.08815,2583.7,2583.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142622459,1.93472,2583.6,2583.1,4.36196124]
["bitfinex-derivatives","ETHF0:USTF0",1750142622759,1.93472,2583.6,2582.9,1.15416124]
["bitfinex-derivatives","ETHF0:USTF0",1750142622760,0.77406,2583.0,2582.9,1.15416124]
["bitfinex-derivatives","ETHF0:USTF0",1750142622968,0.77406,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142625362,2.035,2583.4,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142625560,0.77404,2583.1,2582.9,2.70747]
["bitfinex-derivatives","ETHF0:USTF0",1750142625764,0.77404,2583.1,2583.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750142625959,0.77398,2583.3,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750142626266,2.035,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750142626662,2.035,2583.4,2583.3,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1750142628370,2.035,2583.4,2583.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1750142628765,0.77391,2583.5,2583.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1750142629264,0.77391,2583.5,2583.3,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1750142629574,0.77391,2583.5,2583.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1750142630073,0.77391,2583.5,2583.3,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1750142630271,0.77394,2583.4,2583.3,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1750142632273,0.77392,2583.5,2583.3,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1750142632463,0.77394,2583.4,2583.3,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1750142634669,0.77392,2583.5,2583.1,4.35967205]
["bitfinex-derivatives","ETHF0:USTF0",1750142634868,0.77388,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142635082,5.2428,2583.8,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750142635370,5.2428,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750142635572,5.2428,2583.8,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750142635771,2.80883,2583.8,2583.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750142635978,2.035,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750142636667,2.035,2583.8,2583.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750142636863,5.65183321,2583.7,2583.6,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750142638074,4.87798321,2583.7,2583.6,7.04688]
["bitfinex-derivatives","ETHF0:USTF0",1750142638276,5.65183321,2583.7,2583.6,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1750142638873,5.2428,2583.8,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750142639377,6.01663,2583.8,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750142639778,5.2428,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750142640279,2.80882,2583.8,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750142640579,0.77388,2583.6,2583.5,8.08457205]
["bitfinex-derivatives","ETHF0:USTF0",1750142640878,5.65184321,2583.7,2583.5,8.85847205]
["bitfinex-derivatives","ETHF0:USTF0",1750142641069,5.65184321,2583.7,2583.5,2.58547205]
["bitfinex-derivatives","ETHF0:USTF0",1750142641273,5.65184321,2583.7,2583.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750142641471,0.77388,2583.6,2583.5,1.81157205]
["bitfinex-derivatives","ETHF0:USTF0",1750142641778,3.2078,2583.6,2583.2,1.15187205]
["bitfinex-derivatives","ETHF0:USTF0",1750142641984,0.77397,2583.3,2583.2,1.15187205]
["bitfinex-derivatives","ETHF0:USTF0",1750142642478,0.774,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142643875,0.6484,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142644183,5.14282,2583.2,2582.7,1.16235173]
["bitfinex-derivatives","ETHF0:USTF0",1750142644371,5.65210321,2582.8,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142644573,5.2344,2583.1,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142644780,0.77404,2583.1,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750142644975,0.77404,2583.1,2582.8,1.42321]
["bitfinex-derivatives","ETHF0:USTF0",1750142645177,0.77409,2582.9,2582.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750142647880,0.77412,2582.8,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142648978,5.65210321,2582.8,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142651285,7.58980321,2582.8,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142653282,0.77426,2582.4,2582.1,7.43053902]
["bitfinex-derivatives","ETHF0:USTF0",1750142653480,6.81568321,2582.8,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750142653481,3.2078,2582.6,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750142653680,0.77421,2582.5,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750142653978,0.646,2582.5,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750142654185,1.42022,2582.5,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750142654779,0.646,2582.5,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750142654976,1.42021,2582.5,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750142655194,0.646,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750142656884,1.42021,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750142657792,8.73178321,2582.5,2582.1,7.43635173]
["bitfinex-derivatives","ETHF0:USTF0",1750142657986,4.87798321,2582.2,2582.1,7.05413271]
["bitfinex-derivatives","ETHF0:USTF0",1750142658181,8.73178321,2582.5,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750142658490,0.77424,2582.4,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750142658689,5.52398321,2582.5,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750142658690,0.77427,2582.3,2582.2,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750142658893,0.646,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750142660286,0.646,2582.5,2582.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750142660590,0.77426,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750142660785,0.77426,2582.4,2582.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1750142661289,0.77426,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750142662390,1.42022,2582.5,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750142662586,2.04081271,2582.7,2582.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1750142662791,2.04081271,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750142663387,2.04081271,2582.7,2582.6,6.93071902]
["bitfinex-derivatives","ETHF0:USTF0",1750142663589,3.2078,2583.1,2583.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750142663892,0.774,2583.2,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750142664192,0.774,2583.2,2583.0,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1750142664394,0.774,2583.2,2583.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750142665091,0.774,2583.2,2583.0,2.10125]
["bitfinex-derivatives","ETHF0:USTF0",1750142665289,0.77404,2583.1,2583.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1750142666086,0.77402,2583.2,2583.0,7.04506]
["bitfinex-derivatives","ETHF0:USTF0",1750142666894,0.77403,2583.1,2583.0,7.04506]
["bitfinex-derivatives","ETHF0:USTF0",1750142667392,0.77402,2583.2,2583.0,7.04506]
["bitfinex-derivatives","ETHF0:USTF0",1750142667993,5.65201321,2583.1,2583.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1750142668191,4.87798321,2583.1,2582.7,1.15331941]
["bitfinex-derivatives","ETHF0:USTF0",1750142668395,1.44188,2583.0,2582.7,1.15331941]
["bitfinex-derivatives","ETHF0:USTF0",1750142668585,11.15479592,2583.4,2582.7,1.15331941]
["bitfinex-derivatives","ETHF0:USTF0",1750142668786,0.774,2583.2,2583.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750142669095,0.67361271,2583.4,2582.9,1.15331941]
["bitfinex-derivatives","ETHF0:USTF0",1750142669284,0.67361271,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750142669880,0.00581271,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750142670089,0.00581271,2583.4,2583.3,1.92728941]
["bitfinex-derivatives","ETHF0:USTF0",1750142670294,0.00581271,2583.4,2583.3,3.94358941]
["bitfinex-derivatives","ETHF0:USTF0",1750142670486,0.00581271,2583.4,2583.3,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750142670699,0.774,2583.2,2583.1,1.15331941]
["bitfinex-derivatives","ETHF0:USTF0",1750142670887,0.77403,2583.1,2583.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1750142671896,8.85980321,2583.2,2583.0,7.04505]
["bitfinex-derivatives","ETHF0:USTF0",1750142672289,0.77403,2583.1,2583.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1750142675091,0.77408,2583.0,2582.8,2.59022941]
["bitfinex-derivatives","ETHF0:USTF0",1750142676291,0.77409,2582.9,2582.8,2.59022941]
["bitfinex-derivatives","ETHF0:USTF0",1750142676497,8.08578321,2583.2,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750142676696,0.77405,2583.1,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750142676898,3.17254123,2583.1,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750142677090,3.17254123,2583.1,2582.9,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1750142677302,0.77406,2583.0,2582.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750142677498,4.43349123,2583.0,2582.6,1.15331941]
["bitfinex-derivatives","ETHF0:USTF0",1750142677705,5.60629123,2582.7,2582.3,1.15331941]
["bitfinex-derivatives","ETHF0:USTF0",1750142677900,0.77427,2582.3,2582.2,5.13540941]
["bitfinex-derivatives","ETHF0:USTF0",1750142678397,3.17274123,2582.4,2582.2,3.98209]
["bitfinex-derivatives","ETHF0:USTF0",1750142678698,0.77427,2582.3,2582.2,5.13540941]
["bitfinex-derivatives","ETHF0:USTF0",1750142680007,0.77427,2582.3,2582.2,4.36111941]
["bitfinex-derivatives","ETHF0:USTF0",1750142680203,0.77427,2582.3,2582.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750142680803,0.63,2582.5,2582.2,5.13539941]
["bitfinex-derivatives","ETHF0:USTF0",1750142681106,0.77425,2582.4,2582.2,5.13539941]
["bitfinex-derivatives","ETHF0:USTF0",1750142681403,1.40423,2582.5,2582.3,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750142682005,0.77427,2582.3,2582.2,5.63641941]
["bitfinex-derivatives","ETHF0:USTF0",1750142682206,0.77427,2582.3,2582.2,4.36111941]
["bitfinex-derivatives","ETHF0:USTF0",1750142682408,0.77427,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142682603,0.77427,2582.3,2582.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750142682809,0.77427,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142683016,0.77427,2582.3,2582.2,4.36111941]
["bitfinex-derivatives","ETHF0:USTF0",1750142683204,0.77427,2582.3,2582.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750142683713,0.77427,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142685210,0.63,2582.5,2582.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750142685908,0.77427,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142686513,0.7743,2582.2,2582.1,1.15913212]
["bitfinex-derivatives","ETHF0:USTF0",1750142686702,0.7743,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142687811,0.7743,2582.2,2582.1,0.78014271]
["bitfinex-derivatives","ETHF0:USTF0",1750142688011,0.7743,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142688218,5.66132874,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142690211,0.7743,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142701330,0.7743,2582.2,2582.1,0.78014271]
["bitfinex-derivatives","ETHF0:USTF0",1750142701516,8.09482874,2582.4,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142701710,3.2078,2582.4,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142702021,0.7743,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142702919,3.1747226,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142704924,2.4004226,2582.2,2582.1,0.78014271]
["bitfinex-derivatives","ETHF0:USTF0",1750142705224,0.63,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750142705419,2.4004226,2582.6,2582.4,1.15748171]
["bitfinex-derivatives","ETHF0:USTF0",1750142705624,0.77422,2582.5,2582.4,1.15748171]
["bitfinex-derivatives","ETHF0:USTF0",1750142706223,0.77424,2582.4,2582.3,1.15748171]
["bitfinex-derivatives","ETHF0:USTF0",1750142706425,3.1746626,2582.4,2582.3,1.15748171]
["bitfinex-derivatives","ETHF0:USTF0",1750142706618,3.1746126,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750142706817,5.6082226,2582.6,2582.3,0.23882028]
["bitfinex-derivatives","ETHF0:USTF0",1750142707022,5.6082226,2582.6,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142707023,0.77448,2581.6,2581.5,1.54550973]
["bitfinex-derivatives","ETHF0:USTF0",1750142707224,0.77448,2581.6,2581.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750142707225,3.2078,2581.6,2581.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750142707526,2.4004226,2581.2,2581.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750142707917,2.4004226,2581.2,2581.0,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1750142707918,1.04771478,2581.1,2581.0,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1750142708120,1.04771478,2581.1,2581.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750142708316,1.04771478,2581.1,2581.0,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1750142708527,1.04771478,2581.1,2581.0,4.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750142709031,0.00581271,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750142709328,0.77431,2582.2,2581.3,8.09655471]
["bitfinex-derivatives","ETHF0:USTF0",1750142709622,1.04676294,2582.1,2581.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750142709931,1.04676294,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750142710322,0.00581271,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750142710520,1.05243271,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750142710819,1.05243271,2582.2,2582.1,46.57433]
["bitfinex-derivatives","ETHF0:USTF0",1750142711025,4.88875471,2583.0,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750142711225,0.77416,2582.7,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750142711420,1.04787471,2582.6,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750142711628,1.04787471,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750142711828,1.04787471,2582.5,2582.3,10.62605]
["bitfinex-derivatives","ETHF0:USTF0",1750142712123,0.00581271,2582.7,2582.3,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750142712424,1.04359504,2582.6,2582.5,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1750142712824,0.00581271,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750142713026,0.00581271,2582.7,2582.6,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1750142713427,4.89456742,2582.7,2582.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750142713627,4.89456742,2582.7,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750142713825,0.00581271,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750142714026,1.09043836,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750142714424,0.00581271,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750142716131,4.89456742,2582.7,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750142717333,5.66872742,2582.7,2582.5,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750142717826,0.77421,2582.5,2582.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750142718033,5.66296471,2582.5,2582.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750142718424,4.88875471,2582.5,2582.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750142718623,0.77419,2582.6,2582.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750142718833,0.77421,2582.5,2582.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750142719725,0.77418,2582.6,2582.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750142719925,0.00581271,2582.7,2582.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750142720126,1.84851395,2582.6,2582.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750142721328,1.07433395,2582.6,2582.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750142721637,0.00581271,2582.7,2582.5,2.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750142721826,0.00581271,2582.7,2582.6,8.04618]
["bitfinex-derivatives","ETHF0:USTF0",1750142722027,3.2078,2583.3,2582.6,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1750142722232,1.07247169,2583.2,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750142722431,0.77399,2583.3,2583.0,7.41604]
["bitfinex-derivatives","ETHF0:USTF0",1750142722631,0.77398,2583.3,2583.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750142722831,0.77398,2583.3,2583.1,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1750142723328,0.77398,2583.3,2583.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750142723635,0.77398,2583.3,2583.2,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1750142723831,0.77398,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142723832,5.66273471,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142724021,5.66273471,2583.3,2582.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750142724022,0.77406,2583.0,2582.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750142724231,0.77411,2582.9,2582.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750142724427,0.77412,2582.8,2582.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750142724938,8.09655471,2583.0,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142725235,5.66290471,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142725638,8.09655471,2583.0,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142725839,0.77409,2582.9,2582.7,1.42023]
["bitfinex-derivatives","ETHF0:USTF0",1750142726040,0.77412,2582.8,2582.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1750142726539,8.87062471,2583.0,2582.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750142726836,0.77401,2583.2,2582.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750142727038,1.0715177,2583.1,2582.9,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750142727239,6.92375471,2583.3,2583.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750142727535,0.77403,2583.1,2583.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750142727740,0.77407,2583.0,2582.8,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1750142727938,5.66282471,2583.0,2582.8,2.70401]
["bitfinex-derivatives","ETHF0:USTF0",1750142728634,0.77412,2582.8,2582.7,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1750142728837,0.77412,2582.8,2582.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750142729339,0.77412,2582.8,2582.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1750142729837,0.77415,2582.7,2582.6,47.441]
["bitfinex-derivatives","ETHF0:USTF0",1750142730041,5.66290471,2582.7,2582.6,47.441]
["bitfinex-derivatives","ETHF0:USTF0",1750142730541,5.66290471,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142731141,0.77418,2582.6,2582.5,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750142732243,5.72838918,2582.7,2582.5,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750142732845,0.77418,2582.6,2582.5,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750142733040,5.72838918,2582.7,2582.5,7.41521]
["bitfinex-derivatives","ETHF0:USTF0",1750142733345,5.66291471,2582.7,2582.5,7.41521]
["bitfinex-derivatives","ETHF0:USTF0",1750142733747,4.88875471,2582.7,2582.5,7.41521]
["bitfinex-derivatives","ETHF0:USTF0",1750142734246,5.66291471,2582.7,2582.5,7.41521]
["bitfinex-derivatives","ETHF0:USTF0",1750142734641,1.07186941,2582.6,2582.5,7.41521]
["bitfinex-derivatives","ETHF0:USTF0",1750142735446,1.07186941,2582.6,2582.5,8.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750142736245,1.84604941,2582.6,2582.5,7.8829]
["bitfinex-derivatives","ETHF0:USTF0",1750142736941,1.84604941,2582.6,2582.5,8.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750142737146,1.07186941,2582.6,2582.5,8.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750142738244,1e-08,2582.6,2582.5,13.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750142738449,0.77401,2583.2,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750142738645,0.77401,2583.2,2583.1,42.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750142738839,5.66276471,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142739348,0.77406,2583.0,2582.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750142740048,0.77406,2583.0,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750142740049,0.77418,2582.6,2582.5,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750142740348,0.77418,2582.6,2582.5,7.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750142740544,0.77418,2582.6,2582.5,48.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750142741940,0.77416,2582.7,2582.5,48.88248]
["bitfinex-derivatives","ETHF0:USTF0",1750142742146,0.77416,2582.7,2582.5,50.15588]
["bitfinex-derivatives","ETHF0:USTF0",1750142743251,0.77418,2582.6,2582.5,49.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750142744253,0.77418,2582.6,2582.5,48.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750142744450,0.77427,2582.3,2582.2,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750142744654,0.77427,2582.3,2582.2,10.5319]
["bitfinex-derivatives","ETHF0:USTF0",1750142744952,0.7743,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142747259,1.4427,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142747461,4.6505,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142749059,3.2078,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142749257,0.77427,2582.3,2582.1,0.78012271]
["bitfinex-derivatives","ETHF0:USTF0",1750142749561,0.7743,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142749756,3.9821,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142750062,0.7743,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142750361,1.84044468,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142752364,5.04824468,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142754156,5.04824468,2582.2,2582.1,0.78014271]
["bitfinex-derivatives","ETHF0:USTF0",1750142754157,1.06614468,2582.2,2582.1,0.78014271]
["bitfinex-derivatives","ETHF0:USTF0",1750142754865,6.01702,2582.5,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750142755062,6.01702,2582.5,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142755063,5.2428,2582.8,2582.6,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750142755259,2.035,2583.0,2582.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750142755566,1.06605372,2582.9,2582.8,43.61719]
["bitfinex-derivatives","ETHF0:USTF0",1750142755963,1.06605372,2582.9,2582.8,46.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750142756260,0.77397,2583.3,2583.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750142756463,0.77397,2583.3,2583.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750142757567,0.77397,2583.3,2583.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750142760858,10.13155471,2583.5,2583.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750142760859,0.77403,2583.1,2583.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750142761060,0.77406,2583.0,2582.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750142761765,4.88875471,2583.1,2582.9,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750142761967,0.77406,2583.0,2582.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1750142762370,3.2078,2583.0,2582.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142762560,4.88875471,2582.6,2582.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750142762761,4.88875471,2582.9,2582.5,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1750142762961,0.77416,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142763165,0.77416,2582.7,2582.6,41.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750142766269,0.77413,2582.8,2582.6,42.23628]
["bitfinex-derivatives","ETHF0:USTF0",1750142766477,0.77413,2582.8,2582.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750142767072,0.77415,2582.7,2582.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750142768072,1.83302308,2582.7,2582.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750142772570,5.04082308,2582.7,2582.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750142772876,0.77427,2582.3,2582.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750142773074,0.77427,2582.3,2582.2,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1750142773274,0.77425,2582.4,2582.2,9.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750142773575,0.77425,2582.4,2582.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750142773780,0.77425,2582.4,2582.3,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1750142773970,0.77425,2582.4,2582.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750142774277,5.66298471,2582.5,2582.3,2.04116]
["bitfinex-derivatives","ETHF0:USTF0",1750142774574,0.77424,2582.4,2582.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750142775877,0.77427,2582.3,2582.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750142776079,1.82789408,2582.3,2582.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750142776374,1.82786943,2582.3,2582.2,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750142776577,1.82786943,2582.3,2582.2,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750142777377,1.82786943,2582.3,2582.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750142781278,0.7743,2582.2,2582.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142781478,0.7743,2582.2,2582.1,3.89051271]
["bitfinex-derivatives","ETHF0:USTF0",1750142781674,0.7743,2582.2,2582.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142781876,6.71781933,2582.2,2582.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142782179,6.71783582,2582.2,2582.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142788881,4.2296174,2582.2,2582.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142791585,1.05478111,2582.2,2582.1,3.98794271]
["bitfinex-derivatives","ETHF0:USTF0",1750142791779,0.77426,2582.4,2582.2,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750142792080,0.77426,2582.4,2582.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750142792081,3.17477629,2582.4,2582.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750142792283,4.2308075,2582.4,2582.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750142792678,0.7743,2582.2,2582.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142792982,3.17483629,2582.2,2582.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142793179,3.4565675,2582.2,2582.1,3.98794271]
["bitfinex-derivatives","ETHF0:USTF0",1750142793383,4.2308675,2582.2,2582.1,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142794584,4.2308675,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142795583,4.8781675,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142798290,4.94364197,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142799180,4.87512365,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142799889,4.22782365,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142800391,6.26282365,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142802295,6.32829812,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142803291,6.26282365,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142804289,6.32829812,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142804483,5.55399812,2582.2,2581.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750142804793,0.77462,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142804988,4.22814365,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142805194,0.77463,2581.1,2581.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750142805391,1.82761736,2581.1,2581.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750142805591,1.82761736,2581.1,2580.8,5.15731271]
["bitfinex-derivatives","ETHF0:USTF0",1750142805592,0.77469,2580.9,2580.8,5.15731271]
["bitfinex-derivatives","ETHF0:USTF0",1750142805787,4.22821365,2580.9,2580.8,5.15731271]
["bitfinex-derivatives","ETHF0:USTF0",1750142806784,1.82767736,2580.9,2580.8,5.15731271]
["bitfinex-derivatives","ETHF0:USTF0",1750142806991,1.82767736,2580.9,2580.8,5.83311271]
["bitfinex-derivatives","ETHF0:USTF0",1750142807495,0.77469,2580.9,2580.8,5.83311271]
["bitfinex-derivatives","ETHF0:USTF0",1750142809098,0.77468,2581.0,2580.8,6.60782271]
["bitfinex-derivatives","ETHF0:USTF0",1750142809399,0.00581271,2581.3,2580.8,5.83311271]
["bitfinex-derivatives","ETHF0:USTF0",1750142809598,1.8252355,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750142809900,0.7746,2581.2,2581.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750142815000,1.82444454,2581.2,2581.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750142815503,0.7746,2581.2,2581.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750142816305,0.7746,2581.2,2581.1,2.14913]
["bitfinex-derivatives","ETHF0:USTF0",1750142816519,0.7746,2581.2,2581.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750142817800,0.78040271,2581.3,2581.1,2.14913]
["bitfinex-derivatives","ETHF0:USTF0",1750142818000,0.78040271,2581.3,2581.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750142818195,1.83022385,2581.3,2581.2,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750142818404,1.05563385,2581.3,2581.2,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750142818995,0.00581271,2581.3,2581.2,9.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750142819202,3.2078,2581.7,2581.2,15.27076]
["bitfinex-derivatives","ETHF0:USTF0",1750142819397,3.2078,2581.7,2581.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750142819605,3.2078,2581.7,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750142820494,5.03242072,2581.7,2581.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750142820895,0.77464,2581.1,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750142821095,0.77464,2581.1,2581.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750142823010,0.77466,2581.0,2580.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750142823199,0.77466,2581.0,2580.8,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142823200,0.77469,2580.9,2580.8,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142823402,5.667134,2580.9,2580.8,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142824109,4.892444,2580.9,2580.8,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142824311,4.892444,2580.9,2580.8,4.49481271]
["bitfinex-derivatives","ETHF0:USTF0",1750142825213,4.892444,2580.9,2580.8,5.26953271]
["bitfinex-derivatives","ETHF0:USTF0",1750142825507,4.892444,2580.9,2580.8,4.49481271]
["bitfinex-derivatives","ETHF0:USTF0",1750142825703,4.892444,2580.9,2580.8,5.26953271]
["bitfinex-derivatives","ETHF0:USTF0",1750142826810,4.892444,2580.9,2580.8,4.49481271]
["bitfinex-derivatives","ETHF0:USTF0",1750142827307,3.2078,2581.4,2580.8,4.49481271]
["bitfinex-derivatives","ETHF0:USTF0",1750142827511,0.7746,2581.2,2580.9,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1750142827713,0.7746,2581.2,2581.0,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750142827912,0.77458,2581.3,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750142828109,0.77458,2581.3,2581.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750142828311,1.82474553,2581.3,2581.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750142829208,1.05016553,2581.3,2581.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750142829405,1.82473553,2581.3,2581.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750142829606,1.05016553,2581.3,2581.2,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750142830112,1.82473553,2581.3,2581.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750142830318,0.77463,2581.1,2581.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750142830613,6.71723953,2581.1,2581.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750142830907,4.22728876,2581.1,2581.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750142831410,0.77466,2581.0,2580.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750142831606,1.82482553,2581.0,2580.9,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750142831806,1.82482553,2581.0,2580.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750142832111,0.77469,2580.9,2580.8,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142832308,4.22734876,2580.9,2580.8,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142833511,4.22734876,2580.9,2580.8,4.52241271]
["bitfinex-derivatives","ETHF0:USTF0",1750142834907,4.22734876,2580.9,2580.8,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142838012,4.22734876,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142838211,0.77481,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142838406,4.22746876,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142838712,4.22746876,2580.5,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142839506,4.22746876,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142839710,0.77487,2580.3,2580.2,0.64781271]
["bitfinex-derivatives","ETHF0:USTF0",1750142840016,3.17736323,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142840204,4.22752876,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142841110,0.77496,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142841409,0.77496,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142841410,0.77499,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142841614,1.82515553,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142842109,1.82536173,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142842414,0.77505,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142842603,2.40249323,2579.7,2579.2,7.12817]
["bitfinex-derivatives","ETHF0:USTF0",1750142842805,2.40249323,2579.7,2579.2,7.77167]
["bitfinex-derivatives","ETHF0:USTF0",1750142842806,2.40249323,2579.3,2579.2,7.77167]
["bitfinex-derivatives","ETHF0:USTF0",1750142843000,2.40249323,2579.3,2579.2,9.14817]
["bitfinex-derivatives","ETHF0:USTF0",1750142843615,2.40249323,2579.3,2579.2,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1750142844015,2.40249323,2579.3,2579.2,9.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750142844216,3.17766323,2579.3,2579.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1750142844716,3.17766323,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142844717,0.7752,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142845419,5.67441572,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142845610,0.7752,2579.2,2579.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750142846311,5.67440572,2579.3,2579.1,5.23133]
["bitfinex-derivatives","ETHF0:USTF0",1750142846913,4.89922572,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142847113,5.67440572,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142847421,5.67440572,2579.3,2579.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750142847923,0.7752,2579.2,2579.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750142848419,5.67441572,2579.3,2579.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750142848814,0.7752,2579.2,2579.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750142850223,5.67440572,2579.3,2579.1,5.23132]
["bitfinex-derivatives","ETHF0:USTF0",1750142850422,0.00581271,2579.4,2579.1,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750142850623,0.00581271,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750142850810,3.2078,2579.3,2578.0,3.07775663]
["bitfinex-derivatives","ETHF0:USTF0",1750142851015,8.10702572,2578.1,2577.3,3.38650036]
["bitfinex-derivatives","ETHF0:USTF0",1750142851224,4.89922572,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142851420,4.5576,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142851623,1.3614,2578.6,2578.1,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750142851929,0.00581271,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142852921,0.00581271,2578.6,2578.5,49.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750142853120,8.10702572,2579.5,2578.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142853321,0.77519,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142853823,0.7752,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142854219,0.00581271,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142854419,0.78098271,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142854921,0.00581271,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142855320,8.10702572,2580.2,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750142855517,0.775,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142855718,0.77497,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142855919,8.10702572,2580.2,2579.7,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1750142856123,0.77491,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142856312,0.77491,2580.2,2580.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750142856515,0.00581271,2580.3,2580.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750142856819,0.77491,2580.2,2580.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750142857025,5.67990843,2580.3,2580.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750142857825,0.7749,2580.2,2580.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750142858722,0.77493,2580.1,2580.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750142858924,0.77499,2579.9,2579.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142859523,7.5778,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142859722,4.89922572,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142860224,5.67436572,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142861028,5.67436572,2579.4,2579.3,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750142861819,5.67436572,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142862326,5.67436572,2579.4,2579.3,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750142863329,6.17292572,2579.9,2579.3,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750142863523,0.00581271,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142863728,0.00581271,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142864221,0.00581271,2580.3,2580.2,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1750142864822,3.2078,2581.1,2580.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1750142865025,2.32093849,2581.3,2580.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1750142865026,4.89922572,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142865223,0.77464,2581.1,2580.8,10.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750142865427,0.77462,2581.2,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142865727,0.77463,2581.1,2581.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750142866025,0.77463,2581.1,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142866026,0.77469,2580.9,2580.8,0.66271271]
["bitfinex-derivatives","ETHF0:USTF0",1750142866229,0.77469,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142866927,6.39289677,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142868327,7.46647118,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142868730,6.39289677,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142870832,0.77469,2580.9,2580.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142871431,0.77481,2580.5,2580.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750142871635,3.8741,2580.8,2580.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750142871829,3.8741,2580.8,2580.4,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1750142872033,0.77481,2580.5,2580.4,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1750142872533,6.39301677,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142872727,0.77484,2580.4,2580.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750142874434,5.61820677,2580.5,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142874435,0.77487,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142874832,0.77487,2580.3,2579.8,27.077]
["bitfinex-derivatives","ETHF0:USTF0",1750142874833,1.9371,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142875130,2.035,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142875331,0.77493,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142876030,6.39313677,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142876235,0.77499,2579.9,2579.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142876735,0.77499,2579.9,2579.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142880436,0.77498,2580.0,2579.8,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142880732,0.77495,2580.1,2579.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750142880933,3.21361271,2580.3,2579.9,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1750142881131,0.00581271,2580.3,2580.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750142881431,0.77464,2581.1,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750142881632,1.84830796,2581.0,2580.5,11.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750142881836,0.7747,2580.9,2580.6,3.40117]
["bitfinex-derivatives","ETHF0:USTF0",1750142882036,0.7747,2580.9,2580.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750142882237,0.7747,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142882448,0.78045271,2581.1,2580.8,41.5747]
["bitfinex-derivatives","ETHF0:USTF0",1750142882737,0.78045271,2581.1,2580.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750142882938,0.78045271,2581.1,2580.9,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1750142883128,0.00581271,2581.1,2580.9,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1750142883331,0.78044271,2581.1,2580.9,2.10387]
["bitfinex-derivatives","ETHF0:USTF0",1750142883630,1.84898298,2581.0,2580.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750142883831,0.00581271,2581.1,2580.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750142884048,0.78045271,2581.1,2580.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750142884339,0.00581271,2581.1,2580.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750142884536,0.78045271,2581.1,2580.9,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1750142885038,0.00581271,2581.1,2580.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750142885239,0.77466,2581.0,2580.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750142885742,0.78045271,2581.1,2580.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750142886035,0.00581271,2581.1,2580.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750142886541,0.78045271,2581.1,2580.9,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1750142886843,0.77466,2581.0,2580.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750142887540,0.00581271,2581.1,2580.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750142887841,0.00581271,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750142888240,0.77452,2581.5,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750142888432,0.77461,2581.2,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142888637,5.61820677,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750142888838,3.98236,2581.4,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750142888839,5.66611745,2581.3,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750142889538,5.66611745,2581.3,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750142889738,5.66611745,2581.3,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750142890941,4.89152745,2581.3,2580.9,1.34781271]
["bitfinex-derivatives","ETHF0:USTF0",1750142891344,5.66609745,2581.3,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750142892245,4.89152745,2581.3,2580.9,1.34781271]
["bitfinex-derivatives","ETHF0:USTF0",1750142892450,5.66618745,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142893137,5.66618745,2581.0,2580.9,0.78050271]
["bitfinex-derivatives","ETHF0:USTF0",1750142893338,5.66618745,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142893546,5.66618745,2581.0,2580.9,0.78050271]
["bitfinex-derivatives","ETHF0:USTF0",1750142893547,4.89152745,2581.0,2580.9,0.78050271]
["bitfinex-derivatives","ETHF0:USTF0",1750142894047,4.89152745,2581.0,2580.9,2.11940271]
["bitfinex-derivatives","ETHF0:USTF0",1750142895150,4.89152745,2581.0,2580.9,0.78050271]
["bitfinex-derivatives","ETHF0:USTF0",1750142895745,5.66618745,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142895945,4.89152745,2581.0,2580.9,0.78050271]
["bitfinex-derivatives","ETHF0:USTF0",1750142897249,4.89152745,2581.0,2580.9,2.08560271]
["bitfinex-derivatives","ETHF0:USTF0",1750142897753,5.66618745,2581.0,2580.9,1.31091271]
["bitfinex-derivatives","ETHF0:USTF0",1750142898150,4.89152745,2581.0,2580.9,2.08560271]
["bitfinex-derivatives","ETHF0:USTF0",1750142899748,3.2078,2581.4,2580.9,1.31091271]
["bitfinex-derivatives","ETHF0:USTF0",1750142900055,1.84079952,2581.3,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750142900353,0.77458,2581.3,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750142901053,3.2078,2581.4,2581.0,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1750142901054,0.77463,2581.1,2581.0,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1750142901347,0.77463,2581.1,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142901348,0.77466,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142901548,1.40546,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142902149,0.6308,2581.0,2580.9,0.78050271]
["bitfinex-derivatives","ETHF0:USTF0",1750142902350,0.6308,2581.0,2580.9,3.98830271]
["bitfinex-derivatives","ETHF0:USTF0",1750142903253,5.66612745,2581.2,2580.9,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142903456,4.89152745,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750142903645,5.95771716,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750142904556,5.95771716,2581.2,2580.9,4.49161271]
["bitfinex-derivatives","ETHF0:USTF0",1750142904557,6.73231716,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750142904757,5.66612745,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750142905055,4.89152745,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750142905258,5.95787219,2581.2,2581.1,41.57463]
["bitfinex-derivatives","ETHF0:USTF0",1750142905450,6.73247219,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142905855,5.95787219,2581.2,2581.1,41.57463]
["bitfinex-derivatives","ETHF0:USTF0",1750142906252,3.21361271,2581.5,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142906455,3.21361271,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750142906653,5.05507492,2581.5,2581.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750142906856,0.7746,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142907160,8.87392745,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142907355,9.94087966,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142907550,11.24527966,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142908052,0.77466,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142908448,1.84161221,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142908855,1.84161221,2581.0,2580.9,0.78050271]
["bitfinex-derivatives","ETHF0:USTF0",1750142909161,1.84161221,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142909361,1.84161221,2581.0,2580.9,0.78050271]
["bitfinex-derivatives","ETHF0:USTF0",1750142909558,1.84161221,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142910061,1.06695221,2581.0,2580.9,0.78050271]
["bitfinex-derivatives","ETHF0:USTF0",1750142910961,1.06695221,2581.0,2580.9,1.46930271]
["bitfinex-derivatives","ETHF0:USTF0",1750142911958,1.84161221,2581.0,2580.9,0.69461271]
["bitfinex-derivatives","ETHF0:USTF0",1750142912167,1.84161221,2581.0,2580.9,1.46930271]
["bitfinex-derivatives","ETHF0:USTF0",1750142912367,1.84161221,2581.0,2580.9,0.69461271]
["bitfinex-derivatives","ETHF0:USTF0",1750142912663,1.84161221,2581.0,2580.9,1.46930271]
["bitfinex-derivatives","ETHF0:USTF0",1750142912862,1.84161221,2581.0,2580.9,0.69461271]
["bitfinex-derivatives","ETHF0:USTF0",1750142913053,0.77478,2580.6,2580.4,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750142913257,6.73775545,2580.5,2580.4,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750142913456,6.73775545,2580.5,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142913660,6.74777801,2580.5,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142913964,6.74777801,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142916161,5.97296801,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142916366,1.08144056,2580.5,2580.4,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750142916863,1.08144056,2580.5,2580.4,5.30764]
["bitfinex-derivatives","ETHF0:USTF0",1750142917064,0.01002256,2580.5,2580.4,5.30764]
["bitfinex-derivatives","ETHF0:USTF0",1750142917466,2.6836,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750142917467,2.035,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750142917764,1.06882492,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750142918363,6.34255745,2581.1,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750142918567,1.84347499,2581.0,2580.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750142918761,4.89152745,2581.0,2580.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750142918956,1.06885847,2580.9,2580.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750142919364,6.34257745,2581.1,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750142919559,1.06887304,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750142920358,1.41267,2581.3,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750142920558,1.06888183,2581.2,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750142922073,1.06888183,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750142922274,1.06888183,2581.1,2581.0,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1750142922774,0.77457,2581.3,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750142922972,1.06950242,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750142924576,0.77463,2581.1,2581.0,48.361]
["bitfinex-derivatives","ETHF0:USTF0",1750142924772,6.73565987,2581.1,2581.0,48.361]
["bitfinex-derivatives","ETHF0:USTF0",1750142924976,5.96102987,2581.1,2581.0,49.13566]
["bitfinex-derivatives","ETHF0:USTF0",1750142925878,8.87388745,2581.4,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750142926074,1.84092364,2581.3,2581.1,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1750142926276,1.06635364,2581.2,2581.1,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1750142927282,1.06635364,2581.2,2581.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750142927481,0.7746,2581.2,2581.0,49.13564]
["bitfinex-derivatives","ETHF0:USTF0",1750142927783,6.73353956,2581.1,2581.0,48.361]
["bitfinex-derivatives","ETHF0:USTF0",1750142928182,9.94133956,2581.1,2581.0,48.361]
["bitfinex-derivatives","ETHF0:USTF0",1750142928483,6.73353956,2581.1,2581.0,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1750142929182,6.73353956,2581.1,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142929183,0.77466,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142929384,1.84204211,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142929779,1.06738211,2581.0,2580.9,41.57469]
["bitfinex-derivatives","ETHF0:USTF0",1750142931282,1.84204211,2581.0,2580.9,41.57469]
["bitfinex-derivatives","ETHF0:USTF0",1750142931587,1.84204211,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142932989,5.04984211,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142933384,1.06738211,2581.0,2580.9,41.57469]
["bitfinex-derivatives","ETHF0:USTF0",1750142933585,1.06738211,2581.0,2580.9,42.93089]
["bitfinex-derivatives","ETHF0:USTF0",1750142934289,1.84204211,2581.0,2580.9,42.93089]
["bitfinex-derivatives","ETHF0:USTF0",1750142935391,1.84204211,2581.0,2580.9,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1750142935588,1.84204211,2581.0,2580.9,42.93089]
["bitfinex-derivatives","ETHF0:USTF0",1750142935793,1.06738211,2581.0,2580.9,42.93089]
["bitfinex-derivatives","ETHF0:USTF0",1750142936396,1.84204211,2581.0,2580.9,42.93089]
["bitfinex-derivatives","ETHF0:USTF0",1750142936690,1.06738211,2581.0,2580.9,42.93089]
["bitfinex-derivatives","ETHF0:USTF0",1750142936885,1.84204211,2581.0,2580.9,42.1562]
["bitfinex-derivatives","ETHF0:USTF0",1750142937596,1.84204211,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142937792,1.84204211,2581.0,2580.1,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1750142937793,4.27518211,2581.0,2580.4,34.577]
["bitfinex-derivatives","ETHF0:USTF0",1750142938093,5.66633745,2580.5,2580.4,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1750142938290,0.77487,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142938489,1.84083237,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142938886,2.48823237,2580.3,2580.2,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142939689,2.48823237,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142940187,3.85353237,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142940601,3.85243745,2580.3,2580.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142941495,0.77505,2579.7,2579.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750142941798,4.89152745,2579.7,2579.6,2.12778]
["bitfinex-derivatives","ETHF0:USTF0",1750142942385,4.89152745,2579.7,2579.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750142942591,4.89152745,2579.7,2579.6,2.12778]
["bitfinex-derivatives","ETHF0:USTF0",1750142942995,5.67234016,2579.9,2579.6,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1750142943497,5.67234016,2579.9,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750142943996,0.77502,2579.8,2579.6,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1750142944297,0.77502,2579.8,2579.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750142944701,0.77502,2579.8,2579.6,2.12778]
["bitfinex-derivatives","ETHF0:USTF0",1750142945396,4.89734016,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750142945397,0.00581271,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750142945704,2.80988,2580.3,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750142945999,0.77485,2580.4,2580.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750142946200,8.09932745,2580.6,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750142946402,1.06476186,2580.5,2580.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750142946601,3.2078,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750142946903,0.00581271,2580.7,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750142947202,0.00581271,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750142947902,0.78056271,2580.7,2580.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1750142948900,5.66630745,2580.6,2580.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750142949103,5.66630745,2580.6,2580.4,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1750142949300,5.66630745,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142949507,4.89152745,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142950007,8.87410745,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142950306,0.77484,2580.4,2580.3,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750142950603,0.77484,2580.4,2580.3,48.075]
["bitfinex-derivatives","ETHF0:USTF0",1750142953308,8.09932745,2580.6,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750142954407,0.77481,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750142954914,8.87412745,2580.6,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750142955313,0.77481,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750142955811,0.77481,2580.5,2580.3,50.16105]
["bitfinex-derivatives","ETHF0:USTF0",1750142956607,8.87411745,2580.6,2580.3,49.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750142956804,0.78057271,2580.7,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750142957006,1.06465069,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750142957207,1.06467032,2580.6,2580.5,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750142957408,5.66630745,2580.6,2580.4,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750142957908,5.66631745,2580.6,2580.4,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750142958506,4.89152745,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750142958809,5.9566886,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750142959009,5.9566886,2580.6,2580.5,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1750142959202,4.89152745,2580.6,2580.5,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1750142960120,5.66630745,2580.6,2580.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750142960306,0.77481,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750142960608,5.66632745,2580.6,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750142960803,5.66632745,2580.6,2580.4,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1750142961305,0.77481,2580.5,2580.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750142961510,4.89152745,2580.6,2580.3,41.57486]
["bitfinex-derivatives","ETHF0:USTF0",1750142961712,1.84076505,2580.5,2580.3,41.57486]
["bitfinex-derivatives","ETHF0:USTF0",1750142962011,0.77483,2580.5,2580.3,41.57486]
["bitfinex-derivatives","ETHF0:USTF0",1750142962312,5.66631745,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750142962507,0.00581271,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750142962712,1.07198507,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750142962909,2.80961,2581.2,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750142963211,0.77461,2581.2,2581.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750142963409,1.06636684,2581.2,2581.1,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1750142963609,1.06636684,2581.2,2581.1,1.44861]
["bitfinex-derivatives","ETHF0:USTF0",1750142963811,1.84096684,2581.2,2581.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750142964416,0.77466,2581.0,2580.9,10.48861271]
["bitfinex-derivatives","ETHF0:USTF0",1750142964715,6.73250281,2581.0,2580.9,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750142964913,9.94030281,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142965306,0.77478,2580.6,2580.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750142965509,4.89152745,2580.6,2580.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750142965708,5.95806397,2580.6,2580.5,8.04981]
["bitfinex-derivatives","ETHF0:USTF0",1750142966018,0.77472,2580.8,2580.5,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750142966317,1.84110735,2580.7,2580.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750142966609,1.84110735,2580.7,2580.5,8.04979]
["bitfinex-derivatives","ETHF0:USTF0",1750142966818,1.06635735,2580.6,2580.5,8.04979]
["bitfinex-derivatives","ETHF0:USTF0",1750142967116,5.9578848,2580.6,2580.5,8.04979]
["bitfinex-derivatives","ETHF0:USTF0",1750142967417,5.9578848,2580.6,2580.5,9.37969]
["bitfinex-derivatives","ETHF0:USTF0",1750142967613,5.9578848,2580.6,2580.5,8.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750142967915,0.77481,2580.5,2580.4,0.63481271]
["bitfinex-derivatives","ETHF0:USTF0",1750142968111,1.84161011,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142968313,6.06680011,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142968617,4.89152745,2579.9,2579.8,3.98279]
["bitfinex-derivatives","ETHF0:USTF0",1750142968812,4.89152745,2579.9,2579.8,44.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750142969918,5.66651745,2579.9,2579.8,44.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750142970225,6.73288404,2579.9,2579.8,44.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750142970517,0.77505,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142971111,4.89152745,2579.9,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142971311,1.84110149,2579.8,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142971511,4.89152745,2579.9,2579.6,0.78089271]
["bitfinex-derivatives","ETHF0:USTF0",1750142971711,1.84094689,2579.8,2579.6,0.78089271]
["bitfinex-derivatives","ETHF0:USTF0",1750142971912,0.77503,2579.8,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142972108,0.77505,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142972514,1.84071823,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142972722,1.06566823,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142972922,0.77504,2579.8,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142973416,5.66653745,2579.9,2579.6,0.78088271]
["bitfinex-derivatives","ETHF0:USTF0",1750142973615,1.06442045,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750142973819,0.00581271,2580.1,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750142974121,1.06673032,2580.0,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750142974322,0.77496,2580.0,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750142974819,8.88008016,2580.1,2579.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750142975012,1.06693821,2580.0,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750142975217,8.10514016,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750142975218,3.21361271,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750142975417,4.28058424,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750142975611,1.07278424,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750142976025,1.07278424,2580.1,2580.0,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1750142976722,0.77498,2580.0,2579.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750142976918,0.00581271,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750142977226,1.07272565,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750142977628,1.07272565,2580.1,2579.9,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750142977828,0.00581271,2580.1,2579.9,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750142978231,0.78075271,2580.1,2579.9,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750142978426,0.00581271,2580.1,2579.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1750142978622,1.84185155,2580.0,2579.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1750142980434,1.06689155,2580.0,2579.9,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750142981234,1.84185155,2580.0,2579.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1750142981926,1.06689155,2580.0,2579.9,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750142982334,1.06689155,2580.0,2579.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1750142983235,1.06689155,2580.0,2579.9,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750142984538,1.84185155,2580.0,2579.9,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750142984727,1.06689155,2580.0,2579.9,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750142985324,0.00581271,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750142985530,1.84721513,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750142986234,1.07228513,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750142986430,0.77496,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750142986936,1.84147013,2580.0,2579.8,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1750142987238,0.77497,2580.0,2579.8,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1750142987441,0.00581271,2580.1,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750142987638,1.84150176,2580.0,2579.8,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750142987939,0.77497,2580.0,2579.8,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750142988140,0.77499,2579.9,2579.8,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750142988342,0.77498,2580.0,2579.8,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750142988740,0.77498,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750142988942,1.84151454,2580.0,2579.8,8.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750142989240,0.77499,2579.9,2579.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750142989437,0.77499,2579.9,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142989438,0.77505,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142990035,1.84160963,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142990238,4.48610963,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142992637,6.52110963,2579.7,2579.6,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750142993341,0.7752,2579.2,2579.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750142993647,0.77523,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750142993949,1.84150322,2579.1,2579.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142994744,6.73303067,2579.1,2579.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142995049,5.95780067,2579.1,2579.0,44.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750142995347,6.73303067,2579.1,2579.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142995539,6.73303067,2579.1,2579.0,44.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750142995740,5.95780067,2579.1,2579.0,44.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750142996137,6.73303067,2579.1,2579.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750142997140,1.06627322,2579.1,2579.0,44.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750142997338,4.89152745,2579.7,2579.0,68.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750142997638,4.89152745,2579.4,2579.1,33.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750142997839,0.7752,2579.3,2579.1,33.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750142998146,0.77515,2579.4,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750142998747,5.66664745,2579.5,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750142999046,0.77507,2579.7,2579.1,33.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750142999247,0.77507,2579.7,2579.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750142999953,0.7751,2579.6,2579.4,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750143000552,5.66664745,2579.5,2579.3,2.06155]
["bitfinex-derivatives","ETHF0:USTF0",1750143001952,4.89152745,2579.5,2579.4,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750143002155,3.2078,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750143003052,2.04081271,2580.1,2579.6,28.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750143003249,2.04081271,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750143004346,2.04081271,2580.1,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750143004549,2.81574271,2580.1,2579.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750143004753,2.81574271,2580.1,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750143004754,5.66649745,2580.0,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750143004954,5.66649745,2580.0,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750143004955,4.89152745,2580.0,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750143005258,5.66649745,2580.0,2579.8,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750143005944,4.89152745,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750143006455,0.77499,2579.9,2579.7,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1750143006849,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143007052,4.89152745,2579.4,2579.3,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1750143007558,4.89152745,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143007751,4.6491,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143007752,0.7751,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143007948,5.66657745,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143008153,0.77508,2579.6,2579.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750143008359,5.66659745,2579.7,2579.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750143008554,5.66659745,2579.7,2579.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750143009256,1.06186813,2579.6,2579.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750143010061,4.89152745,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750143010262,5.95343148,2579.7,2579.6,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1750143010556,5.95343148,2579.7,2579.6,5.34268]
["bitfinex-derivatives","ETHF0:USTF0",1750143010557,1.06190403,2579.7,2579.6,5.34268]
["bitfinex-derivatives","ETHF0:USTF0",1750143010859,2.04081271,2580.1,2579.6,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1750143011159,1.83698195,2580.0,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750143011354,1.06200195,2579.9,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750143015563,2.81576271,2580.1,2579.8,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750143015773,2.81576271,2580.1,2579.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750143015774,1.06165262,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750143016362,1.83661262,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750143016661,1.06165262,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750143017958,1.06165262,2580.0,2579.9,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1750143018162,1.83661262,2580.0,2579.9,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1750143018363,1.06165262,2580.0,2579.9,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1750143022364,3.2078,2580.5,2579.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1750143022568,2.035,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750143022762,0.77481,2580.5,2580.2,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750143022962,2.8098,2580.6,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750143023265,2.035,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750143023473,1.45426,2580.7,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750143023673,0.6795,2580.7,2580.3,41.58067271]
["bitfinex-derivatives","ETHF0:USTF0",1750143023875,0.77484,2580.4,2580.3,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143024173,0.77484,2580.4,2580.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143024373,2.09634,2580.4,2580.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143025370,0.77502,2579.8,2579.6,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750143025671,5.66654745,2579.8,2579.6,47.584]
["bitfinex-derivatives","ETHF0:USTF0",1750143025874,5.66655745,2579.8,2579.6,48.35906]
["bitfinex-derivatives","ETHF0:USTF0",1750143026069,5.66655745,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750143026470,5.66655745,2579.8,2579.6,47.584]
["bitfinex-derivatives","ETHF0:USTF0",1750143026679,4.89152745,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750143028079,4.89152745,2580.1,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750143028278,3.2078,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750143029179,0.77493,2580.1,2580.0,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1750143029381,5.66645745,2580.1,2580.0,7.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750143029679,5.66645745,2580.1,2580.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750143029885,6.32815745,2580.1,2580.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750143030882,0.77499,2579.9,2579.8,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750143031078,0.77499,2579.9,2579.8,7.55902]
["bitfinex-derivatives","ETHF0:USTF0",1750143031278,0.77497,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750143031686,6.32817745,2580.1,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750143031882,0.77496,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750143032186,6.32816745,2580.1,2579.7,7.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750143032392,6.32816745,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750143032888,6.32816745,2580.1,2579.9,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750143033184,6.32816745,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750143033377,6.32816745,2580.1,2579.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750143033773,6.32816745,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750143033976,3.2078,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750143034388,4.26609003,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750143034890,4.26609003,2580.2,2579.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750143035083,0.77502,2579.8,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750143035285,1.83351847,2579.7,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750143035789,1.83351847,2579.7,2579.6,41.57506]
["bitfinex-derivatives","ETHF0:USTF0",1750143036292,1.05846847,2579.7,2579.6,41.57506]
["bitfinex-derivatives","ETHF0:USTF0",1750143036691,1.83351847,2579.7,2579.6,41.57506]
["bitfinex-derivatives","ETHF0:USTF0",1750143036883,0.77508,2579.6,2579.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143037087,7.35487592,2579.6,2579.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143039788,5.94999592,2579.6,2579.5,0.78092271]
["bitfinex-derivatives","ETHF0:USTF0",1750143040091,1.05846847,2579.6,2579.5,1.44982271]
["bitfinex-derivatives","ETHF0:USTF0",1750143040399,1.05846847,2579.6,2579.5,2.74452271]
["bitfinex-derivatives","ETHF0:USTF0",1750143041094,1.05846847,2579.6,2579.5,43.54452271]
["bitfinex-derivatives","ETHF0:USTF0",1750143043196,1.05846847,2579.6,2579.5,50.31652271]
["bitfinex-derivatives","ETHF0:USTF0",1750143043793,1.05846847,2579.6,2579.5,43.54452271]
["bitfinex-derivatives","ETHF0:USTF0",1750143043993,1.05846847,2579.6,2579.5,75.08852271]
["bitfinex-derivatives","ETHF0:USTF0",1750143044796,0.77494,2580.1,2579.9,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750143044990,8.09932745,2580.2,2579.5,74.31341271]
["bitfinex-derivatives","ETHF0:USTF0",1750143045192,8.09932745,2580.2,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750143045403,5.66651745,2579.9,2579.7,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750143045702,5.66651745,2579.9,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750143045703,0.77502,2579.8,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750143045889,0.77502,2579.8,2579.6,25.54406]
["bitfinex-derivatives","ETHF0:USTF0",1750143046089,8.87432745,2579.9,2579.7,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750143047197,8.09932745,2579.9,2579.5,42.76941271]
["bitfinex-derivatives","ETHF0:USTF0",1750143047495,8.09932745,2579.9,2579.5,41.47471271]
["bitfinex-derivatives","ETHF0:USTF0",1750143047496,5.66660745,2579.6,2579.5,41.47471271]
["bitfinex-derivatives","ETHF0:USTF0",1750143048403,5.66660745,2579.6,2579.5,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143048900,5.66660745,2579.6,2579.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143050297,2.035,2579.7,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750143050298,5.66673745,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750143050497,5.66673745,2579.2,2579.1,41.57523]
["bitfinex-derivatives","ETHF0:USTF0",1750143050804,5.66673745,2579.2,2579.0,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750143050805,0.77523,2579.1,2579.0,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750143051304,2.12623,2579.1,2579.0,50.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750143051604,2.12623,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143051798,0.77526,2579.0,2578.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750143051999,1.351,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750143052000,2.12624,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750143052196,2.12624,2579.1,2578.9,42.21647]
["bitfinex-derivatives","ETHF0:USTF0",1750143052501,0.77526,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143052797,2.6796,2579.1,2578.9,41.57529]
["bitfinex-derivatives","ETHF0:USTF0",1750143053004,5.8874,2579.1,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143053401,0.77526,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143054808,5.8874,2579.1,2578.8,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1750143054809,0.77529,2578.9,2578.8,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1750143055105,5.66681745,2578.9,2578.8,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1750143055498,0.77529,2578.9,2578.8,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1750143055706,5.66681745,2578.9,2578.8,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1750143055904,4.89152745,2578.9,2578.8,0.77919245]
["bitfinex-derivatives","ETHF0:USTF0",1750143056706,5.66681745,2578.9,2578.8,0.77919245]
["bitfinex-derivatives","ETHF0:USTF0",1750143056907,6.71877139,2578.9,2578.8,0.77919245]
["bitfinex-derivatives","ETHF0:USTF0",1750143057205,5.94348139,2578.9,2578.8,0.77919245]
["bitfinex-derivatives","ETHF0:USTF0",1750143057907,6.71877139,2578.9,2578.8,0.77919245]
["bitfinex-derivatives","ETHF0:USTF0",1750143059200,6.71877139,2578.9,2578.8,0.00387245]
["bitfinex-derivatives","ETHF0:USTF0",1750143060106,5.94348139,2578.9,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143060301,0.77538,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143060602,5.66690745,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143060906,6.71887723,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143061304,14.15129723,2578.6,2577.9,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1750143061505,4.89152745,2578.0,2577.8,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1750143061706,5.66708745,2578.0,2577.8,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1750143062002,5.66708745,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143062400,4.89152745,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143062606,5.66708745,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143062795,6.34658745,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143063611,0.77565,2577.7,2577.6,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750143063905,0.77565,2577.7,2577.6,41.57566]
["bitfinex-derivatives","ETHF0:USTF0",1750143064102,0.77563,2577.8,2577.6,41.57566]
["bitfinex-derivatives","ETHF0:USTF0",1750143064300,0.77565,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143064500,0.77564,2577.8,2577.6,41.57568]
["bitfinex-derivatives","ETHF0:USTF0",1750143064809,0.77565,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143065007,0.77564,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143065208,0.77563,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143065507,0.68881271,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750143065901,1.46441271,2577.9,2577.7,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750143066104,0.00581271,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750143066503,0.00581271,2577.9,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143066702,0.00581271,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750143067109,0.78140271,2577.9,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750143067499,0.00581271,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750143068304,0.00581271,2577.9,2577.5,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1750143068504,0.77563,2577.8,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750143068704,4.89152745,2577.7,2577.5,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1750143068904,4.89152745,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750143071013,4.89152745,2577.7,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143071211,4.89152745,2577.7,2577.6,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750143071614,5.67293016,2577.9,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750143072114,5.67295016,2577.9,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750143072706,5.67295016,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750143072907,3.19004415,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750143074111,3.19004415,2577.9,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750143074317,3.19003415,2577.9,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750143074615,0.77562,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750143075814,0.77564,2577.8,2577.5,42.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750143076003,0.78140271,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750143076308,3.19002415,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750143076917,0.00581271,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750143077510,0.00581271,2577.9,2577.8,2.66062]
["bitfinex-derivatives","ETHF0:USTF0",1750143078613,0.00581271,2577.9,2577.8,3.34752]
["bitfinex-derivatives","ETHF0:USTF0",1750143078813,2.40862144,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750143079018,0.77562,2577.9,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143079217,0.77562,2577.9,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750143079218,2.07692,2577.9,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750143079411,4.5522,2578.3,2577.9,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750143079610,1.05321775,2578.2,2577.9,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1750143079918,0.77556,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750143080121,1.82877775,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750143080320,4.23739919,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750143080719,4.23739919,2578.0,2577.8,2.04531271]
["bitfinex-derivatives","ETHF0:USTF0",1750143080920,3.18418144,2578.0,2577.8,2.04531271]
["bitfinex-derivatives","ETHF0:USTF0",1750143081424,3.18418144,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750143081610,4.23821523,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750143081815,3.46265523,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750143082013,5.62223415,2578.3,2577.8,4.47751271]
["bitfinex-derivatives","ETHF0:USTF0",1750143082219,2.40862144,2578.1,2578.0,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750143082517,3.2078,2578.6,2578.1,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1750143082722,3.2078,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143082923,3.98309,2578.9,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750143083124,3.98309,2578.9,2578.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750143083125,2.40862144,2578.8,2578.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750143083422,0.77551,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143083626,0.77556,2578.0,2577.8,0.64781271]
["bitfinex-derivatives","ETHF0:USTF0",1750143083922,2.40862144,2577.9,2577.8,7.39681271]
["bitfinex-derivatives","ETHF0:USTF0",1750143084122,0.00581271,2578.4,2577.8,54.48931271]
["bitfinex-derivatives","ETHF0:USTF0",1750143084428,0.00581271,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750143084918,0.00581271,2578.4,2578.3,3.98327]
["bitfinex-derivatives","ETHF0:USTF0",1750143085321,0.00581271,2578.4,2578.3,5.27577]
["bitfinex-derivatives","ETHF0:USTF0",1750143089221,0.77552,2578.2,2578.0,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750143089527,2.40862144,2578.1,2578.0,7.52456]
["bitfinex-derivatives","ETHF0:USTF0",1750143089831,3.18415144,2578.1,2578.0,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750143090123,2.40862144,2578.1,2578.0,7.52456]
["bitfinex-derivatives","ETHF0:USTF0",1750143090329,2.40862144,2578.1,2577.9,7.52457]
["bitfinex-derivatives","ETHF0:USTF0",1750143090330,3.18416144,2578.1,2577.9,7.52457]
["bitfinex-derivatives","ETHF0:USTF0",1750143090523,2.40862144,2578.0,2577.9,7.52457]
["bitfinex-derivatives","ETHF0:USTF0",1750143091222,2.40862144,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750143092331,0.00581271,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750143092526,0.00581271,2578.4,2578.3,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1750143092716,2.41443415,2578.4,2578.3,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1750143092915,0.00581271,2578.4,2578.3,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1750143093621,3.2078,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750143093824,3.2078,2578.8,2578.6,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750143094024,3.2078,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750143094025,3.98313,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750143094522,4.25251497,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750143095128,1.04471497,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750143096225,0.77536,2578.7,2578.5,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750143096529,3.98314,2578.8,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750143096729,1.04425849,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750143097633,5.67739954,2578.9,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750143097927,1.04404871,2578.8,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750143098931,1.81937871,2578.8,2578.6,2.11816]
["bitfinex-derivatives","ETHF0:USTF0",1750143099129,0.7755,2578.2,2577.8,44.01361271]
["bitfinex-derivatives","ETHF0:USTF0",1750143099326,4.90209954,2578.1,2578.0,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750143099524,5.67755954,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750143099725,6.72169253,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750143100132,8.88523954,2578.8,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750143100328,1.04409333,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750143103536,4.90209954,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750143103740,5.9453961,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750143105633,6.7207161,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750143105837,6.7207161,2578.8,2578.5,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1750143105838,5.9453961,2578.8,2578.5,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1750143106038,5.9453961,2578.8,2578.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750143106039,0.77541,2578.5,2578.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750143106244,9.92706497,2578.5,2578.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750143106535,8.10989954,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750143106738,0.77547,2578.4,2578.2,7.48748]
["bitfinex-derivatives","ETHF0:USTF0",1750143106941,1.46407,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750143107246,2.50617606,2578.4,2578.2,7.48748]
["bitfinex-derivatives","ETHF0:USTF0",1750143107540,1.81774853,2578.3,2578.2,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750143107948,1.81774853,2578.3,2578.2,7.4875]
["bitfinex-derivatives","ETHF0:USTF0",1750143108442,1.04227853,2578.3,2578.2,7.4875]
["bitfinex-derivatives","ETHF0:USTF0",1750143108644,1.81774853,2578.3,2578.2,7.4875]
["bitfinex-derivatives","ETHF0:USTF0",1750143109138,1.04227853,2578.3,2578.2,7.4875]
["bitfinex-derivatives","ETHF0:USTF0",1750143109441,3.2078,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750143109737,1.04288112,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750143110044,0.6886,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750143110241,1.7313805,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750143110837,1.0427805,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750143111341,1.0427805,2578.8,2578.7,2.03085]
["bitfinex-derivatives","ETHF0:USTF0",1750143112645,0.78107271,2579.0,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750143112849,0.78107271,2579.0,2578.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750143113044,1.04899037,2579.0,2578.9,42.22009]
["bitfinex-derivatives","ETHF0:USTF0",1750143114747,1.04899037,2579.0,2578.9,43.58369]
["bitfinex-derivatives","ETHF0:USTF0",1750143117549,2.035,2579.4,2579.0,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1750143117748,6.5899,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750143117956,3.2078,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750143118164,4.90209954,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750143118458,4.5549,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750143118853,5.61131422,2580.4,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750143119155,2.035,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750143120251,2.035,2580.5,2580.4,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1750143120551,0.00581271,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750143120754,2.40932693,2580.6,2580.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750143120953,4.9002981,2580.6,2580.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750143121252,4.9002981,2580.6,2580.5,7.48481]
["bitfinex-derivatives","ETHF0:USTF0",1750143121559,4.9002981,2580.6,2580.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750143121752,3.2078,2580.5,2580.1,6.71581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143121947,3.9827,2580.2,2580.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143122457,5.9049,2580.2,2580.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143122651,0.635,2580.2,2580.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143122852,0.635,2580.2,2580.1,0.78074271]
["bitfinex-derivatives","ETHF0:USTF0",1750143123155,3.882,2580.5,2580.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143123354,0.6742,2580.5,2580.1,6.71581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143123551,0.6742,2580.5,2580.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750143123949,0.6742,2580.5,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750143124950,0.6742,2580.5,2580.1,6.67981271]
["bitfinex-derivatives","ETHF0:USTF0",1750143124951,3.882,2580.5,2580.1,6.67981271]
["bitfinex-derivatives","ETHF0:USTF0",1750143125153,3.2078,2580.2,2580.1,6.67981271]
["bitfinex-derivatives","ETHF0:USTF0",1750143125353,5.66936539,2580.3,2580.1,7.45474271]
["bitfinex-derivatives","ETHF0:USTF0",1750143125554,5.66936539,2580.3,2580.1,0.78074271]
["bitfinex-derivatives","ETHF0:USTF0",1750143126052,4.89448539,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750143126360,1.44902,2580.5,2580.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143126660,4.65682,2580.5,2580.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143126862,6.34350539,2580.5,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750143127565,0.77484,2580.4,2580.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143127762,9.55131539,2580.5,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750143127955,0.77484,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750143128462,9.55130539,2580.5,2580.3,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750143128762,8.77648539,2580.5,2580.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143129265,0.77484,2580.4,2580.2,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750143129861,0.77487,2580.3,2580.1,7.45372271]
["bitfinex-derivatives","ETHF0:USTF0",1750143130568,0.77487,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750143130962,0.77487,2580.3,2580.1,7.45372271]
["bitfinex-derivatives","ETHF0:USTF0",1750143131264,0.7749,2580.2,2580.1,6.67881271]
["bitfinex-derivatives","ETHF0:USTF0",1750143131562,5.56868539,2580.5,2580.1,6.67881271]
["bitfinex-derivatives","ETHF0:USTF0",1750143131761,0.00581271,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750143132064,0.00581271,2580.6,2580.5,10.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750143134362,0.00581271,2580.6,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750143134567,4.89448539,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750143134761,4.89448539,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750143135367,0.00581271,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750143136570,0.00581271,2580.6,2580.5,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1750143137671,9.49809539,2581.2,2580.6,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1750143137968,9.49809539,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750143138665,8.72348539,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750143138869,3.2078,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750143139660,0.00581271,2581.4,2580.9,6.45382]
["bitfinex-derivatives","ETHF0:USTF0",1750143139864,0.78035271,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750143140063,0.78035271,2581.4,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750143140064,0.77457,2581.3,2581.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750143140268,0.77457,2581.3,2581.1,7.44662]
["bitfinex-derivatives","ETHF0:USTF0",1750143140666,0.77457,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750143141275,0.7746,2581.2,2581.0,47.471]
["bitfinex-derivatives","ETHF0:USTF0",1750143141575,5.66908539,2581.2,2581.0,48.24564]
["bitfinex-derivatives","ETHF0:USTF0",1750143141966,4.89448539,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750143142368,5.66908539,2581.2,2581.0,48.24564]
["bitfinex-derivatives","ETHF0:USTF0",1750143142770,5.66908539,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750143143070,0.77463,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143143378,0.77463,2581.1,2581.0,47.471]
["bitfinex-derivatives","ETHF0:USTF0",1750143143681,0.77463,2581.1,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750143143682,4.43818938,2581.1,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750143143871,4.43818938,2581.1,2580.5,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750143143872,0.77471,2580.9,2580.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750143144072,5.66919539,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143144272,8.87699539,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143144469,0.77472,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750143144972,5.56518539,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750143145177,0.6707,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750143145372,0.77475,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143145580,0.7748,2580.6,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750143145776,4.89448539,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750143145980,4.89448539,2580.5,2580.4,41.57483]
["bitfinex-derivatives","ETHF0:USTF0",1750143146481,5.66921539,2580.8,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750143146671,5.66920539,2580.8,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750143146870,1.03029206,2580.7,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143147079,0.77475,2580.7,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750143147380,0.77475,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750143147581,1.8052352,2580.7,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750143147879,0.77481,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143148082,1.8052952,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143148877,4.20889589,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143150278,0.7749,2580.2,2580.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143150478,0.77505,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143150681,3.43501097,2579.7,2579.6,44.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750143150879,1.03141028,2579.7,2579.6,44.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750143151078,1.80646028,2579.7,2579.6,44.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750143151385,1.03141028,2579.7,2579.6,44.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750143151582,1.03141028,2579.7,2579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143151583,1.80646028,2579.7,2579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143152685,1.03141028,2579.7,2579.6,44.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750143152981,2.04081271,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750143155382,0.00581271,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750143160783,0.00581271,2579.9,2579.8,41.57502]
["bitfinex-derivatives","ETHF0:USTF0",1750143162187,2.035,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750143162390,2.035,2580.5,2580.4,10.62264]
["bitfinex-derivatives","ETHF0:USTF0",1750143163190,0.00581271,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750143163987,0.00581271,2580.7,2580.6,26.60268]
["bitfinex-derivatives","ETHF0:USTF0",1750143164380,2.7155,2581.2,2580.6,25.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750143164689,3.2078,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750143164893,4.2384892,2581.3,2581.1,7.41461]
["bitfinex-derivatives","ETHF0:USTF0",1750143165091,1.03069151,2581.2,2581.1,7.41461]
["bitfinex-derivatives","ETHF0:USTF0",1750143165480,3.2078,2581.3,2581.1,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750143165681,5.67201791,2581.2,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750143165894,1.0305857,2581.1,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143166093,1.45514,2581.1,2580.9,0.78048271]
["bitfinex-derivatives","ETHF0:USTF0",1750143166893,0.6805,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750143167993,4.66639,2581.3,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750143168295,3.8918,2581.3,2580.9,1.26211271]
["bitfinex-derivatives","ETHF0:USTF0",1750143168495,3.2078,2581.3,2580.9,1.26211271]
["bitfinex-derivatives","ETHF0:USTF0",1750143168800,3.2078,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750143169099,4.23803265,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750143169397,9.91005056,2581.3,2581.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750143169694,8.10521791,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750143170000,0.00387516,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750143172088,0.00387516,2581.4,2581.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750143172288,0.00387516,2581.4,2581.3,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1750143172793,0.00387516,2581.4,2581.3,31.93657]
["bitfinex-derivatives","ETHF0:USTF0",1750143172992,3.2078,2582.0,2581.3,36.162]
["bitfinex-derivatives","ETHF0:USTF0",1750143173193,3.2078,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143173394,0.77439,2581.9,2581.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750143173692,3.2078,2582.0,2581.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750143173890,3.2078,2582.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143173891,3.2078,2581.7,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143174086,4.89741791,2581.1,2580.9,6.64281271]
["bitfinex-derivatives","ETHF0:USTF0",1750143174291,4.89741791,2581.1,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143174491,5.67206791,2581.1,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143175189,0.77466,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143177494,4.89741791,2581.1,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143177688,0.77466,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143178590,0.77455,2581.4,2580.9,27.72561271]
["bitfinex-derivatives","ETHF0:USTF0",1750143178790,0.77457,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143178991,0.77457,2581.3,2581.2,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750143179793,3.2078,2581.3,2580.9,1.28631271]
["bitfinex-derivatives","ETHF0:USTF0",1750143179996,0.77466,2581.0,2580.9,1.28631271]
["bitfinex-derivatives","ETHF0:USTF0",1750143180302,0.77466,2581.0,2580.9,6.64281271]
["bitfinex-derivatives","ETHF0:USTF0",1750143180497,0.77466,2581.0,2580.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143180798,0.77466,2581.0,2580.9,6.64281271]
["bitfinex-derivatives","ETHF0:USTF0",1750143180997,0.77466,2581.0,2580.9,7.91511271]
["bitfinex-derivatives","ETHF0:USTF0",1750143182995,0.77464,2581.1,2580.9,8.68980271]
["bitfinex-derivatives","ETHF0:USTF0",1750143183291,4.89741791,2581.4,2580.9,7.91511271]
["bitfinex-derivatives","ETHF0:USTF0",1750143183596,0.77466,2581.0,2580.9,6.64281271]
["bitfinex-derivatives","ETHF0:USTF0",1750143183805,1.93677,2580.9,2580.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750143183992,0.77478,2580.6,2580.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750143184193,0.77481,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143184492,0.77481,2580.5,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143184797,0.77481,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143187199,2.035,2580.8,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143187404,0.77475,2580.7,2580.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750143187702,0.77475,2580.7,2580.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750143187899,1.3328,2580.9,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143188097,3.98258,2580.6,2580.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750143188296,0.77478,2580.6,2580.5,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750143188499,0.77481,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143188900,0.77481,2580.5,2580.4,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750143189102,0.77487,2580.3,2580.2,45.31971271]
["bitfinex-derivatives","ETHF0:USTF0",1750143189401,0.77487,2580.3,2580.2,92.72671271]
["bitfinex-derivatives","ETHF0:USTF0",1750143191102,3.2078,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750143191407,0.6601,2580.9,2580.4,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1750143191613,0.7748,2580.6,2580.4,24.497]
["bitfinex-derivatives","ETHF0:USTF0",1750143191907,0.7748,2580.6,2580.4,25.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750143192505,0.77479,2580.6,2580.4,26.59323]
["bitfinex-derivatives","ETHF0:USTF0",1750143192700,0.77481,2580.5,2580.4,26.59323]
["bitfinex-derivatives","ETHF0:USTF0",1750143193097,0.6601,2580.9,2580.4,26.59323]
["bitfinex-derivatives","ETHF0:USTF0",1750143193098,0.77479,2580.6,2580.4,26.59323]
["bitfinex-derivatives","ETHF0:USTF0",1750143193310,2.035,2581.1,2580.4,25.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750143193507,0.77464,2581.1,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750143193707,0.77464,2581.1,2580.9,33.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750143194500,0.00581271,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750143194702,0.00581271,2581.2,2581.1,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1750143194901,0.00581271,2581.2,2581.1,5.26963]
["bitfinex-derivatives","ETHF0:USTF0",1750143195207,3.2078,2581.7,2581.1,45.295]
["bitfinex-derivatives","ETHF0:USTF0",1750143195409,3.2078,2581.7,2581.2,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1750143195604,3.2078,2581.7,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750143195804,3.317,2581.9,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750143195805,3.46571,2581.9,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750143196008,1.02909212,2581.8,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750143196308,1.43071,2581.9,2581.6,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750143196510,1.02894085,2581.8,2581.6,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750143196807,1.43071,2581.9,2581.6,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750143197007,1.02885419,2581.8,2581.6,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750143197304,0.77442,2581.8,2581.6,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750143198306,4.89741791,2581.8,2581.5,0.64221271]
["bitfinex-derivatives","ETHF0:USTF0",1750143198512,0.77448,2581.6,2581.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143199015,1.80301158,2581.6,2581.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143200309,3.05101158,2581.6,2581.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143200506,0.7746,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143200708,4.89741791,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143201007,1.46271,2581.2,2580.9,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1750143201211,0.77458,2581.3,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750143201701,3.2078,2581.4,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143201702,0.7746,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143201907,0.7746,2581.2,2581.0,41.57465]
["bitfinex-derivatives","ETHF0:USTF0",1750143202297,0.77459,2581.3,2581.0,41.57465]
["bitfinex-derivatives","ETHF0:USTF0",1750143202503,0.77459,2581.3,2581.0,41.57464]
["bitfinex-derivatives","ETHF0:USTF0",1750143202801,0.77461,2581.2,2581.0,42.95244]
["bitfinex-derivatives","ETHF0:USTF0",1750143203297,3.2078,2581.4,2581.0,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750143203499,3.98234,2581.4,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750143203810,0.7746,2581.2,2581.0,43.57844]
["bitfinex-derivatives","ETHF0:USTF0",1750143204109,0.7746,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750143204302,0.77458,2581.3,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750143204499,0.77463,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143205002,0.77463,2581.1,2581.0,41.57466]
["bitfinex-derivatives","ETHF0:USTF0",1750143205204,3.2078,2581.4,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143205406,1.0275047,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750143205605,1.0275047,2581.3,2581.0,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1750143205606,1.8020747,2581.3,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750143205810,0.77457,2581.3,2581.0,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1750143206012,0.77457,2581.3,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750143206407,3.98236,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750143206617,3.2078,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750143206910,0.77458,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750143207103,1.80177208,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750143207304,0.77458,2581.3,2581.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750143207709,0.77458,2581.3,2581.0,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1750143207909,0.77457,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750143208305,0.62721271,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143208506,0.00581271,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750143208707,0.6445,2581.9,2581.8,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750143208905,0.77437,2582.0,2581.8,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750143209314,5.2428,2582.1,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750143209315,6.01715,2582.1,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750143209514,1.02691027,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750143209714,6.01714,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750143210010,0.77428,2582.3,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750143210214,4.89741791,2582.3,2582.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1750143210407,0.77432,2582.2,2582.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750143210607,0.77432,2582.2,2582.1,47.406]
["bitfinex-derivatives","ETHF0:USTF0",1750143211208,0.77432,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143211512,0.7744,2581.9,2581.7,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750143212017,1.3388,2582.2,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143212202,8.10521791,2582.3,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143212408,0.77439,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143212913,1.41709,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143213313,0.77431,2582.2,2581.8,41.57441]
["bitfinex-derivatives","ETHF0:USTF0",1750143213515,1.3677,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143213816,0.77424,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143214516,0.7743,2582.2,2582.1,33.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750143216106,0.30856361,2582.9,2582.1,38.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750143216309,0.77409,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143216516,0.77418,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143216713,0.77418,2582.6,2582.5,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750143217622,0.77418,2582.6,2582.5,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750143217816,0.77417,2582.7,2582.5,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750143218013,0.77417,2582.7,2582.6,25.1011]
["bitfinex-derivatives","ETHF0:USTF0",1750143218418,0.83964447,2582.7,2582.6,25.1011]
["bitfinex-derivatives","ETHF0:USTF0",1750143219522,0.77417,2582.7,2582.6,25.1011]
["bitfinex-derivatives","ETHF0:USTF0",1750143220615,0.77417,2582.7,2582.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750143220814,0.77418,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143221020,1.41678,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143227546,0.77421,2582.5,2582.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750143228844,0.77427,2582.3,2582.2,49.13771271]
["bitfinex-derivatives","ETHF0:USTF0",1750143229046,0.77427,2582.3,2582.2,80.15271271]
["bitfinex-derivatives","ETHF0:USTF0",1750143230942,0.77427,2582.3,2582.2,55.71771271]
["bitfinex-derivatives","ETHF0:USTF0",1750143231141,0.77427,2582.3,2582.2,78.85561271]
["bitfinex-derivatives","ETHF0:USTF0",1750143231342,0.77427,2582.3,2582.2,78.85261271]
["bitfinex-derivatives","ETHF0:USTF0",1750143231543,0.77427,2582.3,2582.2,47.84261271]
["bitfinex-derivatives","ETHF0:USTF0",1750143231740,0.77427,2582.3,2582.2,54.42161271]
["bitfinex-derivatives","ETHF0:USTF0",1750143234240,0.77427,2582.3,2582.2,54.42261271]
["bitfinex-derivatives","ETHF0:USTF0",1750143235049,0.77427,2582.3,2582.2,47.84261271]
["bitfinex-derivatives","ETHF0:USTF0",1750143235248,0.77427,2582.3,2582.2,54.42261271]
["bitfinex-derivatives","ETHF0:USTF0",1750143235444,1.93524,2582.9,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750143235651,0.77418,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143235844,1.3659,2583.0,2582.5,3.98201]
["bitfinex-derivatives","ETHF0:USTF0",1750143236149,0.77417,2582.7,2582.6,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750143236350,1.79922334,2582.7,2582.6,8.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750143237048,1.79922334,2582.7,2582.6,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1750143238146,1.02505334,2582.7,2582.6,32.46318]
["bitfinex-derivatives","ETHF0:USTF0",1750143238352,0.77401,2583.2,2583.0,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750143238646,0.77401,2583.2,2583.1,10.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750143238847,0.77398,2583.3,2583.1,52.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750143239143,0.6384,2583.4,2583.1,52.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750143239349,2.32093849,2583.9,2583.2,25.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750143239652,4.89741791,2584.0,2583.2,25.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750143239653,0.77382,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143239842,0.77382,2583.8,2583.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1750143240345,0.77385,2583.7,2583.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1750143240547,0.77385,2583.7,2583.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750143240944,4.89741791,2583.7,2583.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143241147,3.98171,2583.5,2583.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143241445,0.77391,2583.5,2583.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143242654,0.6665,2583.6,2583.4,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750143242655,0.77389,2583.6,2583.4,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750143242847,0.83936447,2583.6,2583.4,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750143243048,0.06547447,2583.6,2583.4,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750143243347,0.06547447,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750143243552,0.06547447,2583.6,2583.5,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1750143243947,0.7738,2583.9,2583.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750143244145,0.77376,2584.0,2583.7,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750143244443,0.77376,2584.0,2583.8,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750143244650,3.98154,2584.1,2583.8,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1750143244850,3.2078,2584.1,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143245151,0.77376,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143245449,5.67117791,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143245752,12.01007791,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143246847,0.77376,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143247452,1.3441,2584.3,2583.9,47.377]
["bitfinex-derivatives","ETHF0:USTF0",1750143247453,0.77368,2584.3,2583.9,47.377]
["bitfinex-derivatives","ETHF0:USTF0",1750143247750,0.7737,2584.2,2584.0,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1750143248053,0.7737,2584.2,2584.0,5.30904]
["bitfinex-derivatives","ETHF0:USTF0",1750143250748,0.7737,2584.2,2584.0,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750143251143,0.7737,2584.2,2584.0,5.30906]
["bitfinex-derivatives","ETHF0:USTF0",1750143251447,0.77368,2584.3,2584.0,5.30906]
["bitfinex-derivatives","ETHF0:USTF0",1750143251645,0.77368,2584.3,2584.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750143251851,4.65626,2584.4,2584.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750143252155,0.77367,2584.3,2584.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750143258762,0.77367,2584.3,2584.2,7.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750143259752,0.6486,2584.6,2584.2,7.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750143259957,0.77361,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143260158,0.7736,2584.6,2584.4,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750143260358,0.7736,2584.6,2584.4,5.33484]
["bitfinex-derivatives","ETHF0:USTF0",1750143260961,0.77361,2584.5,2584.4,5.33484]
["bitfinex-derivatives","ETHF0:USTF0",1750143261154,0.77361,2584.5,2584.4,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750143262454,4.89741791,2584.7,2584.4,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750143262650,0.6646,2584.9,2584.4,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750143262853,3.2078,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143263057,0.77338,2585.3,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750143263359,0.77338,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143263760,5.21323428,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143263959,1.39719,2585.6,2585.3,7.32635]
["bitfinex-derivatives","ETHF0:USTF0",1750143264256,1.39719,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143264454,0.77328,2585.6,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143264649,0.6643,2585.8,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143264856,1.2718,2586.2,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143265058,0.6239,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143265360,1.397,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143266659,1.397,2586.2,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143266859,1.93284,2586.1,2585.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750143267055,0.77346,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143267259,5.67087791,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143267451,5.67087791,2585.0,2584.6,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750143267963,6.68131676,2585.0,2584.9,40.80581271]
["bitfinex-derivatives","ETHF0:USTF0",1750143268463,0.77358,2584.6,2584.5,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750143268764,0.77361,2584.5,2584.4,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750143268961,9.39401791,2585.2,2584.4,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750143269162,0.77358,2584.6,2584.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1750143269357,0.77358,2584.6,2584.5,42.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750143271069,0.77358,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143271968,0.77358,2584.6,2584.5,47.352]
["bitfinex-derivatives","ETHF0:USTF0",1750143272268,0.77358,2584.6,2584.5,48.5967]
["bitfinex-derivatives","ETHF0:USTF0",1750143273164,0.0057745,2584.8,2584.5,42.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750143273363,0.0057745,2584.8,2584.6,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750143273364,0.7793145,2584.8,2584.6,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750143273668,0.0057745,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143273863,0.0057745,2584.8,2584.7,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750143274562,0.7792945,2584.8,2584.7,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750143274761,0.77355,2584.7,2584.6,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750143275170,0.0057745,2584.8,2584.6,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750143275361,0.0057745,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143275562,0.0057745,2584.8,2584.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750143276369,0.7792945,2584.8,2584.7,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750143276563,0.0057745,2584.8,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143276761,0.7792945,2584.8,2584.7,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750143277970,0.7792945,2584.8,2584.7,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750143280372,0.7792945,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143280568,1.79205753,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143280769,1.01853753,2584.8,2584.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750143280972,1.79205753,2584.8,2584.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750143281475,0.7737,2584.2,2584.0,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750143281665,0.83906447,2584.6,2584.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750143281868,0.83905447,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143282071,1.85194228,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143282973,1.07836228,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143283172,0.83905447,2584.6,2584.5,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750143283673,0.06547447,2584.6,2584.5,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750143284676,0.06547447,2584.6,2584.5,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1750143288171,0.06547447,2584.6,2584.5,11.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750143288679,0.0057745,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750143289683,0.0057745,2584.8,2584.7,2.03935]
["bitfinex-derivatives","ETHF0:USTF0",1750143290475,0.0057745,2584.8,2584.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750143290878,0.0057745,2584.8,2584.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750143291079,0.77355,2584.7,2584.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750143291274,0.77364,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143292085,4.99326476,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143294579,7.02826476,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143295684,3.82046476,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143299681,3.82046476,2584.4,2584.3,0.65370125]
["bitfinex-derivatives","ETHF0:USTF0",1750143300390,1.78546476,2584.4,2584.3,0.65370125]
["bitfinex-derivatives","ETHF0:USTF0",1750143300589,4.99326476,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143302478,4.21962476,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143302683,1.01182476,2584.4,2584.3,3.98727125]
["bitfinex-derivatives","ETHF0:USTF0",1750143302883,2.035,2584.6,2584.4,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750143303180,2.80858,2584.6,2584.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750143303372,0.77358,2584.6,2584.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1750143303578,0.77364,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143303782,1.78667681,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143304986,3.11197681,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143305385,3.11197681,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143305688,8.11197681,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143305888,8.17745128,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143306788,8.11197681,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143307891,8.17745128,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143308885,8.11197681,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143309291,10.14697681,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143309788,12.4679153,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143309984,10.21245128,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143310985,10.14697681,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143312087,43.30102798,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143314392,40.99797681,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143314790,43.30102798,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143315398,40.99797681,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143315598,43.30102798,2584.4,2584.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750143315890,0.77394,2583.4,2583.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750143316087,0.77406,2583.0,2582.9,10.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750143316282,0.77406,2583.0,2582.9,11.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750143316890,0.77406,2583.0,2582.9,12.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750143317995,0.00580125,2583.2,2582.9,17.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750143318297,0.77391,2583.5,2583.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750143318500,0.77391,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143318896,0.77391,2583.5,2583.4,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750143319498,0.00580125,2583.7,2583.4,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750143319499,0.7739,2583.6,2583.4,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750143319700,0.7739,2583.6,2583.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750143319996,0.7739,2583.6,2583.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750143320696,0.77967125,2583.7,2583.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750143320895,0.77967125,2583.7,2583.5,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750143320896,0.77966125,2583.7,2583.5,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750143321093,0.77388,2583.6,2583.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750143323596,0.77388,2583.6,2583.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750143325399,0.77391,2583.5,2583.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750143325592,1.78499364,2583.5,2583.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750143327099,0.77403,2583.1,2583.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750143327691,0.77406,2583.0,2582.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1750143327999,1.78476317,2583.0,2582.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1750143328904,0.77409,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143329095,0.77409,2582.9,2582.8,41.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750143329290,0.77409,2582.9,2582.8,42.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750143333200,3.21360125,2583.7,2582.8,50.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750143333403,0.77399,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143333706,0.77409,2582.9,2582.8,44.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750143333905,0.77409,2582.9,2582.8,51.1914]
["bitfinex-derivatives","ETHF0:USTF0",1750143336303,2.30803857,2583.7,2582.9,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1750143336504,0.00580125,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143336711,0.77394,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143337008,0.77394,2583.4,2583.3,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750143339402,0.77394,2583.4,2583.3,10.50177]
["bitfinex-derivatives","ETHF0:USTF0",1750143339799,0.00580125,2583.7,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750143340203,0.77392,2583.5,2583.3,10.50175]
["bitfinex-derivatives","ETHF0:USTF0",1750143340411,0.77394,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143340603,0.77394,2583.4,2583.3,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750143341609,0.77394,2583.4,2583.3,10.48377]
["bitfinex-derivatives","ETHF0:USTF0",1750143341807,0.77394,2583.4,2583.3,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750143342005,0.77392,2583.5,2583.3,10.48374]
["bitfinex-derivatives","ETHF0:USTF0",1750143342213,0.00580125,2583.7,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750143342408,0.77968125,2583.7,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750143342608,0.77388,2583.6,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750143343007,0.77967125,2583.7,2583.3,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750143343307,0.77388,2583.6,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750143343511,0.77391,2583.5,2583.3,10.48375]
["bitfinex-derivatives","ETHF0:USTF0",1750143344212,0.77391,2583.5,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750143345312,0.77391,2583.5,2583.3,10.48375]
["bitfinex-derivatives","ETHF0:USTF0",1750143346208,0.77394,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143346412,0.77394,2583.4,2583.3,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750143347617,0.77394,2583.4,2583.3,11.11047]
["bitfinex-derivatives","ETHF0:USTF0",1750143349517,0.00580125,2583.7,2583.3,10.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750143349712,0.00580125,2583.7,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143350215,0.77388,2583.6,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143350410,0.77388,2583.6,2583.5,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1750143351217,0.77388,2583.6,2583.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750143351611,0.77388,2583.6,2583.5,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1750143352619,0.77388,2583.6,2583.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750143353117,0.77391,2583.5,2583.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750143353318,0.77391,2583.5,2583.4,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1750143354314,0.77391,2583.5,2583.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750143355025,1.78744793,2583.5,2583.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750143355410,0.77394,2583.4,2583.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750143355720,0.77394,2583.4,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143356717,1.3209,2583.6,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143356917,1.01335192,2583.5,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143357110,1.3209,2583.6,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143357315,1.01335065,2583.5,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143357515,1.3209,2583.6,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143357716,1.01349469,2583.5,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143357916,0.77394,2583.4,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143358520,1.78775498,2583.4,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143358914,0.77393,2583.5,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143359114,0.77394,2583.4,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143361219,1.78875918,2583.4,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143361419,1.78898028,2583.4,2583.3,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750143364013,1.01504028,2583.4,2583.3,7.90267]
["bitfinex-derivatives","ETHF0:USTF0",1750143364214,0.6857,2583.6,2583.3,8.5044]
["bitfinex-derivatives","ETHF0:USTF0",1750143364524,0.00580125,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750143364722,0.77965125,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750143364922,0.77965125,2583.7,2583.6,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750143365628,0.77965125,2583.7,2583.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1750143365819,0.77965125,2583.7,2583.6,42.837]
["bitfinex-derivatives","ETHF0:USTF0",1750143366026,0.77965125,2583.7,2583.6,41.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750143366826,1.94048125,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143367024,0.77397,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143367225,1.01657176,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143367530,0.77393,2583.5,2583.3,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750143367826,0.77393,2583.5,2583.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750143368021,1.79013358,2583.5,2583.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750143368827,0.77966125,2583.7,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750143369024,0.77966125,2583.7,2583.6,50.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750143369528,1.02197435,2583.7,2583.6,50.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750143369725,0.00580125,2583.7,2583.6,51.28268]
["bitfinex-derivatives","ETHF0:USTF0",1750143370123,0.77379,2583.9,2583.6,51.28267]
["bitfinex-derivatives","ETHF0:USTF0",1750143370421,0.77379,2583.9,2583.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750143371223,0.77379,2583.9,2583.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750143371423,0.77379,2583.9,2583.8,1.39782]
["bitfinex-derivatives","ETHF0:USTF0",1750143371728,0.7795245,2584.1,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750143371924,0.0057745,2584.1,2584.0,3.98156]
["bitfinex-derivatives","ETHF0:USTF0",1750143372130,1.02116069,2584.1,2584.0,10.46356]
["bitfinex-derivatives","ETHF0:USTF0",1750143372325,0.7795045,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143372526,1.79468176,2584.1,2584.0,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750143373322,1.02095176,2584.1,2584.0,10.46356]
["bitfinex-derivatives","ETHF0:USTF0",1750143373634,0.0057745,2584.1,2584.0,10.46356]
["bitfinex-derivatives","ETHF0:USTF0",1750143374330,0.0057745,2584.1,2584.0,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750143374733,0.0057745,2584.1,2584.0,50.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750143375032,0.0057745,2584.1,2584.0,51.26356]
["bitfinex-derivatives","ETHF0:USTF0",1750143375330,0.0057745,2584.1,2584.0,50.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750143375533,0.7795045,2584.1,2584.0,50.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750143375735,0.0057745,2584.1,2584.0,50.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750143377026,0.0057745,2584.1,2584.0,51.26356]
["bitfinex-derivatives","ETHF0:USTF0",1750143377236,0.0057745,2584.1,2584.0,52.51216]
["bitfinex-derivatives","ETHF0:USTF0",1750143377433,0.0057745,2584.1,2584.0,53.15576]
["bitfinex-derivatives","ETHF0:USTF0",1750143378342,0.0057745,2584.1,2584.0,52.382]
["bitfinex-derivatives","ETHF0:USTF0",1750143378637,0.0057745,2584.1,2584.0,53.15576]
["bitfinex-derivatives","ETHF0:USTF0",1750143379143,0.0057745,2584.1,2584.0,52.382]
["bitfinex-derivatives","ETHF0:USTF0",1750143379941,0.0057745,2584.1,2584.0,53.15576]
["bitfinex-derivatives","ETHF0:USTF0",1750143380335,0.0057745,2584.1,2584.0,52.382]
["bitfinex-derivatives","ETHF0:USTF0",1750143380537,2.80854,2584.8,2584.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750143380838,3.2078,2584.6,2584.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750143381043,2.27961994,2584.5,2584.1,30.742]
["bitfinex-derivatives","ETHF0:USTF0",1750143381239,0.77367,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143382240,0.77367,2584.3,2584.2,47.282]
["bitfinex-derivatives","ETHF0:USTF0",1750143382542,0.77366,2584.4,2584.2,50.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750143382741,0.7736,2584.6,2584.2,50.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750143382940,0.7736,2584.6,2584.3,25.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750143383149,0.7736,2584.6,2584.3,26.33245]
["bitfinex-derivatives","ETHF0:USTF0",1750143383450,0.77361,2584.5,2584.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750143383837,4.4749,2584.9,2584.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750143384034,0.7736,2584.6,2584.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750143384232,0.77361,2584.5,2584.4,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750143384742,5.7671,2584.9,2584.4,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750143384939,1.2671,2584.9,2584.5,29.57719]
["bitfinex-derivatives","ETHF0:USTF0",1750143385141,1.39881,2584.9,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143385549,1.39881,2584.9,2584.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750143385848,0.77347,2585.0,2584.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750143386141,3.8358,2585.2,2584.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750143386142,0.77349,2584.9,2584.8,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750143386346,0.628,2585.2,2584.8,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750143386546,0.77349,2584.9,2584.8,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750143386743,0.77349,2584.9,2584.3,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1750143386744,10.00835577,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143386946,0.77355,2584.7,2584.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750143387340,0.77364,2584.4,2584.3,45.2173]
["bitfinex-derivatives","ETHF0:USTF0",1750143387544,0.77364,2584.4,2584.3,75.9473]
["bitfinex-derivatives","ETHF0:USTF0",1750143388849,0.77364,2584.4,2584.3,44.586]
["bitfinex-derivatives","ETHF0:USTF0",1750143389044,0.77364,2584.4,2584.3,51.067]
["bitfinex-derivatives","ETHF0:USTF0",1750143395856,0.77363,2584.5,2584.3,51.067]
["bitfinex-derivatives","ETHF0:USTF0",1750143396049,0.77364,2584.4,2584.3,51.067]
["bitfinex-derivatives","ETHF0:USTF0",1750143396352,0.77364,2584.4,2584.3,75.9891]
["bitfinex-derivatives","ETHF0:USTF0",1750143398056,1.78744048,2584.4,2584.3,75.9891]
["bitfinex-derivatives","ETHF0:USTF0",1750143398255,1.85291495,2584.4,2584.3,75.9891]
["bitfinex-derivatives","ETHF0:USTF0",1750143399050,1.85291495,2584.4,2584.3,45.2681]
["bitfinex-derivatives","ETHF0:USTF0",1750143399258,1.85291495,2584.4,2584.3,75.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750143400362,1.85291495,2584.4,2584.3,75.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750143402761,1.853845,2584.4,2584.3,75.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750143403458,1.78837053,2584.4,2584.3,75.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750143404362,1.853845,2584.4,2584.3,75.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750143405366,1.853845,2584.4,2584.3,75.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750143406256,1.853845,2584.4,2584.3,51.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750143406467,1.853845,2584.4,2584.3,75.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750143407768,1.853845,2584.4,2584.3,45.2681]
["bitfinex-derivatives","ETHF0:USTF0",1750143407964,1.853845,2584.4,2584.3,75.9591]
["bitfinex-derivatives","ETHF0:USTF0",1750143408359,1.01473053,2584.4,2584.3,76.73277]
["bitfinex-derivatives","ETHF0:USTF0",1750143408566,3.2078,2584.6,2584.3,77.2067]
["bitfinex-derivatives","ETHF0:USTF0",1750143408758,0.77364,2584.4,2584.3,52.9777]
["bitfinex-derivatives","ETHF0:USTF0",1750143409067,0.77364,2584.4,2584.3,45.2681]
["bitfinex-derivatives","ETHF0:USTF0",1750143409068,4.18419372,2584.4,2584.3,45.2681]
["bitfinex-derivatives","ETHF0:USTF0",1750143409260,4.18419372,2584.4,2584.3,75.9551]
["bitfinex-derivatives","ETHF0:USTF0",1750143409463,4.24966819,2584.4,2584.3,75.9551]
["bitfinex-derivatives","ETHF0:USTF0",1750143409658,4.24966819,2584.4,2584.3,51.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750143409858,0.77373,2584.1,2584.0,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143410059,0.77373,2584.1,2583.7,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750143410060,0.77385,2583.7,2583.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750143410256,3.16994904,2583.7,2583.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750143410458,0.77391,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143410663,4.18446372,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143410864,1.78836468,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143412168,0.77391,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143413265,0.77397,2583.3,2583.2,6.46780125]
["bitfinex-derivatives","ETHF0:USTF0",1750143413869,2.41957747,2583.3,2583.2,6.46780125]
["bitfinex-derivatives","ETHF0:USTF0",1750143414165,1.40827,2583.3,2583.2,6.46780125]
["bitfinex-derivatives","ETHF0:USTF0",1750143414564,1.3609,2583.6,2583.2,6.46780125]
["bitfinex-derivatives","ETHF0:USTF0",1750143414771,0.77394,2583.4,2583.2,6.46780125]
["bitfinex-derivatives","ETHF0:USTF0",1750143414965,0.6303,2583.7,2583.2,7.78850125]
["bitfinex-derivatives","ETHF0:USTF0",1750143415264,0.77389,2583.6,2583.2,7.78850125]
["bitfinex-derivatives","ETHF0:USTF0",1750143415460,2.035,2583.8,2583.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750143415663,0.7738,2583.9,2583.6,7.30134447]
["bitfinex-derivatives","ETHF0:USTF0",1750143415864,0.7738,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143417276,0.77382,2583.8,2583.7,47.262]
["bitfinex-derivatives","ETHF0:USTF0",1750143420167,0.77382,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143420468,0.77391,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143420869,1.78562354,2583.5,2583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143421363,1.4611,2583.6,2583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143421564,3.2078,2583.9,2583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143421774,1.01158158,2583.8,2583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143422066,0.77389,2583.6,2583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143422265,0.77389,2583.6,2583.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750143422467,0.6872,2583.9,2583.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750143422670,0.77385,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143422873,0.77381,2583.9,2583.7,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750143423578,0.7738,2583.9,2583.7,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750143423871,0.7738,2583.9,2583.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750143426170,0.77382,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143426375,3.895,2584.2,2583.6,31.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750143426676,0.77385,2583.7,2583.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750143426873,0.77385,2583.7,2583.6,31.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750143430078,0.77385,2583.7,2583.6,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1750143430469,1.78600188,2583.7,2583.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750143430665,2.46840188,2583.7,2583.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750143431164,0.77391,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143431368,12.33699751,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143431669,0.77412,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143431874,1.93499,2583.3,2582.7,44.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750143431875,4.88347554,2583.3,2582.7,44.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750143432175,0.77409,2582.9,2582.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750143432375,6.21067554,2583.3,2582.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750143432572,0.77409,2582.9,2582.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750143433470,0.77409,2582.9,2582.8,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750143434167,0.77409,2582.9,2582.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750143435174,0.77406,2583.0,2582.8,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1750143435478,0.77406,2583.0,2582.8,9.87902]
["bitfinex-derivatives","ETHF0:USTF0",1750143436374,0.77985125,2583.1,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750143436575,0.77985125,2583.1,2583.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1750143441283,0.77985125,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143444588,0.77985125,2583.1,2583.0,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1750143444783,0.00580125,2583.1,2583.0,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1750143445081,0.77397,2583.3,2583.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750143445287,0.77397,2583.3,2583.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750143445786,0.77403,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143446080,4.88347554,2583.3,2582.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750143446081,0.77409,2582.9,2582.8,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750143447384,0.77409,2582.9,2582.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750143448782,0.77412,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143449088,0.7743,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143449585,0.7743,2582.2,2582.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750143450088,0.77436,2582.0,2581.9,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143450482,0.77436,2582.0,2581.9,40.80580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143450788,2.07846,2582.0,2581.9,40.80580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143454790,0.77436,2582.0,2581.9,40.80580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143455980,1.43384,2582.1,2581.9,40.80580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143456189,0.6595,2582.1,2581.9,40.80580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143456692,2.77304,2582.1,2581.9,40.80580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143457493,0.77436,2582.0,2581.9,40.80580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143457685,6.88217554,2582.1,2581.9,40.80580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143457881,2.05206,2582.0,2581.9,40.80580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143458082,2.11753447,2582.0,2581.9,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143459093,2.05206,2582.0,2581.9,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143460894,0.77454,2581.5,2581.3,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750143461194,0.77453,2581.5,2581.3,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750143461397,0.77453,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143461595,0.7745,2581.6,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143461888,0.77454,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143462094,0.77454,2581.4,2581.2,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143462396,0.77456,2581.4,2581.2,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143462687,0.77457,2581.3,2581.2,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143462888,0.77457,2581.3,2581.2,40.80580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143463293,1.3075,2581.4,2580.8,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750143463489,0.77466,2581.0,2580.8,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750143463695,6.13157554,2581.2,2580.8,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750143463892,6.13157554,2581.2,2580.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750143463893,0.77472,2580.8,2580.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750143464082,0.6705,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143464083,4.88347554,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143464394,0.7748,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143467193,4.88347554,2580.9,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143467389,0.77478,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143467800,29.07347554,2580.9,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143468095,0.77475,2580.7,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143468691,0.77478,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143468899,0.77475,2580.7,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143469889,0.77478,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143470089,0.77477,2580.7,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143470288,10.41247,2581.0,2580.5,41.64026447]
["bitfinex-derivatives","ETHF0:USTF0",1750143470494,0.77469,2580.9,2580.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750143470690,0.77469,2580.9,2580.6,8.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750143471195,0.77469,2580.9,2580.7,42.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750143471397,3.2078,2581.0,2580.7,42.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750143471691,3.2078,2581.0,2580.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750143471897,1.44515,2581.1,2580.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750143472095,0.77465,2581.1,2580.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750143473288,0.77466,2581.0,2580.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750143473691,2.035,2581.3,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750143473891,2.80959,2581.3,2581.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750143474091,2.035,2581.3,2581.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750143474298,2.80959,2581.3,2581.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750143474496,2.035,2581.3,2581.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750143474794,0.77449,2581.6,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750143475001,0.77452,2581.5,2581.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1750143475299,0.77452,2581.5,2581.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750143475499,0.77452,2581.5,2581.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750143475699,0.77449,2581.6,2581.4,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750143476096,0.77449,2581.6,2581.4,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750143476399,0.77447,2581.7,2581.4,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750143476597,0.00580125,2581.8,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143476791,0.78023125,2581.8,2581.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750143476991,0.77448,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143479001,0.77451,2581.5,2581.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750143479196,5.65798554,2581.5,2581.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750143479703,0.77457,2581.3,2581.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750143480000,0.7746,2581.2,2581.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750143480306,5.65807554,2581.2,2581.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750143480596,0.77466,2581.0,2580.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750143480802,0.77464,2581.1,2580.7,7.88232]
["bitfinex-derivatives","ETHF0:USTF0",1750143481002,0.77464,2581.1,2580.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750143481196,3.98241,2581.2,2580.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750143481701,1.01885197,2581.1,2580.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750143481899,0.77463,2581.1,2580.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750143482304,3.98242,2581.2,2580.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750143482600,3.2078,2581.2,2580.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750143482792,3.2078,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750143482994,3.2078,2581.2,2581.1,7.20563]
["bitfinex-derivatives","ETHF0:USTF0",1750143484213,3.2078,2581.2,2581.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750143484799,3.2078,2581.2,2581.1,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1750143484999,0.77455,2581.4,2581.1,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750143485301,0.77457,2581.3,2581.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750143485499,0.77457,2581.3,2581.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750143486395,1.79593547,2581.3,2581.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750143488503,1.02136547,2581.3,2581.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750143488701,1.02136547,2581.3,2581.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750143489205,1.79593547,2581.3,2581.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750143489809,1.02136547,2581.3,2581.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750143490210,1.79593547,2581.3,2581.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750143490911,1.02136547,2581.3,2581.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750143491304,1.79593547,2581.3,2581.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750143492208,0.7746,2581.2,2581.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750143492410,1.79591982,2581.1,2581.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750143493003,1.02128982,2581.1,2581.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750143493308,1.79591982,2581.1,2581.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750143493508,1.02128982,2581.1,2581.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750143494303,1.79591982,2581.1,2581.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750143494609,1.02128982,2581.1,2581.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750143495110,1.79591982,2581.1,2581.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750143498206,1.02128982,2581.1,2581.0,7.18666]
["bitfinex-derivatives","ETHF0:USTF0",1750143498413,2.80948,2581.7,2581.0,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1750143498609,0.77448,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143498910,0.77448,2581.7,2581.4,9.07924]
["bitfinex-derivatives","ETHF0:USTF0",1750143499317,0.78024125,2581.8,2581.4,9.07924]
["bitfinex-derivatives","ETHF0:USTF0",1750143499512,0.77446,2581.7,2581.4,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750143500307,0.00580125,2581.8,2581.6,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750143500515,0.00580125,2581.8,2581.4,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750143500708,0.00580125,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750143502810,0.00580125,2581.8,2581.7,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1750143505305,0.00580125,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143505306,0.77445,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143505507,0.78023125,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143506502,0.77445,2581.7,2581.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750143508314,0.78024125,2581.8,2581.5,7.18551]
["bitfinex-derivatives","ETHF0:USTF0",1750143509520,0.00580125,2581.8,2581.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750143509716,0.00580125,2581.8,2581.6,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1750143509905,0.00580125,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750143510407,0.00580125,2581.8,2581.7,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1750143513910,0.00580125,2581.8,2581.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750143514115,0.77446,2581.7,2581.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750143514911,0.64320125,2581.8,2581.6,7.18447]
["bitfinex-derivatives","ETHF0:USTF0",1750143515117,0.00580125,2581.8,2581.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750143515312,0.78024125,2581.8,2581.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750143516009,3.21360125,2581.8,2581.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750143516206,4.88347554,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143516413,4.88347554,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143516911,5.65804554,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143517317,4.88347554,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143519018,5.65804554,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143519419,6.93947554,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143519619,0.77453,2581.5,2581.2,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1750143520316,0.77452,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143520519,0.77456,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143520721,5.65804554,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143521024,6.17187554,2581.3,2581.0,7.18564]
["bitfinex-derivatives","ETHF0:USTF0",1750143521318,0.77462,2581.2,2581.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750143521515,6.94646554,2581.3,2581.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750143521727,5.65806554,2581.3,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750143522113,0.77459,2581.3,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750143522309,6.85747554,2581.6,2581.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750143522517,0.77455,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750143523816,0.77455,2581.5,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750143524121,0.77456,2581.4,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750143526219,6.85747554,2581.6,2581.0,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750143526424,0.77457,2581.4,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750143526719,2.33227295,2581.5,2581.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750143526720,1.3156,2581.5,2581.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750143526920,5.56907554,2581.6,2581.0,7.18567]
["bitfinex-derivatives","ETHF0:USTF0",1750143526921,2.40229975,2581.1,2581.0,7.18567]
["bitfinex-derivatives","ETHF0:USTF0",1750143527423,2.40229975,2581.1,2581.0,7.16567]
["bitfinex-derivatives","ETHF0:USTF0",1750143528716,0.7746,2581.3,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750143528717,3.17689975,2581.3,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750143528914,2.05927,2581.4,2581.2,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750143529423,2.05927,2581.4,2581.2,0.84008447]
["bitfinex-derivatives","ETHF0:USTF0",1750143529919,0.77457,2581.4,2581.2,0.84006447]
["bitfinex-derivatives","ETHF0:USTF0",1750143531525,0.77458,2581.3,2581.2,0.84006447]
["bitfinex-derivatives","ETHF0:USTF0",1750143531725,0.77458,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750143532420,1.79108976,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750143533313,0.77464,2581.1,2581.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750143533521,5.66598201,2581.2,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750143534025,0.77464,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750143534223,0.77466,2581.1,2580.9,11.04219]
["bitfinex-derivatives","ETHF0:USTF0",1750143534425,4.89136201,2581.2,2580.9,10.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750143534724,0.7745,2581.6,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750143535025,1.79113436,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750143535521,1.01661436,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750143535928,1.45717,2581.7,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750143536130,1.01682461,2581.6,2581.5,3.98231]
["bitfinex-derivatives","ETHF0:USTF0",1750143536327,0.00580125,2581.8,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750143536522,1.79148617,2581.7,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750143536729,0.77448,2581.7,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750143536922,0.77448,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750143537122,1.7915042,2581.7,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750143537323,1.0170242,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750143537629,0.77446,2581.7,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750143538637,0.77454,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750143538932,0.7745,2581.6,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750143539124,0.7745,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750143539328,1.7910579,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750143539830,1.0165579,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750143541535,1.7910479,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750143542025,1.7910479,2581.6,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750143542225,1.0165579,2581.5,2581.4,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750143542627,1.01710301,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750143542936,1.01710302,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750143543726,0.00580125,2581.8,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750143543926,1.79761532,2581.8,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750143544329,1.02318532,2581.8,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750143547134,1.02318532,2581.8,2581.7,7.16546]
["bitfinex-derivatives","ETHF0:USTF0",1750143547335,0.00580125,2581.8,2581.7,10.37326]
["bitfinex-derivatives","ETHF0:USTF0",1750143547533,0.641,2582.3,2581.7,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750143547838,0.77428,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750143548029,1.01724181,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750143548230,0.77431,2582.2,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750143548431,1.01724181,2582.2,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750143549339,1.79155181,2582.2,2582.0,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1750143549536,1.79155181,2582.2,2581.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143549537,0.77437,2582.0,2581.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143549837,1.79080679,2582.0,2581.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143550033,3.16220679,2582.0,2581.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143551033,8.05247709,2582.0,2581.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143551536,7.27810709,2582.0,2581.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750143551745,5.6647703,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143552337,5.6647703,2581.6,2581.4,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1750143554235,5.6647703,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143554236,0.77452,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143554438,0.77453,2581.5,2581.3,7.14357]
["bitfinex-derivatives","ETHF0:USTF0",1750143554836,5.6647703,2581.6,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750143555139,0.77444,2581.8,2581.3,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750143555328,1.01605554,2581.7,2581.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750143555537,0.77444,2581.8,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750143555733,1.79052286,2581.8,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750143555934,1.01608286,2581.7,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750143556133,0.77449,2581.6,2581.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750143556338,1.79057935,2581.6,2581.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750143556638,0.77449,2581.6,2581.4,7.76915]
["bitfinex-derivatives","ETHF0:USTF0",1750143556835,1.01615244,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750143557039,0.77446,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750143557243,1.79060402,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750143557636,1.01614402,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750143557837,1.79060402,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750143558037,1.79060402,2581.7,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750143558334,8.0980703,2581.9,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750143558534,1.79072145,2581.8,2581.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750143558740,1.79075145,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750143558939,1.01629145,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750143559342,1.79075145,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750143559646,1.01629145,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750143560539,1.01679345,2581.8,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750143560842,1.79122322,2581.8,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750143561846,1.79122322,2581.8,2581.7,0.83993447]
["bitfinex-derivatives","ETHF0:USTF0",1750143562738,1.79122322,2581.8,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750143563343,1.01679322,2581.8,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750143564948,1.01679322,2581.8,2581.5,5.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750143565147,0.77449,2581.6,2581.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750143565441,0.77451,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750143565745,1.79209574,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750143566146,1.01758574,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750143567840,1.79207574,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750143568046,1.01758574,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750143570536,1.01758574,2581.6,2581.5,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1750143570736,1.01758574,2581.6,2581.5,5.26252]
["bitfinex-derivatives","ETHF0:USTF0",1750143570942,7.6996603,2582.0,2581.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1750143570943,0.7744,2581.9,2581.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1750143571247,1.79185276,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750143571549,4.19254911,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750143571847,3.41811911,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750143572045,1.01742276,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750143572547,1.79185276,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750143572748,1.01742276,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750143575547,1.79185276,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750143576047,1.01742276,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750143577750,2.80933,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750143578049,2.40650895,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750143578347,0.0058126,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750143578851,3.05555487,2583.2,2582.5,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1750143579045,3.17470635,2583.2,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750143579343,3.17470635,2583.2,2582.6,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750143579344,3.2078,2583.3,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750143579549,0.6232,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750143579940,2.40069635,2583.5,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143580142,6.38250635,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143580537,11.38250635,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143580744,5.60849635,2583.2,2583.1,0.7798526]
["bitfinex-derivatives","ETHF0:USTF0",1750143581051,2.40069635,2583.2,2583.1,0.7798526]
["bitfinex-derivatives","ETHF0:USTF0",1750143581452,3.02389635,2583.4,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750143581758,3.79784635,2583.4,2583.1,0.7798326]
["bitfinex-derivatives","ETHF0:USTF0",1750143581948,3.02389635,2583.4,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750143582651,3.79784635,2583.4,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750143582852,1.39715,2583.4,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750143583053,1.39715,2583.4,2583.1,0.7798326]
["bitfinex-derivatives","ETHF0:USTF0",1750143583350,0.6232,2583.4,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143584053,1.39716,2583.4,2583.1,0.7798326]
["bitfinex-derivatives","ETHF0:USTF0",1750143584354,1.39716,2583.4,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750143584544,0.6232,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750143585148,0.6232,2583.4,2583.2,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1750143585650,0.6232,2583.4,2583.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750143586155,1.39715,2583.4,2583.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750143586541,5.65767468,2583.3,2583.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750143586948,5.65767468,2583.3,2583.1,0.7798326]
["bitfinex-derivatives","ETHF0:USTF0",1750143587344,0.77401,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143587549,0.6232,2583.4,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750143587550,1.39715,2583.4,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750143587753,0.6232,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750143588848,0.77394,2583.5,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750143589047,8.87121728,2583.6,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750143589554,0.77392,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750143589853,0.77392,2583.5,2583.3,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750143590552,8.09730728,2583.6,2583.2,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750143590746,0.77401,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143591553,2.03621,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143592954,5.54449468,2583.3,2583.1,0.7798326]
["bitfinex-derivatives","ETHF0:USTF0",1750143593151,0.77401,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143593456,6.31848468,2583.3,2583.1,0.7798526]
["bitfinex-derivatives","ETHF0:USTF0",1750143593658,5.54449468,2583.3,2583.1,0.7798526]
["bitfinex-derivatives","ETHF0:USTF0",1750143593852,0.6608,2583.3,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750143594059,1.43478,2583.3,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750143594251,1.43478,2583.3,2583.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750143594652,0.6608,2583.3,2583.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750143595059,1.43478,2583.3,2583.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750143595260,0.6608,2583.3,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750143595557,1.43478,2583.3,2583.1,0.7798326]
["bitfinex-derivatives","ETHF0:USTF0",1750143596562,0.77401,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143596857,1.45231,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143597058,1.45231,2583.2,2583.1,0.7798526]
["bitfinex-derivatives","ETHF0:USTF0",1750143597267,0.6783,2583.2,2583.1,0.7798526]
["bitfinex-derivatives","ETHF0:USTF0",1750143597852,1.45231,2583.2,2583.1,0.7798526]
["bitfinex-derivatives","ETHF0:USTF0",1750143598059,1.45231,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143598559,1.45231,2583.2,2583.1,0.7798526]
["bitfinex-derivatives","ETHF0:USTF0",1750143599263,1.45231,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143600355,2.69661,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143600664,0.6783,2583.2,2583.1,0.7798526]
["bitfinex-derivatives","ETHF0:USTF0",1750143600857,1.45231,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143601057,4.66011,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143601457,3.8861,2583.2,2583.1,0.7798526]
["bitfinex-derivatives","ETHF0:USTF0",1750143601659,4.66011,2583.2,2583.1,0.7798526]
["bitfinex-derivatives","ETHF0:USTF0",1750143601866,4.66011,2583.2,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143602253,3.8861,2583.2,2583.1,0.7798526]
["bitfinex-derivatives","ETHF0:USTF0",1750143602457,1.93523,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143602659,4.88369468,2582.5,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750143602956,0.77434,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143603158,2.4006271,2581.8,2581.7,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1750143603361,3.2078,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750143604461,5.6084271,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750143604658,3.2078,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750143605159,0.0058126,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750143605864,0.0058126,2582.5,2582.4,7.12025]
["bitfinex-derivatives","ETHF0:USTF0",1750143606063,0.0058126,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750143607061,0.0058126,2582.5,2582.4,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1750143607575,0.0058126,2582.5,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750143608767,0.0058126,2582.5,2582.4,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1750143609772,0.7741,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750143609969,1.78195763,2582.9,2582.7,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750143610270,0.77416,2582.7,2582.5,1.39731]
["bitfinex-derivatives","ETHF0:USTF0",1750143610568,0.77407,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750143610772,1.78192098,2583.0,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750143610969,0.77407,2583.0,2582.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750143611165,0.77416,2582.7,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750143611368,3.2078,2582.8,2582.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1750143611561,3.2078,2583.1,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750143611874,1.0079104,2583.0,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750143612170,1.0079104,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750143612368,3.2078,2583.1,2582.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750143612671,3.98195,2582.8,2582.6,7.10419]
["bitfinex-derivatives","ETHF0:USTF0",1750143612870,3.2078,2582.8,2582.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750143613066,0.77417,2582.7,2582.5,7.10421]
["bitfinex-derivatives","ETHF0:USTF0",1750143613374,0.77416,2582.7,2582.5,7.10421]
["bitfinex-derivatives","ETHF0:USTF0",1750143614278,5.29625,2582.8,2582.5,7.10421]
["bitfinex-derivatives","ETHF0:USTF0",1750143614768,4.5221,2582.8,2582.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1750143614974,1.00924741,2582.8,2582.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1750143617369,5.8949,2583.1,2582.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750143617570,1.00951605,2583.0,2582.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750143617970,1.78358605,2583.0,2582.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750143618175,1.00951605,2583.0,2582.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750143618375,6.66896,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750143618376,5.2428,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750143618675,7.02651051,2583.1,2582.9,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750143618875,6.01685,2583.1,2582.9,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750143619076,5.2428,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750143619285,3.04435227,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750143619580,0.0058126,2583.2,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750143619776,0.0058126,2583.2,2583.1,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1750143621783,8.09983826,2583.2,2582.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750143621979,0.77407,2583.0,2582.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750143622183,1.78334912,2583.0,2582.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750143622681,1.78334912,2583.0,2582.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750143622980,1.00927912,2583.0,2582.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750143623873,1.78334912,2583.0,2582.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750143624480,1.00927912,2583.0,2582.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750143624877,3.9876326,2583.2,2583.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750143625072,1.00832455,2583.1,2583.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750143625382,1.78236455,2583.1,2582.9,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750143625579,1.00832455,2583.0,2582.9,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750143625884,4.5369126,2583.2,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750143626078,1.78247981,2583.1,2582.9,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750143626277,1.00843981,2583.0,2582.9,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750143626976,1.78250981,2583.0,2582.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750143627181,1.00843981,2583.0,2582.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750143627883,1.78257488,2583.1,2582.9,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750143628084,1.00853488,2583.0,2582.9,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1750143628285,4.5369126,2583.2,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750143628482,1.00860567,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750143629283,0.0058126,2583.2,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750143630484,1.01488571,2583.2,2583.1,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1750143631074,0.0058126,2583.2,2583.1,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1750143631587,1.0148531,2583.2,2583.1,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1750143631781,0.0058126,2583.2,2583.1,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1750143632485,1.78882075,2583.2,2583.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750143632787,2.45322075,2583.2,2583.1,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1750143632987,2.45322075,2583.2,2583.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750143633187,1.67921075,2583.2,2583.1,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1750143633586,2.45322075,2583.2,2583.1,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1750143633796,2.45322075,2583.2,2583.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750143633986,1.67921075,2583.2,2583.1,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1750143634189,1.01481075,2583.2,2583.1,7.10304]
["bitfinex-derivatives","ETHF0:USTF0",1750143634480,3.2078,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750143634680,5.1613,2584.2,2583.7,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750143634883,1.009874,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750143635478,0.7738,2583.9,2583.8,0.6580126]
["bitfinex-derivatives","ETHF0:USTF0",1750143635685,9.99024014,2583.9,2583.8,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143636280,10.66744014,2583.9,2583.8,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143638894,5.66744014,2583.9,2583.8,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143639493,4.89364014,2583.9,2583.8,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143639795,5.66744014,2583.9,2583.8,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143641997,5.66744014,2583.9,2583.3,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750143641998,6.92864014,2583.9,2583.3,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750143642295,3.2078,2583.4,2583.3,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1750143643195,4.4897,2583.8,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750143643385,1.78138592,2583.7,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750143643587,1.00751592,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750143644295,0.77394,2583.5,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750143644500,1.00751592,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750143645391,3.2078,2583.8,2583.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750143645588,5.66012566,2583.6,2583.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750143645887,1.00759593,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750143648986,1.00759593,2583.5,2583.4,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1750143649191,1.42566,2583.7,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750143649492,1.00792594,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750143649796,1.78181594,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750143649993,1.78181594,2583.6,2583.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750143649994,0.77392,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750143650193,1.78184594,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750143650393,1.00792594,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750143651395,0.77391,2583.6,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750143651791,0.77391,2583.6,2583.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750143651792,1.42567,2583.7,2583.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750143651993,0.77389,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750143652393,0.77389,2583.6,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750143652999,0.77389,2583.6,2583.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750143653198,1.42567,2583.7,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750143653793,0.6518,2583.7,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750143654299,0.77389,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750143654802,1.42568,2583.7,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750143654995,0.77389,2583.6,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750143655904,0.77389,2583.6,2583.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750143656399,1.42568,2583.7,2583.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750143657601,1.42568,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143657799,3.2078,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750143660604,3.98163,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750143660805,0.77386,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143661010,0.77386,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143662010,0.7739,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750143662301,1.45658,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143662707,0.6827,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143663309,1.45656,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143663508,0.6827,2583.7,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143663801,3.2078,2583.5,2583.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143664002,3.2078,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750143664205,3.2078,2584.2,2583.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1750143664403,0.77382,2583.9,2583.7,7.08884]
["bitfinex-derivatives","ETHF0:USTF0",1750143664609,0.77379,2584.0,2583.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1750143664809,1.42776,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750143665007,0.654,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750143665311,1.42775,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750143665506,3.2078,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750143666203,0.0058126,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750143667608,0.0058126,2584.3,2584.2,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1750143667809,0.0058126,2584.3,2584.2,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750143668104,0.06547447,2584.7,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750143668307,9.53696566,2584.8,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750143668308,3.2078,2584.8,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750143668513,3.2078,2585.2,2584.7,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1750143668709,3.2078,2585.2,2585.1,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750143669013,3.2078,2585.5,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750143669200,3.2078,2585.5,2584.8,9.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750143669201,3.98114,2585.5,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750143669906,3.2078,2585.5,2585.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750143670101,3.2078,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143670709,3.98115,2585.5,2585.2,7.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750143670904,5.65961566,2585.3,2585.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750143671406,0.6407,2585.4,2585.2,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1750143671605,3.98113,2585.5,2585.2,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1750143671816,0.0058126,2585.7,2585.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750143672017,0.7790926,2585.7,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750143672314,0.0058126,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143672513,0.0058126,2585.7,2585.6,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1750143673715,0.0058126,2585.7,2585.5,47.1]
["bitfinex-derivatives","ETHF0:USTF0",1750143674118,0.0058126,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143674819,4.5304,2586.3,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750143675016,3.2078,2586.0,2585.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750143675216,4.88622566,2585.8,2585.7,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1750143675417,4.88622566,2586.1,2585.8,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750143675622,3.2078,2586.0,2585.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750143675822,4.89200421,2586.1,2585.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750143676119,4.89200421,2586.1,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750143676325,0.00577855,2586.1,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750143679122,4.89200421,2586.1,2585.7,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1750143679429,0.77318,2586.0,2585.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750143679726,0.77319,2586.0,2585.8,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750143679925,0.77319,2586.0,2585.8,7.07123]
["bitfinex-derivatives","ETHF0:USTF0",1750143680228,0.77324,2585.8,2585.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1750143680527,5.65946566,2585.8,2585.7,10.1552]
["bitfinex-derivatives","ETHF0:USTF0",1750143680733,0.7733,2585.6,2585.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750143681121,3.2078,2585.6,2585.1,6.3038126]
["bitfinex-derivatives","ETHF0:USTF0",1750143681321,0.77342,2585.2,2585.1,6.3038126]
["bitfinex-derivatives","ETHF0:USTF0",1750143681923,5.65959566,2585.4,2585.1,6.3038126]
["bitfinex-derivatives","ETHF0:USTF0",1750143682123,0.77331,2585.6,2585.1,6.3038126]
["bitfinex-derivatives","ETHF0:USTF0",1750143682430,0.77333,2585.5,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143682630,6.29910566,2585.7,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750143682826,0.7733,2585.6,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750143683131,5.52582566,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143683327,0.77328,2585.7,2585.5,1.18857385]
["bitfinex-derivatives","ETHF0:USTF0",1750143683629,3.2078,2585.9,2585.6,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750143683926,3.98103,2585.9,2585.6,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750143684130,3.98103,2585.9,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750143684429,0.77323,2585.9,2585.8,0.41526385]
["bitfinex-derivatives","ETHF0:USTF0",1750143685121,0.77319,2586.0,2585.8,1.18848385]
["bitfinex-derivatives","ETHF0:USTF0",1750143685321,0.77321,2585.9,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750143685521,0.35794615,2585.9,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750143685730,0.7732,2586.0,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750143686027,0.77321,2585.9,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750143686228,0.77321,2585.9,2585.6,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1750143686428,0.77321,2585.9,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750143687227,0.77323,2585.9,2585.6,11.61327]
["bitfinex-derivatives","ETHF0:USTF0",1750143687624,0.66437855,2586.1,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750143687830,0.77322,2585.9,2585.7,41.57327]
["bitfinex-derivatives","ETHF0:USTF0",1750143688330,0.77322,2585.9,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143688631,0.77322,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750143688930,0.77322,2585.9,2585.7,41.57325]
["bitfinex-derivatives","ETHF0:USTF0",1750143689235,0.03896138,2585.8,2585.7,41.57325]
["bitfinex-derivatives","ETHF0:USTF0",1750143690232,0.81220138,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143691231,0.8266979,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750143691432,0.0534579,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750143691633,0.8266979,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750143691832,0.8266979,2585.8,2585.6,51.07908]
["bitfinex-derivatives","ETHF0:USTF0",1750143692033,0.8266979,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750143692332,0.0534579,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750143693729,0.8266979,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750143693932,0.0534579,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750143694833,0.0534579,2585.8,2585.6,51.07909]
["bitfinex-derivatives","ETHF0:USTF0",1750143695024,0.77327,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750143695226,0.77327,2585.7,2585.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750143695430,0.0534579,2585.7,2585.6,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1750143696336,0.8267279,2585.7,2585.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750143697336,0.8267279,2585.7,2585.6,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1750143697638,0.86574683,2585.7,2585.6,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1750143697937,0.86574683,2585.7,2585.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750143698130,0.7733,2585.6,2585.5,47.097]
["bitfinex-derivatives","ETHF0:USTF0",1750143698330,1.41607683,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143698531,0.09247683,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143699131,0.09247683,2585.7,2585.6,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1750143699544,3.98103,2585.9,2585.7,0.6663342]
["bitfinex-derivatives","ETHF0:USTF0",1750143699838,0.77323,2585.9,2585.7,0.6663342]
["bitfinex-derivatives","ETHF0:USTF0",1750143700036,0.77324,2585.8,2585.7,0.6663342]
["bitfinex-derivatives","ETHF0:USTF0",1750143700236,0.77327,2585.7,2585.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750143700534,0.77326,2585.8,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143700838,0.77327,2585.7,2585.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750143701237,0.77327,2585.7,2585.5,7.07031]
["bitfinex-derivatives","ETHF0:USTF0",1750143701433,0.7733,2585.6,2585.5,7.07031]
["bitfinex-derivatives","ETHF0:USTF0",1750143701633,0.77326,2585.8,2585.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1750143702038,0.06547447,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750143702540,0.83872447,2585.8,2585.6,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750143702733,0.83872447,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750143702933,0.77325,2585.8,2585.6,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750143703540,0.77325,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750143703739,0.77325,2585.8,2585.6,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750143704342,0.77325,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750143704540,0.77325,2585.8,2585.6,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750143705443,0.03905925,2585.7,2585.6,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750143705941,0.81232925,2585.7,2585.6,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750143706143,0.81232925,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143706641,0.03905925,2585.7,2585.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750143706834,0.8267279,2585.7,2585.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750143707342,0.8267279,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143708037,0.0534579,2585.7,2585.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750143709043,0.0534579,2585.7,2585.6,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750143710141,0.11893237,2585.7,2585.6,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750143710544,0.11893237,2585.7,2585.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750143711444,0.89220237,2585.7,2585.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750143712147,0.7733,2585.6,2585.5,7.07031]
["bitfinex-derivatives","ETHF0:USTF0",1750143712443,0.83876447,2585.7,2585.5,7.07031]
["bitfinex-derivatives","ETHF0:USTF0",1750143712646,0.09121325,2585.6,2585.5,7.07031]
["bitfinex-derivatives","ETHF0:USTF0",1750143714251,0.83876447,2585.7,2585.6,0.6663842]
["bitfinex-derivatives","ETHF0:USTF0",1750143715046,0.83874447,2585.7,2585.6,0.6663842]
["bitfinex-derivatives","ETHF0:USTF0",1750143715246,0.06547447,2585.7,2585.6,0.6663842]
["bitfinex-derivatives","ETHF0:USTF0",1750143716049,0.83874447,2585.7,2585.6,0.6663842]
["bitfinex-derivatives","ETHF0:USTF0",1750143717049,0.06547447,2585.7,2585.6,0.6663842]
["bitfinex-derivatives","ETHF0:USTF0",1750143719955,0.10391271,2585.7,2585.6,0.6663842]
["bitfinex-derivatives","ETHF0:USTF0",1750143720555,0.10391271,2585.7,2585.6,5.1554842]
["bitfinex-derivatives","ETHF0:USTF0",1750143720848,0.00577855,2586.1,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750143721553,0.02079821,2586.1,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750143723253,4.66355,2586.5,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750143723647,0.77306,2586.4,2586.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750143723854,4.66354,2586.5,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750143724256,0.77306,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750143724450,0.7731,2586.3,2586.1,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750143724654,3.8905,2586.5,2586.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750143724952,4.66356,2586.5,2586.3,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750143725150,3.8905,2586.5,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750143725353,4.66353,2586.5,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750143725553,3.8905,2586.5,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750143725755,3.2078,2586.5,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750143725952,3.98084,2586.5,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750143726149,0.77304,2586.5,2586.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750143727656,0.81147789,2586.5,2586.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750143728453,0.77309,2586.3,2586.2,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1750143728755,1.44027,2586.4,2586.2,3.98092]
["bitfinex-derivatives","ETHF0:USTF0",1750143728956,0.77309,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143729558,0.77314,2586.2,2586.0,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1750143729750,2.44607581,2586.1,2586.0,1.39436]
["bitfinex-derivatives","ETHF0:USTF0",1750143730662,0.77324,2585.8,2585.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750143730858,0.77324,2585.8,2585.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750143731460,0.77334,2585.5,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750143731653,0.77336,2585.4,2585.2,10.1311]
["bitfinex-derivatives","ETHF0:USTF0",1750143731953,0.77342,2585.2,2584.6,50.843]
["bitfinex-derivatives","ETHF0:USTF0",1750143732261,0.77342,2585.2,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750143732653,0.77342,2585.2,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750143732848,0.8268779,2585.2,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750143733054,0.8268779,2585.2,2584.7,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750143733353,0.8268779,2585.2,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750143733553,0.8268779,2585.2,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750143734362,0.8268779,2585.2,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750143734557,0.0534579,2585.2,2584.7,7.49875251]
["bitfinex-derivatives","ETHF0:USTF0",1750143734762,0.0534579,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143735259,0.0534579,2585.2,2585.1,2.0550626]
["bitfinex-derivatives","ETHF0:USTF0",1750143735460,0.09186148,2585.2,2585.1,2.0550626]
["bitfinex-derivatives","ETHF0:USTF0",1750143736467,1.42761,2585.6,2585.3,0.6664442]
["bitfinex-derivatives","ETHF0:USTF0",1750143736759,1.42761,2585.6,2585.4,1.41715]
["bitfinex-derivatives","ETHF0:USTF0",1750143737159,0.77333,2585.5,2585.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750143738367,6.30226251,2585.6,2585.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750143738869,0.6543,2585.6,2585.4,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1750143739161,3.27327447,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143739563,3.2078,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143740558,2.4944496,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143742262,2.53285726,2585.7,2585.4,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750143742463,0.77333,2585.5,2585.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750143742863,0.77333,2585.5,2585.4,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1750143743066,0.77333,2585.5,2585.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750143743565,0.81173766,2585.5,2585.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750143743762,0.03840766,2585.5,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143743967,0.81174766,2585.5,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750143744264,3.2078,2585.4,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143744465,0.77342,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143744665,0.83889447,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143744860,0.83889447,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143745060,0.83889447,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143745566,0.10388213,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143745761,0.81182766,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143745961,0.03840766,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143746166,0.81182766,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143746759,0.87730213,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143747566,0.87730213,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143747870,0.10388213,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143748070,0.10388213,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143748371,0.87730213,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143748572,0.10388213,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143748972,0.87730213,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143749265,0.10388213,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143749470,0.87730213,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143750171,0.10388213,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143750470,0.87730213,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143750665,6.39905464,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143751467,0.75098213,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143751674,0.75098213,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143752275,1.52440213,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143753475,6.39905464,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143753867,1.52440213,2585.2,2585.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750143755172,0.75098213,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143755675,1.52440213,2585.2,2585.1,0.7792626]
["bitfinex-derivatives","ETHF0:USTF0",1750143755870,1.52440213,2585.2,2584.7,5.14168]
["bitfinex-derivatives","ETHF0:USTF0",1750143755871,0.77357,2584.7,2584.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750143756067,3.2078,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143756272,3.2078,2584.8,2584.7,7.05557]
["bitfinex-derivatives","ETHF0:USTF0",1750143756469,3.24620766,2584.8,2584.7,47.85557]
["bitfinex-derivatives","ETHF0:USTF0",1750143757979,3.24620766,2584.8,2584.7,7.05557]
["bitfinex-derivatives","ETHF0:USTF0",1750143758680,3.2078,2584.8,2584.7,7.28097035]
["bitfinex-derivatives","ETHF0:USTF0",1750143759076,3.98134,2584.8,2584.7,6.50740035]
["bitfinex-derivatives","ETHF0:USTF0",1750143759271,3.98134,2584.8,2584.7,0.99897035]
["bitfinex-derivatives","ETHF0:USTF0",1750143759476,3.98134,2584.8,2584.7,0.22540035]
["bitfinex-derivatives","ETHF0:USTF0",1750143760070,3.2078,2584.8,2584.7,0.99897035]
["bitfinex-derivatives","ETHF0:USTF0",1750143761081,3.2078,2584.8,2584.7,1.66447035]
["bitfinex-derivatives","ETHF0:USTF0",1750143761878,0.00580125,2585.0,2584.9,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750143762584,0.00580125,2585.0,2584.9,0.99891035]
["bitfinex-derivatives","ETHF0:USTF0",1750143762977,0.00580125,2585.0,2584.9,2.33031035]
["bitfinex-derivatives","ETHF0:USTF0",1750143763281,0.00580125,2585.0,2584.9,8.60631035]
["bitfinex-derivatives","ETHF0:USTF0",1750143763678,3.2078,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143764277,3.2078,2585.5,2585.4,42.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750143764479,3.2078,2585.5,2585.4,43.06116035]
["bitfinex-derivatives","ETHF0:USTF0",1750143764678,3.2078,2585.5,2585.4,43.03080974]
["bitfinex-derivatives","ETHF0:USTF0",1750143764883,3.98102,2585.9,2585.4,42.25744974]
["bitfinex-derivatives","ETHF0:USTF0",1750143765184,3.98101,2585.9,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750143765482,3.2078,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750143765685,3.2078,2585.9,2585.8,0.96828974]
["bitfinex-derivatives","ETHF0:USTF0",1750143767492,3.2078,2585.9,2585.8,2.25678974]
["bitfinex-derivatives","ETHF0:USTF0",1750143767688,0.657,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750143767990,3.2078,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750143768786,3.2078,2586.4,2586.3,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143769088,3.98086,2586.4,2586.3,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143769488,8.85551251,2586.4,2586.3,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143769788,15.13881251,2586.4,2586.3,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143770787,10.13881251,2586.4,2586.3,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143773084,5.26416,2586.4,2586.3,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143774089,10.13881251,2586.4,2586.3,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143776792,8.85551251,2586.4,2586.3,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143777093,3.98086,2586.4,2586.3,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143777601,3.2078,2586.4,2586.3,0.96813974]
["bitfinex-derivatives","ETHF0:USTF0",1750143778487,4.66117,2586.7,2586.3,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143778692,3.2078,2586.7,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750143778894,0.773,2586.6,2586.5,0.96806974]
["bitfinex-derivatives","ETHF0:USTF0",1750143779093,0.773,2586.6,2586.5,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143779296,0.773,2586.6,2586.5,0.96807974]
["bitfinex-derivatives","ETHF0:USTF0",1750143779703,3.98079,2586.7,2586.5,0.96807974]
["bitfinex-derivatives","ETHF0:USTF0",1750143780204,3.98079,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750143780399,0.773,2586.6,2586.5,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143781001,3.98079,2586.7,2586.5,0.96805974]
["bitfinex-derivatives","ETHF0:USTF0",1750143781295,3.98079,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750143781497,3.2078,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750143781699,3.98077,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750143781901,3.98077,2586.7,2586.6,0.96804974]
["bitfinex-derivatives","ETHF0:USTF0",1750143782099,3.2078,2586.7,2586.6,0.96804974]
["bitfinex-derivatives","ETHF0:USTF0",1750143782305,3.98077,2586.7,2586.6,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143783300,0.77297,2586.7,2586.6,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143783497,0.77297,2586.7,2586.6,0.96804974]
["bitfinex-derivatives","ETHF0:USTF0",1750143784601,0.77297,2586.7,2586.6,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143785495,3.98077,2586.7,2586.6,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143785700,5.34487,2586.7,2586.6,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143786202,0.77295,2586.8,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1750143786503,0.77297,2586.7,2586.6,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143787509,0.77297,2586.7,2586.6,0.96804974]
["bitfinex-derivatives","ETHF0:USTF0",1750143787705,0.77294,2586.8,2586.7,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750143787907,2.7232,2586.9,2586.7,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143788204,0.77294,2586.8,2586.7,0.96801974]
["bitfinex-derivatives","ETHF0:USTF0",1750143788397,0.77294,2586.8,2586.7,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143789606,3.49614,2586.9,2586.7,0.96798974]
["bitfinex-derivatives","ETHF0:USTF0",1750143789807,2.7232,2586.9,2586.7,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143790007,3.49611,2586.9,2586.8,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143790909,5.88809779,2586.9,2586.8,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143791608,5.10169779,2586.9,2586.8,0.19504974]
["bitfinex-derivatives","ETHF0:USTF0",1750143796211,0.77303,2586.5,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750143796509,2.39198779,2586.5,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750143797311,0.06547447,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750143797610,0.06547447,2586.6,2586.5,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1750143799606,0.06547447,2586.9,2586.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750143800006,0.06547447,2586.9,2586.8,2.09384]
["bitfinex-derivatives","ETHF0:USTF0",1750143800406,5.59978779,2587.3,2587.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750143800911,6.37257779,2587.3,2587.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750143801113,5.59978779,2587.3,2586.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750143801411,2.39198779,2587.0,2586.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750143801809,3.16486779,2587.0,2586.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750143802014,3.16486779,2587.0,2586.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1750143802213,2.39198779,2587.0,2586.7,51.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750143802510,2.39198779,2587.0,2586.7,52.37355]
["bitfinex-derivatives","ETHF0:USTF0",1750143802712,0.83839447,2586.9,2586.7,11.57355]
["bitfinex-derivatives","ETHF0:USTF0",1750143803714,0.77294,2586.8,2586.7,11.57355]
["bitfinex-derivatives","ETHF0:USTF0",1750143804013,0.77294,2586.8,2586.7,10.93175]
["bitfinex-derivatives","ETHF0:USTF0",1750143804306,0.06547447,2586.9,2586.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750143804904,0.83838447,2586.9,2586.7,10.93176]
["bitfinex-derivatives","ETHF0:USTF0",1750143805313,0.77294,2586.8,2586.7,10.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750143805707,3.16492779,2586.8,2586.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750143806213,3.16492779,2586.8,2586.7,7.72397]
["bitfinex-derivatives","ETHF0:USTF0",1750143806414,2.39198779,2586.8,2586.7,7.72397]
["bitfinex-derivatives","ETHF0:USTF0",1750143806617,0.06547447,2586.9,2586.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750143806816,0.06547447,2586.9,2586.7,7.72395]
["bitfinex-derivatives","ETHF0:USTF0",1750143807017,3.16492779,2586.8,2586.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750143807215,2.39198779,2586.8,2586.7,7.72397]
["bitfinex-derivatives","ETHF0:USTF0",1750143807416,0.83840447,2586.9,2586.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750143807609,0.83840447,2586.9,2586.7,7.72395]
["bitfinex-derivatives","ETHF0:USTF0",1750143808008,3.16492779,2586.8,2586.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750143808410,3.23039226,2586.9,2586.7,7.72396]
["bitfinex-derivatives","ETHF0:USTF0",1750143809017,0.77294,2586.8,2586.7,7.72396]
["bitfinex-derivatives","ETHF0:USTF0",1750143809417,0.77294,2586.8,2586.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750143810413,0.77294,2586.8,2586.7,7.72397]
["bitfinex-derivatives","ETHF0:USTF0",1750143810615,0.77301,2586.6,2586.4,44.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750143810914,0.773,2586.6,2586.5,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750143811110,0.77306,2586.4,2586.3,7.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750143811514,0.77306,2586.4,2586.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750143812013,3.16504779,2586.4,2586.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750143812821,0.77306,2586.4,2586.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750143813015,3.16504779,2586.4,2586.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750143813419,0.77312,2586.2,2586.1,4.60914]
["bitfinex-derivatives","ETHF0:USTF0",1750143813620,3.16510779,2586.2,2586.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1750143814021,3.16510779,2586.2,2586.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750143815423,2.035,2586.6,2586.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1750143815617,2.035,2586.6,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750143815618,2.80802,2586.6,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750143815817,2.80802,2586.6,2586.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750143816316,0.77308,2586.4,2586.2,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1750143816518,2.035,2586.6,2586.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750143816823,2.80802,2586.6,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750143817120,2.035,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750143817519,2.035,2586.6,2586.5,6.37281779]
["bitfinex-derivatives","ETHF0:USTF0",1750143817723,2.035,2586.6,2586.5,7.69311779]
["bitfinex-derivatives","ETHF0:USTF0",1750143818119,0.06547447,2586.8,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1750143818524,0.06547447,2586.8,2586.7,2.09327]
["bitfinex-derivatives","ETHF0:USTF0",1750143818722,0.06547447,2586.8,2586.7,2.73367]
["bitfinex-derivatives","ETHF0:USTF0",1750143826827,0.06547447,2586.8,2586.7,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1750143828929,0.06547447,2586.8,2586.7,2.71797]
["bitfinex-derivatives","ETHF0:USTF0",1750143829732,2.035,2587.2,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1750143830030,3.2078,2587.3,2587.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1750143830726,4.4912,2587.7,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750143830926,2.39198779,2587.6,2587.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750143831226,4.4912,2587.7,2587.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750143831533,3.16469779,2587.6,2587.5,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1750143831730,2.39198779,2587.6,2587.5,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1750143832227,3.16468779,2587.6,2587.5,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1750143832433,2.39198779,2587.6,2587.5,1.45552]
["bitfinex-derivatives","ETHF0:USTF0",1750143832835,2.39198779,2587.6,2587.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750143833127,3.16468779,2587.6,2587.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750143833334,3.16468779,2587.6,2587.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143833335,0.77276,2587.4,2587.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143833635,3.16474779,2587.4,2587.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143834135,6.37254779,2587.4,2587.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143834434,3.16474779,2587.4,2587.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143835638,2.39198779,2587.4,2587.3,0.77859125]
["bitfinex-derivatives","ETHF0:USTF0",1750143836031,0.77275,2587.5,2587.3,0.77859125]
["bitfinex-derivatives","ETHF0:USTF0",1750143836536,2.39198779,2587.6,2587.3,0.77859125]
["bitfinex-derivatives","ETHF0:USTF0",1750143836537,0.77276,2587.4,2587.3,0.77859125]
["bitfinex-derivatives","ETHF0:USTF0",1750143837241,3.16474779,2587.4,2587.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143838942,3.16474779,2587.4,2587.3,0.21942905]
["bitfinex-derivatives","ETHF0:USTF0",1750143839440,2.39198779,2587.4,2587.3,0.99221905]
["bitfinex-derivatives","ETHF0:USTF0",1750143839642,2.39198779,2587.4,2587.3,0.21942905]
["bitfinex-derivatives","ETHF0:USTF0",1750143839839,6.37254779,2587.4,2587.3,0.21942905]
["bitfinex-derivatives","ETHF0:USTF0",1750143840238,1.93198,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143840434,0.773,2586.6,2586.5,6.9023]
["bitfinex-derivatives","ETHF0:USTF0",1750143840634,0.77303,2586.5,2586.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750143840935,3.16501779,2586.5,2586.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750143841335,2.39198779,2586.5,2586.4,7.03006]
["bitfinex-derivatives","ETHF0:USTF0",1750143841535,0.77302,2586.6,2586.4,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750143841736,2.39198779,2586.5,2586.4,7.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750143842436,2.39198779,2586.5,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750143842842,0.773,2586.6,2586.4,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750143843144,3.33748125,2586.7,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750143843645,3.33748125,2586.7,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750143844140,2.56450125,2586.7,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750143844352,3.33749125,2586.7,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750143844651,2.56450125,2586.7,2586.2,6.26280125]
["bitfinex-derivatives","ETHF0:USTF0",1750143844855,0.77301,2586.6,2586.2,6.26280125]
["bitfinex-derivatives","ETHF0:USTF0",1750143845055,2.10821,2586.6,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750143845252,0.77308,2586.4,2586.2,6.26280125]
["bitfinex-derivatives","ETHF0:USTF0",1750143845556,4.87172713,2586.3,2586.2,7.03592125]
["bitfinex-derivatives","ETHF0:USTF0",1750143846157,0.77304,2586.5,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750143846359,0.83851447,2586.5,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750143846650,0.77309,2586.3,2586.0,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1750143846850,5.06547447,2586.5,2585.7,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750143846851,10.10972713,2586.2,2585.7,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750143847051,10.10972713,2586.2,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750143847251,5.54852713,2586.2,2586.1,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750143847552,3.27327447,2586.5,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750143847760,0.06547447,2586.5,2586.2,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143847961,0.77307,2586.4,2586.2,0.77890125]
["bitfinex-derivatives","ETHF0:USTF0",1750143848861,0.06547447,2586.5,2586.2,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143849058,1.93273,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143849264,1.93273,2586.3,2585.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750143849265,3.98104,2585.8,2585.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750143849465,5.64499713,2585.7,2585.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750143849665,5.64499713,2585.7,2585.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750143849959,4.87172713,2585.7,2585.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750143850160,4.87172713,2585.7,2585.4,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750143850161,0.77331,2585.6,2585.4,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750143850370,1.3336,2585.6,2585.4,10.23915]
["bitfinex-derivatives","ETHF0:USTF0",1750143850666,2.10691,2585.6,2585.4,10.23915]
["bitfinex-derivatives","ETHF0:USTF0",1750143850958,1.3336,2585.6,2585.4,10.23914]
["bitfinex-derivatives","ETHF0:USTF0",1750143851163,1.3336,2585.6,2585.4,10.23915]
["bitfinex-derivatives","ETHF0:USTF0",1750143851362,1.3336,2585.6,2585.4,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1750143851560,2.10692,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143852066,0.77333,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143852260,2.10692,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143852460,0.77333,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143852663,0.77336,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143852864,7.00878713,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143853968,1.42844,2585.5,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143854264,0.77336,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143854862,1.42844,2585.5,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143855963,0.77336,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143856859,2.12526,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143857063,0.77336,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143857965,1.42845,2585.5,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143858167,1.42845,2585.5,2585.3,0.77919125]
["bitfinex-derivatives","ETHF0:USTF0",1750143858367,1.42844,2585.5,2585.3,0.77917125]
["bitfinex-derivatives","ETHF0:USTF0",1750143858568,2.035,2585.6,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143858762,2.80831,2585.6,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750143859169,2.035,2585.6,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143859466,2.80833,2585.6,2585.3,0.77917125]
["bitfinex-derivatives","ETHF0:USTF0",1750143859768,0.77333,2585.5,2585.3,0.77917125]
["bitfinex-derivatives","ETHF0:USTF0",1750143859966,0.77336,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143860670,0.83881447,2585.5,2585.3,0.77919125]
["bitfinex-derivatives","ETHF0:USTF0",1750143860968,0.77336,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143863877,0.83882447,2585.5,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143864066,0.77336,2585.4,2585.3,0.77918125]
["bitfinex-derivatives","ETHF0:USTF0",1750143864267,0.83882447,2585.5,2585.3,0.77918125]
["bitfinex-derivatives","ETHF0:USTF0",1750143865068,0.06547447,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143865269,0.83880447,2585.5,2585.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750143865665,0.77336,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143867273,3.23295115,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143867570,0.06547447,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143867770,0.06547447,2585.5,2585.4,5.31496]
["bitfinex-derivatives","ETHF0:USTF0",1750143867968,0.06547447,2585.5,2585.4,11.56796]
["bitfinex-derivatives","ETHF0:USTF0",1750143868772,0.83881447,2585.5,2585.3,7.03217125]
["bitfinex-derivatives","ETHF0:USTF0",1750143868974,2.39412668,2585.4,2585.3,7.03217125]
["bitfinex-derivatives","ETHF0:USTF0",1750143869969,3.16748668,2585.4,2585.3,6.25880125]
["bitfinex-derivatives","ETHF0:USTF0",1750143870178,0.06547447,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143870369,0.06547447,2585.5,2585.4,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1750143870673,0.06547447,2585.5,2585.4,5.34056]
["bitfinex-derivatives","ETHF0:USTF0",1750143871064,3.02812668,2586.1,2585.4,7.73468668]
["bitfinex-derivatives","ETHF0:USTF0",1750143871367,2.39412668,2585.9,2585.5,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1750143871570,2.39412668,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750143872876,0.77318,2586.0,2585.9,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1750143873076,0.77316,2586.1,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750143873576,0.77321,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750143875972,12.04896246,2586.2,2585.6,3.24063]
["bitfinex-derivatives","ETHF0:USTF0",1750143875973,0.77323,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750143876176,0.77326,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750143876878,5.64658246,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750143877478,5.64658246,2585.9,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750143877479,0.77326,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750143877867,8.08115246,2585.9,2585.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750143878178,0.77348,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750143878379,5.64683246,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750143879377,5.68031006,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750143880182,0.77351,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750143880478,0.77354,2584.8,2584.7,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143880677,1.2856,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143880875,0.77361,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143881075,0.77361,2584.6,2584.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750143881276,0.8070876,2584.6,2584.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750143881477,4.0148876,2584.6,2584.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750143881678,0.77363,2584.5,2584.4,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750143881980,0.77363,2584.5,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750143882182,0.8071076,2584.5,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750143882382,0.0334776,2584.5,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750143884184,0.8071076,2584.5,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750143884385,0.0334776,2584.5,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750143884581,0.8071276,2584.5,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143884782,1.4502276,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750143884981,0.6765776,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750143886983,0.0334776,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750143887686,0.8071076,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750143887879,0.0334776,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750143888082,0.0334776,2584.5,2584.4,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1750143888980,0.0334776,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750143889486,0.0334776,2584.5,2584.4,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750143890990,0.09895207,2584.5,2584.4,2.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750143894894,8.41195148,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143895292,5.2428,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143896391,2.035,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143897692,4.43062148,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143898089,2.39562148,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143898290,3.07572148,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143898693,3.84917148,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143899393,3.07572148,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143899595,3.84917148,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143900899,0.77348,2585.0,2584.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750143901496,0.77356,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750143901795,2.39562148,2584.8,2584.7,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750143902493,3.21360125,2585.2,2584.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1750143902686,3.21360125,2585.2,2584.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750143902889,3.16909148,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750143903386,2.39562148,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750143904496,3.16907148,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750143904989,3.82937148,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750143905187,3.89484595,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750143907194,3.12139595,2585.1,2584.6,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750143907400,2.39562148,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143908398,0.77357,2584.7,2584.6,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1750143908594,0.77357,2584.7,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750143908990,0.77362,2584.6,2584.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750143909196,3.16924148,2584.6,2584.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750143911095,2.39562148,2584.6,2584.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750143911501,3.16922148,2584.6,2584.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750143911995,0.77357,2584.7,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750143914307,5.8705,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143914507,2.035,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143914808,0.06547447,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143920006,0.83892447,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143920712,0.06547447,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143921010,0.83892447,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143921412,0.06547447,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143922311,0.83892447,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143923205,0.83892447,2585.1,2584.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1750143923206,0.77354,2584.9,2584.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750143923407,3.2078,2584.9,2584.5,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1750143923614,1.44435,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143923906,0.6708,2584.8,2584.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750143924112,0.7736,2584.7,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143925010,1.44436,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143932011,0.7736,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750143932215,0.7736,2584.6,2584.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750143932410,5.65199665,2584.6,2584.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750143932715,5.65199665,2584.6,2584.5,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1750143932918,27.03060586,2584.6,2584.5,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1750143933611,26.25700586,2584.6,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143933816,2.39600586,2584.4,2584.3,1.45528125]
["bitfinex-derivatives","ETHF0:USTF0",1750143934315,3.16965586,2584.4,2584.3,1.45528125]
["bitfinex-derivatives","ETHF0:USTF0",1750143934719,0.77365,2584.5,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750143935115,0.77366,2584.4,2584.3,1.45525125]
["bitfinex-derivatives","ETHF0:USTF0",1750143935317,3.16966586,2584.4,2584.3,1.45525125]
["bitfinex-derivatives","ETHF0:USTF0",1750143936512,3.16966586,2584.4,2584.3,0.77949125]
["bitfinex-derivatives","ETHF0:USTF0",1750143938128,2.39600586,2584.4,2584.3,0.77949125]
["bitfinex-derivatives","ETHF0:USTF0",1750143938821,3.16966586,2584.4,2584.3,0.77949125]
["bitfinex-derivatives","ETHF0:USTF0",1750143939319,2.39600586,2584.4,2584.3,0.77949125]
["bitfinex-derivatives","ETHF0:USTF0",1750143939519,3.16966586,2584.4,2584.3,0.77949125]
["bitfinex-derivatives","ETHF0:USTF0",1750143940121,0.77366,2584.4,2584.3,0.77949125]
["bitfinex-derivatives","ETHF0:USTF0",1750143940419,3.16966586,2584.4,2584.3,0.77949125]
["bitfinex-derivatives","ETHF0:USTF0",1750143941622,3.16966586,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143941823,28.31066586,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143945323,30.34566586,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143950524,27.94966,2584.4,2584.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143950818,0.77389,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750143951130,24.63292,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750143951323,0.77393,2583.5,2583.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750143951729,24.63291,2583.6,2583.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750143951930,0.77393,2583.5,2583.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750143952127,3.16993586,2583.5,2583.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750143952929,3.16993586,2583.5,2583.4,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1750143953429,3.16993586,2583.5,2583.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750143953730,2.39600586,2583.5,2583.4,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1750143954227,3.16992586,2583.5,2583.4,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1750143955329,24.6329,2583.6,2583.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750143955531,0.00580125,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143956123,0.77966125,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143956426,0.00580125,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143956728,0.77967125,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143956932,0.00580125,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143957933,23.86480125,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143958124,23.86480125,2583.7,2583.6,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1750143958323,0.00580125,2583.7,2583.6,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1750143958531,23.86480125,2583.7,2583.6,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1750143958833,0.00580125,2583.7,2583.6,6.37769586]
["bitfinex-derivatives","ETHF0:USTF0",1750143959230,0.00580125,2583.7,2583.6,11.37769586]
["bitfinex-derivatives","ETHF0:USTF0",1750143959432,0.00580125,2583.7,2583.6,6.37769586]
["bitfinex-derivatives","ETHF0:USTF0",1750143960432,0.00580125,2583.7,2583.6,3.98169]
["bitfinex-derivatives","ETHF0:USTF0",1750143961133,2.40180711,2583.7,2583.6,10.22469]
["bitfinex-derivatives","ETHF0:USTF0",1750143961725,2.40180711,2583.7,2583.6,7.01689]
["bitfinex-derivatives","ETHF0:USTF0",1750143962232,0.00580125,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143962433,2.40180711,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143963535,0.00580125,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143965231,0.00580125,2583.7,2583.6,3.16989586]
["bitfinex-derivatives","ETHF0:USTF0",1750143965433,0.00580125,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750143965933,0.00580125,2583.7,2583.6,0.98737964]
["bitfinex-derivatives","ETHF0:USTF0",1750143966238,0.00580125,2583.7,2583.6,4.19517964]
["bitfinex-derivatives","ETHF0:USTF0",1750143966735,3.2078,2584.3,2583.6,5.8172955]
["bitfinex-derivatives","ETHF0:USTF0",1750143967038,3.2078,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750143967231,6.37749586,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750143967430,5.60380586,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750143967829,3.2078,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750143968036,2.40180711,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750143969037,2.40180711,2584.5,2584.4,0.98714964]
["bitfinex-derivatives","ETHF0:USTF0",1750143969440,3.17543711,2584.5,2584.4,0.98714964]
["bitfinex-derivatives","ETHF0:USTF0",1750143969637,2.40180711,2584.5,2584.4,0.98714964]
["bitfinex-derivatives","ETHF0:USTF0",1750143969938,3.17543711,2584.5,2584.4,0.98714964]
["bitfinex-derivatives","ETHF0:USTF0",1750143971038,3.17543711,2584.5,2584.4,0.21348964]
["bitfinex-derivatives","ETHF0:USTF0",1750143971242,3.79533711,2584.5,2584.4,0.21348964]
["bitfinex-derivatives","ETHF0:USTF0",1750143971442,26.87570711,2584.5,2584.4,0.98714964]
["bitfinex-derivatives","ETHF0:USTF0",1750143971744,27.64933711,2584.5,2584.4,0.98714964]
["bitfinex-derivatives","ETHF0:USTF0",1750143973540,27.02943711,2584.5,2584.4,0.98714964]
["bitfinex-derivatives","ETHF0:USTF0",1750143973735,6.37733586,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143973937,7.04683586,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143974141,7.04683586,2584.9,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143974142,0.56007036,2584.8,2584.7,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143974546,4.65083,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143974743,7.04683586,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143975244,30.89683586,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143976051,30.12330586,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143976443,30.89681586,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143976643,0.00580125,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143976848,2.40180711,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143977044,0.77348,2585.0,2584.9,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1750143977349,2.40180711,2585.1,2584.6,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750143977541,0.6236,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750143977742,0.77925125,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143977942,24.62825125,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143978548,23.85480125,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143978749,26.25080711,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143979149,27.02425711,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143980051,0.77348,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143980355,3.16948586,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143980553,2.39600586,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143980951,5.65067144,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143982953,29.49567144,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143984157,24.61848,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143985551,0.77354,2584.8,2584.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750143985758,29.49273144,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143986149,30.12653144,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143987551,31.43683144,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143988656,7.59483144,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143988855,2.71764,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143990163,1.9441,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143990651,2.71764,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143990962,25.7841,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750143991460,5.9029,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143991657,29.0818,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750143992254,0.00580125,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750143992558,3.98114,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143992764,27.0458,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143993461,27.81913,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143993759,3.98113,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143993959,3.2078,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750143994266,0.00580125,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143994461,24.61607125,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143994763,23.84280125,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143995063,0.77907125,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143995263,0.00580125,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143995463,0.77907125,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143995960,0.00580125,2585.7,2585.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750143996162,3.98093,2586.2,2586.1,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750143997061,0.77307,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750143997364,0.77882125,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750143997664,0.00580125,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750143998454,0.00580125,2586.6,2586.5,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1750143999465,0.77880125,2586.6,2586.5,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1750143999961,0.77880125,2586.6,2586.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750144000168,0.77309,2586.3,2586.2,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1750144000367,0.77312,2586.2,2586.1,3.21360125]
["bitfinex-derivatives","ETHF0:USTF0",1750144000569,0.7731,2586.3,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750144001068,0.7731,2586.3,2586.1,3.98673125]
["bitfinex-derivatives","ETHF0:USTF0",1750144001366,0.77309,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750144001563,0.77306,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750144003468,1.2508,2586.5,2586.1,4.45850125]
["bitfinex-derivatives","ETHF0:USTF0",1750144003771,0.77312,2586.2,2586.1,3.98674125]
["bitfinex-derivatives","ETHF0:USTF0",1750144004172,0.77312,2586.2,2586.1,3.21360125]
["bitfinex-derivatives","ETHF0:USTF0",1750144005372,0.77312,2586.2,2586.1,3.98675125]
["bitfinex-derivatives","ETHF0:USTF0",1750144005571,0.77312,2586.2,2586.1,3.21360125]
["bitfinex-derivatives","ETHF0:USTF0",1750144005773,0.77312,2586.2,2586.1,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144005973,0.77321,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144008874,0.77321,2585.9,2585.8,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1750144012674,0.77321,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144012870,5.65040144,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144013069,7.64510144,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144014180,6.33350144,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144014676,1.45631,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144014877,23.822,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750144015077,24.59517,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750144015276,0.77317,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750144015476,0.77318,2586.0,2585.9,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1750144017373,0.77318,2586.0,2585.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750144017580,0.77318,2586.0,2585.9,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1750144018182,0.77318,2586.0,2585.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750144020181,0.77318,2586.0,2585.9,0.21374025]
["bitfinex-derivatives","ETHF0:USTF0",1750144020381,0.77337,2585.4,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750144020579,4.87719144,2585.6,2585.2,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750144020885,0.77326,2585.8,2585.7,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750144021281,0.77325,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750144022287,0.77324,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750144022483,0.6388,2586.1,2585.6,2.56663]
["bitfinex-derivatives","ETHF0:USTF0",1750144022785,0.7732,2586.0,2585.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750144022983,27.09227447,2586.2,2586.1,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750144022984,4.04640447,2586.2,2586.1,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750144023280,0.6388,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144023485,0.77304,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750144023684,0.77307,2586.4,2586.3,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1750144024181,0.77304,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750144024887,0.77307,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750144025088,0.77305,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750144026482,0.77882125,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750144027188,0.77307,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750144027389,0.77305,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750144027783,0.77307,2586.4,2586.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1750144027983,0.77305,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750144028284,0.00580125,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750144028484,0.77880125,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750144028685,0.77880125,2586.6,2586.5,0.82632424]
["bitfinex-derivatives","ETHF0:USTF0",1750144028891,3.17112209,2586.6,2586.5,0.82632424]
["bitfinex-derivatives","ETHF0:USTF0",1750144030785,0.00580125,2586.6,2586.5,0.82632424]
["bitfinex-derivatives","ETHF0:USTF0",1750144031192,0.00580125,2586.6,2586.5,2.09502424]
["bitfinex-derivatives","ETHF0:USTF0",1750144032078,5.60012084,2587.4,2586.9,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1750144032283,0.77273,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750144032489,3.16505084,2587.6,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750144032694,0.77273,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750144032883,0.71943576,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750144033081,0.77279,2587.3,2587.2,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144033486,5.64080917,2587.4,2587.2,0.77859125]
["bitfinex-derivatives","ETHF0:USTF0",1750144033890,1.93752125,2587.7,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750144033891,0.77273,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750144034396,0.77272,2587.6,2587.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1750144034793,0.77273,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750144035091,0.77271,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750144035298,0.77849125,2587.7,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750144035595,0.77271,2587.6,2587.5,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1750144035791,0.77272,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750144036093,0.77274,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750144036482,0.77849125,2587.7,2587.2,1.34870125]
["bitfinex-derivatives","ETHF0:USTF0",1750144036791,0.77849125,2587.7,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750144037296,0.77849125,2587.7,2587.6,0.82604734]
["bitfinex-derivatives","ETHF0:USTF0",1750144037595,0.00580125,2587.7,2587.6,0.82604734]
["bitfinex-derivatives","ETHF0:USTF0",1750144038097,0.77847125,2587.7,2587.6,0.82604734]
["bitfinex-derivatives","ETHF0:USTF0",1750144038293,0.77847125,2587.7,2587.6,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144038491,0.77847125,2587.7,2587.6,0.82604734]
["bitfinex-derivatives","ETHF0:USTF0",1750144039097,0.77847125,2587.7,2587.6,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144039496,0.77847125,2587.7,2587.6,0.82604734]
["bitfinex-derivatives","ETHF0:USTF0",1750144040291,0.77847125,2587.7,2587.6,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144040799,0.77279,2587.3,2587.2,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144041096,5.64081917,2587.3,2587.2,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144041490,6.97591917,2587.3,2587.2,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144041689,6.97591917,2587.3,2587.2,0.77862125]
["bitfinex-derivatives","ETHF0:USTF0",1750144042294,6.97591917,2587.3,2587.2,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144042493,6.97591917,2587.3,2587.2,0.77862125]
["bitfinex-derivatives","ETHF0:USTF0",1750144042891,0.77278,2587.4,2587.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1750144043199,5.33889447,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750144043499,0.77275,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750144043797,0.77275,2587.5,2587.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750144043798,5.33889447,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750144044599,6.33838233,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750144044789,0.77276,2587.5,2587.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1750144045189,0.77276,2587.5,2587.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750144045190,5.33889447,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750144045392,0.77275,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750144045597,4.04600447,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1750144045793,4.04600447,2587.6,2587.5,0.82607734]
["bitfinex-derivatives","ETHF0:USTF0",1750144045995,4.04600447,2587.6,2587.5,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144046296,4.04600447,2587.6,2587.5,0.82607734]
["bitfinex-derivatives","ETHF0:USTF0",1750144046891,4.04600447,2587.6,2587.5,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144047094,5.40170447,2587.6,2587.5,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144047291,6.40217709,2587.6,2587.5,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144047492,7.08217709,2587.6,2587.5,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144047996,5.72647709,2587.6,2587.5,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144048395,5.72647709,2587.6,2587.5,0.82607734]
["bitfinex-derivatives","ETHF0:USTF0",1750144048698,5.72647709,2587.6,2587.5,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144049099,5.72647709,2587.6,2587.5,0.82607734]
["bitfinex-derivatives","ETHF0:USTF0",1750144049602,5.72647709,2587.6,2587.5,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144049603,2.51867709,2587.6,2587.5,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144050296,2.51867709,2587.6,2587.5,0.82607734]
["bitfinex-derivatives","ETHF0:USTF0",1750144050698,2.51867709,2587.6,2587.5,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144052103,26.31567709,2587.6,2587.5,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144053500,2.51867709,2587.6,2587.5,0.82607734]
["bitfinex-derivatives","ETHF0:USTF0",1750144053704,26.31467709,2587.6,2587.5,0.82607734]
["bitfinex-derivatives","ETHF0:USTF0",1750144053904,26.31467709,2587.6,2587.5,0.05334734]
["bitfinex-derivatives","ETHF0:USTF0",1750144054702,0.66608867,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750144054898,4.05715799,2587.5,2587.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1750144055709,0.77276,2587.4,2587.3,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1750144055906,1.77323262,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144056107,3.69623262,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144057696,3.69623262,2587.4,2587.2,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144057697,2.92347262,2587.4,2586.9,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1750144057901,2.3905967,2587.0,2586.9,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1750144058100,3.1634767,2587.0,2586.9,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1750144058609,3.39399439,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750144059406,4.16687439,2587.0,2586.9,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1750144061105,0.77292,2586.9,2586.8,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1750144061309,1.77631769,2586.9,2586.8,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1750144062416,1.77631769,2586.9,2586.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750144062618,1.77631769,2586.9,2586.8,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1750144063110,1.77631769,2586.9,2586.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750144063316,0.77295,2586.8,2586.7,0.77878125]
["bitfinex-derivatives","ETHF0:USTF0",1750144063616,4.16694439,2586.8,2586.7,0.83207524]
["bitfinex-derivatives","ETHF0:USTF0",1750144063814,4.16694439,2586.8,2586.7,0.05909524]
["bitfinex-derivatives","ETHF0:USTF0",1750144064014,4.80384439,2586.8,2586.7,0.05909524]
["bitfinex-derivatives","ETHF0:USTF0",1750144064311,0.77309,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750144064515,4.16708439,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750144065313,3.39399439,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750144065512,3.2078,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750144065717,4.21093751,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750144066112,1.00313751,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750144067212,1.77614751,2586.6,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750144067418,0.77304,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750144067717,1.77617751,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750144068416,0.77307,2586.4,2586.3,6.98408]
["bitfinex-derivatives","ETHF0:USTF0",1750144068621,3.1636667,2586.4,2586.3,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750144068918,1.77636497,2586.4,2586.3,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750144069309,0.77313,2586.2,2586.1,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144069514,1.77642497,2586.2,2586.1,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144070617,0.77325,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144072119,0.77324,2585.9,2585.7,3.26109399]
["bitfinex-derivatives","ETHF0:USTF0",1750144072319,0.77324,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750144072519,0.77324,2585.9,2585.8,1.44794]
["bitfinex-derivatives","ETHF0:USTF0",1750144073019,0.77324,2585.9,2585.8,1.50123399]
["bitfinex-derivatives","ETHF0:USTF0",1750144074420,0.77324,2585.9,2585.8,0.05329399]
["bitfinex-derivatives","ETHF0:USTF0",1750144075027,1.45854,2585.9,2585.8,0.05329399]
["bitfinex-derivatives","ETHF0:USTF0",1750144076522,2.72044,2585.9,2585.8,0.05329399]
["bitfinex-derivatives","ETHF0:USTF0",1750144076717,3.72303646,2585.9,2585.8,0.05329399]
["bitfinex-derivatives","ETHF0:USTF0",1750144076927,0.77331,2585.6,2585.5,0.00385615]
["bitfinex-derivatives","ETHF0:USTF0",1750144077122,29.44172385,2585.6,2585.5,0.00385615]
["bitfinex-derivatives","ETHF0:USTF0",1750144078121,24.56931,2585.6,2585.5,0.77719615]
["bitfinex-derivatives","ETHF0:USTF0",1750144078324,0.77331,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750144078819,0.77331,2585.6,2585.5,0.77717615]
["bitfinex-derivatives","ETHF0:USTF0",1750144079528,0.77331,2585.6,2585.5,0.00385615]
["bitfinex-derivatives","ETHF0:USTF0",1750144079826,0.77331,2585.6,2585.5,0.77719615]
["bitfinex-derivatives","ETHF0:USTF0",1750144080531,0.77331,2585.6,2585.5,0.83049014]
["bitfinex-derivatives","ETHF0:USTF0",1750144083126,0.77331,2585.6,2585.5,0.05715014]
["bitfinex-derivatives","ETHF0:USTF0",1750144084533,5.77331,2585.6,2585.5,0.05715014]
["bitfinex-derivatives","ETHF0:USTF0",1750144084833,0.77337,2585.4,2585.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750144085031,33.65435531,2585.4,2585.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750144085532,0.77349,2585.0,2584.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750144085732,3.98129,2585.0,2584.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750144086331,0.77352,2584.9,2584.8,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1750144087428,3.2078,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750144087626,0.00580125,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750144089437,3.2078,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750144090323,3.98108,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750144090526,0.77331,2585.6,2585.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750144090728,5.64572385,2585.6,2585.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750144091526,6.65071685,2585.6,2585.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750144091734,0.77341,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750144091942,4.87241385,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750144092327,5.64581385,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750144092731,0.77339,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750144093031,0.77333,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750144093334,1.84412615,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750144093525,1.07079615,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750144093725,1.84410615,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750144094234,1.07079615,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750144094434,1.84410615,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750144096436,1.07079615,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750144097535,0.06547447,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750144099549,0.06547447,2585.6,2585.5,6.98232]
["bitfinex-derivatives","ETHF0:USTF0",1750144100337,0.00580125,2585.9,2585.5,13.74373569]
["bitfinex-derivatives","ETHF0:USTF0",1750144100535,0.00580125,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750144100834,1.01278564,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750144102627,5.60140569,2586.4,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750144102827,2.39360569,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750144103940,2.39360569,2586.3,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750144104140,0.77316,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750144104340,3.16672569,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750144104839,8.85384993,2586.4,2586.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750144106638,3.2078,2586.4,2586.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750144107236,0.00580125,2586.5,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750144108134,0.00580125,2586.5,2586.4,6.98107]
["bitfinex-derivatives","ETHF0:USTF0",1750144110834,0.00580125,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144111141,4.87295993,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144111441,5.64605993,2586.3,2586.2,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1750144111937,5.64605993,2586.3,2586.0,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144111938,10.01352993,2586.3,2586.0,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144112138,0.77316,2586.1,2586.0,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144112529,0.77328,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144112744,5.64623993,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144113345,4.87295993,2585.7,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750144113533,0.77335,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750144115336,0.77337,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144115545,0.6595,2585.8,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750144115546,0.77331,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750144115844,0.77335,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750144116044,5.53245993,2585.8,2585.3,2.06580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144116249,0.77337,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144116542,1.77207676,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144116734,2.40667676,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144119648,2.40667676,2585.4,2585.3,0.64090125]
["bitfinex-derivatives","ETHF0:USTF0",1750144121747,2.40667676,2585.4,2585.3,1.41430125]
["bitfinex-derivatives","ETHF0:USTF0",1750144121957,0.99870676,2585.4,2585.3,1.41430125]
["bitfinex-derivatives","ETHF0:USTF0",1750144122146,0.77337,2585.4,2585.3,1.41430125]
["bitfinex-derivatives","ETHF0:USTF0",1750144122348,1.77341745,2585.4,2585.3,1.41430125]
["bitfinex-derivatives","ETHF0:USTF0",1750144123551,1.77341745,2585.4,2585.3,0.64090125]
["bitfinex-derivatives","ETHF0:USTF0",1750144124249,1.77341745,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144124452,3.69141745,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144124648,2.39681745,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144125148,1.77341745,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144125747,4.98121745,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144125943,6.27581745,2585.4,2585.3,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144126755,0.77346,2585.1,2585.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750144126947,5.64641993,2585.1,2585.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750144127854,5.64641993,2585.1,2585.0,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1750144128053,5.64641993,2585.1,2585.0,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750144128353,5.64641993,2585.1,2585.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1750144128558,0.77346,2585.1,2585.0,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1750144129056,0.77346,2585.1,2585.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1750144130653,0.77349,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144130858,5.64644993,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144131154,0.77355,2584.8,2584.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750144131358,24.56355,2584.8,2584.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750144131555,25.56330144,2584.8,2584.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750144131755,0.77364,2584.5,2584.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750144131954,0.77367,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144132151,5.64661993,2584.5,2584.3,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750144132354,24.56263,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750144132753,0.77364,2584.5,2584.4,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1750144133255,0.6638,2584.9,2584.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750144133460,4.87295993,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144133461,0.77356,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750144133661,24.56256,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750144134161,24.56256,2584.8,2584.7,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1750144134553,6.204,2585.0,2584.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750144134754,30.7685,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750144134955,25.56265315,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750144135153,25.56271346,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750144135354,0.77352,2584.9,2584.8,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1750144135659,0.77348,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750144135860,24.56348,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750144136254,24.56348,2585.1,2585.0,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1750144136456,0.77348,2585.1,2585.0,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1750144137559,23.79580125,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144137755,0.00580125,2585.2,2585.1,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1750144137954,0.00580125,2585.2,2585.1,3.41656]
["bitfinex-derivatives","ETHF0:USTF0",1750144140464,0.00580125,2585.2,2585.1,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750144140966,0.77923125,2585.2,2585.1,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1750144141160,1.00711853,2585.2,2585.1,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1750144141355,6.65350846,2585.2,2585.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750144141557,5.88007846,2585.2,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144141758,1.77477728,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144142558,1.00131728,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144142959,3.39632214,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144143261,4.16978214,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144143461,3.39632214,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144144163,4.16978214,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144144554,0.77349,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144144862,0.77349,2585.0,2584.9,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1750144144863,1.77480728,2585.0,2584.9,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1750144145261,1.77480728,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144145464,0.77358,2584.7,2584.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750144145666,2.39500486,2584.7,2584.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750144145960,3.16858486,2584.7,2584.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750144146369,3.16858486,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144146663,4.17117549,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144147059,4.17117549,2584.7,2584.6,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1750144147563,4.17117549,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144147765,4.17117549,2584.7,2584.6,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1750144148762,4.17117549,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144149362,5.45157549,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144149865,5.45157549,2584.7,2584.6,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1750144150066,5.45157549,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144152163,0.77369,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144152361,0.77369,2584.4,2584.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750144152362,1.77628063,2584.4,2584.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750144152760,1.77628063,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144153265,1.77628063,2584.4,2584.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750144154677,1.00259063,2584.4,2584.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750144154970,1.77626063,2584.4,2584.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750144155974,1.00259063,2584.4,2584.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750144156674,1.77626063,2584.4,2584.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750144156876,1.00259063,2584.4,2584.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750144157367,1.77626063,2584.4,2584.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750144158264,1.00259063,2584.4,2584.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750144162190,1.77626063,2584.4,2584.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750144162589,1.77626063,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144162784,3.09736063,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144163288,3.1628351,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144163687,0.7737,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750144163885,0.77374,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750144164086,1.68469063,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750144164287,2.45842063,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750144164591,2.45844063,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750144164984,1.45585,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750144166290,0.6821,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750144167393,2.45817683,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750144167791,1.68444683,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750144167993,0.6821,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750144168385,1.68469161,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750144168884,2.45842161,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750144171891,33.59904161,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144172191,3.16882486,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750144172491,0.77385,2583.8,2583.7,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1750144172680,2.43084161,2583.8,2583.7,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1750144172885,3.10564161,2583.8,2583.7,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1750144173086,3.10564161,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144173287,3.10564161,2583.8,2583.7,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1750144173789,3.10564161,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144174297,5.50064647,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144175893,0.77397,2583.4,2583.3,3.98177]
["bitfinex-derivatives","ETHF0:USTF0",1750144176195,0.77397,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144176399,1.78251354,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144176596,2.46881354,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144176996,2.46881354,2583.4,2583.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750144177197,2.46881354,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144177390,1.69484354,2583.4,2583.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750144177695,1.00854354,2583.4,2583.3,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750144178090,0.00580125,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750144179700,0.77971125,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750144179898,0.00580125,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750144180193,0.77971125,2583.6,2583.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750144180403,0.77971125,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750144180801,3.17471611,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750144182600,2.40080611,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750144183098,0.00580125,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750144183597,0.77971125,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750144183990,4.18435492,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750144184185,3.17471611,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750144184800,0.00580125,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750144192914,2.3124441,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750144193101,1.0090699,2584.3,2584.1,7.53719486]
["bitfinex-derivatives","ETHF0:USTF0",1750144193306,0.6442,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750144193501,1.65302026,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750144193809,1.00882026,2584.5,2584.4,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1750144194198,3.17440611,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144194704,3.40905062,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144195901,3.40905062,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144195902,3.40905062,2584.7,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144196107,1.78187451,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144196404,1.00824451,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144196806,2.40080611,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144197010,1.01342018,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144197307,0.00580125,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144198095,0.00580125,2584.7,2584.6,6.96361]
["bitfinex-derivatives","ETHF0:USTF0",1750144198301,0.00580125,2584.7,2584.6,8.95561]
["bitfinex-derivatives","ETHF0:USTF0",1750144200103,0.00580125,2584.7,2584.6,1.40341]
["bitfinex-derivatives","ETHF0:USTF0",1750144200297,0.77364,2584.5,2584.4,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1750144200498,5.65114342,2584.5,2584.4,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1750144200704,1.3349,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750144201411,2.10851,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750144202210,1.3349,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750144202414,2.10851,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750144202914,0.00580125,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144204110,0.00580125,2584.7,2584.6,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1750144205114,0.00580125,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144206318,0.00580125,2584.7,2584.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750144206615,0.77938125,2584.7,2584.6,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1750144206814,0.77938125,2584.7,2584.6,6.96261]
["bitfinex-derivatives","ETHF0:USTF0",1750144207210,0.77938125,2584.7,2584.6,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1750144207409,2.07318125,2584.7,2584.6,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1750144207611,0.77364,2584.5,2584.4,10.17046]
["bitfinex-derivatives","ETHF0:USTF0",1750144207810,5.65114342,2584.5,2584.4,10.17047]
["bitfinex-derivatives","ETHF0:USTF0",1750144208219,6.29584342,2584.5,2584.4,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750144208519,7.60094746,2584.5,2584.4,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750144209018,7.60094746,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144209320,7.60094746,2584.5,2584.4,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1750144210114,7.60094746,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144210412,0.77377,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144210610,0.77373,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750144211011,0.6298,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750144211410,1.40347,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750144211613,1.41477404,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750144212818,0.64110404,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750144214218,0.01130404,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750144218518,0.06547447,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750144218821,1.25e-06,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144219012,1.25e-06,2584.7,2584.6,46.69101]
["bitfinex-derivatives","ETHF0:USTF0",1750144219220,1.25e-06,2584.7,2584.6,52.94681]
["bitfinex-derivatives","ETHF0:USTF0",1750144219523,1.25e-06,2584.7,2584.6,93.74681]
["bitfinex-derivatives","ETHF0:USTF0",1750144220119,1.25e-06,2584.7,2584.6,126.76884075]
["bitfinex-derivatives","ETHF0:USTF0",1750144220522,1.25e-06,2584.7,2584.6,96.82484075]
["bitfinex-derivatives","ETHF0:USTF0",1750144220710,1.25e-06,2584.7,2584.6,123.69081]
["bitfinex-derivatives","ETHF0:USTF0",1750144221110,1.25e-06,2584.7,2584.6,123.67881]
["bitfinex-derivatives","ETHF0:USTF0",1750144221415,1.25e-06,2584.7,2584.6,123.67781]
["bitfinex-derivatives","ETHF0:USTF0",1750144221821,1.25e-06,2584.7,2584.6,118.67781]
["bitfinex-derivatives","ETHF0:USTF0",1750144223322,1.25e-06,2584.7,2584.6,93.00631]
["bitfinex-derivatives","ETHF0:USTF0",1750144223520,1.25e-06,2584.7,2584.6,116.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750144223715,1.25e-06,2584.7,2584.6,123.11261]
["bitfinex-derivatives","ETHF0:USTF0",1750144223921,1.25e-06,2584.7,2584.6,127.99011342]
["bitfinex-derivatives","ETHF0:USTF0",1750144226419,1.25e-06,2584.7,2584.6,118.11261]
["bitfinex-derivatives","ETHF0:USTF0",1750144226925,1.25e-06,2584.7,2584.6,88.18161]
["bitfinex-derivatives","ETHF0:USTF0",1750144227123,1.25e-06,2584.7,2584.6,118.11061]
["bitfinex-derivatives","ETHF0:USTF0",1750144227521,1.25e-06,2584.7,2584.6,94.36161]
["bitfinex-derivatives","ETHF0:USTF0",1750144227829,1.25e-06,2584.7,2584.6,118.10961]
["bitfinex-derivatives","ETHF0:USTF0",1750144231629,1.25e-06,2584.7,2584.6,92.33461]
["bitfinex-derivatives","ETHF0:USTF0",1750144231828,1.25e-06,2584.7,2584.6,116.07961]
["bitfinex-derivatives","ETHF0:USTF0",1750144232425,1.25e-06,2584.7,2584.6,75.27861]
["bitfinex-derivatives","ETHF0:USTF0",1750144232626,1.95410125,2584.7,2584.6,75.27861]
["bitfinex-derivatives","ETHF0:USTF0",1750144233030,2.72768125,2584.7,2584.6,51.53461]
["bitfinex-derivatives","ETHF0:USTF0",1750144233226,2.72768125,2584.7,2584.6,6.95361]
["bitfinex-derivatives","ETHF0:USTF0",1750144233928,1.95410125,2584.7,2584.6,6.95361]
["bitfinex-derivatives","ETHF0:USTF0",1750144234128,1.95410125,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144234330,2.01957572,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144236033,0.71397572,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750144243126,1e-08,2584.9,2584.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750144243328,1.2522,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144243528,2.25755728,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144244736,1.00535728,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144245528,2.28225728,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144246733,3.53975728,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750144248136,0.00580125,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750144250630,1.29890125,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750144253544,0.00580125,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750144254239,0.00580125,2585.4,2585.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750144256434,0.00580125,2585.4,2585.3,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1750144259449,1.2575,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750144259645,2.07072,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750144259843,4.32281039,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750144260344,3.54959039,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750144260546,0.00580125,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750144260748,2.43276911,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750144260951,7.90963911,2586.2,2585.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750144261155,5.64914953,2585.9,2585.8,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1750144261852,4.87592953,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750144262047,5.50442953,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750144262952,6.27764953,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750144264049,0.6285,2585.9,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750144264754,5.53393078,2586.2,2585.8,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750144264755,0.72347572,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750144264954,2.49786876,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750144265146,1.72473876,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750144265550,0.72347572,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750144265951,1.72463719,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750144266157,0.72347572,2586.2,2586.1,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1750144266345,0.07127572,2586.2,2586.1,3.98096]
["bitfinex-derivatives","ETHF0:USTF0",1750144266550,0.6351,2586.4,2586.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750144269154,0.77313,2586.2,2586.1,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144269357,2.08102,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750144269557,0.99923862,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750144269755,0.6351,2586.4,2586.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750144270054,0.77313,2586.2,2586.1,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144270652,0.77313,2586.2,2586.1,0.77896125]
["bitfinex-derivatives","ETHF0:USTF0",1750144270854,0.77313,2586.2,2586.1,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144270855,1.77258276,2586.2,2586.1,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144271152,1.77258276,2586.2,2586.1,0.77896125]
["bitfinex-derivatives","ETHF0:USTF0",1750144271460,1.77283177,2586.2,2586.1,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144271660,1.77283177,2586.2,2586.1,0.77896125]
["bitfinex-derivatives","ETHF0:USTF0",1750144271858,1.83830624,2586.2,2586.1,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144276363,3.07740624,2586.2,2586.1,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144276663,3.07740624,2586.2,2585.7,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1750144276664,0.77325,2585.8,2585.7,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1750144276859,1.77295177,2585.8,2585.7,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1750144277265,3.10785177,2585.8,2585.7,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1750144279266,0.99970177,2585.8,2585.7,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1750144279462,0.77318,2586.1,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750144279657,1.77540794,2586.1,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750144279861,1.77540794,2586.1,2585.7,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1750144279862,0.77327,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750144280364,1.00240732,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750144280556,1.68814902,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750144280761,1.45895,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750144280961,3.85251113,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750144281261,0.7733,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750144281465,3.07926113,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750144281663,4.08182773,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750144281854,4.85507773,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750144282266,0.77331,2585.6,2585.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144282467,3.16687113,2585.6,2585.5,0.77914125]
["bitfinex-derivatives","ETHF0:USTF0",1750144282771,0.7733,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750144282960,1.77583176,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750144283362,1.77583176,2585.7,2585.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144283363,0.6857,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750144283567,2.46151858,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750144284166,1.68826858,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750144284867,2.46151858,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750144285069,4.85507971,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750144288265,4.85507971,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144289164,4.85507971,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750144289364,6.01497971,2585.8,2585.5,0.77913125]
["bitfinex-derivatives","ETHF0:USTF0",1750144289565,2.39356113,2585.6,2585.5,0.77913125]
["bitfinex-derivatives","ETHF0:USTF0",1750144289772,3.39612971,2585.6,2585.5,0.77913125]
["bitfinex-derivatives","ETHF0:USTF0",1750144289973,4.16943971,2585.6,2585.5,0.77913125]
["bitfinex-derivatives","ETHF0:USTF0",1750144290972,3.39612971,2585.6,2585.5,0.77913125]
["bitfinex-derivatives","ETHF0:USTF0",1750144291171,4.16943971,2585.6,2585.5,0.77913125]
["bitfinex-derivatives","ETHF0:USTF0",1750144292072,3.39612971,2585.6,2585.5,0.77913125]
["bitfinex-derivatives","ETHF0:USTF0",1750144292270,2.39356113,2585.6,2585.5,0.77913125]
["bitfinex-derivatives","ETHF0:USTF0",1750144293367,4.16956937,2585.6,2585.5,0.77913125]
["bitfinex-derivatives","ETHF0:USTF0",1750144295375,4.16956937,2585.6,2585.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144296174,4.23504384,2585.6,2585.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144298172,4.23504384,2585.6,2585.5,0.77914125]
["bitfinex-derivatives","ETHF0:USTF0",1750144298677,4.23504384,2585.6,2585.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144299081,1.06817271,2585.6,2585.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144299272,1.06817271,2585.6,2585.5,0.77914125]
["bitfinex-derivatives","ETHF0:USTF0",1750144299773,0.06547447,2585.6,2585.5,8.95484125]
["bitfinex-derivatives","ETHF0:USTF0",1750144304182,1.07019669,2585.6,2585.5,8.95484125]
["bitfinex-derivatives","ETHF0:USTF0",1750144304576,0.06547447,2585.6,2585.5,8.95484125]
["bitfinex-derivatives","ETHF0:USTF0",1750144304976,1.07023903,2585.6,2585.5,8.95484125]
["bitfinex-derivatives","ETHF0:USTF0",1750144306386,2.39356113,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750144306578,3.39774719,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750144306779,4.17099719,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750144306976,3.39774719,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750144307682,4.17099719,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750144308983,4.80219719,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750144309181,0.77331,2585.6,2585.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144309380,4.23653166,2585.6,2585.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144310688,0.77343,2585.2,2585.1,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1750144310986,3.16697113,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750144311182,4.17132651,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750144311586,4.17132651,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144311587,0.77343,2585.2,2585.1,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750144311785,1.77778538,2585.2,2585.1,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750144311985,3.11328538,2585.2,2585.1,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750144312186,1.00435538,2585.2,2585.1,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750144312387,1.77778538,2585.2,2585.1,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750144313193,3.11328538,2585.2,2585.1,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750144315889,3.11328538,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144316801,0.77346,2585.1,2585.0,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144317094,5.46127651,2585.1,2585.0,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144320992,0.77355,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144321190,4.16891207,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144321893,5.48781207,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144324601,0.77361,2584.6,2584.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144325904,3.16717113,2584.6,2584.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144327006,0.77361,2584.6,2584.5,0.77944125]
["bitfinex-derivatives","ETHF0:USTF0",1750144327303,0.77361,2584.6,2584.5,1.42674125]
["bitfinex-derivatives","ETHF0:USTF0",1750144327499,1.40351,2584.6,2584.5,1.42674125]
["bitfinex-derivatives","ETHF0:USTF0",1750144327904,1.40351,2584.6,2584.5,0.65310125]
["bitfinex-derivatives","ETHF0:USTF0",1750144328507,1.40351,2584.6,2584.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144331305,2.65371,2584.6,2584.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144332912,2.65371,2584.6,2584.5,0.77944125]
["bitfinex-derivatives","ETHF0:USTF0",1750144333214,2.65371,2584.6,2584.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144334505,1.40351,2584.6,2584.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144335020,0.77349,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750144335310,3.16705113,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750144335507,0.77352,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750144335701,0.77355,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144335903,3.16711113,2584.8,2584.7,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1750144336303,3.79701113,2584.8,2584.7,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1750144337015,3.79701113,2584.8,2584.7,3.26106732]
["bitfinex-derivatives","ETHF0:USTF0",1750144337209,4.79903357,2584.8,2584.7,3.26106732]
["bitfinex-derivatives","ETHF0:USTF0",1750144337410,4.79903357,2584.8,2584.7,4.03464732]
["bitfinex-derivatives","ETHF0:USTF0",1750144340912,4.86450804,2584.8,2584.7,4.03464732]
["bitfinex-derivatives","ETHF0:USTF0",1750144341317,1.06749691,2584.8,2584.7,4.03464732]
["bitfinex-derivatives","ETHF0:USTF0",1750144341509,1.84104691,2584.8,2584.7,5.38494732]
["bitfinex-derivatives","ETHF0:USTF0",1750144342408,4.23460804,2584.8,2584.7,5.38494732]
["bitfinex-derivatives","ETHF0:USTF0",1750144342617,4.23460804,2584.8,2584.7,0.05326732]
["bitfinex-derivatives","ETHF0:USTF0",1750144344016,5.49930804,2584.8,2584.7,0.05326732]
["bitfinex-derivatives","ETHF0:USTF0",1750144345007,5.43383357,2584.8,2584.7,0.05326732]
["bitfinex-derivatives","ETHF0:USTF0",1750144345918,5.49930804,2584.8,2584.7,0.05326732]
["bitfinex-derivatives","ETHF0:USTF0",1750144346716,7.81175214,2584.8,2584.7,0.05326732]
["bitfinex-derivatives","ETHF0:USTF0",1750144346913,0.77361,2584.6,2584.5,0.00580125]
["bitfinex-derivatives","ETHF0:USTF0",1750144347112,0.7738,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144347415,2.39356113,2584.0,2583.9,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1750144347718,4.17313986,2584.0,2583.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750144349622,4.17313986,2584.0,2583.9,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1750144350921,1.00578873,2584.0,2583.9,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1750144351324,1.00578873,2584.0,2583.9,2.72152]
["bitfinex-derivatives","ETHF0:USTF0",1750144352025,0.77382,2583.9,2583.8,6.92783]
["bitfinex-derivatives","ETHF0:USTF0",1750144352322,3.16738113,2583.9,2583.8,6.92783]
["bitfinex-derivatives","ETHF0:USTF0",1750144352621,5.60136113,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750144352823,7.38090734,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750144353718,0.77382,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750144353912,1.77957621,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750144356421,1.00575621,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750144357226,1.77954621,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750144357426,2.39356113,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750144357626,4.17278235,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750144359130,4.17278235,2584.1,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750144359131,0.77382,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750144360324,0.6236,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750144360518,1.00520052,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750144361021,4.17248165,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750144361226,3.39876165,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750144362331,4.17246165,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750144362728,1.00520052,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750144363231,1.77890052,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750144363529,1.00520052,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750144364629,3.2078,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750144364828,4.21299913,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750144365033,3.98147,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750144365230,3.98147,2584.4,2584.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750144365231,0.77373,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750144365432,0.77376,2584.2,2584.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1750144365628,0.77379,2584.0,2583.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750144365830,3.16735113,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750144366327,3.2328256,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750144366533,0.77382,2583.9,2583.8,6.92883]
["bitfinex-derivatives","ETHF0:USTF0",1750144368431,3.16737113,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750144368639,4.1728208,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750144370248,0.77385,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750144370449,1.77929967,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750144371445,1.00544967,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750144373248,1.77926967,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750144373641,1.00544967,2583.9,2583.8,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750144374041,3.16736113,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750144374244,4.1745805,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750144377551,5.5351805,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750144379851,5.5351805,2584.0,2583.6,2.58727]
["bitfinex-derivatives","ETHF0:USTF0",1750144380057,2.39356113,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144380353,3.16747113,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144380554,0.774,2583.3,2583.2,6.92102]
["bitfinex-derivatives","ETHF0:USTF0",1750144380757,4.1747805,2583.3,2583.2,6.92102]
["bitfinex-derivatives","ETHF0:USTF0",1750144380946,4.1747805,2583.3,2583.2,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1750144381842,4.1747805,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144382044,4.1747805,2583.3,2582.7,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1750144382045,1.63633935,2583.2,2582.7,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1750144382259,2.39356113,2582.8,2582.7,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1750144382445,3.40120048,2582.8,2582.7,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1750144382851,4.17535048,2582.8,2582.7,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1750144383057,3.40120048,2582.8,2582.7,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1750144383252,1.00763935,2582.8,2582.7,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1750144383454,0.6332,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750144383455,3.02676113,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750144383659,4.0322891,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750144384151,4.8063791,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750144384747,4.0322891,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144384948,2.39356113,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144385358,6.60784452,2582.8,2582.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750144385658,3.16781113,2582.5,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750144385860,2.39356113,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144386157,0.77427,2582.4,2582.3,3.98208]
["bitfinex-derivatives","ETHF0:USTF0",1750144386658,0.77427,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750144387056,1.46237,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750144387252,2.0455,2582.4,2582.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1750144387452,2.81978,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750144387953,2.81978,2582.4,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144387954,0.77431,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144388350,1.3574,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144388553,2.1317,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144388760,1.3574,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144389258,2.1317,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144389458,1.3574,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144389762,2.1317,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144390060,3.75096113,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144390760,2.39356113,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144391653,0.77436,2582.1,2581.9,46.95]
["bitfinex-derivatives","ETHF0:USTF0",1750144391859,5.60136113,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750144392059,6.37575113,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750144392253,0.77445,2581.8,2581.7,1.40166]
["bitfinex-derivatives","ETHF0:USTF0",1750144392458,2.39356113,2581.8,2581.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750144392864,3.16801113,2581.8,2581.7,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1750144393759,2.39356113,2581.8,2581.7,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1750144393956,3.16801113,2581.8,2581.7,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1750144394263,0.77449,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750144394562,0.6631,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750144394763,0.6631,2581.7,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750144394958,1.43758,2581.7,2581.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750144395161,3.05666113,2581.7,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750144395364,3.16812113,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750144396051,2.39356113,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750144396454,2.39356113,2581.5,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750144396660,2.39356113,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750144396855,3.16812113,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750144397357,0.77458,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750144397558,2.39356113,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750144399263,2.39356113,2581.4,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750144399572,2.39356113,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750144400366,2.39356113,2581.2,2581.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144400367,0.77466,2581.1,2581.0,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144400567,0.7747,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750144400865,0.7747,2581.0,2580.7,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1750144400866,2.39356113,2581.0,2580.7,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750144401073,2.39356113,2580.8,2580.7,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1750144401368,2.39356113,2581.0,2580.7,6.92678]
["bitfinex-derivatives","ETHF0:USTF0",1750144401557,3.06976238,2581.3,2580.8,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1750144401763,2.39356113,2581.1,2580.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750144402065,2.39356113,2580.9,2580.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750144402566,5.60136113,2580.9,2580.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750144402765,3.16834113,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144403065,2.39356113,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144403261,2.39356113,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144403467,3.16840113,2580.5,2580.4,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1750144403660,3.16840113,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144403860,3.16840113,2580.5,2580.4,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1750144404069,2.39356113,2580.5,2580.4,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1750144404272,1.2732,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750144404470,4.48441113,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144404670,0.7748,2580.7,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750144405170,0.77482,2580.6,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750144405366,3.16838113,2580.6,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750144405566,2.39356113,2580.6,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750144408069,5.75763113,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144408268,4.48443113,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144408763,3.70966113,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144409166,1.3658,2581.1,2580.4,5.60136113]
["bitfinex-derivatives","ETHF0:USTF0",1750144409368,3.8534,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750144409772,3.2078,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750144410168,0.00580125,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144411168,2.39936238,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144411563,3.17396238,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144412472,0.77463,2581.2,2581.1,6.92363]
["bitfinex-derivatives","ETHF0:USTF0",1750144412672,3.17397238,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144412869,0.00580125,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144413271,0.78040125,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144413471,0.77464,2581.2,2581.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750144414665,1.00657346,2581.2,2581.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750144415075,3.98822125,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144415380,4.99481009,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144415581,4.22019009,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144415875,4.99479009,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144416175,4.99479009,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144416472,4.99479009,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144418074,4.22019009,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144418266,1.01239009,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144418669,1.78699009,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144419178,1.01239009,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144419373,1.78699009,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144421574,1.01239009,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144421770,0.00580125,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144421965,4.89728338,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144422171,9.8890879,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144423372,11.1310879,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144424575,9.8890879,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144424773,9.88985059,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144425074,9.88984919,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144425274,9.88984919,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144425972,4.22376706,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144426478,1.01596706,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144428081,1.79056706,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144428568,1.01596706,2581.3,2581.2,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750144428972,0.77454,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750144429975,0.77457,2581.5,2581.4,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750144430182,0.77457,2581.4,2581.3,7.60577271]
["bitfinex-derivatives","ETHF0:USTF0",1750144430383,8.87385213,2581.4,2581.3,0.78037271]
["bitfinex-derivatives","ETHF0:USTF0",1750144430680,5.66605213,2581.4,2581.3,0.78037271]
["bitfinex-derivatives","ETHF0:USTF0",1750144430978,8.87385213,2581.4,2581.3,0.78037271]
["bitfinex-derivatives","ETHF0:USTF0",1750144431779,8.87385213,2581.4,2581.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144432078,8.87385213,2581.4,2581.3,0.78041271]
["bitfinex-derivatives","ETHF0:USTF0",1750144432274,5.66605213,2581.4,2581.3,0.78041271]
["bitfinex-derivatives","ETHF0:USTF0",1750144433478,5.66601213,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750144433677,0.77457,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750144433872,0.77457,2581.4,2581.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144434073,1.41957,2581.4,2581.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144434376,1.41957,2581.4,2581.3,0.78041271]
["bitfinex-derivatives","ETHF0:USTF0",1750144434975,3.82159951,2581.4,2581.3,0.78041271]
["bitfinex-derivatives","ETHF0:USTF0",1750144436682,3.04702951,2581.4,2581.3,0.78041271]
["bitfinex-derivatives","ETHF0:USTF0",1750144436874,3.82159951,2581.4,2581.3,0.78041271]
["bitfinex-derivatives","ETHF0:USTF0",1750144437878,3.04702951,2581.4,2581.3,0.78041271]
["bitfinex-derivatives","ETHF0:USTF0",1750144438074,1.2525,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750144438075,0.77451,2581.6,2581.5,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750144439681,0.77456,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750144439979,3.17658951,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750144440788,2.40202951,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750144440978,4.18242726,2581.5,2581.4,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750144441983,0.77457,2581.4,2581.3,0.78038271]
["bitfinex-derivatives","ETHF0:USTF0",1750144442285,1.78042775,2581.4,2581.3,0.78038271]
["bitfinex-derivatives","ETHF0:USTF0",1750144442677,4.98822775,2581.4,2581.3,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144442979,0.77466,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144443175,4.18254726,2581.1,2581.0,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1750144443577,1.00585775,2581.1,2581.0,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1750144443775,0.77461,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750144444084,1.78035669,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750144445081,1.00574669,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750144447176,9.10306249,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750144447375,0.77463,2581.3,2581.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750144447684,1.78037669,2581.3,2581.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750144447886,0.77463,2581.2,2581.1,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1750144448090,1.78037669,2581.2,2581.1,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1750144448388,0.77468,2581.1,2581.0,6.91866]
["bitfinex-derivatives","ETHF0:USTF0",1750144448576,6.66994249,2581.1,2581.0,6.91866]
["bitfinex-derivatives","ETHF0:USTF0",1750144449783,5.89526249,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750144450882,6.66992249,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750144451388,1.00574669,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750144451580,1.01009111,2581.2,2580.9,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1750144451886,1.01009111,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750144452190,1.01012325,2581.2,2580.9,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750144452493,1.01012325,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750144452691,1.01019534,2581.2,2580.9,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750144452893,1.01019534,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750144457092,1.01019534,2581.1,2581.0,6.91869]
["bitfinex-derivatives","ETHF0:USTF0",1750144457286,9.88217114,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750144457486,0.7748,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144457791,1.93674,2581.0,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144457792,5.6642858,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144457989,6.67526994,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144458189,8.65306994,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144459595,7.29836994,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144462692,8.59436994,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144462996,0.77482,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750144463297,3.13330414,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750144463595,1.01098414,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750144464192,6.2873758,2580.8,2580.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750144464389,7.29642154,2580.8,2580.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750144464794,6.52166154,2580.8,2580.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750144465298,7.29642154,2580.8,2580.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750144466600,11.76812154,2580.8,2580.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750144469901,0.77485,2580.6,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750144470695,0.77489,2580.5,2580.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750144470895,6.2986058,2580.5,2580.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750144471604,5.5237158,2580.5,2580.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750144471802,6.2985658,2580.5,2580.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750144472193,5.5237158,2580.5,2580.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750144472391,6.2985658,2580.5,2580.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750144474506,0.77493,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750144475005,1.78418928,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750144475205,2.47198928,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750144475400,0.77497,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144475600,0.77494,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144475997,5.6644558,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144476202,6.1738158,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144476506,7.18332348,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144476709,7.95826348,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144476899,7.18332348,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144477604,0.77503,2580.0,2579.9,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750144478003,1.78448107,2580.0,2579.9,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750144478206,0.77505,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750144478602,0.77509,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750144479609,0.77509,2579.8,2579.4,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1750144479610,0.77514,2579.6,2579.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750144479804,2.5465,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144480010,1.2763,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750144480207,2.28783313,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750144480511,2.05139,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750144481313,1.2763,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750144482012,2.05139,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750144482808,2.05139,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144482809,1.2763,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144483009,4.8895158,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144483309,0.77518,2579.4,2579.3,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1750144483504,5.6646858,2579.5,2579.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750144483901,0.77518,2579.4,2579.3,4.04846447]
["bitfinex-derivatives","ETHF0:USTF0",1750144484801,8.8724858,2579.5,2579.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750144486215,3.2078,2580.2,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750144486413,0.6494,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750144486614,1.42437,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750144487121,0.77502,2580.0,2579.9,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750144487412,1.42439,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750144488407,0.77503,2580.0,2579.9,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1750144490415,0.77506,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750144491116,0.77512,2579.7,2579.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144491305,5.6646658,2579.5,2579.4,0.84065447]
["bitfinex-derivatives","ETHF0:USTF0",1750144491510,0.77515,2579.5,2579.4,0.84065447]
["bitfinex-derivatives","ETHF0:USTF0",1750144491913,0.77515,2579.5,2579.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144492113,2.08695,2579.5,2579.4,0.84065447]
["bitfinex-derivatives","ETHF0:USTF0",1750144493620,0.6591,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750144494318,1.43422,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750144496320,1.40666,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750144496616,0.6316,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750144496820,3.8783,2579.9,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750144499011,3.8469,2580.2,2579.5,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750144499221,1.00910467,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750144499520,1.78407467,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750144499919,6.67359047,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750144500313,0.77509,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750144500523,8.0973158,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750144500821,8.8723758,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750144501423,9.88180574,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750144501720,9.10674574,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750144502123,9.88180574,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750144502716,9.10674574,2579.8,2579.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144502921,8.8724658,2579.5,2579.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144503114,9.88189574,2579.5,2579.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144503524,1.69082994,2579.5,2579.4,0.84065447]
["bitfinex-derivatives","ETHF0:USTF0",1750144503918,7.5872,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750144504127,7.82207677,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750144504920,1.68307677,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750144505419,1.00997677,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750144509026,1.78506677,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750144509526,1.00997677,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750144510734,1.78506677,2579.7,2579.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750144511124,0.77515,2579.6,2579.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750144511323,1.78512677,2579.6,2579.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750144511923,1.78512677,2579.6,2579.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750144511924,0.77529,2579.1,2579.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750144512125,0.77532,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750144512431,1.78529677,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750144512825,1.00997677,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750144513434,1.78528677,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750144513630,1.00997677,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750144514932,1.78528677,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750144515327,3.98311,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750144515526,4.99522628,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750144517631,4.21991628,2579.1,2579.0,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750144517833,1.01211628,2579.1,2579.0,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1750144518036,0.00581271,2579.2,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750144518236,1.0175481,2579.2,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750144518433,1.7927981,2579.2,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750144518937,0.77534,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750144519135,0.77539,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750144519335,1.78709051,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750144519941,1.01170051,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750144520234,1.78707051,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750144520440,0.77543,2578.7,2578.6,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750144521636,0.77539,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750144521947,0.77551,2578.4,2578.3,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1750144522242,5.6650258,2578.4,2578.3,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1750144522436,4.8895158,2578.4,2578.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750144522636,0.77555,2578.2,2578.1,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1750144522937,0.77554,2578.3,2578.2,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750144523135,5.5503158,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750144523346,0.77553,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750144523648,6.3258258,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750144523947,0.77554,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750144524336,6.3258258,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750144525446,1.43631,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750144525748,0.6608,2578.4,2578.3,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750144526453,3.98325,2578.6,2578.5,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1750144526749,0.77537,2578.9,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750144526951,1.78486406,2578.9,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750144527150,3.08646406,2578.9,2578.8,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750144527346,0.00581271,2579.2,2579.1,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750144529548,0.00581271,2579.2,2579.1,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1750144531546,0.00581271,2579.2,2579.1,2.73828]
["bitfinex-derivatives","ETHF0:USTF0",1750144531950,0.00581271,2579.2,2579.1,43.53828]
["bitfinex-derivatives","ETHF0:USTF0",1750144532654,0.00581271,2579.2,2579.1,49.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750144533047,0.00581271,2579.2,2579.1,41.57528]
["bitfinex-derivatives","ETHF0:USTF0",1750144533351,4.89532851,2579.2,2579.1,7.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750144533550,2.71e-06,2579.2,2579.1,16.9307958]
["bitfinex-derivatives","ETHF0:USTF0",1750144533854,1.3488,2580.5,2580.4,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750144534049,6.9059158,2580.5,2580.0,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750144534248,0.77492,2580.3,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750144534444,5.6644658,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750144534654,4.8895158,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750144535852,1.3488,2580.3,2580.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750144536151,3.21361271,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750144536359,3.98850271,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750144536652,3.98850271,2580.4,2579.9,8.20933271]
["bitfinex-derivatives","ETHF0:USTF0",1750144536653,0.77494,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750144536853,5.28880271,2580.4,2580.3,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750144537048,5.28880271,2580.4,2579.9,8.20933271]
["bitfinex-derivatives","ETHF0:USTF0",1750144537049,3.21361271,2580.4,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144537355,3.98278,2580.1,2580.0,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750144537655,0.77501,2580.0,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144537852,1.46011,2580.0,2579.9,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144538249,0.6851,2580.0,2579.5,7.04013]
["bitfinex-derivatives","ETHF0:USTF0",1750144538451,0.77512,2579.7,2579.6,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750144538851,3.98287,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750144539355,0.77511,2579.7,2579.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750144539551,3.2078,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144539756,3.98287,2579.8,2579.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750144540057,0.77511,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750144540256,0.77514,2579.6,2579.5,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750144542357,0.77524,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750144542561,0.77525,2579.2,2579.1,0.84074447]
["bitfinex-derivatives","ETHF0:USTF0",1750144543756,0.77525,2579.2,2579.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144543959,0.77525,2579.2,2579.1,0.84074447]
["bitfinex-derivatives","ETHF0:USTF0",1750144546467,0.77525,2579.2,2579.1,0.89408145]
["bitfinex-derivatives","ETHF0:USTF0",1750144547255,0.77525,2579.2,2579.1,0.11881145]
["bitfinex-derivatives","ETHF0:USTF0",1750144547457,0.77525,2579.2,2579.1,0.89408145]
["bitfinex-derivatives","ETHF0:USTF0",1750144548561,0.6275,2579.5,2579.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750144548955,3.98294,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750144549560,3.98294,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144549760,4.98761319,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144549962,4.98759286,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144550163,3.98294,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144550363,4.98769392,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144550558,4.98769392,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144550762,3.98294,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144550968,4.98770049,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144551169,4.98770049,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144551365,4.98784376,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144551968,3.98294,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144552368,4.98746721,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144552567,4.98746721,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144553072,3.98294,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144553371,4.98792984,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144553570,4.98636975,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144553775,4.98636975,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144554570,4.98636975,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144555766,4.21122975,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144556474,4.98634975,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144557073,4.21122975,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144557276,4.98634975,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144560779,4.21122975,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144560972,4.98634975,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144563072,4.98634975,2579.6,2579.5,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144563575,4.98634975,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144563982,4.21122975,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144564183,4.98634975,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144564673,4.21122975,2579.6,2579.5,0.82848698]
["bitfinex-derivatives","ETHF0:USTF0",1750144564974,3.2078,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144565172,0.00581271,2580.4,2580.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750144565574,0.00581271,2580.4,2580.3,8.23281327]
["bitfinex-derivatives","ETHF0:USTF0",1750144565781,3.2078,2581.0,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750144566684,3.2078,2581.0,2580.9,0.82806698]
["bitfinex-derivatives","ETHF0:USTF0",1750144568378,0.00581271,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144568580,0.00581271,2581.2,2581.1,10.34680698]
["bitfinex-derivatives","ETHF0:USTF0",1750144568782,4.4974,2581.7,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750144568783,7.67646629,2581.7,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750144569080,5.2719,2581.7,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750144569475,9.38744979,2581.7,2581.1,9.57213698]
["bitfinex-derivatives","ETHF0:USTF0",1750144569673,10.1677525,2581.7,2581.6,0.05333698]
["bitfinex-derivatives","ETHF0:USTF0",1750144571383,0.77455,2581.5,2581.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144573580,1.323,2581.6,2581.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144573885,0.77453,2581.6,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750144574183,4.50321271,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750144574485,5.27770271,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750144574683,4.50321271,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750144574880,3.21361271,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750144576184,3.98810271,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750144576384,3.21361271,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750144578289,0.00581271,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750144582590,0.00581271,2581.7,2581.6,0.83999447]
["bitfinex-derivatives","ETHF0:USTF0",1750144583791,0.00581271,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750144585185,3.21361271,2581.7,2581.6,7.08152]
["bitfinex-derivatives","ETHF0:USTF0",1750144585384,0.00581271,2581.7,2581.6,7.08152]
["bitfinex-derivatives","ETHF0:USTF0",1750144585581,0.00581271,2581.7,2581.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144585893,5.66459979,2581.5,2581.4,0.78039271]
["bitfinex-derivatives","ETHF0:USTF0",1750144586599,6.97679979,2581.5,2581.4,0.78039271]
["bitfinex-derivatives","ETHF0:USTF0",1750144587293,6.97679979,2581.5,2581.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144590594,1.93648,2581.4,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750144590795,0.77467,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750144591190,2.76807,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750144591898,0.6679,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750144593186,3.8373,2581.6,2581.0,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1750144593393,1.76487219,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750144593792,0.99029219,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750144593992,5.93733,2581.6,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750144594194,6.92756533,2581.6,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750144594396,0.77458,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750144594696,1.76478533,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750144595398,0.99023533,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750144595897,1.76478533,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750144596296,0.99023533,2581.5,2581.4,8.87240979]
["bitfinex-derivatives","ETHF0:USTF0",1750144596597,3.98215,2582.2,2581.5,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1750144596794,0.77442,2582.0,2581.5,3.94618]
["bitfinex-derivatives","ETHF0:USTF0",1750144596996,0.77447,2581.8,2581.7,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750144597196,3.8743,2581.9,2581.7,7.04549]
["bitfinex-derivatives","ETHF0:USTF0",1750144597391,0.77449,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750144597702,3.8743,2581.9,2581.1,5.14446]
["bitfinex-derivatives","ETHF0:USTF0",1750144597703,6.82627979,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144597900,0.77462,2581.3,2581.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144598099,0.77464,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750144598903,0.77464,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144599104,0.77467,2581.1,2581.0,7.11115447]
["bitfinex-derivatives","ETHF0:USTF0",1750144599305,0.77465,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144600699,0.77462,2581.3,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144600900,2.09092,2581.3,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144601203,0.77463,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144601403,1.3163,2581.3,2581.0,7.11114447]
["bitfinex-derivatives","ETHF0:USTF0",1750144601603,0.77465,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750144602104,2.09093,2581.3,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750144602302,0.77463,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144603401,0.77463,2581.2,2581.0,7.11114447]
["bitfinex-derivatives","ETHF0:USTF0",1750144603602,0.77467,2581.1,2581.0,0.84014447]
["bitfinex-derivatives","ETHF0:USTF0",1750144603802,0.77465,2581.2,2581.0,0.84014447]
["bitfinex-derivatives","ETHF0:USTF0",1750144604303,0.77467,2581.1,2581.0,0.84014447]
["bitfinex-derivatives","ETHF0:USTF0",1750144604705,3.98246,2581.2,2581.0,0.84014447]
["bitfinex-derivatives","ETHF0:USTF0",1750144604900,3.98246,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144605397,3.2078,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144606004,3.98244,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144606303,3.2078,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144607800,3.2078,2581.6,2581.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750144608010,0.77447,2581.8,2581.7,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1750144608197,1.42736271,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750144608499,4.84938262,2581.9,2581.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1750144608806,5.66455979,2581.7,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750144609003,0.98866991,2581.6,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750144609502,1.76318991,2581.6,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750144610210,0.77456,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750144610400,0.98866991,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750144612606,1.76321991,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750144614506,1.76321991,2581.5,2581.2,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750144614507,4.19646991,2581.5,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144614707,0.77464,2581.2,2581.1,0.84011447]
["bitfinex-derivatives","ETHF0:USTF0",1750144614908,1.76330991,2581.2,2581.1,0.84011447]
["bitfinex-derivatives","ETHF0:USTF0",1750144615401,0.98866991,2581.2,2581.1,0.84011447]
["bitfinex-derivatives","ETHF0:USTF0",1750144622615,2.31620214,2581.8,2581.3,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1750144622810,0.77453,2581.6,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750144623312,4.45067564,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750144623507,0.6807,2581.8,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750144623813,6.17741485,2581.9,2581.5,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1750144623814,0.65341271,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750144624005,0.65341271,2581.9,2581.8,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1750144625416,1.42784271,2581.9,2581.8,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1750144625717,0.65341271,2581.9,2581.8,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1750144625918,0.00581271,2581.9,2581.8,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1750144626112,0.00581271,2581.9,2581.8,5.28216]
["bitfinex-derivatives","ETHF0:USTF0",1750144626309,0.00581271,2581.9,2581.8,5.90796]
["bitfinex-derivatives","ETHF0:USTF0",1750144629211,0.00581271,2581.9,2581.8,4.60806]
["bitfinex-derivatives","ETHF0:USTF0",1750144632918,0.00581271,2581.9,2581.8,10.83906]
["bitfinex-derivatives","ETHF0:USTF0",1750144633512,0.78024271,2581.9,2581.8,10.83906]
["bitfinex-derivatives","ETHF0:USTF0",1750144633721,0.78024271,2581.9,2581.8,10.21326]
["bitfinex-derivatives","ETHF0:USTF0",1750144634215,0.00581271,2581.9,2581.8,10.21326]
["bitfinex-derivatives","ETHF0:USTF0",1750144634412,0.78024271,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144634621,0.77453,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144634821,3.17629564,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144635317,4.55189564,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144635713,3.77736564,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144636221,4.55185564,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144636518,3.77736564,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144637520,4.55185564,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144638020,3.77736564,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144638421,4.55185564,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144638721,3.77736564,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144640019,4.55185564,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144640220,3.77736564,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144640520,4.55185564,2581.7,2581.6,0.83997447]
["bitfinex-derivatives","ETHF0:USTF0",1750144640710,3.77736564,2581.7,2581.6,0.83997447]
["bitfinex-derivatives","ETHF0:USTF0",1750144641315,3.77736564,2581.7,2581.6,0.85050193]
["bitfinex-derivatives","ETHF0:USTF0",1750144641621,2.40176564,2581.7,2581.6,0.85050193]
["bitfinex-derivatives","ETHF0:USTF0",1750144642316,0.66741271,2581.9,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750144642715,0.00581271,2581.9,2581.8,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750144643421,0.78024271,2581.9,2581.8,0.78497746]
["bitfinex-derivatives","ETHF0:USTF0",1750144643620,0.00581271,2581.9,2581.8,0.78497746]
["bitfinex-derivatives","ETHF0:USTF0",1750144644418,0.00581271,2581.9,2581.8,3.99277746]
["bitfinex-derivatives","ETHF0:USTF0",1750144647824,0.00581271,2581.9,2581.8,10.22377746]
["bitfinex-derivatives","ETHF0:USTF0",1750144648717,0.78024271,2581.9,2581.8,3.99277746]
["bitfinex-derivatives","ETHF0:USTF0",1750144649025,1.76022853,2581.9,2581.8,0.01052746]
["bitfinex-derivatives","ETHF0:USTF0",1750144649220,3.08922853,2581.9,2581.8,0.01052746]
["bitfinex-derivatives","ETHF0:USTF0",1750144650826,0.77449,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144651021,4.15624146,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144652819,4.15624146,2581.7,2581.6,0.83999447]
["bitfinex-derivatives","ETHF0:USTF0",1750144653015,4.15624146,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144654124,4.15624146,2581.7,2581.6,0.83999447]
["bitfinex-derivatives","ETHF0:USTF0",1750144654326,4.15624146,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144655223,6.5580071,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144655524,4.15624146,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144656222,6.08754146,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144658021,8.4893071,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144658222,10.80489174,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144658422,8.4031261,2581.7,2581.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144658730,0.77467,2581.1,2581.0,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1750144658922,3.17643564,2581.1,2581.0,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1750144659123,4.15732236,2581.1,2581.0,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1750144660031,4.15732236,2581.1,2581.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750144660232,0.7747,2581.0,2580.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750144660826,1.75520087,2581.0,2580.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750144662138,0.98050087,2581.0,2580.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750144662429,3.17644564,2581.1,2580.9,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750144662430,0.77467,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750144662622,1.75518999,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750144664131,0.77467,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750144666231,0.77466,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750144666431,1.75568866,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750144666626,0.7747,2581.1,2581.0,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750144667030,0.77466,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750144667230,1.75561008,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750144676331,0.98095008,2581.2,2581.1,1.41314]
["bitfinex-derivatives","ETHF0:USTF0",1750144676735,0.98095008,2581.2,2581.1,3.33534]
["bitfinex-derivatives","ETHF0:USTF0",1750144677028,4.25752735,2581.9,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750144677332,0.77451,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144677534,3.17627564,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750144677931,0.77454,2581.6,2581.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750144678839,3.17627564,2581.7,2581.6,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750144679436,0.6202,2581.8,2581.7,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750144679641,0.78026271,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750144679842,3.18202835,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750144680744,0.77448,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750144681234,3.18202835,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750144682045,2.40757835,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750144682234,0.00581271,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750144682543,0.00581271,2581.9,2581.8,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1750144682733,0.00581271,2581.9,2581.8,5.35736]
["bitfinex-derivatives","ETHF0:USTF0",1750144683547,0.00581271,2581.9,2581.8,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1750144684143,0.77446,2581.8,2581.7,6.95246]
["bitfinex-derivatives","ETHF0:USTF0",1750144684344,3.18202835,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750144686642,0.00581271,2581.9,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750144686841,3.2078,2582.5,2581.8,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750144686842,3.2078,2582.5,2581.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750144687145,3.98207,2582.5,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750144687345,3.17604564,2582.4,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750144687746,2.40176564,2582.4,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750144689048,3.37335236,2582.4,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750144689542,2.40176564,2582.4,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750144689745,3.37300153,2582.4,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750144690439,3.17604564,2582.4,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750144690951,2.40176564,2582.4,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750144691144,0.77433,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750144691448,3.17606564,2582.4,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144692447,3.17606564,2582.4,2582.1,0.69311271]
["bitfinex-derivatives","ETHF0:USTF0",1750144692448,0.77434,2582.3,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750144692647,3.17606564,2582.4,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144692850,0.77433,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750144693146,0.77434,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144693447,6.7353698,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144693943,9.9431698,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144694349,6.7353698,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144695248,6.7353698,2582.2,2582.1,0.78018271]
["bitfinex-derivatives","ETHF0:USTF0",1750144695652,6.7353698,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144696654,9.9431698,2582.2,2582.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144699847,0.77452,2581.7,2581.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750144700249,0.6515,2581.7,2581.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1750144700452,0.77455,2581.5,2581.4,4.61615]
["bitfinex-derivatives","ETHF0:USTF0",1750144700652,3.82669564,2581.6,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750144702351,4.79775509,2581.6,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750144703651,4.02322509,2581.6,2581.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750144703961,3.08995464,2582.1,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750144704255,2.31558464,2582.1,2582.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750144704458,6.177,2582.4,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144704959,0.77429,2582.4,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750144705856,0.77432,2582.3,2582.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750144706157,3.17608564,2582.3,2582.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750144706353,3.17606564,2582.4,2582.3,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750144707058,0.77434,2582.3,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750144707359,0.77432,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750144708759,0.77434,2582.2,2582.1,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1750144708959,0.77432,2582.3,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750144709152,3.17608564,2582.3,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750144710755,0.77434,2582.2,2582.1,1.52772447]
["bitfinex-derivatives","ETHF0:USTF0",1750144711255,0.77434,2582.2,2582.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144711463,0.77443,2581.9,2581.8,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1750144711656,2.40176564,2581.9,2581.8,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1750144711866,3.17619564,2581.9,2581.8,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1750144712363,2.40176564,2581.9,2581.8,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1750144712665,0.6817,2582.0,2581.9,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1750144712965,2.40176564,2582.3,2581.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750144713262,3.17609564,2582.3,2582.2,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750144713453,2.40176564,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144713660,0.77437,2582.1,2582.0,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1750144713861,0.7744,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750144714678,1.4194,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750144715864,2.38720225,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750144716466,0.96780225,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750144716765,1.74220225,2582.0,2581.9,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750144717664,0.77443,2581.9,2581.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750144717965,0.77455,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750144718165,0.77455,2581.5,2581.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750144718166,0.77458,2581.4,2581.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750144718471,4.14391247,2581.4,2581.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750144718766,4.14391247,2581.4,2581.2,0.78043271]
["bitfinex-derivatives","ETHF0:USTF0",1750144718767,0.77461,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144718966,2.41067683,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144719269,3.77997683,2581.3,2581.2,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144721561,1.93664,2581.2,2580.7,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750144721869,3.17652564,2580.8,2580.7,46.973]
["bitfinex-derivatives","ETHF0:USTF0",1750144722172,3.17652564,2580.8,2580.7,6.94779]
["bitfinex-derivatives","ETHF0:USTF0",1750144722662,0.77482,2580.6,2580.5,0.63311271]
["bitfinex-derivatives","ETHF0:USTF0",1750144722867,2.40176564,2580.6,2580.5,1.40794271]
["bitfinex-derivatives","ETHF0:USTF0",1750144723172,0.77481,2580.7,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750144723464,0.00581271,2581.0,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750144723766,0.00581271,2581.0,2580.9,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1750144724267,0.78051271,2581.0,2580.9,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1750144724468,0.77473,2580.9,2580.7,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750144724666,2.40176564,2580.9,2580.8,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750144724965,0.78053271,2581.0,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750144725471,0.00581271,2581.0,2580.9,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1750144728757,3.8889,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750144728758,4.5708,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750144728955,4.85720583,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750144729170,4.85720583,2581.5,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750144729360,3.8897,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750144729563,4.66425,2581.5,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750144729768,0.77459,2581.4,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750144729959,3.17635564,2581.4,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750144731868,0.77467,2581.1,2581.0,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1750144732065,3.17643564,2581.1,2581.0,1.41808]
["bitfinex-derivatives","ETHF0:USTF0",1750144733165,3.8897,2581.5,2581.0,4.98187564]
["bitfinex-derivatives","ETHF0:USTF0",1750144733358,0.7746,2581.4,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750144733764,0.77463,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144734074,4.33824564,2581.4,2581.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750144734370,3.17643564,2581.1,2581.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750144736171,2.40176564,2581.1,2581.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750144736575,0.77466,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144737868,0.77467,2581.1,2581.0,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1750144738174,3.17643564,2581.1,2581.0,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1750144738772,2.40176564,2581.1,2581.0,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1750144740778,0.7747,2581.0,2580.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750144741777,2.0877,2581.0,2580.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750144742677,3.05556237,2581.0,2580.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750144744673,3.05556237,2581.0,2580.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144745277,0.77482,2580.6,2580.5,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750144745475,3.17658564,2580.6,2580.5,3.21361271]
["bitfinex-derivatives","ETHF0:USTF0",1750144745677,3.17658564,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144745881,4.1457884,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144746583,6.1297884,2580.6,2580.5,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144747275,6.1297884,2580.6,2580.2,4.60722]
["bitfinex-derivatives","ETHF0:USTF0",1750144747276,0.77491,2580.3,2580.2,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750144747479,3.17667564,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144747673,4.14665414,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144747875,4.82945414,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144748277,3.85947564,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144748574,0.77497,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144748778,3.17673564,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144749074,4.14635432,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144749280,3.17673564,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144749481,4.14582313,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144750388,3.17673564,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144750576,4.14634894,2580.1,2580.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144752479,0.9696133,2580.1,2580.0,0.78081271]
["bitfinex-derivatives","ETHF0:USTF0",1750144752684,1.46355271,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144752887,0.77495,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750144753087,1.46354271,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144753277,2.43136192,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144753476,2.43128066,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144753780,0.68861271,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144753979,0.00581271,2580.3,2580.2,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1750144754381,0.78072271,2580.3,2580.2,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1750144755281,0.00581271,2580.3,2580.2,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1750144756485,0.78072271,2580.3,2580.2,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1750144757592,0.78072271,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144758286,2.11482271,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144759087,4.51658835,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144759387,3.18248835,2580.3,2580.2,4.04821447]
["bitfinex-derivatives","ETHF0:USTF0",1750144760282,3.18248835,2580.3,2580.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750144761189,3.18248835,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144761485,4.1515952,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144761681,5.4707952,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144764585,5.47046016,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144764791,1.93756,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144764983,3.17688564,2579.6,2579.5,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1750144765184,3.17688564,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144765587,3.17688564,2579.6,2579.5,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1750144765984,3.17688564,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144767389,3.17688564,2579.6,2579.5,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1750144767693,2.40176564,2579.6,2579.5,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1750144767892,1.2914,2579.9,2579.5,5.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750144768094,3.2078,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750144768288,4.17641,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750144768485,3.2078,2580.1,2580.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750144769095,0.78072271,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144769394,1.74976988,2580.3,2580.2,0.84041447]
["bitfinex-derivatives","ETHF0:USTF0",1750144769593,1.74976988,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144769794,0.00581271,2580.3,2580.2,0.84041447]
["bitfinex-derivatives","ETHF0:USTF0",1750144769993,0.97522164,2580.3,2580.2,0.84041447]
["bitfinex-derivatives","ETHF0:USTF0",1750144770195,1.75013164,2580.3,2580.2,0.84041447]
["bitfinex-derivatives","ETHF0:USTF0",1750144770884,1.75013164,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144771082,1.75013164,2580.3,2580.2,0.84041447]
["bitfinex-derivatives","ETHF0:USTF0",1750144772194,1.75013164,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144772588,1.75013164,2580.3,2580.2,0.74097447]
["bitfinex-derivatives","ETHF0:USTF0",1750144774588,1.75013164,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144774992,3.03953164,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144778887,5.35085437,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144779093,0.77509,2579.7,2579.6,10.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750144779401,2.40176564,2579.7,2579.6,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750144779900,3.17680564,2579.9,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750144780199,4.14885352,2579.9,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750144780703,0.97204788,2579.9,2579.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750144781386,0.97204788,2579.9,2579.8,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1750144782902,0.00581271,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144783096,0.97796836,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144783301,1.75287836,2580.3,2580.2,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750144783497,1.75287836,2580.3,2580.2,0.84041447]
["bitfinex-derivatives","ETHF0:USTF0",1750144784202,1.75287836,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144784598,1.75287836,2580.3,2580.2,0.84041447]
["bitfinex-derivatives","ETHF0:USTF0",1750144785901,1.75287836,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144786290,6.64770328,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144787102,8.00390328,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144788405,6.64770328,2580.3,2580.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144789199,0.97796836,2580.3,2580.2,0.84041447]
["bitfinex-derivatives","ETHF0:USTF0",1750144789392,0.97796836,2580.3,2580.2,4.04821447]
["bitfinex-derivatives","ETHF0:USTF0",1750144789598,0.00581271,2580.3,2580.2,4.04821447]
["bitfinex-derivatives","ETHF0:USTF0",1750144790200,23.753,2580.9,2580.2,4.04821447]
["bitfinex-derivatives","ETHF0:USTF0",1750144790201,5.83614858,2581.1,2580.3,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1750144790403,0.77479,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750144790696,0.77479,2580.7,2580.6,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750144790902,1.74638484,2580.7,2580.6,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750144791102,0.97159484,2580.7,2580.6,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750144791501,0.97126069,2580.7,2580.6,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750144791804,0.97126069,2580.7,2580.6,8.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750144792103,0.00581271,2580.9,2580.8,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750144792697,0.77456,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750144792901,0.77461,2581.3,2581.2,3.98242]
["bitfinex-derivatives","ETHF0:USTF0",1750144793098,1.74502873,2581.3,2581.2,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1750144793298,1.74504873,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750144793704,0.97041873,2581.3,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750144793893,11.36414763,2581.5,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750144793894,4.89482492,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750144794099,0.77476,2580.8,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750144794398,5.8277,2581.2,2580.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750144794605,0.96924854,2581.1,2581.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750144794802,0.77461,2581.4,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144795006,1.74391367,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750144795302,0.96930367,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750144795507,6.63873859,2581.3,2581.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750144795806,0.96930367,2581.2,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750144796006,4.89482492,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750144796208,5.86357973,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750144796401,6.63818973,2581.3,2581.2,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750144796704,6.63818973,2581.3,2581.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750144796705,0.77464,2581.2,2581.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750144797004,0.7747,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144797306,0.7747,2581.0,2580.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750144797307,5.66952492,2581.0,2580.8,6.94375]
["bitfinex-derivatives","ETHF0:USTF0",1750144797807,0.77473,2580.9,2580.8,6.94375]
["bitfinex-derivatives","ETHF0:USTF0",1750144798509,5.66954492,2581.0,2580.8,6.94375]
["bitfinex-derivatives","ETHF0:USTF0",1750144798707,0.77473,2580.9,2580.8,6.94375]
["bitfinex-derivatives","ETHF0:USTF0",1750144799006,5.66954492,2581.0,2580.8,6.94375]
["bitfinex-derivatives","ETHF0:USTF0",1750144799196,0.77473,2580.9,2580.8,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750144799399,0.77476,2580.8,2580.7,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1750144799598,0.77476,2580.8,2580.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750144799798,0.77476,2580.8,2580.7,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1750144800804,0.77476,2580.8,2580.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750144801009,0.77479,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144801211,0.77485,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144801513,1.74318789,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144801696,1.9461,2580.7,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750144801903,0.77485,2580.5,2580.4,0.63471271]
["bitfinex-derivatives","ETHF0:USTF0",1750144802103,0.77485,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144802304,6.84092492,2580.7,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750144802305,0.77483,2580.6,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750144803010,0.6548,2580.7,2580.6,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750144803203,3.98254,2580.9,2580.4,3.96468271]
["bitfinex-derivatives","ETHF0:USTF0",1750144803403,3.98254,2580.9,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750144803404,0.77483,2580.6,2580.5,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750144803706,1.42958,2580.8,2580.7,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750144806809,0.77479,2580.7,2580.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144807112,0.77479,2580.7,2580.6,0.84029447]
["bitfinex-derivatives","ETHF0:USTF0",1750144807907,5.66961492,2580.7,2580.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144808111,7.00741492,2580.7,2580.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144808517,7.97461941,2580.7,2580.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144811015,0.77485,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144811207,4.94985449,2580.5,2580.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144811412,4.94985449,2580.5,2579.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750144811413,0.77503,2579.9,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750144811720,0.6521,2579.8,2579.6,4.61481]
["bitfinex-derivatives","ETHF0:USTF0",1750144811920,1.42718,2579.8,2579.6,4.61481]
["bitfinex-derivatives","ETHF0:USTF0",1750144812331,1.42718,2579.8,2579.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750144812522,0.77509,2579.7,2579.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750144812723,0.77509,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144813332,1.42718,2579.8,2579.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750144813526,1.42718,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750144813829,2.39551791,2579.8,2579.7,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750144814222,2.39551791,2579.8,2579.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750144814427,1.42718,2579.8,2579.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750144814927,0.00581271,2580.0,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750144815132,0.97385832,2580.0,2579.9,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1750144815326,0.00581271,2580.0,2579.9,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1750144815719,0.78081271,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144815918,0.00581271,2580.0,2579.9,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1750144816324,0.00581271,2580.0,2579.9,5.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750144817631,0.00581271,2580.0,2579.9,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1750144818031,0.00581271,2580.0,2579.9,5.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750144818626,0.00581271,2580.0,2579.9,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1750144818832,0.78081271,2580.0,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750144819727,0.00581271,2580.0,2579.9,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750144820126,0.78081271,2580.0,2579.9,0.84050447]
["bitfinex-derivatives","ETHF0:USTF0",1750144820530,0.78081271,2580.0,2579.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144820729,25.54857528,2580.0,2579.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750144821129,0.77515,2579.5,2579.3,10.16801]
["bitfinex-derivatives","ETHF0:USTF0",1750144821534,0.77515,2579.5,2579.3,9.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750144821735,1.45235,2579.5,2579.3,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1750144821937,1.45235,2579.5,2579.3,9.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750144822431,1.45235,2579.5,2579.3,10.16801]
["bitfinex-derivatives","ETHF0:USTF0",1750144822636,1.45235,2579.5,2579.3,9.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750144822838,1.45235,2579.5,2579.3,10.16801]
["bitfinex-derivatives","ETHF0:USTF0",1750144823136,1.45235,2579.5,2579.4,0.78099271]
["bitfinex-derivatives","ETHF0:USTF0",1750144823337,0.6772,2579.5,2579.4,0.78099271]
["bitfinex-derivatives","ETHF0:USTF0",1750144824037,1.45235,2579.5,2579.4,0.78099271]
["bitfinex-derivatives","ETHF0:USTF0",1750144824731,0.6772,2579.5,2579.4,0.78099271]
["bitfinex-derivatives","ETHF0:USTF0",1750144825126,1.45235,2579.5,2579.4,0.78099271]
["bitfinex-derivatives","ETHF0:USTF0",1750144825435,1.42174,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750144826037,0.77515,2579.5,2579.4,0.78097271]
["bitfinex-derivatives","ETHF0:USTF0",1750144826237,0.77515,2579.5,2579.4,0.78098271]
["bitfinex-derivatives","ETHF0:USTF0",1750144828438,1.42173,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750144828639,0.77513,2579.6,2579.5,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750144829742,0.77515,2579.5,2579.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144832136,5.66997492,2579.5,2579.4,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1750144832343,0.77536,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750144832642,3.2078,2578.9,2578.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750144832845,0.77541,2578.7,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750144833041,0.6407,2578.8,2578.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750144833240,4.89482492,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144833441,0.77549,2578.4,2578.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750144833845,0.77551,2578.3,2578.2,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1750144834442,0.7755,2578.4,2578.2,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1750144834939,0.77551,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144835141,0.7755,2578.4,2578.2,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1750144835339,6.176,2578.5,2578.2,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1750144835640,0.77551,2578.4,2578.2,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1750144835842,0.77551,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144836144,0.77551,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750144836344,0.77551,2578.4,2578.2,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1750144836746,0.77547,2578.5,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750144836946,0.77548,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750144837249,0.77548,2578.4,2578.2,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1750144837751,0.77548,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750144838644,0.77547,2578.5,2578.4,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750144838843,0.7755,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750144839948,0.77551,2578.3,2578.2,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1750144840345,0.77551,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750144841147,0.77551,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144841950,0.77551,2578.3,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750144841951,5.14663,2578.3,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750144842143,2.0088,2578.2,2577.8,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1750144842344,0.77562,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144842650,0.77563,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144843551,0.77569,2577.7,2577.6,2.67171]
["bitfinex-derivatives","ETHF0:USTF0",1750144844150,0.6778,2578.0,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750144844345,0.77567,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750144844651,0.77569,2577.7,2577.6,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1750144845149,0.77569,2577.7,2577.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750144845338,0.77569,2577.7,2577.6,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750144845549,0.77574,2577.6,2577.4,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750144845844,0.77572,2577.6,2577.4,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750144846046,0.77572,2577.6,2577.4,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1750144846345,0.77572,2577.6,2577.4,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750144846550,0.77572,2577.6,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750144846749,0.77575,2577.5,2577.4,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750144847242,0.77575,2577.6,2577.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750144847639,0.77575,2577.5,2577.4,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1750144847842,0.77575,2577.5,2577.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750144848049,8.10262492,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144848248,0.7759,2577.0,2576.8,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1750144848546,4.89482492,2577.1,2576.5,8.12011]
["bitfinex-derivatives","ETHF0:USTF0",1750144848547,10.04234492,2577.1,2576.5,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1750144848848,0.77599,2576.8,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750144849049,0.77599,2576.7,2576.6,41.57602]
["bitfinex-derivatives","ETHF0:USTF0",1750144849246,5.67081492,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750144849440,0.77602,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144850346,1.2821,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144850347,4.89482492,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144850547,0.776,2576.7,2576.5,3.98385]
["bitfinex-derivatives","ETHF0:USTF0",1750144851251,5.67080492,2576.8,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750144851441,0.77601,2576.7,2576.5,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1750144851648,2.05811,2576.7,2576.5,3.98384]
["bitfinex-derivatives","ETHF0:USTF0",1750144852247,0.77602,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144852945,1.41222,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144854255,0.77614,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144854441,0.77623,2575.9,2575.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750144854745,4.89482492,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144854950,0.77627,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144855456,0.6622,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144855650,0.6622,2576.0,2575.4,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750144856156,0.77623,2575.9,2575.7,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750144856355,1.43842,2576.0,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750144856548,1.4384,2576.0,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750144856748,1.43842,2576.0,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750144857047,0.6622,2576.0,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750144857260,0.6622,2576.0,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750144857449,0.6622,2576.0,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750144858758,1.4384,2576.0,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750144858950,0.6622,2576.0,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750144859147,1.43843,2576.0,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750144859454,1.4384,2576.0,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750144859658,0.6622,2576.0,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750144859854,1.4384,2576.0,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750144860055,0.6622,2576.0,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750144860352,1.41077,2576.1,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750144860555,0.6346,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144860757,5.52942492,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144861054,0.77627,2575.8,2575.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750144861358,0.77627,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144861359,4.89482492,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144861553,0.77643,2575.3,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750144861749,4.89482492,2575.5,2575.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750144861956,0.00581271,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144862256,0.00581271,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750144862460,0.78204271,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750144862652,0.00581271,2575.9,2575.8,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750144863451,0.00581271,2575.9,2575.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750144863452,0.77626,2575.8,2575.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750144864254,0.00581271,2575.9,2575.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750144864458,3.98383,2576.6,2576.1,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1750144864660,3.2078,2576.5,2576.2,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1750144864955,0.77607,2576.5,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750144865157,1.3148,2576.8,2576.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750144865364,1.3148,2576.8,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750144865564,2.09078,2576.8,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750144865860,0.776,2576.7,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750144866367,6.20962492,2576.8,2576.4,40.80582434]
["bitfinex-derivatives","ETHF0:USTF0",1750144866555,6.98560492,2576.8,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750144866861,6.98559492,2576.8,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750144867154,6.98560492,2576.8,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750144867354,6.98560492,2576.8,2576.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750144867355,6.20962492,2576.8,2576.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750144867661,2.09077,2576.8,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750144867863,2.09077,2576.8,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750144868159,1.3148,2576.8,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750144868464,2.09077,2576.8,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750144868659,6.20962492,2576.8,2576.4,1.31052434]
["bitfinex-derivatives","ETHF0:USTF0",1750144868863,6.98560492,2576.8,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750144869055,3.21362434,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750144869254,0.00582434,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750144869450,0.77593,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144870149,0.00582434,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750144870563,0.77593,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144871260,5.67075492,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144871656,5.67075492,2576.9,2576.8,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1750144871857,5.67075492,2576.9,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750144872062,0.77593,2576.9,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750144872261,0.00582434,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144872462,0.00582434,2577.0,2576.8,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1750144872657,0.00582434,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750144872863,0.78172434,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750144873368,0.00582434,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750144873665,0.78175434,2577.0,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750144874064,0.77593,2576.9,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750144874565,0.77596,2576.8,2576.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750144875263,0.77596,2576.8,2576.7,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1750144875976,0.77595,2576.9,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750144876162,0.77596,2576.8,2576.7,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1750144876563,0.77595,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750144876762,1.75256128,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750144877265,0.97661128,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750144877770,0.00582434,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750144877966,0.77593,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144878168,1.75309569,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144878471,1.75309569,2576.9,2576.8,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1750144879872,0.77596,2576.8,2576.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750144880166,0.00582434,2577.0,2576.7,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750144880372,0.00582434,2577.0,2576.9,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750144881371,0.77594,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750144881669,5.67076492,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750144881872,0.77602,2576.6,2576.5,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1750144882172,5.67084492,2576.6,2576.5,3.98382]
["bitfinex-derivatives","ETHF0:USTF0",1750144882869,0.77605,2576.5,2576.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750144883078,1.94021,2576.4,2575.5,11.34766]
["bitfinex-derivatives","ETHF0:USTF0",1750144883271,0.77626,2575.9,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750144883481,4.89482492,2576.0,2575.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750144883482,0.77629,2575.7,2575.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750144883770,0.77629,2575.7,2575.5,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1750144883973,0.77632,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144884168,0.77631,2575.7,2575.5,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1750144884570,0.77628,2575.8,2575.6,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1750144884771,0.77629,2575.7,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750144885671,0.77626,2575.8,2575.6,41.57632]
["bitfinex-derivatives","ETHF0:USTF0",1750144886065,0.77629,2575.7,2575.6,41.57632]
["bitfinex-derivatives","ETHF0:USTF0",1750144886268,0.65,2575.9,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750144886469,4.5503,2576.2,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750144886766,1.46017,2576.2,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750144886968,0.684,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144887175,1.74903,2576.1,2575.9,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750144887377,0.77619,2576.1,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750144887575,1.7491545,2576.1,2575.9,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750144887778,0.7762,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144887976,0.7762,2576.1,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750144888381,0.77621,2576.0,2575.8,3.98404]
["bitfinex-derivatives","ETHF0:USTF0",1750144888877,0.77619,2576.1,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750144889081,2.80265,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144889283,2.80265,2576.2,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750144889469,0.684,2576.2,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750144889669,2.4334652,2576.2,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750144889874,0.9733252,2576.2,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750144890177,10.7355,2576.5,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750144890178,1.46241,2576.3,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750144890373,0.6863,2576.3,2575.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750144890677,0.6863,2576.3,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750144890883,2.79013,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750144891273,2.014,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750144891475,3.8748,2576.5,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750144891678,0.97345915,2576.5,2576.4,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750144891979,1.2791,2576.8,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750144892182,2.25265839,2576.8,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750144892480,1.2791,2576.8,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750144892976,2.05506,2576.8,2576.7,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750144893167,0.776,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750144894168,2.05508,2576.8,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750144894373,6.17392492,2576.8,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750144894573,0.77605,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144894775,1.94021,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144895079,5.67099492,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144895379,5.67099492,2576.1,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750144895783,0.77617,2576.1,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750144896178,0.7762,2576.0,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750144896983,0.77624,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750144897176,0.77626,2575.8,2575.7,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750144897378,0.77625,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750144897573,1.351,2576.0,2575.4,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1750144897778,4.89482492,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144898075,4.89482492,2575.6,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750144898269,4.89482492,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144898270,0.77635,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144898883,5.67116492,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144899079,2.12585,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144899677,2.77595,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144900978,3.74910724,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144901781,0.77644,2575.3,2575.1,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1750144901981,0.77644,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144902173,2.11234,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144902582,5.67125492,2575.3,2575.1,3.98425]
["bitfinex-derivatives","ETHF0:USTF0",1750144902778,5.67125492,2575.3,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750144902970,5.67125492,2575.3,2574.6,42.74151]
["bitfinex-derivatives","ETHF0:USTF0",1750144902971,13.10262492,2575.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144903174,5.67160492,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144903578,6.9085,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144903770,0.77678,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144903977,4.89482492,2574.1,2573.6,3.45972664]
["bitfinex-derivatives","ETHF0:USTF0",1750144904171,4.89482492,2574.1,2573.6,0.25192664]
["bitfinex-derivatives","ETHF0:USTF0",1750144904172,8.10262492,2573.8,2573.6,0.25192664]
["bitfinex-derivatives","ETHF0:USTF0",1750144904377,3.2078,2573.8,2573.6,0.25192664]
["bitfinex-derivatives","ETHF0:USTF0",1750144904582,0.00582434,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750144904583,6.23782434,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750144904785,6.23782434,2574.1,2573.7,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1750144904786,0.77681,2574.0,2573.7,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1750144905082,0.77687,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144905277,0.77683,2574.0,2573.7,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1750144905484,7.52632434,2574.1,2573.7,3.98468]
["bitfinex-derivatives","ETHF0:USTF0",1750144905672,7.52632434,2574.1,2573.7,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1750144905874,0.77682,2574.0,2573.7,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1750144906278,1.29432434,2574.1,2573.6,0.25192664]
["bitfinex-derivatives","ETHF0:USTF0",1750144906583,6.23982434,2574.1,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750144906774,6.23982434,2574.1,2573.7,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1750144906974,0.78261434,2574.1,2573.8,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1750144907179,0.78261434,2574.1,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750144907384,3.21362434,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144907582,0.00582434,2574.1,2573.6,3.45972664]
["bitfinex-derivatives","ETHF0:USTF0",1750144907877,0.00582434,2574.1,2574.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750144908070,3.2078,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144908278,0.77654,2574.9,2574.7,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1750144908581,0.77653,2575.0,2574.7,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1750144908781,1.40288,2575.1,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750144908982,0.6264,2575.1,2574.7,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1750144909182,1.40289,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750144909483,0.00582434,2575.2,2574.7,4.28415434]
["bitfinex-derivatives","ETHF0:USTF0",1750144909674,0.77649,2575.1,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750144910573,0.77653,2574.9,2574.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750144910882,4.90064926,2575.2,2574.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750144911076,0.77653,2574.9,2574.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750144911476,0.77653,2574.9,2574.8,7.64656]
["bitfinex-derivatives","ETHF0:USTF0",1750144912083,0.77653,2574.9,2574.8,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1750144912383,6.27764926,2575.2,2574.7,10.00072434]
["bitfinex-derivatives","ETHF0:USTF0",1750144912581,0.77656,2574.8,2574.7,10.00072434]
["bitfinex-derivatives","ETHF0:USTF0",1750144912781,0.77655,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750144913287,0.77648,2575.1,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750144913485,0.77648,2575.1,2574.7,2.99015434]
["bitfinex-derivatives","ETHF0:USTF0",1750144913486,0.77656,2574.8,2574.7,2.99015434]
["bitfinex-derivatives","ETHF0:USTF0",1750144913684,5.67138492,2574.8,2574.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750144914488,4.89482492,2574.8,2574.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750144914790,0.00582434,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750144915084,0.00582434,2575.2,2575.1,41.57647]
["bitfinex-derivatives","ETHF0:USTF0",1750144915589,0.00582434,2575.2,2575.1,42.93217]
["bitfinex-derivatives","ETHF0:USTF0",1750144916382,0.78226434,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750144916884,0.78226434,2575.2,2575.1,41.57647]
["bitfinex-derivatives","ETHF0:USTF0",1750144917087,0.77647,2575.1,2575.0,10.21828]
["bitfinex-derivatives","ETHF0:USTF0",1750144917489,0.78227434,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750144918194,0.00582434,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750144918980,0.00582434,2575.2,2575.1,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1750144919288,16.27679492,2576.5,2576.0,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750144919487,1.3174,2576.4,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750144919688,0.77614,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750144919992,3.8558,2576.5,2576.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750144920284,0.77612,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750144920583,0.00582434,2576.4,2576.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750144920790,0.00582434,2576.4,2576.3,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1750144921091,0.78190434,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144922278,0.00582434,2576.4,2576.3,3.98391]
["bitfinex-derivatives","ETHF0:USTF0",1750144923386,0.00582434,2576.4,2576.3,10.35591]
["bitfinex-derivatives","ETHF0:USTF0",1750144924190,0.00582434,2576.4,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750144924495,0.77614,2576.3,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750144924688,0.77614,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750144924888,0.77614,2576.3,2576.2,44.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750144925191,0.00582434,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144925381,0.77611,2576.3,2576.2,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1750144927193,0.78192434,2576.4,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750144927492,0.00582434,2576.4,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750144928591,0.00582434,2576.4,2576.3,9.17821]
["bitfinex-derivatives","ETHF0:USTF0",1750144928995,0.00582434,2576.4,2576.3,49.97821]
["bitfinex-derivatives","ETHF0:USTF0",1750144929796,0.77611,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144929997,0.77611,2576.3,2576.2,9.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750144930295,0.7762,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144931101,2.0874,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144932897,0.77623,2575.9,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750144933100,2.05523,2575.9,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750144935102,2.05523,2575.9,2575.8,0.78208434]
["bitfinex-derivatives","ETHF0:USTF0",1750144935301,2.05523,2575.9,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750144935600,2.05523,2575.9,2575.8,0.78208434]
["bitfinex-derivatives","ETHF0:USTF0",1750144935789,0.77623,2575.9,2575.8,0.78208434]
["bitfinex-derivatives","ETHF0:USTF0",1750144935999,0.77623,2575.9,2575.8,3.98988434]
["bitfinex-derivatives","ETHF0:USTF0",1750144936790,0.77623,2575.9,2575.8,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1750144937195,4.87105492,2576.1,2575.8,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1750144937405,0.77623,2575.9,2575.8,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750144938305,0.77632,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144938504,5.67114492,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144938701,5.67114492,2575.6,2575.5,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1750144938898,0.77632,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750144939101,0.77632,2575.6,2575.5,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1750144939303,0.77632,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144940703,0.77632,2575.6,2575.5,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1750144941095,0.77631,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750144942506,0.77632,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144942811,0.77631,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750144943307,0.77632,2575.6,2575.5,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1750144943609,0.77632,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144944310,0.6889,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750144944505,0.77626,2575.8,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750144945406,0.77632,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750144945702,0.77632,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144945903,8.70152245,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144946809,14.86603245,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144947005,5.67135492,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144947408,6.6486692,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144947799,7.9638692,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144949502,1.75384428,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144949812,0.77653,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144950307,6.372,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144950501,1.44919,2575.4,2574.9,8.31431]
["bitfinex-derivatives","ETHF0:USTF0",1750144950704,3.8852,2575.5,2574.9,10.28251]
["bitfinex-derivatives","ETHF0:USTF0",1750144950905,4.66156,2575.5,2575.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750144951108,0.77624,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750144951308,0.77627,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750144951508,0.77629,2575.7,2575.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750144951806,4.89482492,2575.8,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750144952004,0.77638,2575.4,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750144952209,0.77637,2575.5,2575.3,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1750144952410,0.77637,2575.5,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750144952612,0.77633,2575.6,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750144953113,0.77635,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750144953313,0.77634,2575.6,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750144953711,0.7763,2575.7,2575.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750144953911,0.7763,2575.7,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750144954112,0.77632,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750144954313,1.3457,2575.8,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750144954314,0.7763,2575.7,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750144954510,2.12198,2575.8,2575.3,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750144954703,0.77625,2575.9,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750144954905,1.3185,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144954906,0.6457,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144955107,1.42191,2576.0,2575.9,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750144955316,0.77621,2576.0,2575.6,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1750144955508,0.77621,2576.0,2575.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750144955912,0.77621,2576.0,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750144956413,0.77624,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750144956916,3.2078,2576.1,2575.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750144957117,3.2078,2576.1,2575.3,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1750144957118,1.94081,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144957416,0.77638,2575.4,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750144957614,3.2078,2575.6,2575.1,8.31518]
["bitfinex-derivatives","ETHF0:USTF0",1750144957816,3.98413,2575.6,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750144958116,3.99042,2576.0,2575.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750144958117,2.0499,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144958317,0.97727285,2575.9,2575.5,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750144958521,1.46021,2576.0,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750144958816,0.77623,2575.9,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750144959319,0.77626,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750144959618,0.684,2576.0,2575.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750144959619,0.77623,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750144960011,1.75438384,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750144960214,0.77623,2575.9,2575.8,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750144960809,3.2078,2576.1,2575.6,3.22938]
["bitfinex-derivatives","ETHF0:USTF0",1750144961015,1.3682,2576.3,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750144961216,0.97837333,2576.2,2575.9,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750144961418,0.77615,2576.2,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750144962023,1.75477403,2576.1,2575.9,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750144962320,0.77617,2576.1,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750144962519,0.97855126,2576.1,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750144962714,0.6829,2576.3,2576.0,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750144962915,0.97750108,2576.2,2575.9,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750144963112,0.6829,2576.3,2576.0,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1750144963311,0.00582434,2576.4,2576.3,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750144963611,0.00582434,2576.4,2575.9,8.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750144963612,0.77611,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750144963818,0.00582434,2576.4,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750144964017,0.00582434,2576.4,2576.3,7.15011]
["bitfinex-derivatives","ETHF0:USTF0",1750144964215,0.7759,2577.0,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750144964415,0.9771351,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750144964714,3.2078,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750144965226,3.2078,2577.2,2576.9,42.10122434]
["bitfinex-derivatives","ETHF0:USTF0",1750144965227,3.98366,2577.2,2576.9,42.10122434]
["bitfinex-derivatives","ETHF0:USTF0",1750144965523,3.98366,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750144965822,0.77587,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750144966215,3.2078,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750144966618,3.98365,2577.2,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750144966824,0.77586,2577.1,2576.9,40.80582434]
["bitfinex-derivatives","ETHF0:USTF0",1750144967015,0.77598,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144967321,0.77598,2576.7,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750144967618,0.77604,2576.5,2576.4,7.14906]
["bitfinex-derivatives","ETHF0:USTF0",1750144967821,5.6400212,2576.9,2576.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750144968116,0.776,2576.7,2576.4,47.173]
["bitfinex-derivatives","ETHF0:USTF0",1750144968523,0.776,2576.7,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750144968915,0.776,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750144969621,0.77588,2577.1,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750144970017,0.7759,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750144970614,3.2078,2577.2,2576.8,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750144970810,3.2078,2577.2,2576.8,10.9006]
["bitfinex-derivatives","ETHF0:USTF0",1750144971117,7.5796912,2577.1,2576.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750144971314,0.77592,2576.9,2576.8,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750144971520,0.77592,2576.9,2576.8,7.14795]
["bitfinex-derivatives","ETHF0:USTF0",1750144971717,6.9725212,2577.1,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750144971920,6.9725212,2577.1,2576.4,47.172]
["bitfinex-derivatives","ETHF0:USTF0",1750144972218,0.77596,2576.8,2576.7,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750144973010,0.77598,2576.7,2576.6,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1750144973213,0.77596,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750144974225,0.77593,2576.9,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750144974526,0.77593,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750144975124,3.2078,2577.2,2576.6,5.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750144975326,0.77594,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750144975624,3.2078,2577.2,2576.6,5.77022]
["bitfinex-derivatives","ETHF0:USTF0",1750144975625,0.77598,2576.7,2576.6,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750144975824,0.77598,2576.7,2576.6,10.97719]
["bitfinex-derivatives","ETHF0:USTF0",1750144976025,0.77597,2576.8,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750144978222,0.77598,2576.7,2576.6,10.9772]
["bitfinex-derivatives","ETHF0:USTF0",1750144979125,0.77598,2576.8,2576.7,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750144979622,0.77598,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144979824,0.77604,2576.5,2576.4,47.171]
["bitfinex-derivatives","ETHF0:USTF0",1750144980034,1.93984,2576.9,2576.2,4.67264]
["bitfinex-derivatives","ETHF0:USTF0",1750144980035,0.7761,2576.3,2576.2,4.67264]
["bitfinex-derivatives","ETHF0:USTF0",1750144980532,0.7761,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144981118,0.7762,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750144981319,1.9625,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144981519,0.77632,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144982635,0.77641,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750144982928,0.77644,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144983129,1.9625,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144983326,0.77639,2575.4,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750144983522,0.6222,2575.5,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750144983834,0.77633,2575.6,2575.4,3.98418]
["bitfinex-derivatives","ETHF0:USTF0",1750144984430,0.77635,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144984630,0.77632,2575.7,2575.4,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1750144984829,0.77633,2575.6,2575.4,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1750144985031,0.77631,2575.7,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750144985233,1.3568,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750144985430,0.6761,2575.9,2575.7,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1750144985629,1.45234,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144985824,1.45234,2575.9,2575.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1750144986026,1.45234,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144986225,0.77626,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144986627,1.45234,2575.9,2575.7,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750144987236,0.77626,2575.8,2575.7,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750144987433,0.6761,2575.9,2575.7,3.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750144987732,0.6761,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750144987931,3.98979434,2576.1,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750144988131,3.21362434,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144988336,3.21362434,2576.1,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750144988947,0.00582434,2576.1,2576.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1750144989537,1.43456,2576.5,2576.4,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750144989741,0.77603,2576.6,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750144989941,4.541,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144990151,0.77604,2576.6,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750144991046,3.98960434,2576.8,2576.3,44.01362434]
["bitfinex-derivatives","ETHF0:USTF0",1750144991243,0.77599,2576.7,2576.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1750144991445,3.98959434,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750144991650,0.776,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750144991947,0.77598,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750144992250,0.00582434,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750144993849,0.78177434,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750144994049,0.00582434,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750144994447,0.78177434,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750144994654,0.00582434,2576.8,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750144994854,0.77603,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750144995353,0.776,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750144995646,0.77602,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750144996039,1.26662434,2576.8,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750144996245,0.77607,2576.4,2576.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750144996945,0.77607,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144996946,0.77617,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144997651,2.73507,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750144999353,0.6278,2576.1,2576.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1750144999544,1.2716,2576.5,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750144999856,0.77613,2576.2,2576.0,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1750145000352,0.77613,2576.2,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750145000851,0.77613,2576.2,2576.0,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1750145001244,9.0352,2576.5,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750145001245,0.77611,2576.3,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750145001454,0.77613,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750145002455,9.0352,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145002655,0.77614,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750145002855,9.0352,2576.5,2576.0,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1750145003055,0.77616,2576.2,2576.0,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1750145003355,0.77617,2576.1,2576.0,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1750145004046,0.77616,2576.2,2576.1,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750145004252,0.77614,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750145004453,0.77612,2576.3,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750145005360,0.77609,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750145005859,0.77612,2576.3,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750145006155,3.22273,2576.5,2576.0,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1750145006351,0.77611,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750145007159,0.7761,2576.4,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750145007562,0.77612,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750145009563,0.77612,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750145009959,0.77609,2576.4,2576.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750145010155,4.91020103,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145010453,0.77607,2576.4,2576.3,3.98387]
["bitfinex-derivatives","ETHF0:USTF0",1750145010758,0.77607,2576.4,2576.3,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750145011157,1.94014,2576.5,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750145011356,0.7761,2576.3,2576.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750145011663,5.68630103,2576.3,2576.2,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750145011962,0.77617,2576.1,2576.0,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750145012259,0.77617,2576.1,2576.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1750145012762,0.77616,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750145013062,1.42524,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750145014063,0.77614,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750145014270,0.77609,2576.4,2576.3,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750145014459,0.77609,2576.4,2576.3,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1750145015160,0.77605,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750145015358,1.75218744,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750145016063,0.97613744,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750145016260,0.638,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145016568,0.77607,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750145016762,0.77613,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750145016967,0.77615,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750145017164,5.68633103,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750145017370,0.77608,2576.5,2576.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1750145017564,1.75299837,2576.5,2576.4,3.98386]
["bitfinex-derivatives","ETHF0:USTF0",1750145017956,0.77603,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750145018161,1.75298609,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750145018362,0.77603,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750145018563,1.414,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750145018766,0.77604,2576.6,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750145019571,1.75303849,2576.6,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750145020269,0.77607,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750145020964,0.77612,2576.3,2576.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750145021274,0.77612,2576.3,2576.2,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1750145021471,6.17380103,2576.6,2576.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750145021677,1.75286235,2576.5,2576.4,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1750145021868,0.77607,2576.4,2576.3,3.98389]
["bitfinex-derivatives","ETHF0:USTF0",1750145022062,0.77617,2576.1,2576.0,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1750145022269,5.68637103,2576.1,2576.0,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1750145022460,6.66317239,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145023371,0.77626,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145023667,5.68646103,2575.8,2575.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1750145023877,6.66350993,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145024573,0.9770489,2575.8,2575.7,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1750145024765,1.7533089,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145024969,0.9770489,2575.8,2575.7,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1750145025368,5.1142,2576.1,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750145025369,2.68258,2576.1,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750145025574,1.64305195,2576.1,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750145025875,0.97825195,2576.1,2576.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1750145026172,1.75442195,2576.1,2576.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1750145026572,0.97825195,2576.1,2576.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1750145026971,3.2078,2576.6,2576.1,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1750145027273,0.77612,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750145027473,2.9186865,2576.3,2576.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750145027671,5.68636103,2576.1,2576.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750145027871,6.66476753,2576.1,2576.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750145028266,0.77622,2575.9,2575.8,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1750145029472,0.77625,2575.8,2575.7,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750145029673,0.77625,2575.8,2575.7,10.39908]
["bitfinex-derivatives","ETHF0:USTF0",1750145029972,8.82269103,2576.1,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750145029973,0.77625,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750145030277,1.75449247,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750145030477,0.97824247,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750145030780,0.637,2576.2,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750145031073,1.61517885,2576.2,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750145031379,0.97817885,2576.2,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750145031880,0.97817885,2576.2,2576.1,7.19216]
["bitfinex-derivatives","ETHF0:USTF0",1750145032177,0.97817885,2576.2,2576.1,8.49796]
["bitfinex-derivatives","ETHF0:USTF0",1750145032374,1.75430885,2576.2,2576.1,8.49796]
["bitfinex-derivatives","ETHF0:USTF0",1750145032575,0.97817885,2576.2,2576.1,8.49796]
["bitfinex-derivatives","ETHF0:USTF0",1750145034975,0.77612,2576.3,2576.2,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750145035176,0.7761,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750145035369,1.75425056,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750145035572,1.75422056,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750145036474,0.97815056,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750145036779,0.77602,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750145036975,0.97864316,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750145037173,0.00582434,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750145038374,0.98495859,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750145038574,0.78177434,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750145038775,0.00582434,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750145039177,0.77601,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750145039385,0.77604,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750145040388,0.6593,2576.7,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750145040588,0.00582434,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750145040789,1.2777,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750145041091,0.3137313,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750145041277,1.29133299,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145041477,0.77565,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145041678,1.2866,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145042082,2.06222,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145042284,0.77562,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750145042490,0.77568,2577.7,2577.6,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145042786,4.91020103,2577.8,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750145042974,2.06223,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145043177,1.2866,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145043377,4.91020103,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750145043589,0.77568,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750145044379,2.06224,2577.9,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750145044585,0.77565,2577.8,2577.6,3.98931434]
["bitfinex-derivatives","ETHF0:USTF0",1750145044797,0.77568,2577.7,2577.6,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1750145045175,0.77568,2577.7,2577.6,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145046086,0.77568,2577.7,2577.6,3.98933434]
["bitfinex-derivatives","ETHF0:USTF0",1750145046482,0.77568,2577.7,2577.6,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1750145046786,0.77568,2577.7,2577.6,3.98933434]
["bitfinex-derivatives","ETHF0:USTF0",1750145047089,0.77568,2577.7,2577.6,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145048993,5.68588103,2577.7,2577.6,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145050097,0.77568,2577.7,2577.6,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145050388,0.77568,2577.7,2577.6,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1750145051293,0.77568,2577.8,2577.7,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750145051690,0.77568,2577.7,2577.6,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1750145051898,0.77568,2577.7,2577.6,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145053497,11.388,2577.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145053692,4.91020103,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145053991,3.2078,2577.3,2576.8,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1750145054192,0.7758,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145055095,0.77589,2577.0,2576.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1750145055592,9.47904103,2577.6,2576.9,10.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750145055796,0.77583,2577.3,2577.2,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1750145056091,0.77583,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145056894,0.77576,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750145057091,0.77576,2577.5,2577.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750145058392,1.2873,2577.6,2577.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750145058593,0.7757,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750145058793,0.7757,2577.7,2577.5,3.98353]
["bitfinex-derivatives","ETHF0:USTF0",1750145058998,9.46925103,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145058999,0.77571,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145059195,0.77574,2577.5,2577.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750145060598,0.77574,2577.5,2577.4,7.16377]
["bitfinex-derivatives","ETHF0:USTF0",1750145060799,0.77574,2577.5,2577.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750145060999,0.77574,2577.5,2577.4,7.16377]
["bitfinex-derivatives","ETHF0:USTF0",1750145061202,0.77574,2577.5,2577.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750145061397,0.77573,2577.6,2577.5,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1750145061601,0.77574,2577.5,2577.4,7.16377]
["bitfinex-derivatives","ETHF0:USTF0",1750145062005,0.77574,2577.6,2577.5,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1750145062299,0.77574,2577.6,2577.5,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750145062500,0.77574,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145063700,0.77571,2577.7,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750145064002,0.77571,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145066498,1.75070808,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145068404,1.75070808,2577.6,2577.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750145068801,1.75070808,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145069002,1.75070808,2577.6,2577.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750145069299,0.97499808,2577.6,2577.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750145069501,0.77571,2577.6,2577.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750145069703,0.77571,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145069905,1.75070808,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145070708,5.88519911,2577.6,2577.2,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750145071011,0.77579,2577.4,2577.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750145071208,1.75078808,2577.4,2577.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750145071506,1.75076808,2577.4,2577.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750145072003,0.97499808,2577.4,2577.3,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1750145072197,0.77583,2577.2,2577.0,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750145072401,0.77592,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145072700,0.97763749,2577.1,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750145072701,0.77592,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750145073001,0.77592,2576.9,2576.8,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1750145073201,0.77591,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750145073406,0.77592,2576.9,2576.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1750145073601,1.75323035,2576.9,2576.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1750145074298,1.75323035,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145074694,0.97731035,2576.9,2576.8,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1750145074906,0.97731035,2576.9,2576.8,5.30885]
["bitfinex-derivatives","ETHF0:USTF0",1750145075106,0.77587,2577.1,2576.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750145075400,0.97691944,2577.0,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750145076310,0.77586,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750145076506,0.77591,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750145076709,1.75327968,2577.0,2576.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750145077211,0.77592,2576.9,2576.8,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1750145077510,3.2078,2577.6,2576.8,5.14766]
["bitfinex-derivatives","ETHF0:USTF0",1750145077813,0.77587,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750145078014,1.75307294,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750145078216,0.97720294,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750145079213,1.75306294,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750145079714,0.97720294,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750145080109,1.75306294,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750145080311,0.77592,2576.9,2576.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1750145080814,1.75273935,2576.9,2576.8,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1750145081110,1.75268337,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145081802,1.75268337,2576.9,2576.8,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1750145082209,5.57090103,2577.0,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750145082210,6.34680103,2577.0,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750145082416,1.63778677,2577.0,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750145082607,0.97708677,2577.0,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750145082805,0.77582,2577.3,2577.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750145083011,1.75286131,2577.3,2577.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750145083317,0.97704131,2577.3,2577.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750145083506,1.75284131,2577.3,2577.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750145084313,0.77583,2577.2,2577.1,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1750145084614,1.75287131,2577.2,2577.1,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1750145085022,1.75287131,2577.2,2577.1,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750145086116,0.97704131,2577.2,2577.1,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750145086422,1.43428,2577.4,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750145086722,2.41134051,2577.4,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750145087022,1.63556051,2577.4,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750145087617,0.97706051,2577.4,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750145090126,0.6355,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750145090320,1.61287938,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750145090721,2.38861938,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750145090926,1.41124,2577.5,2577.4,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750145091224,1.61222301,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145091530,1.75249301,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145091725,6.66269404,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145091922,7.99829404,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145094526,0.77589,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750145094727,1.75261301,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750145094934,5.68608103,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750145095122,6.66281618,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750145095828,0.97673515,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750145097229,0.6665,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145097534,0.77592,2577.0,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750145097726,1.75305663,2577.0,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750145097925,0.97713663,2577.0,2576.9,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1750145098434,0.77588,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750145098629,1.44234,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750145098827,2.41960553,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750145099229,0.77589,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750145099525,1.75315553,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750145099728,0.77589,2577.0,2576.9,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1750145099928,0.77589,2577.1,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750145100129,1.75329521,2577.1,2577.0,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750145100333,5.88760624,2577.1,2576.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750145100528,4.91020103,2576.8,2576.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750145100731,5.88760624,2576.8,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750145101034,0.77598,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750145101333,0.77601,2576.6,2576.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750145101524,0.7761,2576.4,2576.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750145102033,0.7761,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750145102230,0.77616,2576.1,2576.0,3.98398]
["bitfinex-derivatives","ETHF0:USTF0",1750145102428,0.77616,2576.1,2576.0,3.98399]
["bitfinex-derivatives","ETHF0:USTF0",1750145102733,1.75230891,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145102935,0.77625,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145103131,6.66259994,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145103331,6.66259994,2575.8,2575.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750145103733,5.68645103,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145104130,6.66112849,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145104333,5.68645103,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145106334,0.77634,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145106639,5.68654103,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145106842,4.91020103,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145107040,0.00582434,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145108640,0.78210434,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145109047,0.00582434,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145110343,0.78210434,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145110545,0.00582434,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145111442,0.78210434,2575.7,2575.6,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1750145111637,0.78210434,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145112241,0.00582434,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145112442,0.78210434,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145114143,0.77631,2575.6,2575.5,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1750145114346,0.78212434,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145114546,0.00582434,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145114846,0.00582434,2575.7,2575.6,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1750145116136,10.05828103,2576.3,2575.6,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1750145116137,3.2078,2576.3,2575.8,1.94063]
["bitfinex-derivatives","ETHF0:USTF0",1750145116342,0.77618,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750145117247,0.77619,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750145117746,0.77622,2575.9,2575.8,6.33882434]
["bitfinex-derivatives","ETHF0:USTF0",1750145118042,11.333,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145118244,4.91020103,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145118440,5.68676103,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145118846,0.77656,2574.8,2574.7,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1750145119145,0.77656,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145119348,0.77656,2574.8,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750145119349,0.77665,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145119642,5.68685103,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145119842,0.77663,2574.6,2574.4,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1750145120044,0.77665,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145120246,0.77663,2574.6,2574.4,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1750145120546,4.91020103,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145120746,6.27280103,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145120940,0.77665,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145121338,0.77675,2574.2,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750145121644,4.91020103,2574.3,2573.8,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750145121844,5.68692103,2574.3,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750145122046,0.77678,2574.1,2573.9,42.92231]
["bitfinex-derivatives","ETHF0:USTF0",1750145122245,0.77675,2574.2,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750145122447,4.91020103,2574.3,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750145122644,0.7768,2574.0,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750145122843,1.46429,2574.4,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750145123149,0.6876,2574.4,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750145123451,0.00582434,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750145124850,0.00582434,2575.0,2574.9,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750145125551,4.91020103,2575.5,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750145126049,7.74274,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145126050,1.40773,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145126251,1.40773,2575.6,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750145126451,4.91020103,2575.5,2575.2,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750145126648,5.68657103,2575.5,2575.1,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1750145126851,5.68655103,2575.5,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750145127042,4.91020103,2575.5,2575.1,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1750145127247,5.68655103,2575.5,2575.1,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1750145127544,4.91020103,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750145128042,4.91020103,2575.5,2575.1,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1750145128244,4.91020103,2575.5,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145128245,5.68663103,2575.2,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145129146,6.66395254,2575.2,2575.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145129447,3.98419,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145129752,4.91020103,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145130052,4.91020103,2575.2,2574.7,7.11156]
["bitfinex-derivatives","ETHF0:USTF0",1750145130255,0.77654,2574.9,2574.7,7.11156]
["bitfinex-derivatives","ETHF0:USTF0",1750145130455,1.2656,2575.1,2574.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1750145130653,1.2656,2575.1,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750145130854,0.77653,2574.9,2574.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1750145131045,5.1488,2575.4,2574.7,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750145131046,4.91020103,2575.3,2574.7,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750145131250,1.2656,2575.5,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750145131455,4.91020103,2575.3,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750145131752,0.77656,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145132158,11.24620103,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145132447,0.97581133,2575.1,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750145132654,6.336,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145132853,0.77648,2575.1,2574.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750145133154,0.77651,2575.0,2574.8,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1750145133557,0.77644,2575.2,2575.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750145133858,0.7765,2575.0,2574.9,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750145134156,0.77648,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750145134357,6.85124103,2575.3,2574.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750145134551,0.77668,2574.4,2574.3,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750145134757,4.91020103,2574.6,2574.3,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1750145134953,4.91020103,2574.6,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750145135148,0.77663,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750145135351,2.13107,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750145135555,1.3545,2574.8,2574.6,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1750145135850,1.3545,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750145135851,2.13108,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750145136052,3.2078,2575.1,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750145136256,0.77656,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750145136453,1.3677,2575.1,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750145136645,1.3677,2575.1,2574.6,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1750145136646,0.77649,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145137952,1.3677,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145138152,1.3677,2575.1,2574.9,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1750145138353,0.7765,2575.0,2574.9,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1750145138561,0.7765,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145139351,0.77659,2574.7,2574.6,7.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750145140262,0.77662,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145140758,5.68682103,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145140946,0.77668,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750145141147,0.77668,2574.4,2574.3,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750145141354,0.77674,2574.2,2574.1,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750145141853,0.77674,2574.2,2574.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750145142156,0.77674,2574.2,2574.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750145142358,0.77674,2574.2,2574.1,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1750145142558,0.77673,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750145142759,0.77673,2574.3,2574.2,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1750145143355,0.77673,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145143760,0.77674,2574.2,2574.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750145143960,0.77674,2574.2,2574.0,47.96678]
["bitfinex-derivatives","ETHF0:USTF0",1750145143961,0.77677,2574.1,2574.0,47.19]
["bitfinex-derivatives","ETHF0:USTF0",1750145144263,0.77677,2574.1,2574.0,47.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750145145660,0.7768,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145145863,0.77686,2573.8,2573.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750145146271,0.00582434,2574.3,2573.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750145146272,0.00582434,2574.3,2573.7,46.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750145146461,0.77683,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145146763,0.77681,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145147061,0.77683,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145147957,0.77683,2573.9,2573.6,0.25192664]
["bitfinex-derivatives","ETHF0:USTF0",1750145147958,0.77691,2573.7,2573.6,0.25192664]
["bitfinex-derivatives","ETHF0:USTF0",1750145148157,1.75412746,2573.7,2573.6,0.25192664]
["bitfinex-derivatives","ETHF0:USTF0",1750145148665,3.00002746,2573.7,2573.6,0.25192664]
["bitfinex-derivatives","ETHF0:USTF0",1750145149765,0.777,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145151667,5.68719103,2573.5,2573.3,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750145151863,0.97659,2573.4,2572.4,5.15106]
["bitfinex-derivatives","ETHF0:USTF0",1750145152063,0.97659,2573.3,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750145152268,7.85054,2573.3,2572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750145152574,0.77706,2573.2,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750145153064,0.77712,2573.1,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750145153263,1.9333,2573.3,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750145153464,0.77712,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750145153665,0.77708,2573.2,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750145153866,0.77709,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750145154275,1.9333,2573.3,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750145154460,0.7771,2573.1,2573.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750145154667,1.9333,2573.3,2572.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750145154867,0.77715,2572.9,2572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750145155067,0.77715,2572.9,2572.7,44.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750145155268,0.77713,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145155568,0.77713,2573.0,2572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750145155569,4.91020103,2573.0,2572.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750145155769,7.7435,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145155969,0.00582434,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145156171,11.30802537,2573.0,2572.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750145156379,0.77722,2572.7,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750145156564,0.77726,2572.6,2572.4,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1750145156769,0.77722,2572.7,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750145156969,0.77727,2572.5,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750145157175,0.6221,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145157471,0.77721,2572.7,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750145157671,0.00582434,2573.0,2572.5,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1750145157884,0.77715,2572.9,2572.5,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750145158177,0.78296434,2573.0,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750145158377,0.77715,2572.9,2572.8,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750145158674,0.00582434,2573.0,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750145158978,0.78296434,2573.0,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750145159174,0.00582434,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145159377,0.78294434,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750145159673,0.00582434,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145159867,0.78294434,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145160065,0.00582434,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145162278,0.78294434,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145162880,0.00582434,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145165385,0.78294434,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145165584,0.00582434,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145166073,0.78294434,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145166269,0.00582434,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145166670,0.00582434,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1750145166879,4.91020103,2572.9,2572.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750145167085,0.77724,2572.7,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750145167384,0.77721,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750145168180,0.78294434,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145168771,0.00582434,2573.0,2572.9,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145169479,1.2553,2573.8,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750145169782,0.77705,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750145169985,0.77705,2573.3,2573.2,41.57704]
["bitfinex-derivatives","ETHF0:USTF0",1750145170183,0.77702,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750145170384,0.00582434,2573.6,2573.1,1.94854434]
["bitfinex-derivatives","ETHF0:USTF0",1750145170774,0.777,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750145171183,0.00582434,2573.6,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750145171184,4.91602537,2573.6,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750145171477,0.77703,2573.3,2573.2,41.57704]
["bitfinex-derivatives","ETHF0:USTF0",1750145171681,0.77703,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750145172078,11.32150537,2573.6,2573.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145172284,0.77703,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750145172981,1.94247,2573.4,2573.1,40.80582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145173183,4.46892434,2573.6,2573.1,0.78289434]
["bitfinex-derivatives","ETHF0:USTF0",1750145173184,5.54250103,2573.2,2573.1,0.78289434]
["bitfinex-derivatives","ETHF0:USTF0",1750145173379,0.6323,2573.2,2573.1,0.78289434]
["bitfinex-derivatives","ETHF0:USTF0",1750145173579,1.40934,2573.2,2573.1,0.78289434]
["bitfinex-derivatives","ETHF0:USTF0",1750145173779,0.6323,2573.2,2573.1,0.78289434]
["bitfinex-derivatives","ETHF0:USTF0",1750145175388,1.40934,2573.2,2573.1,0.78289434]
["bitfinex-derivatives","ETHF0:USTF0",1750145175580,0.6323,2573.2,2573.1,0.78289434]
["bitfinex-derivatives","ETHF0:USTF0",1750145176382,1.40934,2573.2,2573.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145176685,2.39044861,2573.2,2573.1,0.78289434]
["bitfinex-derivatives","ETHF0:USTF0",1750145177187,2.39044861,2573.2,2573.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145180784,2.39044861,2573.2,2573.1,0.78289434]
["bitfinex-derivatives","ETHF0:USTF0",1750145180984,2.39044861,2573.2,2573.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145181188,2.39044861,2573.2,2573.1,0.78289434]
["bitfinex-derivatives","ETHF0:USTF0",1750145181389,2.39044861,2573.2,2573.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145181882,1.61340861,2573.2,2573.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145182082,2.39044861,2573.2,2573.1,0.78289434]
["bitfinex-derivatives","ETHF0:USTF0",1750145182382,0.98110861,2573.2,2573.1,0.78289434]
["bitfinex-derivatives","ETHF0:USTF0",1750145182588,0.00582434,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145182891,0.00582434,2573.6,2573.5,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1750145183783,5.89898981,2573.6,2573.1,10.31302434]
["bitfinex-derivatives","ETHF0:USTF0",1750145183983,0.77701,2573.4,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750145185082,0.77697,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145185282,1.75984388,2573.5,2573.4,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1750145185479,1.9425,2573.4,2571.2,13.26782173]
["bitfinex-derivatives","ETHF0:USTF0",1750145185681,3.2078,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145185884,0.98287388,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145186086,3.2078,2572.3,2571.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750145186087,0.98287388,2572.1,2571.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750145186288,0.98287388,2572.0,2571.9,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1750145186484,0.00582434,2572.2,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750145186790,3.2078,2572.8,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750145187088,3.2078,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750145187290,3.2078,2573.2,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750145187490,0.77707,2573.1,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750145187788,3.99067434,2573.2,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750145187985,3.21362434,2573.2,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750145188186,3.99067434,2573.2,2572.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145188388,3.21362434,2573.2,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750145188596,3.21362434,2573.2,2572.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750145188799,3.99068434,2573.2,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750145189090,3.21362434,2573.2,2572.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750145189292,3.21362434,2573.2,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750145189692,3.21362434,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750145190591,3.21362434,2573.2,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750145191101,3.99066434,2573.2,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750145191291,3.21362434,2573.2,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750145191591,3.21362434,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750145191891,3.21362434,2573.2,2572.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750145192193,3.99066434,2573.2,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750145192396,3.99067434,2573.2,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750145192895,3.99067434,2573.2,2572.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750145192896,3.99067434,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750145193089,3.21362434,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750145195184,0.00582434,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750145202402,0.00582434,2573.2,2573.1,7.37607]
["bitfinex-derivatives","ETHF0:USTF0",1750145203606,3.98474,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145204105,0.77698,2573.4,2573.3,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1750145204502,5.68718103,2573.4,2573.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750145204702,0.7771,2573.0,2572.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750145204897,0.7771,2573.0,2572.9,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750145205103,0.7771,2573.0,2572.9,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750145206198,0.7771,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145206909,1.40169,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750145209407,0.77716,2572.8,2572.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145209603,8.89516103,2572.8,2572.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145211612,8.11800103,2572.8,2572.7,0.78301434]
["bitfinex-derivatives","ETHF0:USTF0",1750145211811,3.2078,2572.8,2572.7,0.78301434]
["bitfinex-derivatives","ETHF0:USTF0",1750145213010,3.2078,2572.8,2572.7,2.10241434]
["bitfinex-derivatives","ETHF0:USTF0",1750145215614,3.2078,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750145216110,3.2078,2573.2,2573.1,41.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750145216306,3.2078,2573.2,2573.1,42.84907]
["bitfinex-derivatives","ETHF0:USTF0",1750145217915,3.21362434,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145219311,3.21362434,2573.6,2573.5,2.07185]
["bitfinex-derivatives","ETHF0:USTF0",1750145219606,3.2078,2574.0,2573.6,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1750145219805,3.2078,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750145220006,3.2078,2574.0,2573.9,48.17583]
["bitfinex-derivatives","ETHF0:USTF0",1750145220413,3.2078,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750145220715,3.8455,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750145221011,3.98443,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750145221208,3.2078,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750145223714,0.6495,2574.7,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750145224511,3.2078,2575.2,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750145225010,0.646,2575.7,2575.1,41.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750145225211,3.2078,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750145226615,0.646,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145230513,0.646,2575.7,2575.3,0.65042434]
["bitfinex-derivatives","ETHF0:USTF0",1750145230715,5.68654103,2575.5,2575.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750145231118,0.77637,2575.4,2575.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145231321,2.14877,2575.4,2575.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145231916,7.14877,2575.4,2575.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145233418,2.14877,2575.4,2575.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145234317,3.2078,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750145234522,0.646,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145235421,1.42228,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145236525,0.646,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145239829,6.33248103,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145240621,0.646,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750145241327,0.77637,2575.4,2575.3,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145241627,0.77652,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145241826,2.05625,2574.8,2574.7,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1750145242336,0.77658,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750145242825,2.05628,2574.8,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750145243026,0.7766,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750145244131,6.18990103,2574.8,2574.4,47.31282434]
["bitfinex-derivatives","ETHF0:USTF0",1750145244431,6.18990103,2574.8,2574.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145244432,5.68684103,2574.5,2574.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145246428,5.68684103,2574.5,2574.4,0.78249434]
["bitfinex-derivatives","ETHF0:USTF0",1750145247024,4.91020103,2574.5,2574.4,0.78249434]
["bitfinex-derivatives","ETHF0:USTF0",1750145247534,0.77662,2574.6,2574.5,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1750145247728,0.77664,2574.5,2574.4,0.78247434]
["bitfinex-derivatives","ETHF0:USTF0",1750145248130,0.77663,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750145249426,0.77664,2574.5,2574.4,0.78248434]
["bitfinex-derivatives","ETHF0:USTF0",1750145249627,0.77664,2574.5,2574.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145250333,0.77664,2574.5,2574.4,0.78249434]
["bitfinex-derivatives","ETHF0:USTF0",1750145250530,5.68684103,2574.5,2574.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145251430,8.89464103,2574.5,2574.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145251628,16.10141354,2574.5,2573.7,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750145251929,0.77686,2573.9,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1750145252329,0.77681,2574.0,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750145252835,0.77686,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145253027,5.68706103,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145254331,11.08249559,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145254532,12.33179559,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145254930,7.33179559,2573.8,2573.7,0.78271434]
["bitfinex-derivatives","ETHF0:USTF0",1750145255135,3.2078,2573.9,2573.7,0.78269434]
["bitfinex-derivatives","ETHF0:USTF0",1750145255432,0.77686,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145255941,2.4147573,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145256125,8.9247573,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145256329,13.9247573,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145257141,16.129885,2573.8,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750145257335,0.777,2573.4,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750145257640,0.77704,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750145259234,0.77704,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750145260138,0.77704,2573.2,2573.0,1.31602434]
["bitfinex-derivatives","ETHF0:USTF0",1750145260139,0.6549,2573.4,2573.0,1.31602434]
["bitfinex-derivatives","ETHF0:USTF0",1750145260344,0.77695,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750145260642,0.777,2573.4,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750145262044,0.77697,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145262643,10.44075,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145262944,28.25873,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145263147,3.98473,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145263537,0.77688,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750145263748,25.03788,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750145264236,9.6648,2573.9,2573.4,3.28821]
["bitfinex-derivatives","ETHF0:USTF0",1750145264237,0.77691,2573.7,2573.4,3.28821]
["bitfinex-derivatives","ETHF0:USTF0",1750145264443,0.77691,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750145268648,0.77694,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145270243,3.98467,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750145270551,0.77691,2573.7,2573.6,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1750145270846,0.77691,2573.7,2573.6,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1750145272251,0.77687,2573.8,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750145273651,8.89485103,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750145274246,3.2078,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750145274453,0.77677,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750145274748,0.00582434,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750145274944,0.00582434,2574.2,2574.1,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1750145275345,3.98437,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750145275645,5.03014895,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750145276652,0.7766,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750145277053,0.7766,2574.7,2574.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750145277660,0.7766,2574.7,2574.6,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1750145277958,0.7766,2574.7,2574.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750145278156,0.7766,2574.7,2574.6,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1750145280351,0.7766,2574.7,2574.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145280352,0.77661,2574.6,2574.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145284659,0.77661,2574.6,2574.5,0.78246434]
["bitfinex-derivatives","ETHF0:USTF0",1750145284855,0.77661,2574.6,2574.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145285052,24.94461,2574.6,2574.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145285258,25.98575418,2574.6,2574.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145285456,25.98577956,2574.6,2574.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145286161,0.77679,2574.0,2573.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750145286457,5.68699103,2574.0,2573.9,1.39921]
["bitfinex-derivatives","ETHF0:USTF0",1750145287261,4.91020103,2574.0,2573.9,1.39921]
["bitfinex-derivatives","ETHF0:USTF0",1750145287463,3.2078,2574.3,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750145287670,0.77678,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750145288360,0.77676,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750145288675,0.77679,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750145290159,0.77676,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750145290367,0.77676,2574.2,2573.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750145290368,8.89471103,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750145290854,8.11800103,2574.3,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750145291059,0.77677,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750145291462,8.89472103,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750145292551,8.89472103,2574.3,2573.9,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1750145292766,0.77677,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750145293465,8.89473103,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750145293863,3.2078,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750145294764,1.2853,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750145294765,2.06196,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750145294957,0.659,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750145295261,1.43564,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750145295662,0.77664,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750145295857,6.38,2574.5,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145296054,6.38,2574.5,2573.7,0.78271434]
["bitfinex-derivatives","ETHF0:USTF0",1750145296055,4.91020103,2573.8,2573.7,0.78271434]
["bitfinex-derivatives","ETHF0:USTF0",1750145296659,5.68706103,2573.8,2573.7,0.78271434]
["bitfinex-derivatives","ETHF0:USTF0",1750145297063,5.68706103,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145299869,4.91020103,2573.8,2573.7,0.78271434]
["bitfinex-derivatives","ETHF0:USTF0",1750145300169,0.77686,2573.8,2573.7,0.78268434]
["bitfinex-derivatives","ETHF0:USTF0",1750145301471,3.98464,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750145301968,0.77686,2573.8,2573.7,0.78268434]
["bitfinex-derivatives","ETHF0:USTF0",1750145302570,5.68706103,2573.8,2573.7,0.78268434]
["bitfinex-derivatives","ETHF0:USTF0",1750145303672,5.68706103,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145304563,6.93546103,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145305257,11.93546103,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145305462,6.93546103,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145306667,7.23886291,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145306865,6.93546103,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145307070,37.46346103,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145309871,37.77635294,2573.8,2573.7,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145310375,0.77704,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750145311075,0.77712,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750145311269,5.68732103,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750145314171,3.2078,2573.2,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750145314976,3.2078,2573.2,2573.1,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1750145315877,0.00582434,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750145316080,0.00582434,2573.3,2573.2,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1750145318279,8.89486103,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750145319679,0.77692,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750145320180,0.77692,2573.6,2573.5,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145321880,11.39066103,2573.8,2573.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750145321881,0.77706,2573.2,2573.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750145322076,5.68726103,2573.2,2573.1,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750145326583,4.91020103,2573.2,2573.1,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750145326781,3.2078,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750145327078,3.9848,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750145331787,0.77697,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145331982,4.91020103,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145331983,0.77694,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145332988,3.19334819,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145333189,2.41640819,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145333792,3.19331819,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145333986,2.41640819,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145334187,3.2078,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750145343300,3.2078,2573.7,2573.6,41.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750145343898,0.00582434,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750145344797,0.00582434,2574.0,2573.4,8.31442]
["bitfinex-derivatives","ETHF0:USTF0",1750145344798,44.68444965,2574.0,2572.9,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750145344993,4.92015199,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750145345790,2.08185,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145345987,0.77698,2573.4,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750145346699,0.6235,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145347399,1.40044,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145347701,0.6235,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145348300,1.40044,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145348704,3.2078,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145349106,0.77689,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750145349400,1.82442782,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750145349600,1.82445393,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750145350399,1.82445393,2573.7,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145350400,0.77692,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145350604,1.82448393,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145352102,1.04756393,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145352304,0.77691,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750145352606,0.77704,2573.2,2573.1,7.14906]
["bitfinex-derivatives","ETHF0:USTF0",1750145352810,4.92015199,2573.2,2573.1,7.14906]
["bitfinex-derivatives","ETHF0:USTF0",1750145353101,0.77693,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145353306,1.82521717,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145353796,1.04828717,2573.6,2573.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750145353997,0.77699,2573.4,2573.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750145354604,0.77697,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145354807,1.82541179,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145355199,0.77697,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145355509,1.82544179,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145356503,1.04847179,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145356700,1.04868109,2573.6,2573.2,6.50108]
["bitfinex-derivatives","ETHF0:USTF0",1750145356903,3.98469,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145357102,5.03341806,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145357602,4.25652806,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145358508,1.04872806,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145358703,0.00582434,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750145359401,2.42168626,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750145359609,3.19850626,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750145360201,2.42168626,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750145361108,3.19850626,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750145361911,2.42168626,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750145364108,3.19847626,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750145364710,2.42168626,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750145364912,5.62948626,2574.0,2573.6,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750145365207,3.19272192,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750145365805,2.41586192,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750145366005,2.41586192,2573.8,2573.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750145366006,1.94232,2573.6,2573.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750145366207,0.77704,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750145366408,3.19290192,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750145366715,3.19290192,2573.3,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750145366716,0.77704,2573.2,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750145366905,0.77702,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750145367099,3.19288192,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750145367403,3.83191192,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750145368811,1.41605,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750145370712,2.45744139,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750145376615,1.68049139,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750145377210,3.2078,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145378205,3.98472,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145378718,5.02717967,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145381116,0.77701,2573.4,2573.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750145381414,0.77704,2573.2,2573.1,7.13503]
["bitfinex-derivatives","ETHF0:USTF0",1750145382312,0.77704,2573.2,2572.4,3.09242842]
["bitfinex-derivatives","ETHF0:USTF0",1750145382313,0.77725,2572.5,2572.4,3.09242842]
["bitfinex-derivatives","ETHF0:USTF0",1750145382504,8.12909773,2572.5,2572.0,5.68882842]
["bitfinex-derivatives","ETHF0:USTF0",1750145382709,0.00582434,2572.7,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750145383008,1.8200113,2572.6,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750145383206,0.64762434,2572.7,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750145383417,1.81969259,2572.6,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750145383714,0.64762434,2572.7,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750145383715,0.77725,2572.5,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750145384215,0.77726,2572.5,2572.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1750145384415,0.77726,2572.5,2572.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750145384714,0.77728,2572.4,2572.2,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750145385010,0.77731,2572.3,2572.2,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750145385520,0.77737,2572.1,2571.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750145385712,4.92129773,2572.1,2571.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750145385914,4.92129773,2572.1,2571.7,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1750145385915,0.7774,2572.0,2571.7,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1750145386219,0.7774,2572.0,2571.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750145386412,0.7774,2572.0,2571.7,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1750145386612,5.69867773,2572.1,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750145386919,0.77747,2571.8,2571.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750145387212,3.98525,2571.9,2571.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1750145387515,0.77747,2571.8,2571.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750145387913,31.51032917,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145388118,11.95169773,2571.7,2570.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750145388315,0.6714,2571.7,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750145388510,1.44889,2571.7,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750145388914,0.6714,2571.7,2571.1,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750145389112,0.6714,2571.7,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750145389113,0.77753,2571.6,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750145389313,3.2078,2571.6,2571.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750145389915,3.2078,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750145390519,0.6714,2571.7,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750145390819,3.2078,2572.0,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750145391020,3.2078,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750145391717,3.2078,2572.0,2571.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750145391920,0.77744,2571.9,2571.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750145392121,8.12909773,2572.0,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750145392307,8.90649773,2572.0,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750145392817,3.2078,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750145394225,8.90649773,2572.0,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750145394517,0.77748,2571.8,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750145394717,0.77749,2571.7,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750145394924,4.92129773,2571.9,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750145395221,3.2078,2571.7,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750145395421,3.2078,2571.7,2571.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750145395624,6.38123773,2571.6,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750145395919,1.332,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750145397118,8.90651773,2572.0,2571.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750145397422,0.77748,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750145397827,0.7775,2571.7,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750145398018,0.77747,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750145398423,1.2705,2571.9,2571.3,7.16452]
["bitfinex-derivatives","ETHF0:USTF0",1750145398625,1.2705,2571.9,2571.3,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1750145398927,2.42039023,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750145399924,0.77763,2571.3,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750145400123,0.6417,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750145400331,3.06209023,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750145400523,2.42039023,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750145400825,2.42039023,2571.7,2571.1,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1750145401024,2.42039023,2571.5,2571.3,1.94403]
["bitfinex-derivatives","ETHF0:USTF0",1750145401231,2.42039023,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750145401626,3.19796023,2571.5,2571.1,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750145401830,6.40570023,2571.7,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750145402024,0.6455,2571.9,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750145402323,0.77744,2571.9,2571.8,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750145402527,0.77748,2571.8,2571.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750145402730,0.77754,2571.6,2571.5,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750145402928,3.2078,2571.7,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750145403231,4.5136,2572.0,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750145403724,0.77744,2571.9,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1750145403924,4.5136,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1750145404130,3.98513,2572.3,2571.7,5.15148]
["bitfinex-derivatives","ETHF0:USTF0",1750145404426,3.98513,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750145404427,4.5243,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750145404926,3.2078,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750145405132,3.98503,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750145405324,3.2078,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750145406333,0.00582434,2572.7,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750145407128,3.2078,2573.3,2572.7,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1750145407428,3.98482,2573.3,2572.8,8.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750145407631,3.2078,2573.3,2572.8,8.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750145407930,3.98482,2573.3,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750145408126,3.98482,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750145408330,3.98482,2573.3,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750145408639,3.98482,2573.3,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145408640,0.77703,2573.2,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750145408926,0.77705,2573.2,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750145409120,0.00582434,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145409321,0.00582434,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145410129,0.78279434,2573.5,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750145410329,0.78279434,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145410627,0.00582434,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145411429,0.00582434,2573.5,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750145411430,0.78279434,2573.5,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750145411621,0.00582434,2573.5,2573.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750145411823,0.78278434,2573.5,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750145412019,0.00582434,2573.5,2573.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750145412223,0.78278434,2573.5,2573.1,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1750145412525,0.78278434,2573.5,2573.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750145412725,0.78278434,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145413132,0.00582434,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145414421,0.00582434,2573.5,2573.4,2.14077]
["bitfinex-derivatives","ETHF0:USTF0",1750145415222,0.00582434,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145415422,0.777,2573.4,2573.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750145415624,0.777,2573.3,2573.2,7.13201]
["bitfinex-derivatives","ETHF0:USTF0",1750145415933,0.777,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750145416132,0.00582434,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145416333,0.78276434,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145416934,0.00582434,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145419826,0.00582434,2573.5,2573.4,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1750145420231,1.94184,2574.2,2573.5,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1750145420426,0.77682,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750145420637,0.77682,2574.0,2572.8,5.15063]
["bitfinex-derivatives","ETHF0:USTF0",1750145420638,8.13646172,2574.0,2572.8,5.15063]
["bitfinex-derivatives","ETHF0:USTF0",1750145420840,4.92866172,2573.4,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750145421034,0.77701,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750145421229,0.00582434,2573.5,2573.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750145421434,0.00582434,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145424141,0.78276434,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145424341,0.00582434,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145428741,0.00582434,2573.5,2573.4,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1750145429242,3.2078,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750145429840,1.2671,2574.1,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750145430043,1.2671,2574.1,2573.4,31.23669]
["bitfinex-derivatives","ETHF0:USTF0",1750145430044,1.94199,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145430344,0.77693,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145430738,1.41453,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145431144,0.6376,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750145431337,0.77698,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750145431536,1.41453,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145432842,0.6376,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145433348,1.41451,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145433846,0.6376,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145434845,1.41451,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145435246,0.77697,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750145435642,2.49996745,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750145435843,1.72299745,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750145436047,0.671,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750145436444,0.6376,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145436647,4.89736816,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145437148,4.25976816,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145438955,1.05196816,2573.6,2573.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1750145440049,1.05196816,2573.6,2573.5,5.36004]
["bitfinex-derivatives","ETHF0:USTF0",1750145441349,1.05196816,2573.6,2573.5,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1750145442348,1.05196816,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145444158,1.05196816,2573.6,2573.5,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1750145445457,1.82887816,2573.6,2573.5,7.13194]
["bitfinex-derivatives","ETHF0:USTF0",1750145445656,6.74821542,2573.6,2573.5,7.13194]
["bitfinex-derivatives","ETHF0:USTF0",1750145445857,6.74821542,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145446367,0.77697,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145446656,1.05196816,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750145446858,1.05410674,2573.6,2573.3,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1750145447049,1.05410674,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750145447251,1.05421938,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750145448355,3.2078,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750145448559,4.26221459,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750145449357,9.18155185,2573.7,2573.3,3.31409]
["bitfinex-derivatives","ETHF0:USTF0",1750145449560,1.05441459,2573.6,2573.5,7.13194]
["bitfinex-derivatives","ETHF0:USTF0",1750145450562,1.83132459,2573.6,2573.5,7.13194]
["bitfinex-derivatives","ETHF0:USTF0",1750145450763,1.05441459,2573.6,2573.5,7.13194]
["bitfinex-derivatives","ETHF0:USTF0",1750145452459,7.91607185,2573.6,2573.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750145452667,8.12713726,2573.3,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145452861,4.91933726,2573.0,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145453162,1.05441459,2573.0,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145453863,1.83150459,2573.0,2572.9,0.78293434]
["bitfinex-derivatives","ETHF0:USTF0",1750145454065,1.05441459,2573.0,2572.9,0.78293434]
["bitfinex-derivatives","ETHF0:USTF0",1750145454263,1.82642686,2573.0,2572.9,0.78293434]
["bitfinex-derivatives","ETHF0:USTF0",1750145455166,1.04933686,2573.0,2572.9,0.78293434]
["bitfinex-derivatives","ETHF0:USTF0",1750145455766,1.3281,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750145455966,3.15366095,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750145456265,2.37663095,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750145456859,2.37663095,2573.2,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145457059,1.04810625,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750145457667,2.10514,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750145457964,3.15310412,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750145458556,1.69346412,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750145459767,1.69219895,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750145460272,2.46922895,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750145460666,0.77706,2573.1,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750145460862,0.77709,2573.0,2572.9,7.13892434]
["bitfinex-derivatives","ETHF0:USTF0",1750145461167,1.94287,2572.9,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750145461373,0.77728,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145461674,1.04677675,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750145461874,1.66767675,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750145462172,0.77737,2572.2,2572.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145462378,5.69670726,2572.2,2572.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145464670,4.91933726,2572.2,2572.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145464873,5.69667726,2572.2,2572.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145465071,6.34497726,2572.2,2572.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145465275,7.63157726,2572.2,2572.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145465680,5.56763726,2572.2,2572.1,0.78319434]
["bitfinex-derivatives","ETHF0:USTF0",1750145465874,6.34497726,2572.2,2572.1,0.78319434]
["bitfinex-derivatives","ETHF0:USTF0",1750145466266,0.00582434,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750145466465,0.77706,2573.2,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750145466676,0.77706,2573.2,2572.6,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1750145466677,4.91933726,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145466873,5.69636726,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145467070,6.20593726,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145467375,6.20593726,2573.2,2573.1,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1750145467577,6.98296726,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145467979,6.20593726,2573.2,2573.1,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1750145468981,6.20593726,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750145469983,7.26476192,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750145471577,12.26476192,2573.2,2572.9,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145471777,12.26476192,2573.2,2572.3,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1750145471778,1.94274,2573.0,2572.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750145471971,1.94274,2573.0,2572.1,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750145471972,2.29901821,2573.4,2572.9,8.12713726]
["bitfinex-derivatives","ETHF0:USTF0",1750145472173,3.06727417,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750145472377,4.91933726,2573.9,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750145472577,4.91933726,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750145472782,1.2791,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750145472979,0.6251,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750145473374,0.00582434,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750145473582,0.00582434,2574.3,2574.2,7.26473]
["bitfinex-derivatives","ETHF0:USTF0",1750145473878,3.2078,2575.0,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750145474079,3.2854699,2575.0,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750145474382,0.0776699,2575.0,2574.9,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1750145475075,4.91933726,2575.1,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1750145476478,5.7015916,2575.2,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750145476678,0.00582434,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145476876,0.00582434,2575.2,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750145477583,11.79282434,2575.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145477775,5.54073726,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145477976,6.31719726,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145478178,5.54073726,2575.1,2574.8,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1750145478386,6.31719726,2575.1,2574.8,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1750145478886,6.31719726,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145479382,0.00582434,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145479586,4.91933726,2576.1,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145479781,4.91933726,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145479981,4.91933726,2575.8,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750145480387,4.91933726,2575.8,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750145480581,4.91933726,2575.8,2575.5,48.36232]
["bitfinex-derivatives","ETHF0:USTF0",1750145480783,5.64169526,2575.6,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145481283,6.89839526,2575.8,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145481585,5.64169526,2575.8,2575.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145481782,0.00582434,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750145481984,0.00582434,2575.9,2575.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750145482689,0.00582434,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750145483488,5.94906306,2576.9,2575.8,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1750145483677,5.64169526,2576.9,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750145483988,5.64169526,2576.9,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750145484186,5.64169526,2576.9,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750145484381,5.64169526,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145484582,5.64552427,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750145485187,0.00382901,2576.9,2576.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1750145488082,9.9898,2577.5,2576.7,3.87985]
["bitfinex-derivatives","ETHF0:USTF0",1750145488285,6.98209526,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750145489184,5.64169526,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750145490294,10.64169526,2577.7,2577.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145490483,0.77574,2577.5,2577.4,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145490682,5.26793,2577.6,2577.4,0.78159434]
["bitfinex-derivatives","ETHF0:USTF0",1750145490888,0.77574,2577.5,2577.4,0.78159434]
["bitfinex-derivatives","ETHF0:USTF0",1750145491090,5.26793,2577.6,2577.4,0.78159434]
["bitfinex-derivatives","ETHF0:USTF0",1750145491491,4.4922,2577.6,2577.4,0.78159434]
["bitfinex-derivatives","ETHF0:USTF0",1750145491687,3.2078,2577.6,2577.5,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750145491892,38.12033526,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145492195,0.77569,2577.7,2577.6,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1750145492394,0.77569,2577.7,2577.4,3.21362434]
["bitfinex-derivatives","ETHF0:USTF0",1750145492395,31.34833526,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145492605,0.77566,2577.8,2577.7,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750145492796,5.64169526,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145493094,3.2078,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750145493900,0.6236,2578.7,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750145494092,3.2078,2578.8,2578.2,11.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750145494397,3.2078,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750145494594,0.77547,2578.4,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750145494794,5.64169526,2578.3,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750145495191,3.98324,2578.5,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145495396,0.7755,2578.4,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750145495698,3.98326,2578.5,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750145495999,3.98325,2578.5,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145496199,8.84949526,2578.2,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145496395,9.62502526,2578.2,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145497197,6.41722526,2578.2,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145497599,0.77553,2578.2,2578.1,0.78138434]
["bitfinex-derivatives","ETHF0:USTF0",1750145498200,0.77553,2578.2,2578.1,0.78136434]
["bitfinex-derivatives","ETHF0:USTF0",1750145498504,0.77553,2578.3,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750145498693,0.77553,2578.2,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145499201,0.77553,2578.2,2578.1,0.78138434]
["bitfinex-derivatives","ETHF0:USTF0",1750145499705,0.77549,2578.4,2578.3,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1750145499903,0.77553,2578.3,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750145500104,0.77552,2578.3,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750145500606,0.77553,2578.2,2578.1,0.78137434]
["bitfinex-derivatives","ETHF0:USTF0",1750145500800,0.77552,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750145500995,3.2078,2578.6,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145501199,3.2078,2578.9,2578.2,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750145501404,3.98314,2578.9,2578.3,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750145501610,3.98314,2578.9,2578.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750145501900,3.2078,2578.9,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750145502108,0.77541,2578.6,2578.5,2.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750145502404,3.2078,2578.9,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750145502593,0.77535,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750145502799,0.77539,2578.7,2578.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750145502999,3.2078,2578.9,2578.5,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750145503199,0.6781,2579.1,2578.2,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750145503200,3.2078,2578.6,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750145503396,0.7755,2578.3,2578.1,0.78136434]
["bitfinex-derivatives","ETHF0:USTF0",1750145503596,0.7755,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750145503802,0.77549,2578.4,2578.2,41.57553]
["bitfinex-derivatives","ETHF0:USTF0",1750145504001,0.77549,2578.4,2578.2,41.57552]
["bitfinex-derivatives","ETHF0:USTF0",1750145504205,0.77547,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750145504403,0.77546,2578.5,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750145504804,30.49869526,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145505105,0.7755,2578.3,2578.2,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1750145505413,3.2078,2578.7,2578.1,5.23957434]
["bitfinex-derivatives","ETHF0:USTF0",1750145505414,0.77553,2578.2,2578.1,5.23957434]
["bitfinex-derivatives","ETHF0:USTF0",1750145505601,0.77551,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750145505803,6.41718526,2578.4,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750145506001,5.64169526,2578.4,2578.1,5.23958434]
["bitfinex-derivatives","ETHF0:USTF0",1750145506213,0.77553,2578.2,2578.1,0.00582434]
["bitfinex-derivatives","ETHF0:USTF0",1750145506708,0.77553,2578.3,2578.1,0.78136434]
["bitfinex-derivatives","ETHF0:USTF0",1750145506907,6.41718526,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750145507710,1.45338,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750145507904,1.02498886,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750145508099,0.6689,2579.3,2578.7,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1750145508100,0.6689,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750145508304,0.6689,2579.3,2578.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750145508305,1.02140243,2579.3,2578.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750145508599,0.77528,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750145508804,1.79668243,2579.1,2579.0,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750145508999,0.7753,2579.0,2578.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750145509206,0.77532,2578.9,2578.8,7.58233]
["bitfinex-derivatives","ETHF0:USTF0",1750145509517,1.79851111,2578.9,2578.8,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1750145509706,1.79851111,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750145510910,1.02319111,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750145512005,1.02319111,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145512006,3.2078,2579.5,2578.7,3.24032]
["bitfinex-derivatives","ETHF0:USTF0",1750145512204,1.02380141,2579.4,2578.9,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1750145512408,1.79901141,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750145512608,1.02380141,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750145513211,11.69767048,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750145513412,12.71757059,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750145513803,1.01990011,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750145515511,1.79498011,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750145515711,1.01990011,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750145517110,3.2078,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750145517812,3.2078,2580.1,2579.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750145518006,3.98278,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750145518207,0.775,2580.0,2579.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750145518608,0.77502,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750145518809,3.2078,2580.1,2579.7,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750145519116,0.77504,2579.9,2579.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1750145520203,3.2078,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750145520408,6.805,2580.5,2580.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750145520409,3.0456348,2580.4,2580.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750145520606,3.2078,2580.5,2580.1,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750145520912,0.77488,2580.4,2580.3,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750145521117,3.98265,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750145521309,3.2078,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750145521806,6.41651526,2580.6,2580.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750145521807,0.642,2580.8,2580.3,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1750145522003,0.7748,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750145522516,0.7748,2580.7,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750145522717,0.77483,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145523011,0.642,2580.8,2580.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750145523412,0.7748,2580.7,2580.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750145523714,0.7748,2580.7,2580.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750145523715,3.98255,2580.9,2580.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750145523912,3.98255,2580.9,2580.4,3.31216]
["bitfinex-derivatives","ETHF0:USTF0",1750145523913,0.7748,2580.7,2580.6,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750145524113,0.7748,2580.7,2580.6,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1750145524909,3.2078,2580.9,2580.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750145525115,3.2078,2580.9,2580.7,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1750145525315,3.98252,2580.9,2580.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750145525516,1.93695,2580.8,2580.3,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1750145525718,0.7748,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145525912,0.77483,2580.6,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750145526510,5.14466,2580.9,2580.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750145526714,0.77475,2580.8,2580.7,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750145527316,3.98254,2580.9,2580.8,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750145527514,0.77471,2581.0,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750145527724,5.64169526,2581.2,2580.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750145527725,0.77472,2580.9,2580.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750145528210,0.77472,2580.9,2580.8,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1750145528410,0.77472,2580.9,2580.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750145528814,5.66839492,2580.9,2580.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750145529014,0.77472,2580.9,2580.8,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1750145529223,0.77472,2580.9,2580.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750145529423,0.77475,2580.8,2580.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145529816,3.61182951,2580.9,2580.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750145530015,0.77481,2580.6,2580.5,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750145530326,0.77481,2580.6,2580.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750145530921,0.77487,2580.4,2580.3,0.65361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145531320,0.77487,2580.4,2580.3,1.42851294]
["bitfinex-derivatives","ETHF0:USTF0",1750145531622,0.77487,2580.4,2580.3,1.98781294]
["bitfinex-derivatives","ETHF0:USTF0",1750145533222,0.77487,2580.4,2580.3,2.76271294]
["bitfinex-derivatives","ETHF0:USTF0",1750145533521,0.06547447,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750145533725,0.06547447,2580.5,2580.4,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1750145533919,0.84031447,2580.5,2580.4,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1750145535123,0.06547447,2580.5,2580.4,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1750145535315,0.00577495,2580.8,2580.4,10.31687]
["bitfinex-derivatives","ETHF0:USTF0",1750145535528,0.78056495,2580.8,2580.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1750145535727,0.78056495,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145536122,0.00577495,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145536322,0.00577495,2580.8,2580.7,5.88388]
["bitfinex-derivatives","ETHF0:USTF0",1750145536930,0.78052495,2580.8,2580.7,5.88388]
["bitfinex-derivatives","ETHF0:USTF0",1750145538230,0.77481,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750145538431,0.77484,2580.5,2580.4,7.50984]
["bitfinex-derivatives","ETHF0:USTF0",1750145538737,0.77484,2580.5,2580.4,8.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750145538918,0.77484,2580.5,2580.4,8.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750145539122,1.8490639,2580.5,2580.4,8.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750145539433,0.84031447,2580.5,2580.4,8.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750145539924,1.84966774,2580.5,2580.4,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750145540126,1.78419327,2580.5,2580.4,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750145540721,1.78419327,2580.5,2580.4,8.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750145543232,1.78419327,2580.5,2580.4,8.86327]
["bitfinex-derivatives","ETHF0:USTF0",1750145544226,1.78419327,2580.5,2580.4,8.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750145544434,0.77487,2580.4,2580.3,3.86141294]
["bitfinex-derivatives","ETHF0:USTF0",1750145544622,1.78422327,2580.4,2580.3,3.86141294]
["bitfinex-derivatives","ETHF0:USTF0",1750145544931,1.78422327,2580.4,2580.3,11.37130294]
["bitfinex-derivatives","ETHF0:USTF0",1750145545228,1.93697,2580.7,2580.3,11.86181294]
["bitfinex-derivatives","ETHF0:USTF0",1750145545435,0.77484,2580.5,2580.4,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750145545731,0.77484,2580.5,2580.4,7.50987]
["bitfinex-derivatives","ETHF0:USTF0",1750145545732,1.78757238,2580.5,2580.4,7.50987]
["bitfinex-derivatives","ETHF0:USTF0",1750145546132,1.01273238,2580.5,2580.4,8.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750145546532,1.78757238,2580.5,2580.4,8.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750145546733,1.01273238,2580.5,2580.4,8.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750145547337,1.01360184,2580.6,2580.4,8.0004]
["bitfinex-derivatives","ETHF0:USTF0",1750145547542,0.07124942,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750145547754,1.08508141,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145549940,0.07124942,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145551153,0.84599942,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145551448,1.85458013,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145552352,1.07983013,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145552653,0.07124942,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145553153,1.40892,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750145553344,2.41688392,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750145553544,2.41688392,2581.3,2581.0,9.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750145553545,0.77466,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750145553741,1.78262392,2581.2,2581.1,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750145554047,3.98229,2581.7,2581.5,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750145554250,1.00764334,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145555251,1.00764334,2581.6,2581.5,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1750145556054,1.3424,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750145556253,2.34875104,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750145556455,3.12320104,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750145556852,2.34875104,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750145557354,3.12320104,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750145557545,0.77451,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145557753,5.66790753,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145557948,1.00635104,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145558854,1.78086104,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145559359,1.00635104,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145559661,0.77457,2581.4,2581.3,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1750145560159,0.77463,2581.2,2581.1,47.534]
["bitfinex-derivatives","ETHF0:USTF0",1750145560352,5.66802753,2581.2,2581.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750145560756,5.66802753,2581.2,2581.1,7.50866]
["bitfinex-derivatives","ETHF0:USTF0",1750145561263,5.66802753,2581.2,2581.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750145561560,0.77469,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750145561760,0.77469,2581.0,2580.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750145561960,1.43198,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750145562155,0.7747,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750145562351,0.6573,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145562551,0.06547447,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145562958,0.06547447,2580.8,2580.7,44.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750145564667,0.84022447,2580.8,2580.7,44.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750145564861,0.06547447,2580.8,2580.7,44.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750145565565,0.06547447,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145573368,0.84022447,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145573569,0.06547447,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145574570,0.84022447,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145577476,0.84022447,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145578372,0.84022447,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145580676,0.06547447,2580.8,2580.7,3.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750145580872,0.06547447,2580.8,2580.7,5.22348]
["bitfinex-derivatives","ETHF0:USTF0",1750145582370,0.661,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750145582669,1.00599109,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750145582871,1.309,2581.7,2581.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750145583166,1.93592,2582.1,2581.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750145583167,2.2707448,2582.2,2581.6,24.391]
["bitfinex-derivatives","ETHF0:USTF0",1750145583364,0.6808,2582.1,2581.6,4.48731294]
["bitfinex-derivatives","ETHF0:USTF0",1750145583569,0.77448,2581.7,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145584474,4.89339753,2581.9,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145584772,0.77445,2581.8,2581.6,3.98810294]
["bitfinex-derivatives","ETHF0:USTF0",1750145585068,0.77442,2582.0,2581.8,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750145585274,0.77442,2582.0,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750145585474,0.77442,2582.0,2581.8,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750145585671,0.6808,2582.1,2581.7,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750145586175,0.6808,2582.1,2581.6,4.48731294]
["bitfinex-derivatives","ETHF0:USTF0",1750145586373,0.77447,2581.8,2581.6,5.26181294]
["bitfinex-derivatives","ETHF0:USTF0",1750145587070,0.77448,2581.7,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145587271,0.77448,2581.7,2581.6,4.55821294]
["bitfinex-derivatives","ETHF0:USTF0",1750145587773,0.77448,2581.7,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145588170,1.44788,2581.7,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145588675,2.72248,2581.7,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145590674,1.44788,2581.7,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145591970,1.44788,2581.7,2581.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145592970,1.44788,2581.7,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145595277,2.4462207,2581.7,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145596779,2.4462207,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145597682,1.7728207,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145599981,1.83829517,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145600283,1.83829517,2581.7,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145600786,4.23966973,2581.7,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145601284,4.23966973,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145603081,1.06381517,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145603480,1.83829517,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145603881,1.06381517,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145604384,0.83995447,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145604584,4.24048592,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145604989,1.83911136,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145606086,1.83911136,2581.7,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145608398,1.83911136,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145609185,4.24048592,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145609390,4.24048592,2581.7,2581.6,3.21361294]
["bitfinex-derivatives","ETHF0:USTF0",1750145609586,4.24048592,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145609780,1.06463136,2581.7,2581.6,3.98812294]
["bitfinex-derivatives","ETHF0:USTF0",1750145610290,0.99915689,2581.7,2581.6,4.67192294]
["bitfinex-derivatives","ETHF0:USTF0",1750145610686,1.7748228,2581.8,2581.6,3.89741294]
["bitfinex-derivatives","ETHF0:USTF0",1750145610887,0.77446,2581.8,2581.7,2.58475365]
["bitfinex-derivatives","ETHF0:USTF0",1750145611087,0.77446,2581.8,2581.7,1.81027365]
["bitfinex-derivatives","ETHF0:USTF0",1750145611289,1.77483142,2581.8,2581.7,1.81027365]
["bitfinex-derivatives","ETHF0:USTF0",1750145611892,0.77468,2581.1,2581.0,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1750145612093,3.40249449,2581.1,2581.0,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1750145612687,1.00111993,2581.1,2581.0,3.98248]
["bitfinex-derivatives","ETHF0:USTF0",1750145612891,1.00122148,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145613088,1.00122148,2581.1,2581.0,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1750145613286,3.17598456,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750145613287,3.17599456,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750145613489,1.00119772,2581.3,2581.2,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750145614095,1.77579772,2581.3,2581.2,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1750145614595,1.77579772,2581.3,2581.2,7.94883]
["bitfinex-derivatives","ETHF0:USTF0",1750145615196,4.17717228,2581.3,2581.2,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750145616400,3.40257228,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145616591,2.40137456,2581.1,2580.8,0.66491294]
["bitfinex-derivatives","ETHF0:USTF0",1750145616796,3.17609456,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145617094,4.17729228,2580.9,2580.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145617998,0.77487,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145618196,3.17624456,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145618392,9.17668256,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145618689,0.77499,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145619095,0.00581294,2580.2,2579.9,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750145619402,1.77381974,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750145619600,0.77499,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145619802,0.77499,2580.0,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750145619803,2.40137456,2579.8,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750145619995,2.40137456,2579.6,2579.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750145620203,1.3273,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145620501,3.17637456,2580.0,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145620802,0.00581294,2580.2,2579.6,4.3527875]
["bitfinex-derivatives","ETHF0:USTF0",1750145621103,0.00581294,2580.2,2579.7,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1750145621302,0.78075294,2580.2,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750145621696,0.77496,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750145621898,0.78076294,2580.2,2580.0,2.04607]
["bitfinex-derivatives","ETHF0:USTF0",1750145622197,0.78076294,2580.2,2580.0,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1750145622198,0.00581294,2580.2,2580.0,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1750145622403,3.17633456,2580.1,2579.9,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1750145622802,0.78076294,2580.2,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750145623001,2.40137456,2580.1,2580.0,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1750145623905,2.40137456,2580.1,2580.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750145624098,2.40137456,2580.1,2580.0,2.08549]
["bitfinex-derivatives","ETHF0:USTF0",1750145624302,0.00581294,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145629507,0.07128741,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145630215,0.07128741,2580.2,2580.0,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1750145630413,0.07128741,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145630414,0.00581294,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145631214,0.78077294,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145632614,0.77496,2580.1,2580.0,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1750145632917,2.40137456,2580.1,2580.0,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1750145633214,3.17633456,2580.1,2580.0,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1750145634719,0.77499,2580.0,2579.9,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750145635717,3.17636456,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750145636020,3.17636456,2580.1,2580.0,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1750145636223,0.77499,2580.1,2580.0,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1750145636417,0.84622741,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145637624,0.78075294,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145638628,0.84622741,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145641226,0.07128741,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145642231,0.84621741,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145642730,0.07128741,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145643532,0.84621741,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145644233,0.84621741,2580.2,2579.9,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750145644234,1.07249329,2580.2,2579.9,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750145644431,0.84624741,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145644635,0.77499,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750145645130,0.84624741,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145645433,1.84809212,2580.2,2580.1,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750145646934,0.77496,2580.1,2580.0,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1750145647133,4.17817927,2580.1,2580.0,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1750145648430,4.17817927,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750145648826,1.00184471,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750145649025,1.00184471,2580.1,2580.0,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1750145649232,1.77680471,2580.1,2580.0,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1750145649733,4.17817927,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750145651231,0.77499,2580.0,2579.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1750145651432,0.77508,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145651637,4.17829927,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145651845,4.17829927,2579.7,2579.6,0.78092294]
["bitfinex-derivatives","ETHF0:USTF0",1750145652234,4.17829927,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145652630,4.17829927,2579.7,2579.6,0.78092294]
["bitfinex-derivatives","ETHF0:USTF0",1750145654441,4.17829927,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145655540,5.54919927,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145655943,12.95057383,2579.7,2579.6,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145656139,2.40137456,2579.2,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750145656440,0.77535,2578.8,2578.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750145656638,0.77538,2578.7,2578.6,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1750145657038,0.77538,2578.7,2578.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750145657244,0.77538,2578.7,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750145657245,0.77544,2578.5,2578.4,6.62181294]
["bitfinex-derivatives","ETHF0:USTF0",1750145657636,0.77544,2578.5,2578.4,0.78128294]
["bitfinex-derivatives","ETHF0:USTF0",1750145657834,1.68479517,2578.5,2577.9,5.14683]
["bitfinex-derivatives","ETHF0:USTF0",1750145658047,0.6834,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750145658338,0.6834,2578.5,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750145658542,2.40137456,2578.3,2577.8,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750145658740,5.60917456,2578.1,2578.0,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1750145658940,5.60917456,2578.1,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750145659143,2.40137456,2578.0,2577.8,6.62181294]
["bitfinex-derivatives","ETHF0:USTF0",1750145659337,2.40137456,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750145660046,3.2078,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145660341,3.2078,2578.1,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750145660534,2.40137456,2577.9,2577.8,0.78146294]
["bitfinex-derivatives","ETHF0:USTF0",1750145660845,3.17699456,2577.9,2577.8,0.78146294]
["bitfinex-derivatives","ETHF0:USTF0",1750145661042,3.17699456,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145661444,3.2078,2578.1,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145661744,3.98336,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145662245,0.77559,2578.0,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750145662445,3.17696456,2578.0,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750145662645,2.40137456,2578.0,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750145663342,2.40137456,2578.0,2577.9,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1750145663545,3.2078,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145664246,3.98336,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145664545,3.2078,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145665044,3.98336,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145665746,6.38473456,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145667547,5.60917456,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145668452,6.38473456,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145668638,5.60917456,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145669442,3.2078,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145669947,3.2078,2578.1,2578.0,7.27959]
["bitfinex-derivatives","ETHF0:USTF0",1750145670151,3.2078,2578.1,2578.0,8.60149]
["bitfinex-derivatives","ETHF0:USTF0",1750145671548,5.60917456,2578.1,2578.0,8.60149]
["bitfinex-derivatives","ETHF0:USTF0",1750145672541,3.2078,2578.1,2578.0,8.60149]
["bitfinex-derivatives","ETHF0:USTF0",1750145673349,3.98336,2578.1,2578.0,7.27959]
["bitfinex-derivatives","ETHF0:USTF0",1750145673739,0.77562,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145673946,0.77562,2578.0,2577.8,0.63681294]
["bitfinex-derivatives","ETHF0:USTF0",1750145673947,0.77562,2577.9,2577.8,1.41244294]
["bitfinex-derivatives","ETHF0:USTF0",1750145675243,2.40137456,2578.0,2577.8,1.41244294]
["bitfinex-derivatives","ETHF0:USTF0",1750145675244,3.17698456,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750145676444,0.77562,2577.9,2577.8,1.41245294]
["bitfinex-derivatives","ETHF0:USTF0",1750145677452,0.77562,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145678536,0.77562,2577.9,2577.8,0.78146294]
["bitfinex-derivatives","ETHF0:USTF0",1750145678747,0.77562,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145679147,0.77562,2577.9,2577.8,0.78146294]
["bitfinex-derivatives","ETHF0:USTF0",1750145679849,0.77562,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145681353,0.77562,2577.9,2577.8,0.78146294]
["bitfinex-derivatives","ETHF0:USTF0",1750145681946,0.77562,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145682342,6.77812351,2577.9,2577.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750145682544,2.40137456,2577.2,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750145683050,3.17721456,2577.2,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750145683256,0.77587,2577.1,2577.0,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1750145684452,0.7759,2577.0,2576.9,41.57591]
["bitfinex-derivatives","ETHF0:USTF0",1750145684750,2.40137456,2577.0,2576.9,41.57591]
["bitfinex-derivatives","ETHF0:USTF0",1750145685144,3.17722456,2577.2,2577.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750145685348,3.17722456,2577.2,2577.1,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750145685858,0.77589,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750145686256,0.7759,2577.0,2576.9,42.9396]
["bitfinex-derivatives","ETHF0:USTF0",1750145687352,2.40137456,2577.2,2576.9,42.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750145687554,3.17723456,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750145687848,4.18283255,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750145689352,3.40697255,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750145689548,4.18280255,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750145689753,3.17720456,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750145690252,4.18284205,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750145690458,3.17720456,2577.2,2577.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750145690653,0.00581294,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750145690855,0.00581294,2577.3,2577.2,3.17720456]
["bitfinex-derivatives","ETHF0:USTF0",1750145691163,0.00581294,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750145691360,3.2078,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750145691658,3.98348,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750145692057,3.2078,2577.7,2577.6,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1750145692255,3.2078,2577.7,2577.6,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1750145692454,3.2078,2577.7,2577.6,42.25281]
["bitfinex-derivatives","ETHF0:USTF0",1750145692651,6.38485456,2577.7,2577.6,42.25281]
["bitfinex-derivatives","ETHF0:USTF0",1750145692853,7.39110084,2577.7,2577.6,42.25281]
["bitfinex-derivatives","ETHF0:USTF0",1750145694561,0.00581294,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145694758,0.00581294,2577.9,2577.8,7.26265]
["bitfinex-derivatives","ETHF0:USTF0",1750145695161,6.38466456,2578.4,2577.9,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1750145695363,0.77545,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750145695671,1.00682541,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750145695965,1.00682541,2578.5,2578.4,41.57547]
["bitfinex-derivatives","ETHF0:USTF0",1750145696365,1.78226541,2578.5,2578.4,41.57547]
["bitfinex-derivatives","ETHF0:USTF0",1750145696764,1.78226541,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750145698266,0.77563,2577.9,2577.5,3.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750145698467,0.77561,2578.0,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750145698672,3.2078,2578.2,2577.6,3.30349]
["bitfinex-derivatives","ETHF0:USTF0",1750145698969,0.77559,2578.0,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750145699168,0.77559,2578.0,2577.6,3.30349]
["bitfinex-derivatives","ETHF0:USTF0",1750145699169,3.2078,2578.2,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145699370,0.77559,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145700166,0.77561,2578.0,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750145700567,3.2078,2578.2,2577.7,7.85601294]
["bitfinex-derivatives","ETHF0:USTF0",1750145700774,0.77562,2578.0,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750145701267,0.77565,2577.8,2577.7,6.49181294]
["bitfinex-derivatives","ETHF0:USTF0",1750145701475,5.67787325,2577.8,2577.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145701963,6.68157409,2577.8,2577.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145702968,1.77935084,2577.8,2577.7,0.78149294]
["bitfinex-derivatives","ETHF0:USTF0",1750145703170,1.77935084,2577.8,2577.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145703376,1.00370084,2577.8,2577.7,0.78149294]
["bitfinex-derivatives","ETHF0:USTF0",1750145703663,0.77565,2577.8,2577.7,0.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1750145705971,1.3489,2578.1,2577.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145706168,1.77923644,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145707464,0.77565,2577.9,2577.8,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750145707664,0.77565,2577.8,2577.7,0.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1750145708270,3.98344,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145708867,0.77564,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145709573,3.98344,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145709771,0.77565,2577.8,2577.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145710281,0.77565,2577.8,2577.7,0.78149294]
["bitfinex-derivatives","ETHF0:USTF0",1750145710470,3.2078,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145710471,3.98345,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145710665,4.98800423,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145711376,0.77565,2577.8,2577.7,0.78147294]
["bitfinex-derivatives","ETHF0:USTF0",1750145711573,0.77565,2577.8,2577.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145711876,0.77565,2577.8,2577.7,0.78149294]
["bitfinex-derivatives","ETHF0:USTF0",1750145712071,1.78010002,2577.8,2577.7,0.78149294]
["bitfinex-derivatives","ETHF0:USTF0",1750145712373,0.77565,2577.8,2577.7,0.78149294]
["bitfinex-derivatives","ETHF0:USTF0",1750145713074,1.78010396,2577.8,2577.7,0.78149294]
["bitfinex-derivatives","ETHF0:USTF0",1750145713273,0.77565,2577.8,2577.7,0.78149294]
["bitfinex-derivatives","ETHF0:USTF0",1750145713578,5.67787325,2577.8,2577.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145713774,0.7758,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145714072,0.77577,2577.4,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750145714776,0.77577,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145714777,0.7758,2577.3,2577.2,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1750145714986,0.77583,2577.2,2577.1,0.0038753]
["bitfinex-derivatives","ETHF0:USTF0",1750145715278,0.77583,2577.2,2577.1,0.7797353]
["bitfinex-derivatives","ETHF0:USTF0",1750145715771,0.77583,2577.2,2577.1,0.0038753]
["bitfinex-derivatives","ETHF0:USTF0",1750145716887,0.77583,2577.2,2577.1,0.7797353]
["bitfinex-derivatives","ETHF0:USTF0",1750145717075,0.77583,2577.2,2577.1,0.0038753]
["bitfinex-derivatives","ETHF0:USTF0",1750145717272,0.77583,2577.2,2577.1,0.7797353]
["bitfinex-derivatives","ETHF0:USTF0",1750145719982,0.77583,2577.2,2577.1,0.0038753]
["bitfinex-derivatives","ETHF0:USTF0",1750145720978,0.77583,2577.2,2577.1,0.7797353]
["bitfinex-derivatives","ETHF0:USTF0",1750145721178,0.77583,2577.2,2577.1,0.0038753]
["bitfinex-derivatives","ETHF0:USTF0",1750145721977,0.77583,2577.2,2577.1,0.7797353]
["bitfinex-derivatives","ETHF0:USTF0",1750145722173,0.77583,2577.2,2577.1,0.0038753]
["bitfinex-derivatives","ETHF0:USTF0",1750145722579,0.77583,2577.2,2577.1,0.7797353]
["bitfinex-derivatives","ETHF0:USTF0",1750145722971,3.2078,2577.3,2577.2,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750145723177,0.00581294,2577.4,2577.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750145723876,0.00581294,2577.4,2577.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1750145724384,3.98345,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145724676,4.21268016,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145724874,3.2078,2577.9,2577.8,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1750145725380,0.00581294,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145726078,3.2078,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750145728578,3.98324,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750145728779,3.2078,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750145729083,3.98324,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750145729685,3.2078,2578.5,2578.4,39.07547]
["bitfinex-derivatives","ETHF0:USTF0",1750145730785,3.98324,2578.5,2578.4,39.07547]
["bitfinex-derivatives","ETHF0:USTF0",1750145731286,3.2078,2578.5,2578.4,39.07547]
["bitfinex-derivatives","ETHF0:USTF0",1750145731477,3.98324,2578.5,2578.4,39.07547]
["bitfinex-derivatives","ETHF0:USTF0",1750145731880,3.2078,2578.5,2578.4,39.07547]
["bitfinex-derivatives","ETHF0:USTF0",1750145732283,0.00581294,2578.7,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750145732783,0.78121294,2578.7,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750145732978,0.00581294,2578.7,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750145734288,3.2078,2578.9,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750145734983,3.2078,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750145735182,0.77526,2579.1,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750145736084,0.77525,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750145736586,0.77526,2579.1,2579.0,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750145737280,0.00581294,2579.3,2579.0,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750145737281,0.00581294,2579.3,2579.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750145737785,0.77525,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750145738191,0.78103294,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750145738990,0.00581294,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750145739393,0.00581294,2579.3,2579.2,7.25423]
["bitfinex-derivatives","ETHF0:USTF0",1750145739579,3.2078,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750145740092,1.3291,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145740295,0.6832,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145740480,0.77506,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145740885,3.98284,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145741086,3.2078,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145741992,3.98282,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145742389,0.77507,2579.8,2579.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750145742689,8.11002325,2579.9,2579.1,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750145742887,0.77523,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750145743086,0.77519,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750145744497,0.77508,2579.8,2579.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750145745184,0.7751,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750145746989,0.77511,2579.6,2579.5,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1750145747194,0.77511,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750145749596,0.06547447,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750145750300,3.2078,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145750696,3.98285,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145751201,3.2078,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145752295,3.98285,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145752498,3.2078,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145752703,3.98285,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145752997,0.77512,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750145753304,3.2078,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145754199,0.68901294,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750145754403,0.00581294,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750145754604,0.00581294,2580.0,2579.9,2.02362]
["bitfinex-derivatives","ETHF0:USTF0",1750145754899,3.2078,2580.4,2580.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750145755496,1.308,2580.6,2580.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1750145755700,0.77486,2580.5,2580.2,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750145755903,1.308,2580.6,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750145755904,0.77491,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750145756100,0.77495,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750145756598,0.77498,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750145757001,4.90222325,2580.1,2579.9,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750145757298,0.77491,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145757501,1.39571,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145757697,0.6208,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145757898,3.98266,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750145758204,3.2078,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750145758904,0.00581294,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145759110,0.00581294,2580.6,2580.5,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1750145759998,0.6835,2581.0,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750145760304,3.2078,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750145761004,4.5169,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145761203,3.2078,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145762507,3.2078,2581.6,2581.5,7.24054]
["bitfinex-derivatives","ETHF0:USTF0",1750145762706,3.2078,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145764503,3.27327447,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145765706,4.04778447,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145766109,0.83998447,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145766707,0.06547447,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145767617,0.46170355,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145767809,1.23621355,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145768308,0.46170355,2581.6,2581.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1750145770217,0.46170355,2581.6,2581.5,39.07454]
["bitfinex-derivatives","ETHF0:USTF0",1750145773323,0.48043121,2581.6,2581.5,39.07454]
["bitfinex-derivatives","ETHF0:USTF0",1750145774325,0.49946306,2581.6,2581.5,39.07454]
["bitfinex-derivatives","ETHF0:USTF0",1750145774727,1.27397306,2581.6,2581.5,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750145774928,0.77457,2581.4,2581.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145775331,1.22425206,2581.4,2581.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145777134,1.22425206,2581.4,2581.3,0.78041294]
["bitfinex-derivatives","ETHF0:USTF0",1750145777528,0.44968206,2581.4,2581.3,0.78041294]
["bitfinex-derivatives","ETHF0:USTF0",1750145778431,1.22425206,2581.4,2581.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145780629,1.28972653,2581.4,2581.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145781032,1.31095447,2581.4,2581.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145781940,2.62698241,2581.4,2581.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145783032,2.63797951,2581.4,2581.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145783844,0.77469,2581.0,2580.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750145784043,0.77484,2580.5,2580.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750145784235,5.67704325,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145784434,0.77482,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145784634,0.77486,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750145785043,1.27799504,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750145785745,0.50313504,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750145786145,1.27797504,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750145786646,0.50313504,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750145786942,1.27797504,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750145787443,0.7749,2580.3,2580.2,3.98851294]
["bitfinex-derivatives","ETHF0:USTF0",1750145787646,0.6495,2580.4,2580.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750145788444,0.50313504,2580.4,2580.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750145788641,0.77484,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145789843,0.79616369,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145790847,0.79873412,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145791357,0.80130455,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145793147,0.80387498,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145794048,0.80644541,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145795244,0.77487,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750145796151,0.80647541,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750145796346,0.03160541,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750145796646,0.80644541,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750145796842,0.03160541,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750145799737,0.06547447,2580.6,2580.2,6.49762294]
["bitfinex-derivatives","ETHF0:USTF0",1750145799738,0.06547447,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145799942,0.00581294,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145800144,0.78059294,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145800351,0.00581294,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145800853,0.02720267,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145801551,0.80198267,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145801943,0.81265619,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145802950,0.03787619,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145803543,0.81265619,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145803848,0.03787619,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145804048,0.81265619,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145804241,0.03787619,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145805355,0.81265619,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145805747,5.71487944,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145806249,4.94009944,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145806450,5.71487944,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145807448,5.72684796,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145807954,5.73881648,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145808155,0.06181323,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145808551,1.83910225,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145809150,1.90457672,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145811053,1.12979672,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145811259,1.90457672,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145812252,1.84857643,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145812458,1.92590578,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145812762,0.77487,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145813059,5.67705325,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145813360,6.76706826,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145814354,1.09001501,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145815756,1.86482501,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145815952,1.09001501,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145817061,1.09001501,2580.6,2580.5,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1750145818461,2.2707448,2581.6,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750145818662,0.6792,2581.5,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750145818861,3.08089405,2581.5,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750145819365,1.45552873,2581.4,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750145820059,3.85722278,2581.4,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750145820454,3.83596405,2581.4,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750145820665,3.87848151,2581.4,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750145820962,0.04251746,2581.4,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750145821551,3.2078,2581.6,2581.5,0.72108702]
["bitfinex-derivatives","ETHF0:USTF0",1750145821960,0.6395,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750145823464,1.41395,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750145823660,0.6395,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750145824467,3.2078,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750145826367,3.2078,2582.2,2581.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750145826670,0.77451,2581.6,2581.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145826857,4.89125549,2581.6,2581.5,0.78033294]
["bitfinex-derivatives","ETHF0:USTF0",1750145827166,2.10926,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750145827367,0.77449,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750145827567,0.77451,2581.6,2581.5,0.78033294]
["bitfinex-derivatives","ETHF0:USTF0",1750145827770,0.7745,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750145827970,2.13066097,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750145828370,1.44305641,2581.8,2581.7,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750145828571,0.10825641,2581.8,2581.7,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1750145829168,0.10825641,2581.8,2581.7,4.62558]
["bitfinex-derivatives","ETHF0:USTF0",1750145829368,0.05345298,2581.8,2581.7,4.62558]
["bitfinex-derivatives","ETHF0:USTF0",1750145829771,3.8893,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750145829965,0.6815,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750145830167,0.6533,2582.3,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750145830575,3.98205,2582.5,2582.0,3.22478]
["bitfinex-derivatives","ETHF0:USTF0",1750145830875,3.98205,2582.5,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750145831075,0.77429,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750145831475,0.77431,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750145832669,0.77429,2582.4,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750145832876,0.77431,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750145833873,0.77436,2582.1,2582.0,2.06315]
["bitfinex-derivatives","ETHF0:USTF0",1750145834173,5.66560549,2582.2,2582.1,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750145834672,8.09905549,2582.5,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750145834872,0.77429,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750145835074,0.77431,2582.3,2582.2,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750145835376,0.77441,2582.0,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750145835975,0.79326479,2582.0,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750145836277,0.8019955,2582.0,2581.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750145836779,0.77443,2581.9,2581.8,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750145837078,0.8019855,2582.0,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750145837775,0.77444,2581.9,2581.8,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1750145837979,0.77444,2581.9,2581.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1750145837980,0.77445,2581.8,2581.7,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1750145838177,0.7745,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750145838476,0.0275855,2581.7,2581.6,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1750145838684,0.77451,2581.6,2581.5,1.42503294]
["bitfinex-derivatives","ETHF0:USTF0",1750145839182,0.77467,2581.1,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750145839374,0.0486739,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750145839575,0.8233639,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750145839982,0.0486739,2581.0,2580.9,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1750145840580,0.0486739,2581.0,2580.9,8.98252]
["bitfinex-derivatives","ETHF0:USTF0",1750145841279,0.00581294,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750145841781,0.00581294,2581.2,2581.1,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1750145842282,0.00581294,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750145843584,0.78044294,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750145843776,0.65941294,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750145844087,0.65941294,2581.2,2580.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750145844088,0.77466,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750145844580,1.43404294,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750145844781,0.65941294,2581.2,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750145844986,1.43404294,2581.2,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750145845281,0.77466,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750145845481,1.34391294,2581.2,2581.1,0.75553359]
["bitfinex-derivatives","ETHF0:USTF0",1750145845678,2.11854294,2581.2,2581.1,0.75553359]
["bitfinex-derivatives","ETHF0:USTF0",1750145845982,8.28055294,2581.2,2580.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145846176,4.89125549,2580.8,2580.7,0.78059294]
["bitfinex-derivatives","ETHF0:USTF0",1750145846483,5.68241284,2580.8,2580.7,0.78059294]
["bitfinex-derivatives","ETHF0:USTF0",1750145846880,5.68241284,2580.8,2580.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145848583,5.66600549,2580.8,2580.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145848790,5.70033206,2580.8,2580.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145849385,5.70033206,2580.8,2580.7,0.78059294]
["bitfinex-derivatives","ETHF0:USTF0",1750145849682,5.70033206,2580.8,2580.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145850379,8.0499274,2580.8,2580.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145850782,0.77483,2580.6,2580.1,5.14517]
["bitfinex-derivatives","ETHF0:USTF0",1750145850983,0.77483,2580.6,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750145851478,0.77486,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145851786,0.80918657,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145852286,0.7749,2580.3,2580.2,2.12521294]
["bitfinex-derivatives","ETHF0:USTF0",1750145852578,0.7749,2580.3,2580.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145852782,0.80922657,2580.3,2580.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145854685,0.80922657,2580.3,2580.2,0.78074294]
["bitfinex-derivatives","ETHF0:USTF0",1750145854879,0.03432657,2580.3,2580.2,0.78074294]
["bitfinex-derivatives","ETHF0:USTF0",1750145855276,0.03432657,2580.3,2580.2,2.08724294]
["bitfinex-derivatives","ETHF0:USTF0",1750145855678,0.80922657,2580.3,2580.2,2.08724294]
["bitfinex-derivatives","ETHF0:USTF0",1750145856175,0.03432657,2580.3,2580.2,2.08724294]
["bitfinex-derivatives","ETHF0:USTF0",1750145856386,0.80922657,2580.3,2580.2,2.08724294]
["bitfinex-derivatives","ETHF0:USTF0",1750145858691,0.80922657,2580.3,2580.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145858885,4.01702657,2580.3,2580.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145859393,0.80922657,2580.3,2580.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145859688,0.80922657,2580.3,2580.2,0.78074294]
["bitfinex-derivatives","ETHF0:USTF0",1750145860289,0.80922657,2580.3,2580.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145860492,0.80922657,2580.3,2580.2,0.78074294]
["bitfinex-derivatives","ETHF0:USTF0",1750145860887,0.80922657,2580.3,2580.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145861294,0.80922657,2580.3,2580.2,0.78074294]
["bitfinex-derivatives","ETHF0:USTF0",1750145861992,0.80922657,2580.3,2580.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145862594,4.01702657,2580.3,2580.2,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145864189,0.77512,2579.7,2579.3,5.14577]
["bitfinex-derivatives","ETHF0:USTF0",1750145864389,5.66631549,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145864790,0.77514,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750145865190,4.92558206,2579.8,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145865191,0.7751,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145865496,0.81518951,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145866901,0.77514,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750145867300,0.77514,2579.5,2579.4,2.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750145867693,0.77513,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750145867898,0.6226,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750145868100,0.00581294,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145869301,0.84034447,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750145870004,0.77487,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750145870297,5.52835549,2580.7,2580.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750145870298,0.77487,2580.4,2580.3,1.46188]
["bitfinex-derivatives","ETHF0:USTF0",1750145870700,0.77487,2580.4,2580.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750145870893,0.77496,2580.2,2580.1,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1750145871098,0.77499,2580.1,2580.0,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1750145871598,0.6371,2580.3,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145871599,0.77495,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145872098,0.77496,2580.1,2580.0,2.05158]
["bitfinex-derivatives","ETHF0:USTF0",1750145872303,0.77496,2580.1,2580.0,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1750145874106,0.77499,2580.0,2579.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750145874603,0.77499,2580.0,2579.9,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1750145875193,0.77499,2580.0,2579.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750145876108,1.77231744,2580.0,2579.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750145876299,0.77499,2580.0,2579.9,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1750145877101,1.77189853,2580.0,2579.9,1.46202]
["bitfinex-derivatives","ETHF0:USTF0",1750145877503,4.95672996,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750145877504,0.06547447,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750145877708,0.06547447,2580.1,2580.0,5.32189]
["bitfinex-derivatives","ETHF0:USTF0",1750145878198,3.2078,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750145878397,4.20500165,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750145878601,4.97984165,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750145878994,4.20500165,2580.5,2580.4,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1750145879205,0.99720165,2580.5,2580.4,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1750145879399,0.00581294,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145879600,1.002143,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145880198,1.776923,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145881001,1.002143,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145881204,1.776923,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145882210,5.89339849,2580.7,2580.4,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1750145882402,1.77116006,2580.6,2580.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750145883007,0.77484,2580.5,2580.4,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750145883515,1.42663,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145883703,2.4228311,2580.6,2580.5,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750145885616,0.77484,2580.5,2580.4,2.04595]
["bitfinex-derivatives","ETHF0:USTF0",1750145885797,0.00581294,2580.7,2580.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750145885999,0.00581294,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145886298,0.78059294,2580.7,2580.6,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750145886503,1.7770397,2580.7,2580.6,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1750145888221,0.84606741,2580.7,2580.6,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1750145888711,0.07128741,2580.7,2580.6,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1750145888898,0.84606741,2580.7,2580.6,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1750145889305,0.78059294,2580.7,2580.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750145889504,0.77486,2580.5,2580.4,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750145890013,0.77486,2580.5,2580.4,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1750145891008,0.77486,2580.5,2580.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1750145891009,0.77487,2580.4,2580.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750145891211,0.77493,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145891413,0.77502,2580.0,2579.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750145891600,0.77502,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750145892216,1.93742,2580.1,2579.7,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750145892413,0.77505,2579.8,2579.7,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750145893118,6.31379549,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145894911,0.6475,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145895118,0.77498,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750145895417,0.77505,2579.9,2579.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750145895609,4.89125549,2580.1,2579.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750145895814,4.89125549,2580.1,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750145895815,0.7751,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750145896015,6.31361549,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145896514,0.77511,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750145896913,5.53855549,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145896914,6.31362549,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145897417,0.6473,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145898319,1.42235,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145899816,0.6473,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145900413,1.42235,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145901820,0.6473,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145902119,1.42235,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145902512,0.77505,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145902718,0.77503,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750145903314,3.2078,2580.2,2579.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1750145903509,0.6683,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145903923,1.4432,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145904523,2.43900209,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145905212,1.4432,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145905920,2.43906413,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145906114,0.77496,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750145906822,5.66621549,2580.2,2580.1,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750145909223,1.44322,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145909422,0.77492,2580.3,2580.2,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750145910320,0.77499,2580.0,2579.9,1.39531]
["bitfinex-derivatives","ETHF0:USTF0",1750145910514,0.77499,2580.0,2579.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750145910515,4.89125549,2580.0,2579.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750145910717,4.89125549,2580.0,2579.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750145910718,0.77508,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145911919,2.12973,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145912122,0.77498,2580.1,2580.0,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750145912419,0.77495,2580.2,2579.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750145912624,3.2078,2580.5,2580.0,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1750145912825,3.98264,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750145913016,4.97740691,2580.5,2580.4,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1750145913727,0.77487,2580.4,2580.3,1.44929]
["bitfinex-derivatives","ETHF0:USTF0",1750145913925,0.7749,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750145914224,5.66615549,2580.3,2580.2,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750145914420,5.66615549,2580.3,2580.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750145914629,0.77499,2580.0,2579.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750145914925,0.77507,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750145915525,0.77507,2579.8,2579.7,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1750145918225,0.77507,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750145918429,0.6857,2579.9,2579.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750145918430,0.77514,2579.6,2579.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750145918624,5.66639549,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750145921825,8.09905549,2579.6,2579.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145922025,0.77517,2579.4,2579.3,0.78098294]
["bitfinex-derivatives","ETHF0:USTF0",1750145922332,1.77101439,2579.4,2579.3,0.78098294]
["bitfinex-derivatives","ETHF0:USTF0",1750145923031,1.43866,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750145923332,2.43425906,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750145923727,1.65909906,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750145923930,2.43423906,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750145926030,0.99559906,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750145926237,0.99559906,2579.5,2579.4,2.02537]
["bitfinex-derivatives","ETHF0:USTF0",1750145927635,3.2078,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750145927935,4.20315417,2579.6,2579.5,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1750145928432,4.97826417,2579.6,2579.5,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1750145929438,4.20315417,2579.6,2579.5,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1750145929839,3.2078,2579.6,2579.5,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1750145930640,1.40108,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145931040,0.626,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145931241,1.41103,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145931441,2.40629935,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145932537,0.77505,2579.8,2579.7,2.11065]
["bitfinex-derivatives","ETHF0:USTF0",1750145932739,1.41104,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145932934,2.40637253,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145934542,2.40635253,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145936041,6.52258802,2579.9,2579.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750145936243,0.77508,2579.7,2579.6,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1750145936845,0.77507,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145937045,1.76994214,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145937346,1.76994165,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145940251,0.77508,2579.7,2579.6,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1750145940455,0.77516,2579.5,2579.4,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1750145941249,0.77507,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145941547,1.7701671,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750145941952,0.77511,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750145942149,2.4553071,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750145942951,4.86037506,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750145943548,7.29306506,2579.7,2579.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750145943749,7.29306506,2579.7,2578.6,3.0943712]
["bitfinex-derivatives","ETHF0:USTF0",1750145943750,1.93793,2579.4,2578.6,3.0943712]
["bitfinex-derivatives","ETHF0:USTF0",1750145944053,5.61286796,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145944245,3.18053796,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750145944439,0.77559,2578.0,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145944647,0.77557,2578.1,2578.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1750145944942,2.40506796,2578.1,2578.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1750145945255,2.40506796,2578.1,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750145945548,2.40506796,2578.0,2577.8,5.26084294]
["bitfinex-derivatives","ETHF0:USTF0",1750145945750,3.98342,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145946246,4.64542,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145946948,9.55066256,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145949242,8.77504256,2577.9,2577.8,0.78146294]
["bitfinex-derivatives","ETHF0:USTF0",1750145949453,3.2078,2577.9,2577.8,0.78146294]
["bitfinex-derivatives","ETHF0:USTF0",1750145949855,8.88866256,2577.9,2577.8,0.78146294]
["bitfinex-derivatives","ETHF0:USTF0",1750145950056,8.88866256,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145953155,3.2078,2577.9,2577.8,0.78146294]
["bitfinex-derivatives","ETHF0:USTF0",1750145953351,0.6389,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145953556,3.8467,2578.1,2577.9,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145953857,4.90524256,2578.0,2577.9,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750145954255,3.8467,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145954560,3.2078,2578.1,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750145959764,0.78131294,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750145959965,3.98911294,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750145960162,3.21361294,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750145960460,3.2078,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750145961754,3.2078,2578.8,2578.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750145961951,0.77543,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750145962157,5.68067256,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750145962855,6.33947256,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750145963056,5.56404256,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750145963259,6.33945256,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750145964373,5.56404256,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750145964570,5.56404256,2578.6,2578.2,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1750145964571,0.6565,2578.7,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750145964765,3.2078,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750145965672,8.11304256,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750145965868,0.7754,2578.7,2578.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750145966072,8.88841256,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750145967272,8.88840256,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750145967975,0.77541,2578.7,2578.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750145968175,8.88841256,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750145968974,3.2078,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750145969275,0.00581294,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750145969772,5.57384256,2579.5,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750145969975,7.36493198,2579.8,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750145970178,7.36493198,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145971176,8.13998198,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145971379,7.36493198,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145971571,8.13998198,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145973782,0.77509,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750145974581,0.77511,2579.6,2579.5,0.78093294]
["bitfinex-derivatives","ETHF0:USTF0",1750145976178,0.77511,2579.6,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145976179,3.98291,2579.6,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145976380,3.2078,2579.6,2579.5,0.78095294]
["bitfinex-derivatives","ETHF0:USTF0",1750145976585,5.68034256,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750145977383,8.13999198,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750145977576,7.36493198,2579.8,2579.7,0.84055447]
["bitfinex-derivatives","ETHF0:USTF0",1750145977779,8.13998198,2579.8,2579.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750145978681,0.77511,2579.6,2579.5,0.78094294]
["bitfinex-derivatives","ETHF0:USTF0",1750145978982,8.88815256,2579.6,2579.5,0.78095294]
["bitfinex-derivatives","ETHF0:USTF0",1750145979879,8.11304256,2579.6,2579.5,0.78095294]
["bitfinex-derivatives","ETHF0:USTF0",1750145980180,8.88815256,2579.6,2579.5,0.78095294]
["bitfinex-derivatives","ETHF0:USTF0",1750145981187,8.88815256,2579.6,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145981388,10.23665256,2579.6,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145981690,11.22470701,2579.6,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145984282,9.87620701,2579.6,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145985186,11.22500701,2579.6,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145989593,4.97096445,2579.6,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145993297,0.77523,2579.2,2579.1,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1750145993600,0.77526,2579.1,2579.0,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1750145994300,0.77526,2579.1,2579.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750145995296,0.77526,2579.1,2579.0,1.44719]
["bitfinex-derivatives","ETHF0:USTF0",1750145995492,0.77526,2579.1,2579.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750145995795,1.76774175,2579.1,2579.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750145995990,0.77532,2578.9,2578.8,2.09984294]
["bitfinex-derivatives","ETHF0:USTF0",1750145996298,5.68056256,2578.9,2578.8,0.78114294]
["bitfinex-derivatives","ETHF0:USTF0",1750145996493,6.67311828,2578.9,2578.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750145996800,6.67311828,2578.9,2578.8,0.78116294]
["bitfinex-derivatives","ETHF0:USTF0",1750145996990,6.67311828,2578.9,2578.8,2.12036294]
["bitfinex-derivatives","ETHF0:USTF0",1750145998296,6.67311828,2578.9,2578.8,1.34501294]
["bitfinex-derivatives","ETHF0:USTF0",1750145999503,6.67311828,2578.9,2578.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146000599,6.67311828,2578.9,2578.8,1.33731294]
["bitfinex-derivatives","ETHF0:USTF0",1750146000795,4.1747178,2578.9,2578.8,1.33731294]
["bitfinex-derivatives","ETHF0:USTF0",1750146001194,4.1747178,2578.9,2578.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146002002,4.17601527,2578.9,2578.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146002198,4.84821527,2578.9,2578.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146002805,0.99385319,2578.9,2578.8,0.78116294]
["bitfinex-derivatives","ETHF0:USTF0",1750146003006,0.77532,2578.9,2578.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146003209,6.38996208,2578.9,2578.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146003409,7.38328935,2578.9,2578.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146004506,0.77547,2578.4,2578.3,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1750146004711,3.18231208,2578.4,2578.3,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1750146005216,3.18231208,2578.4,2578.3,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750146006806,4.17597992,2578.4,2578.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750146007203,4.17597992,2578.4,2578.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750146007204,0.7755,2578.3,2578.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750146007612,0.7755,2578.3,2578.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1750146008406,5.62045502,2578.6,2578.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1750146008603,0.99334891,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750146008808,0.00581294,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146009511,0.78122294,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146009722,3.18806502,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146010012,4.18158532,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146010312,3.40617532,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146010507,3.18806502,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146011414,0.00581294,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146011611,0.06547447,2578.9,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750146011916,2.47231655,2578.9,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750146012116,2.47231655,2578.9,2578.8,2.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750146012315,3.24763655,2578.9,2578.8,2.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750146012616,0.06547447,2578.9,2578.8,2.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750146013017,0.00581294,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146013809,0.78107294,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146014212,0.77529,2579.0,2578.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750146014417,3.18213208,2579.0,2578.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750146015110,3.18213208,2579.0,2578.9,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750146015307,2.40684208,2579.0,2578.9,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750146015618,3.18213208,2579.0,2578.9,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750146016716,2.40684208,2579.0,2578.9,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750146016913,3.18213208,2579.0,2578.9,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750146017121,3.18213208,2579.0,2578.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750146017316,3.18213208,2579.0,2578.7,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1750146017317,0.77535,2578.8,2578.7,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1750146017620,3.18219208,2578.8,2578.7,3.45787]
["bitfinex-derivatives","ETHF0:USTF0",1750146018511,2.40684208,2578.8,2578.7,3.45787]
["bitfinex-derivatives","ETHF0:USTF0",1750146019021,3.18219208,2578.8,2578.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750146019919,3.18219208,2578.8,2578.7,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1750146020230,2.40684208,2578.8,2578.7,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1750146020418,2.40684208,2579.0,2578.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1750146020621,0.77532,2578.9,2578.8,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1750146020812,3.18215208,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146021013,4.17610527,2579.0,2578.9,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1750146021213,1.76926319,2579.0,2578.9,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1750146022420,0.77536,2578.8,2578.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750146022619,3.18220208,2578.8,2578.7,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1750146023219,2.40684208,2578.8,2578.7,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1750146024920,3.24762655,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146025116,4.24222489,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146025317,3.40144042,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146025622,4.17673042,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146025823,2.40684208,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146026024,3.18213208,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146026419,4.177118,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146027228,2.40684208,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146027522,3.18213208,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146028321,4.1773782,2579.0,2578.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750146028623,3.18214208,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146028821,4.17647665,2579.0,2578.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750146029028,0.77538,2578.7,2578.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750146029227,3.18222208,2578.7,2578.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750146029423,4.17643026,2578.7,2578.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750146029626,4.17643026,2578.7,2578.6,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1750146029919,2.40684208,2578.7,2578.6,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1750146030123,3.82218208,2578.9,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750146030429,4.81642453,2578.9,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750146032726,0.77538,2578.8,2578.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750146032934,1.76962245,2578.8,2578.7,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1750146033128,0.7754,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750146033325,0.77544,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750146033625,4.17652453,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750146034024,0.77552,2578.3,2578.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750146034223,3.18237208,2578.2,2578.0,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1750146034435,3.18237208,2578.2,2577.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1750146034621,4.17616814,2578.2,2577.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750146035439,4.17616814,2578.2,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750146035733,4.17616814,2578.2,2577.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750146035934,4.17616814,2578.2,2578.0,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750146036729,4.17616814,2578.2,2578.1,0.78137294]
["bitfinex-derivatives","ETHF0:USTF0",1750146037029,0.6748,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750146037230,1.4503,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750146038427,0.77553,2578.2,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146038620,3.18237208,2578.2,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146039521,4.17557626,2578.2,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146040428,3.18237208,2578.2,2578.1,0.78137294]
["bitfinex-derivatives","ETHF0:USTF0",1750146040826,2.40684208,2578.2,2578.1,0.78137294]
["bitfinex-derivatives","ETHF0:USTF0",1750146041035,3.2078,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750146041229,0.99394451,2578.4,2578.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750146041426,0.77545,2578.5,2578.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750146041930,0.7755,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750146042229,3.18234208,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750146043030,0.7755,2578.3,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146043235,3.18237208,2578.2,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146044335,3.18237208,2578.2,2578.1,0.78135294]
["bitfinex-derivatives","ETHF0:USTF0",1750146045529,3.18237208,2578.2,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146046934,3.18237208,2578.2,2578.1,0.78137294]
["bitfinex-derivatives","ETHF0:USTF0",1750146047231,3.07864208,2578.6,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146047430,0.99362049,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146048036,3.9832,2578.7,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750146048238,4.97695633,2578.7,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750146048438,7.38379841,2578.7,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750146049135,6.39004208,2578.7,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750146049738,0.77544,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750146051643,0.77544,2578.6,2578.5,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1750146054037,0.77544,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750146054534,0.77544,2578.5,2578.4,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1750146054742,3.18228208,2578.5,2578.4,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1750146055038,2.40684208,2578.5,2578.4,1.41265]
["bitfinex-derivatives","ETHF0:USTF0",1750146055245,0.77543,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146055643,0.77543,2578.6,2578.4,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1750146055844,3.18228208,2578.5,2578.4,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1750146056436,2.40684208,2578.5,2578.1,1.25651294]
["bitfinex-derivatives","ETHF0:USTF0",1750146056642,3.18237208,2578.2,2578.1,1.88931294]
["bitfinex-derivatives","ETHF0:USTF0",1750146056949,3.18237208,2578.2,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146057144,4.17638626,2578.2,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146058753,1.83501865,2578.2,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146058950,0.06547447,2578.2,2578.1,0.78137294]
["bitfinex-derivatives","ETHF0:USTF0",1750146059646,0.84100447,2578.2,2578.1,1.46367294]
["bitfinex-derivatives","ETHF0:USTF0",1750146059951,0.77553,2578.2,2578.1,1.46367294]
["bitfinex-derivatives","ETHF0:USTF0",1750146060353,3.18237208,2578.2,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146060848,3.24784655,2578.2,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146061253,4.24351114,2578.2,2578.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146061446,1.93902,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146061648,2.40684208,2577.6,2577.5,40.37654]
["bitfinex-derivatives","ETHF0:USTF0",1750146061848,3.18255208,2577.6,2577.5,39.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750146062349,3.18255208,2577.6,2577.5,40.37654]
["bitfinex-derivatives","ETHF0:USTF0",1750146062553,3.18255208,2577.6,2577.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750146063154,3.18255208,2577.6,2577.5,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750146063349,6.30015502,2577.8,2577.7,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1750146063855,0.00581294,2577.8,2577.7,3.98348]
["bitfinex-derivatives","ETHF0:USTF0",1750146064051,0.00581294,2577.8,2577.7,5.25508]
["bitfinex-derivatives","ETHF0:USTF0",1750146073061,0.07128741,2577.8,2577.7,10.25508]
["bitfinex-derivatives","ETHF0:USTF0",1750146073363,3.2078,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750146073958,0.6317,2578.6,2578.2,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1750146074159,0.00581294,2578.7,2578.6,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750146074554,0.6643,2579.1,2578.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750146074555,1.2906,2579.1,2578.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750146074756,2.06588,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146074955,0.77532,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750146075160,0.77532,2578.9,2578.8,39.07534]
["bitfinex-derivatives","ETHF0:USTF0",1750146075363,1.2906,2579.1,2578.8,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750146075665,2.06587,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146076362,0.77532,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750146077161,2.06587,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146077362,0.7753,2579.0,2578.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750146077857,2.06586,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146078058,0.00581294,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146079658,0.78104294,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146080165,0.00581294,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146080366,0.00581294,2579.2,2578.8,43.44615]
["bitfinex-derivatives","ETHF0:USTF0",1750146080367,4.90840287,2579.2,2578.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750146080566,5.54310287,2579.2,2578.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750146080766,0.77531,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146080967,0.77531,2579.0,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146080968,0.77528,2579.1,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750146081362,0.00581294,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146081558,0.00581294,2579.2,2579.1,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1750146082563,0.6347,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750146082763,1.40528,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146083160,0.6302,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146083471,1.40528,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146085564,0.6302,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146085766,1.40528,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146086969,0.6302,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146087373,0.6302,2579.7,2579.4,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1750146087374,3.98282,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146090369,3.98282,2579.9,2579.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750146090370,1.93763,2579.8,2579.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750146090577,0.77528,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146090770,8.11038993,2579.3,2578.4,0.30186949]
["bitfinex-derivatives","ETHF0:USTF0",1750146090771,0.77535,2578.8,2578.7,0.78116294]
["bitfinex-derivatives","ETHF0:USTF0",1750146090966,5.67792993,2578.9,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750146091273,0.77535,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146092574,0.77535,2578.8,2578.7,0.78119294]
["bitfinex-derivatives","ETHF0:USTF0",1750146092769,4.90258993,2578.9,2578.8,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750146092972,4.57337447,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146093170,5.28319,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146093375,4.5079,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146095574,5.28319,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146096269,4.5079,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146096472,0.77523,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750146096674,2.09583,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750146096979,0.77526,2579.2,2579.1,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750146097276,0.77534,2578.9,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750146097769,4.90258993,2578.9,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146097975,0.77535,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146098169,2.75425,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146098376,2.75425,2578.8,2578.7,0.78119294]
["bitfinex-derivatives","ETHF0:USTF0",1750146098674,2.75425,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146099477,2.81972447,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146100378,3.80939425,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146100974,3.8093865,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146101575,2.81972447,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146101772,3.80961228,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146103379,3.74413781,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146104473,3.80961228,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146107874,3.80961228,2578.8,2578.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750146107875,0.77556,2578.1,2578.0,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750146109387,0.77556,2578.1,2578.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750146110680,10.04922993,2578.2,2577.8,38.30581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146110878,5.67820993,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146111389,8.88600993,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146113185,3.98342,2577.9,2577.8,0.78146294]
["bitfinex-derivatives","ETHF0:USTF0",1750146113374,3.98342,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146115983,0.77562,2577.9,2577.8,0.78146294]
["bitfinex-derivatives","ETHF0:USTF0",1750146116791,0.77562,2577.9,2577.8,1.30191294]
["bitfinex-derivatives","ETHF0:USTF0",1750146116988,0.77562,2577.9,2577.8,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146118690,0.77562,2577.9,2577.8,0.78146294]
["bitfinex-derivatives","ETHF0:USTF0",1750146118890,0.77562,2577.9,2577.8,2.12116294]
["bitfinex-derivatives","ETHF0:USTF0",1750146119183,8.11038993,2578.2,2577.8,1.34551294]
["bitfinex-derivatives","ETHF0:USTF0",1750146119184,3.2078,2578.2,2577.8,1.34551294]
["bitfinex-derivatives","ETHF0:USTF0",1750146119384,0.66011294,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750146119385,0.00581294,2578.3,2578.2,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750146119585,6.22198993,2579.2,2578.5,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1750146119887,0.77533,2578.9,2578.8,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750146120192,0.77533,2578.9,2578.8,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1750146120486,6.22198993,2579.2,2578.8,3.27805]
["bitfinex-derivatives","ETHF0:USTF0",1750146120687,3.2078,2579.3,2578.8,3.59097477]
["bitfinex-derivatives","ETHF0:USTF0",1750146120993,3.2078,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750146121690,0.688,2579.9,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750146121990,1.46302,2579.9,2579.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750146122191,1.46302,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146122387,0.77505,2579.8,2579.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750146122589,1.46304,2579.9,2579.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750146122784,0.77505,2579.8,2579.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750146124299,1.46303,2579.9,2579.7,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1750146124491,1.46303,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146124683,0.77505,2579.8,2579.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750146124992,0.77509,2579.7,2579.5,0.78094294]
["bitfinex-derivatives","ETHF0:USTF0",1750146125384,0.77511,2579.6,2579.5,0.78094294]
["bitfinex-derivatives","ETHF0:USTF0",1750146126385,4.90258993,2579.8,2579.5,0.78094294]
["bitfinex-derivatives","ETHF0:USTF0",1750146126587,0.77509,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146126893,0.77509,2579.7,2579.6,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1750146127190,0.77509,2579.7,2579.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750146127389,0.77509,2579.7,2579.6,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1750146128193,0.77509,2579.7,2579.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750146130487,0.77509,2579.7,2579.6,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1750146130793,0.77509,2579.7,2579.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750146131288,8.2078,2579.7,2578.8,5.14615]
["bitfinex-derivatives","ETHF0:USTF0",1750146131594,3.2078,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146131897,3.98297,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146132081,3.2078,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146133194,4.04832447,2579.8,2579.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1750146133391,0.77514,2579.6,2579.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750146133590,0.77514,2579.5,2579.4,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1750146135492,0.77523,2579.2,2579.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146135698,5.67781993,2579.2,2579.1,0.78107294]
["bitfinex-derivatives","ETHF0:USTF0",1750146136488,0.77523,2579.2,2579.1,0.78107294]
["bitfinex-derivatives","ETHF0:USTF0",1750146136795,0.77523,2579.2,2579.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146138893,0.77523,2579.2,2579.1,0.78107294]
["bitfinex-derivatives","ETHF0:USTF0",1750146139500,0.77523,2579.2,2579.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146140704,0.77523,2579.2,2579.1,0.78107294]
["bitfinex-derivatives","ETHF0:USTF0",1750146141701,1.43612,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750146142106,0.77523,2579.2,2579.1,0.78104294]
["bitfinex-derivatives","ETHF0:USTF0",1750146142302,0.77523,2579.2,2579.1,0.78107294]
["bitfinex-derivatives","ETHF0:USTF0",1750146143396,0.65,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146143703,3.98294,2579.5,2579.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750146144403,0.7752,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750146144893,0.77523,2579.2,2579.1,2.02393294]
["bitfinex-derivatives","ETHF0:USTF0",1750146145304,0.77523,2579.2,2579.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146145504,0.77523,2579.2,2579.1,0.78107294]
["bitfinex-derivatives","ETHF0:USTF0",1750146145701,0.77523,2579.2,2579.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146146202,0.77523,2579.2,2579.1,0.78107294]
["bitfinex-derivatives","ETHF0:USTF0",1750146146601,0.77523,2579.2,2579.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146147007,1.45373,2579.2,2579.1,0.78107294]
["bitfinex-derivatives","ETHF0:USTF0",1750146148909,1.45373,2579.2,2579.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146149304,2.449027,2579.2,2579.1,0.78107294]
["bitfinex-derivatives","ETHF0:USTF0",1750146149904,2.449027,2579.2,2579.1,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146150709,2.449027,2579.2,2578.4,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1750146150710,0.77544,2578.5,2578.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750146150904,0.77543,2578.6,2578.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750146151104,0.77543,2578.6,2578.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750146151304,6.30805993,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750146151513,1.77052654,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750146151915,0.77541,2578.7,2578.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750146156919,3.2078,2578.9,2578.5,1.31221294]
["bitfinex-derivatives","ETHF0:USTF0",1750146156920,0.77537,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750146157121,0.77541,2578.7,2578.6,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1750146159724,0.06547447,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750146160416,0.06547447,2578.8,2578.7,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1750146160626,0.77538,2578.7,2578.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750146160924,0.77538,2578.7,2578.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750146161920,4.9680644,2578.8,2578.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146161921,0.84084447,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750146162219,1.8369195,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750146162522,1.77144503,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750146163324,1.8369195,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750146163623,0.84084447,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750146163824,0.06547447,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750146164324,1.8377333,2578.8,2578.7,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750146166323,0.77538,2578.7,2578.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750146166626,0.77541,2578.6,2578.5,0.78125294]
["bitfinex-derivatives","ETHF0:USTF0",1750146166825,6.67540598,2578.6,2578.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146167922,9.88320598,2578.6,2578.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146168121,0.77553,2578.2,2578.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750146168321,0.77549,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750146168520,1.77242091,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750146168723,0.77549,2578.4,2578.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1750146169323,0.77552,2578.3,2578.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750146169528,0.77552,2578.3,2578.2,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1750146171626,5.21763741,2578.6,2578.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750146171627,3.27908741,2578.6,2578.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750146171826,4.05450741,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146172130,5.05137829,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146172334,4.27595829,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146172529,0.00581294,2578.6,2578.5,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750146172733,0.00581294,2578.6,2578.5,2.68094]
["bitfinex-derivatives","ETHF0:USTF0",1750146173426,4.6338,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146173427,3.2078,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146173736,4.20494401,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146174232,4.98023401,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146174629,1.77243401,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146176137,0.77535,2578.8,2578.7,2.11764]
["bitfinex-derivatives","ETHF0:USTF0",1750146176440,0.77535,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750146177945,0.77534,2578.9,2578.8,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750146178245,0.77528,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146178540,1.77183377,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146179638,0.99655377,2579.1,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750146179831,0.99655377,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750146180129,1.77184377,2579.0,2578.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1750146180742,1.77184377,2579.0,2578.5,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750146180743,0.99655377,2579.0,2578.5,5.77149]
["bitfinex-derivatives","ETHF0:USTF0",1750146180939,2.40919377,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146181831,0.99655377,2578.9,2578.8,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1750146182033,0.68941294,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146182233,1.68544053,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146183241,2.46067053,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146184031,0.77532,2579.0,2578.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750146184234,0.77528,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146184543,1.77057443,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146185241,0.77528,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146185437,0.77532,2579.0,2578.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750146186845,0.77528,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146187034,0.77528,2579.1,2578.8,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1750146187035,1.46466294,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146187235,1.46464294,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146187440,2.45934669,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146187642,1.46464294,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146189248,0.68941294,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146189448,1.46464294,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146193842,0.00581294,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146194043,0.00581294,2579.2,2579.1,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750146194044,0.78104294,2579.2,2579.1,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750146196853,3.18682825,2579.2,2579.1,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750146197449,0.00581294,2579.2,2579.1,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750146197755,0.78104294,2579.2,2579.1,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750146197958,0.00581294,2579.2,2579.1,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750146198550,0.78104294,2579.2,2579.1,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750146198749,0.78104294,2579.2,2578.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750146198750,0.77529,2579.0,2578.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750146199850,0.77529,2579.0,2578.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750146200557,3.86776531,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146200757,3.25232272,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146201050,4.18097723,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146201846,4.2464517,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146202253,1.06541639,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146202453,0.07128741,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146202755,0.6635,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750146202957,3.2078,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750146203159,4.20274931,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750146203551,4.20274931,2579.8,2579.7,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1750146204456,4.97779931,2579.8,2579.7,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1750146205064,4.97779931,2579.8,2579.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750146205454,4.20274931,2579.8,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146205653,5.67156691,2579.6,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146205853,6.66651622,2579.6,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146206151,8.64131622,2579.6,2579.5,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146207155,0.77526,2579.1,2579.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750146207359,0.77532,2578.9,2578.8,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750146207561,1.43771,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146208657,0.6624,2579.0,2578.9,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750146208861,0.77528,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146209257,2.19032447,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146209562,0.77528,2579.1,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750146209753,1.7696789,2579.1,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750146210357,0.77529,2579.0,2578.9,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1750146210859,0.77528,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146211061,1.7695891,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146211257,0.77528,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146211660,3.98302,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750146211861,4.97834791,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750146212869,0.77526,2579.2,2579.1,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750146213065,1.77058791,2579.2,2579.1,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750146214669,0.99532791,2579.2,2579.1,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750146215061,3.2078,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750146215271,0.77518,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146215467,0.99559369,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146215662,1.77076369,2579.4,2579.3,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750146216268,0.99559369,2579.4,2579.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750146216469,0.77523,2579.2,2579.1,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1750146217468,0.77523,2579.2,2579.1,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750146217668,0.77529,2579.1,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750146217971,4.89645691,2579.3,2578.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1750146217972,0.77529,2579.0,2578.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1750146218264,0.6554,2579.0,2578.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1750146218573,0.06547447,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146219260,0.77526,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146219462,1.77100825,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146219669,0.77529,2579.1,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750146219871,1.77103825,2579.1,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750146221274,0.77529,2579.0,2578.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750146221869,1.42549,2579.0,2578.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750146222266,1.42549,2579.0,2578.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750146222459,0.77535,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146222863,1.77103223,2578.8,2578.7,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146223774,0.84074447,2579.1,2578.7,0.78119294]
["bitfinex-derivatives","ETHF0:USTF0",1750146224075,0.99541095,2579.0,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146224466,0.77527,2579.1,2578.8,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750146224467,0.77527,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146224667,1.77082068,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146225573,1.77078271,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146225774,1.77078252,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146225975,0.77527,2579.1,2579.0,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750146226170,1.46025,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146226475,2.45605614,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146227378,2.52153061,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146228280,2.45605614,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146230881,4.86206019,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146231473,4.92753466,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146231673,1.74628061,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146232484,1.68080614,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146232680,2.45603614,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146234379,2.45603614,2579.2,2579.0,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1750146234380,0.77526,2579.1,2579.0,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1750146234784,1.7712083,2579.1,2579.0,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1750146235283,3.86625405,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146235483,1.0614236,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146236184,0.06547447,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146236884,3.24670852,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146237081,2.47147852,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146237487,0.06547447,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146237897,3.03450405,2579.9,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146238195,2.44957457,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146238496,1.67451457,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146239197,2.44956457,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146239393,0.99591457,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146239592,0.99591457,2579.8,2579.7,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1750146239793,0.6285,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146239999,4.8038184,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146240593,4.8038184,2579.9,2579.5,40.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750146240594,0.77523,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750146240798,5.67509471,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750146240995,6.66916209,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750146241296,0.77529,2579.1,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750146241692,1.76839033,2579.1,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750146241890,0.99310033,2579.1,2579.0,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750146242105,0.06547447,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146242803,0.84070447,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146243098,0.84071447,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146243492,1.05863071,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146243692,0.06547447,2579.2,2579.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146244494,0.77522,2579.3,2579.2,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750146244693,1.42569,2579.4,2578.9,3.26868]
["bitfinex-derivatives","ETHF0:USTF0",1750146244902,1.42569,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146245101,2.41875729,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146247802,0.77523,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750146248403,1.76877467,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750146248702,0.77523,2579.3,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750146248903,0.77523,2579.3,2578.9,3.26868]
["bitfinex-derivatives","ETHF0:USTF0",1750146248904,1.42568,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146249096,2.41922453,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146250399,1.76872453,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146250606,1.93761,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146250607,0.6801,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146250794,6.83774471,2579.5,2578.8,3.0943712]
["bitfinex-derivatives","ETHF0:USTF0",1750146250999,5.67513471,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146251400,0.77527,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750146251599,5.28358,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146251803,5.65698421,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146252497,4.20170421,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146252698,3.2078,2579.4,2579.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1750146253299,0.6498,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146253498,1.64388401,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146253692,2.41890401,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146254801,0.77507,2579.8,2579.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750146255007,1.76915401,2579.8,2579.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750146255202,0.7751,2579.7,2579.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750146255406,0.7751,2579.7,2579.4,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1750146255407,0.77514,2579.5,2579.4,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1750146259806,0.84061447,2579.5,2579.4,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1750146260007,0.06547447,2579.5,2579.4,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1750146261009,0.06547447,2579.5,2579.4,2.68855]
["bitfinex-derivatives","ETHF0:USTF0",1750146261912,0.77506,2579.8,2579.7,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750146262110,0.77511,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750146262505,0.77507,2579.8,2579.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750146262707,1.76835373,2579.8,2579.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750146264208,0.99328373,2579.8,2579.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750146264410,1.76833373,2579.8,2579.7,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750146264611,0.6498,2579.9,2579.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146264810,1.64289666,2579.9,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146265009,0.99309666,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750146265307,3.88781294,2580.0,2579.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750146265509,3.88781294,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146265713,5.65555807,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146267017,0.00581294,2580.0,2579.9,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1750146267321,0.00581294,2580.0,2579.9,5.23442]
["bitfinex-derivatives","ETHF0:USTF0",1750146268011,0.00581294,2580.0,2579.9,2.02662]
["bitfinex-derivatives","ETHF0:USTF0",1750146268213,0.00581294,2580.0,2579.9,40.32662]
["bitfinex-derivatives","ETHF0:USTF0",1750146269816,0.78080294,2580.0,2579.9,39.07502]
["bitfinex-derivatives","ETHF0:USTF0",1750146270806,0.78080294,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146273719,0.77505,2579.8,2579.7,39.07505]
["bitfinex-derivatives","ETHF0:USTF0",1750146273920,0.77508,2579.7,2579.6,1.39689]
["bitfinex-derivatives","ETHF0:USTF0",1750146274123,1.44898,2579.7,2579.6,1.39689]
["bitfinex-derivatives","ETHF0:USTF0",1750146274515,0.77514,2579.5,2579.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750146275120,0.6799,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750146275313,1.45501,2579.6,2579.5,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1750146276021,1.449,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146277220,0.77514,2579.6,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1750146279921,0.77514,2579.5,2579.4,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1750146280316,0.77513,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146280722,0.77514,2579.5,2579.4,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1750146282728,0.77518,2579.5,2579.4,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1750146282918,0.77513,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146283120,1.76489985,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146284627,0.98976985,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146284824,1.404,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146285029,2.39363353,2579.7,2579.6,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750146285324,0.00581294,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146285528,0.99551034,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146285731,0.00581294,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146285924,0.00581294,2580.0,2579.9,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1750146286124,0.07128741,2580.0,2579.9,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1750146286923,0.84627741,2580.0,2579.9,2.04652]
["bitfinex-derivatives","ETHF0:USTF0",1750146287124,0.84627741,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146287324,0.07128741,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146287831,0.84627741,2580.0,2579.9,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1750146288033,0.07128741,2580.0,2579.9,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1750146297246,2.47490023,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146297740,2.47490023,2580.0,2579.9,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1750146298139,0.07128741,2580.0,2579.9,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1750146300339,3.24989023,2580.0,2579.9,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1750146300545,3.24989023,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146300843,2.47490023,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146301842,0.07128741,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146302434,0.07128741,2580.0,2579.9,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1750146302640,0.07128741,2580.0,2579.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750146304244,0.07128741,2580.0,2579.9,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1750146304847,0.77467,2581.1,2581.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750146305146,0.77474,2580.9,2580.4,2.40361282]
["bitfinex-derivatives","ETHF0:USTF0",1750146305348,0.6258,2580.8,2580.5,40.2109]
["bitfinex-derivatives","ETHF0:USTF0",1750146305650,0.6258,2580.8,2580.7,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750146307249,0.6258,2580.8,2580.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750146307250,3.21361294,2581.0,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750146308255,0.00581294,2581.0,2580.9,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750146308646,0.00581294,2581.0,2580.9,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1750146309153,0.6878,2581.4,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750146312050,3.2078,2581.6,2581.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750146312250,1.3222,2581.7,2581.6,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1750146313954,3.2078,2582.0,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750146314155,3.8628,2582.0,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750146314552,0.655,2582.0,2581.9,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1750146315253,5.54694827,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146315454,0.77452,2581.6,2581.1,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1750146315657,0.64,2581.5,2581.4,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750146316058,3.2078,2582.1,2581.3,7.08075]
["bitfinex-derivatives","ETHF0:USTF0",1750146316258,0.64,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750146318059,0.6199,2582.3,2582.2,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750146319260,0.6419,2582.5,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750146319459,1.2618,2582.5,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750146320052,0.77427,2582.4,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1750146320352,1.2618,2582.5,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750146320554,0.77429,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750146320753,0.77429,2582.4,2582.0,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1750146320754,2.03605,2582.5,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750146321058,1.2618,2582.5,2582.4,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750146321654,1.93568,2582.4,2582.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750146321861,0.77439,2582.0,2581.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146322159,3.98219,2582.0,2581.9,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146322360,3.98219,2582.0,2581.9,0.78023294]
["bitfinex-derivatives","ETHF0:USTF0",1750146322562,1.39948,2582.1,2582.0,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750146322751,0.77439,2582.0,2581.9,0.78021294]
["bitfinex-derivatives","ETHF0:USTF0",1750146322960,3.2078,2582.0,2581.9,0.78021294]
["bitfinex-derivatives","ETHF0:USTF0",1750146323463,3.2078,2582.0,2581.9,0.78023294]
["bitfinex-derivatives","ETHF0:USTF0",1750146325159,3.2078,2582.0,2581.9,1.45013294]
["bitfinex-derivatives","ETHF0:USTF0",1750146325561,0.06547447,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750146328667,3.2078,2582.9,2582.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750146328866,4.89194827,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146329064,4.89194827,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146329265,5.2347,2583.2,2582.8,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750146329465,6.00875,2583.2,2583.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750146329669,3.878,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750146330172,0.6551,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750146330566,1.42903,2583.6,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750146330872,4.89194827,2583.5,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146331065,4.89194827,2583.5,2583.3,0.77980294]
["bitfinex-derivatives","ETHF0:USTF0",1750146331066,5.66590827,2583.5,2583.3,0.77980294]
["bitfinex-derivatives","ETHF0:USTF0",1750146332381,0.77397,2583.4,2583.3,0.77980294]
["bitfinex-derivatives","ETHF0:USTF0",1750146332580,0.77397,2583.4,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146333476,2.14327,2583.4,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146333679,3.2078,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750146333875,0.6551,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750146334382,3.878,2583.8,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750146334383,0.77388,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750146334577,0.77391,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750146335083,0.77397,2583.4,2583.3,0.77979294]
["bitfinex-derivatives","ETHF0:USTF0",1750146335579,0.77397,2583.4,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146335784,0.77397,2583.4,2583.3,0.77981294]
["bitfinex-derivatives","ETHF0:USTF0",1750146336478,0.77397,2583.4,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146337276,0.77397,2583.4,2583.3,0.77981294]
["bitfinex-derivatives","ETHF0:USTF0",1750146337478,0.06547447,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750146337881,0.83941447,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750146339885,0.77397,2583.4,2583.3,0.77980294]
["bitfinex-derivatives","ETHF0:USTF0",1750146340687,0.06547447,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750146341080,0.83941447,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750146341678,0.77397,2583.4,2583.3,0.77979294]
["bitfinex-derivatives","ETHF0:USTF0",1750146342177,1.43747,2583.4,2583.3,0.77979294]
["bitfinex-derivatives","ETHF0:USTF0",1750146343987,1.43747,2583.4,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146344486,2.76537,2583.4,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146344885,3.74406607,2583.4,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146345082,3.76033133,2583.4,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146345282,3.80535455,2583.4,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146345692,8.80535455,2583.4,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146346188,2.47745455,2583.4,2583.3,0.77981294]
["bitfinex-derivatives","ETHF0:USTF0",1750146347384,1.49875848,2583.4,2583.3,0.77981294]
["bitfinex-derivatives","ETHF0:USTF0",1750146348786,0.72478848,2583.4,2583.3,0.77981294]
["bitfinex-derivatives","ETHF0:USTF0",1750146348985,0.06128848,2583.4,2583.3,0.77981294]
["bitfinex-derivatives","ETHF0:USTF0",1750146349589,0.06128848,2583.4,2583.3,1.45561294]
["bitfinex-derivatives","ETHF0:USTF0",1750146350191,0.12676295,2583.4,2583.3,1.45561294]
["bitfinex-derivatives","ETHF0:USTF0",1750146350391,0.12676295,2583.4,2583.3,2.10881294]
["bitfinex-derivatives","ETHF0:USTF0",1750146350593,0.18024026,2583.4,2583.3,2.10881294]
["bitfinex-derivatives","ETHF0:USTF0",1750146354296,0.18024026,2583.4,2583.3,1.45561294]
["bitfinex-derivatives","ETHF0:USTF0",1750146356692,6.82842321,2583.4,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146356993,1.16250494,2583.4,2583.3,0.77981294]
["bitfinex-derivatives","ETHF0:USTF0",1750146357296,1.93647494,2583.4,2583.3,0.77981294]
["bitfinex-derivatives","ETHF0:USTF0",1750146357894,6.82842321,2583.4,2583.3,0.77981294]
["bitfinex-derivatives","ETHF0:USTF0",1750146358289,6.82901231,2583.4,2583.3,0.77981294]
["bitfinex-derivatives","ETHF0:USTF0",1750146359697,6.82901231,2583.4,2583.3,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146359890,1.16309404,2583.4,2583.3,0.77981294]
["bitfinex-derivatives","ETHF0:USTF0",1750146360491,1.16309404,2583.4,2583.3,3.98761294]
["bitfinex-derivatives","ETHF0:USTF0",1750146360999,3.2078,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750146361197,4.8751748,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146361395,0.77372,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750146361704,0.98476458,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750146362098,0.98476458,2584.3,2583.8,39.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750146362399,0.98476458,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146363388,5.4785448,2584.8,2584.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1750146363602,0.98225634,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146363789,5.87420461,2584.6,2584.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750146363994,4.19005634,2584.5,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750146364300,0.98225634,2584.4,2584.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750146364500,1.44808,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750146364703,2.42206751,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750146364900,0.7737,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750146365207,1.44809,2584.4,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750146365500,0.06547447,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750146367596,0.83917447,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750146368203,0.06547447,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750146368997,2.2707448,2585.1,2584.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750146369203,4.2040748,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146369395,0.77338,2585.4,2585.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146369594,0.77335,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750146369910,0.96986224,2585.5,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750146370302,3.2078,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146370704,3.98105,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146371101,3.2078,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146371412,0.77346,2585.2,2585.1,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750146372015,0.77342,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146372310,0.77342,2585.3,2585.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750146372710,8.09974827,2585.5,2585.0,0.00581294]
["bitfinex-derivatives","ETHF0:USTF0",1750146373008,0.77356,2584.8,2584.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750146373312,0.77354,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750146373514,0.77352,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750146373809,1.42618,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146374008,0.6527,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146374712,0.77349,2585.0,2584.9,4.64731]
["bitfinex-derivatives","ETHF0:USTF0",1750146374909,0.6527,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146375107,0.77352,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146376000,0.77352,2584.9,2584.8,0.77935102]
["bitfinex-derivatives","ETHF0:USTF0",1750146376404,0.77352,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146376614,0.77352,2584.9,2584.8,0.77935102]
["bitfinex-derivatives","ETHF0:USTF0",1750146376912,0.77352,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146377315,5.66546827,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146377709,8.87326827,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146378012,13.87326827,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146378211,0.77367,2584.4,2584.3,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1750146378411,0.77366,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750146378613,1.40796,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750146378913,1.40796,2584.5,2584.3,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1750146378914,0.77367,2584.4,2584.3,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1750146379316,0.77367,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146380306,1.2622,2584.5,2584.1,0.67820102]
["bitfinex-derivatives","ETHF0:USTF0",1750146380506,0.77373,2584.2,2584.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146382416,0.77371,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750146382710,0.77373,2584.2,2584.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146384108,0.7739,2583.7,2583.6,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750146385518,1.40393102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146385913,0.00580102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146387616,0.00580102,2583.9,2583.8,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1750146388819,1.40155,2584.5,2584.1,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750146389019,0.6279,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146389227,3.98143,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146389520,4.95034791,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146389819,3.2078,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146391125,0.77367,2584.5,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750146391519,3.98144,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146392019,0.77367,2584.5,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750146393325,3.2078,2584.6,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750146393326,0.77367,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750146393621,0.7737,2584.3,2584.2,1.45141]
["bitfinex-derivatives","ETHF0:USTF0",1750146395028,0.77373,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146395211,5.57414827,2584.4,2583.8,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1750146395212,0.77382,2583.9,2583.8,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1750146395415,0.77382,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750146395816,1.45602,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750146396023,0.6822,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750146396522,1.45602,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750146397122,0.6822,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750146397518,1.45602,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750146399123,0.77388,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146399428,0.77388,2583.7,2583.6,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1750146400721,0.77388,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750146401125,0.77394,2583.6,2583.5,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750146401622,0.77394,2583.5,2583.4,3.98755102]
["bitfinex-derivatives","ETHF0:USTF0",1750146401927,0.77394,2583.5,2583.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146403126,1.7434611,2583.5,2583.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146403325,3.6232611,2583.5,2583.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146403522,0.77403,2583.2,2583.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750146403829,0.77401,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750146404333,0.77415,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750146404531,0.77411,2583.0,2582.9,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750146405220,0.77414,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750146405827,0.77417,2582.8,2582.7,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1750146406027,0.77414,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750146406227,0.77411,2583.0,2582.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750146406925,0.00580102,2583.1,2583.0,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750146407132,0.77986102,2583.1,2583.0,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750146407430,0.00580102,2583.1,2583.0,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750146407730,0.00580102,2583.1,2583.0,2.12049]
["bitfinex-derivatives","ETHF0:USTF0",1750146407923,0.6362,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750146408126,0.77393,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750146408319,0.97126163,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750146408527,0.77391,2583.6,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750146408729,3.8887,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750146409033,3.2078,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750146410532,3.98168,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750146411427,0.77391,2583.6,2583.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750146412626,1.45211,2583.6,2583.5,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1750146413429,0.77394,2583.5,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750146413727,0.774,2583.4,2583.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750146414233,0.661,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750146415637,1.43494,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750146417934,1.93493,2583.4,2582.8,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1750146418136,0.77409,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750146418735,0.77409,2583.1,2582.7,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1750146418736,1.39435,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750146419141,0.77409,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750146419641,1.39434,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750146420436,0.77409,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750146420941,0.77412,2582.9,2582.8,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750146421443,0.77418,2582.7,2582.6,0.77999102]
["bitfinex-derivatives","ETHF0:USTF0",1750146422144,0.06547447,2583.0,2582.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146422441,0.06547447,2583.0,2582.6,1.35950102]
["bitfinex-derivatives","ETHF0:USTF0",1750146422636,0.06547447,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750146423340,0.06547447,2583.0,2582.9,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750146425348,0.77405,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750146425737,0.77401,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750146425933,0.77405,2583.2,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750146426143,0.77405,2583.2,2583.1,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1750146426344,0.77402,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750146426644,0.77403,2583.2,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750146427642,0.77402,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750146428141,1.7468148,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750146428940,0.77407,2583.2,2582.9,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750146429142,0.77402,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750146429341,0.77406,2583.2,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750146429546,1.74702746,2583.2,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750146430547,0.97296746,2583.2,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750146430743,0.774,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750146430938,1.74736386,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750146431139,1.74733386,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750146433445,0.77403,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750146433741,1.74739386,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750146433945,0.77403,2583.2,2583.1,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1750146434734,1.74755759,2583.2,2583.1,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1750146435345,1.74755759,2583.2,2583.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1750146436548,0.97352759,2583.2,2583.1,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1750146436750,0.661,2583.5,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750146436949,1.7478911,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750146438145,0.77403,2583.2,2583.1,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1750146438346,1.7479211,2583.2,2583.1,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1750146438945,0.9738911,2583.2,2583.1,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1750146439147,0.77401,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750146439348,1.74806089,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750146440852,0.97405089,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750146441155,1.74805089,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750146442852,0.97405089,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750146443053,0.97405089,2583.3,2583.2,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1750146443255,3.98168,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750146443458,4.95714781,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750146443656,4.18326781,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750146444153,0.97546781,2583.7,2583.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750146444460,0.00580102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146444660,0.98059022,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146444856,0.98059022,2583.9,2583.8,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1750146445757,0.00580102,2583.9,2583.8,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1750146445957,0.98013522,2583.9,2583.8,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1750146446657,0.00580102,2583.9,2583.8,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1750146446859,4.89774929,2583.9,2583.3,5.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750146447059,0.77388,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750146447359,1.74781543,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750146447761,0.97393543,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750146448260,0.77963102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146448462,1.75337785,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146448758,0.77385,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750146449060,1.74759683,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750146451860,0.97374683,2583.8,2583.7,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750146452157,0.00580102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146452361,0.97953922,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146452561,0.00580102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146454858,0.77962102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146455161,0.00580102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146455864,0.77962102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146456059,1.7532289,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146456363,0.9794089,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146457558,1.7532289,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146457758,0.9794089,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146458264,0.00580102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146460665,0.77962102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146461565,0.77962102,2583.9,2583.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1750146461770,0.77394,2583.5,2583.4,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1750146462471,0.77403,2583.3,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750146463169,0.77403,2583.2,2583.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750146463370,1.41333,2583.2,2583.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750146463570,0.6393,2583.2,2583.1,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1750146464965,0.77408,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750146465273,0.77409,2583.0,2582.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750146466078,0.77409,2583.0,2582.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750146466672,0.77409,2583.0,2582.9,4.66082]
["bitfinex-derivatives","ETHF0:USTF0",1750146466877,0.77408,2583.1,2583.0,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1750146467878,1.41335,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750146468876,2.38490258,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750146469079,0.77407,2583.1,2583.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1750146469273,1.41335,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750146469475,2.38589666,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750146469779,2.38582765,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750146470175,1.61177765,2583.2,2583.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1750146470385,0.6694,2583.5,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750146470588,0.00580102,2583.9,2583.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1750146470787,0.00580102,2583.9,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750146470788,0.97266376,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750146470983,0.00580102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146471291,0.97855498,2583.9,2583.8,3.98165]
["bitfinex-derivatives","ETHF0:USTF0",1750146471481,2.31016463,2584.5,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750146471482,0.6409,2584.4,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750146471788,0.97288593,2584.4,2584.2,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1750146472092,4.89194827,2585.1,2584.2,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1750146472093,0.77348,2585.1,2584.9,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750146472392,0.77353,2584.9,2584.7,0.77938102]
["bitfinex-derivatives","ETHF0:USTF0",1750146472889,0.77355,2584.8,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146473393,5.66549827,2584.8,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146474179,6.63746422,2584.8,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146474378,1.93399,2584.7,2584.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750146474585,5.66565827,2584.3,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750146474792,0.77374,2584.2,2584.0,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750146474988,4.89194827,2584.3,2584.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750146475188,0.77372,2584.3,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750146475387,0.77373,2584.2,2584.0,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750146475587,0.77379,2584.0,2583.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146478595,0.77379,2584.0,2583.9,0.77962102]
["bitfinex-derivatives","ETHF0:USTF0",1750146478798,0.77379,2584.0,2583.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146478998,0.6346,2584.6,2583.9,9.53110102]
["bitfinex-derivatives","ETHF0:USTF0",1750146478999,3.8424,2584.6,2583.9,9.53110102]
["bitfinex-derivatives","ETHF0:USTF0",1750146479298,0.77364,2584.5,2583.9,5.19470102]
["bitfinex-derivatives","ETHF0:USTF0",1750146479500,0.77364,2584.5,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750146479796,0.77367,2584.4,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750146480290,3.2078,2584.6,2584.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750146480487,0.77373,2584.2,2584.1,2.09125]
["bitfinex-derivatives","ETHF0:USTF0",1750146480688,4.89194827,2584.4,2584.0,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1750146480895,0.77374,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750146481392,0.77376,2584.1,2584.0,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1750146481690,3.2078,2584.6,2584.0,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1750146481898,0.77365,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750146482195,0.77367,2584.4,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750146482394,0.77367,2584.4,2584.3,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1750146482595,0.77367,2584.4,2584.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750146482785,0.77371,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750146482991,0.77367,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146483187,0.77367,2584.5,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146483392,0.77367,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146483587,3.98142,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146483792,3.2078,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146484496,0.6346,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750146484791,0.77349,2585.1,2584.6,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750146484998,0.77349,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750146485190,3.2078,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750146485390,0.00577322,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146485595,0.00577322,2585.3,2585.2,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1750146485796,0.77917322,2585.3,2585.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750146486004,0.00577322,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146487196,0.00577322,2585.3,2585.2,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1750146487401,0.00577322,2585.3,2585.2,2.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750146487804,0.00577322,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146488104,0.00577322,2585.3,2585.2,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1750146488901,0.77917322,2585.3,2585.2,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1750146489401,0.00577322,2585.3,2585.2,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1750146489600,0.77917322,2585.3,2585.2,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1750146489797,0.00577322,2585.3,2585.2,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1750146493206,0.00577322,2585.3,2585.2,2.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750146498902,0.00577322,2585.3,2585.2,41.10613]
["bitfinex-derivatives","ETHF0:USTF0",1750146499109,0.00577322,2585.3,2585.2,2.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750146499513,0.07124769,2585.3,2585.2,2.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750146502503,0.84464769,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146503002,0.07124769,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146503204,0.84464769,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146503911,0.07124769,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146504208,0.84464769,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146504808,0.07124769,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146505707,0.07124769,2585.3,2585.2,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1750146506310,0.7733,2585.7,2585.3,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1750146506506,0.7733,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146506905,4.65947,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146507112,3.8862,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146507405,4.65945,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146507804,0.77331,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750146508010,4.65946,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146510713,0.77331,2585.6,2585.5,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146511013,5.66525827,2585.6,2585.5,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146511214,1.7415123,2585.6,2585.5,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146511914,1.7415123,2585.6,2585.5,0.77914102]
["bitfinex-derivatives","ETHF0:USTF0",1750146512309,1.7415123,2585.6,2585.5,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146512915,1.7415123,2585.6,2585.5,0.77914102]
["bitfinex-derivatives","ETHF0:USTF0",1750146513410,1.7415123,2585.6,2585.5,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146514113,0.77349,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750146514317,0.77352,2585.0,2584.9,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750146514522,0.77354,2584.9,2584.5,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750146514710,0.77354,2584.9,2584.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750146514917,2.04451,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750146515110,2.24131594,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750146515308,3.01480594,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750146515814,0.77355,2584.8,2584.7,3.98714102]
["bitfinex-derivatives","ETHF0:USTF0",1750146516016,1.271,2585.0,2584.7,4.52530102]
["bitfinex-derivatives","ETHF0:USTF0",1750146516315,1.271,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750146516504,0.77343,2585.3,2584.7,4.52530102]
["bitfinex-derivatives","ETHF0:USTF0",1750146516712,0.77343,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750146517012,0.77343,2585.2,2585.1,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750146517313,1.93351,2585.3,2584.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1750146517618,0.77352,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750146517816,0.97058501,2585.0,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146518016,0.77355,2584.8,2584.7,0.77936102]
["bitfinex-derivatives","ETHF0:USTF0",1750146518711,8.09974827,2585.1,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750146518911,0.97013989,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750146519221,3.98126,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146519411,0.77352,2584.9,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146519616,3.98128,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146519817,4.9512876,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146520212,4.1778076,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146520814,4.1778076,2585.1,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750146521117,3.2078,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146521310,4.17862495,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146521518,4.17862495,2585.1,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750146521519,0.77355,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750146522418,0.77355,2584.8,2584.7,0.77936102]
["bitfinex-derivatives","ETHF0:USTF0",1750146523020,0.77355,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750146524322,0.77352,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750146525021,0.77355,2584.8,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146525215,9.8436198,2584.8,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146525416,1.93414,2584.5,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750146525618,0.77376,2584.1,2584.0,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1750146525815,4.89194827,2584.3,2583.8,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750146526123,0.77377,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750146526712,0.77381,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750146527523,0.77377,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146528627,0.77377,2584.1,2583.8,1.92770102]
["bitfinex-derivatives","ETHF0:USTF0",1750146528628,0.77381,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750146529823,0.77382,2583.9,2583.8,0.77963102]
["bitfinex-derivatives","ETHF0:USTF0",1750146530722,0.662,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750146530928,1.43244,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146531119,1.43243,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146531320,0.00580102,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146531522,0.00580102,2584.3,2584.2,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1750146531730,2.04721,2585.0,2584.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750146533229,0.77356,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750146533730,1.2737,2585.0,2584.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750146534028,0.77361,2584.7,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750146534218,0.77364,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750146534726,0.77364,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146534930,0.77364,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750146535629,0.77364,2584.5,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750146536230,0.77361,2584.7,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750146536625,0.77363,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750146538432,0.77363,2584.6,2584.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750146539438,4.89194827,2584.8,2584.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750146539629,0.77363,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750146539930,0.77364,2584.5,2584.4,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1750146540130,0.77364,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750146540624,0.77364,2584.5,2584.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750146540829,0.77367,2584.4,2584.3,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1750146541027,0.77363,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750146541834,0.7736,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146542023,0.77364,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750146542223,0.77361,2584.7,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750146542428,6.41527,2585.0,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750146542429,0.77363,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750146542830,0.77367,2584.4,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750146543845,0.77376,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750146544140,0.83923447,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750146545137,0.77376,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750146546030,4.89194827,2584.3,2583.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750146546241,0.77379,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750146546744,0.77375,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146548435,0.77379,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750146548742,0.77375,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146549340,0.77379,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750146550132,3.8649,2584.4,2583.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750146550333,1.74409407,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750146551942,0.77376,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750146552342,0.6571,2584.4,2584.0,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1750146552343,0.77376,2584.1,2584.0,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1750146552745,0.77376,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146552942,0.77382,2583.9,2583.8,0.77964102]
["bitfinex-derivatives","ETHF0:USTF0",1750146554543,0.77382,2583.9,2583.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146554747,0.77391,2583.6,2583.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750146555450,0.77391,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146555451,0.77405,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146555744,0.77405,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750146555950,0.77402,2583.3,2583.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750146557538,5.67173929,2583.4,2583.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750146559140,0.6568,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750146559344,0.77392,2583.6,2583.4,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750146559550,0.7739,2583.7,2583.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750146560342,1.43067,2583.8,2583.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750146560948,0.6568,2583.8,2583.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1750146561142,0.6568,2583.8,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750146561143,0.77399,2583.4,2583.3,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750146561452,0.06547447,2583.3,2583.0,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750146561649,0.06547447,2583.3,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750146561855,0.77405,2583.2,2583.1,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750146562145,0.77406,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146564146,0.77412,2582.9,2582.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146564343,0.77422,2582.6,2582.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750146564746,0.7742,2582.7,2582.6,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750146564957,1.40069,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750146565154,1.40069,2583.0,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750146565350,0.77415,2582.8,2582.7,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1750146565654,0.77414,2582.9,2582.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750146566041,0.77415,2582.8,2582.7,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1750146566354,0.77414,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750146567156,0.77414,2582.9,2582.8,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750146567655,1.4007,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750146568053,0.77415,2582.9,2582.8,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1750146568255,1.40072,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750146568856,0.77414,2582.9,2582.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750146569956,1.4007,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750146571051,0.6266,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750146572051,1.40069,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750146572446,0.6266,2583.0,2582.9,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750146572851,0.6266,2583.0,2582.9,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1750146573150,0.77407,2583.1,2583.0,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750146574061,0.06547447,2583.3,2583.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750146574262,0.00580102,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750146575353,0.00580102,2583.9,2583.8,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1750146576159,0.6283,2584.7,2583.9,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1750146576357,1.74473774,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146576554,1.42936,2584.8,2584.3,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1750146576755,0.6283,2585.0,2584.4,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750146576956,0.77348,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146577263,0.77348,2585.1,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750146577459,3.22345102,2585.3,2584.7,0.77936102]
["bitfinex-derivatives","ETHF0:USTF0",1750146577653,4.89194827,2585.1,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146577858,0.77352,2584.9,2584.7,0.77936102]
["bitfinex-derivatives","ETHF0:USTF0",1750146578058,0.77351,2585.0,2584.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750146578260,4.89194827,2585.1,2584.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750146578456,4.89194827,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146578660,4.89194827,2585.1,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146578661,0.77352,2584.9,2584.7,0.77937102]
["bitfinex-derivatives","ETHF0:USTF0",1750146578851,0.77352,2584.9,2584.8,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750146579059,0.77354,2584.9,2584.7,0.77937102]
["bitfinex-derivatives","ETHF0:USTF0",1750146579353,6.43122102,2585.3,2584.7,0.77937102]
["bitfinex-derivatives","ETHF0:USTF0",1750146579354,5.66549827,2584.8,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146579754,1.2691,2585.2,2584.7,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1750146579955,0.77348,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146580156,0.77349,2585.0,2584.9,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750146580356,0.77349,2585.0,2584.8,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750146580557,1.28990102,2585.3,2584.8,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1750146580964,0.77351,2585.0,2584.8,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1750146581159,0.77348,2585.1,2584.9,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750146581361,0.77349,2585.0,2584.8,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750146581869,1.28990102,2585.3,2584.8,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750146582361,4.89194827,2585.1,2584.7,0.77937102]
["bitfinex-derivatives","ETHF0:USTF0",1750146582561,0.77353,2584.9,2584.7,0.77936102]
["bitfinex-derivatives","ETHF0:USTF0",1750146582764,0.77355,2584.8,2584.7,2.09646102]
["bitfinex-derivatives","ETHF0:USTF0",1750146583257,0.77355,2584.8,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146583258,5.66549827,2584.8,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146583462,0.7737,2584.3,2584.2,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750146583769,5.66564827,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146584262,5.66564827,2584.3,2582.7,46.03635553]
["bitfinex-derivatives","ETHF0:USTF0",1750146584263,3.2078,2584.3,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750146584567,3.98153,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146585265,3.98153,2584.3,2583.9,1.96520102]
["bitfinex-derivatives","ETHF0:USTF0",1750146585465,3.98152,2584.3,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750146585661,3.98152,2584.3,2583.9,1.96520102]
["bitfinex-derivatives","ETHF0:USTF0",1750146585862,0.77373,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750146586162,3.2078,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146586368,0.77373,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750146587265,3.98152,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146587667,3.98152,2584.3,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750146587668,0.77374,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750146587867,3.98152,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146588163,3.2078,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146588664,0.00580102,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146589160,0.00580102,2584.5,2584.4,5.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146590168,0.00580102,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146591660,0.00580102,2584.5,2584.4,5.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146591861,4.4988,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750146592065,0.77347,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750146592862,0.7735,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750146593064,0.77347,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750146595971,5.27225,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750146597571,0.77347,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750146598070,5.27225,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750146600572,0.77349,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750146601874,0.77352,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750146602173,0.77348,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750146603673,3.2078,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750146603874,0.00580102,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146606379,4.89774929,2585.3,2584.7,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750146606564,0.77351,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146606877,0.77355,2584.8,2584.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750146607173,0.77368,2584.4,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750146607379,5.66560827,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146607678,1.45219,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750146607877,0.77365,2584.5,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750146608578,0.77367,2584.4,2584.3,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1750146608876,0.77371,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750146609582,0.77369,2584.4,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750146609974,3.2078,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146610579,0.7737,2584.3,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146611076,0.7737,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146611275,0.77369,2584.4,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750146611475,8.87339827,2584.5,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750146611674,3.98145,2584.5,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750146612076,0.77367,2584.4,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750146612468,0.77367,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750146612672,0.77367,2584.4,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750146613186,0.77367,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750146613375,3.2078,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146615281,3.2078,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146615485,0.06547447,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146621779,0.06547447,2585.1,2585.0,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1750146631192,0.06547447,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146631881,4.47e-06,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146632087,4.47e-06,2585.1,2585.0,4.66079]
["bitfinex-derivatives","ETHF0:USTF0",1750146632592,4.47e-06,2585.1,2585.0,42.96079]
["bitfinex-derivatives","ETHF0:USTF0",1750146633693,4.47e-06,2585.1,2585.0,4.66079]
["bitfinex-derivatives","ETHF0:USTF0",1750146633893,4.47e-06,2585.1,2585.0,1.45299]
["bitfinex-derivatives","ETHF0:USTF0",1750146634683,4.47e-06,2585.1,2585.0,2.69639]
["bitfinex-derivatives","ETHF0:USTF0",1750146639502,5.49e-06,2585.3,2585.0,2.69639]
["bitfinex-derivatives","ETHF0:USTF0",1750146639800,5.49e-06,2585.3,2585.2,8.87317827]
["bitfinex-derivatives","ETHF0:USTF0",1750146640197,5.49e-06,2585.3,2585.2,53.49077827]
["bitfinex-derivatives","ETHF0:USTF0",1750146643396,5.49e-06,2585.3,2585.2,48.49077827]
["bitfinex-derivatives","ETHF0:USTF0",1750146645909,5.49e-06,2585.3,2585.2,53.49077827]
["bitfinex-derivatives","ETHF0:USTF0",1750146648605,3.2078,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750146648806,0.77304,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750146649010,2.31854355,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146649207,4.89194827,2586.3,2585.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1750146649508,4.89194827,2586.3,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750146649509,2.07323,2586.2,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750146649702,3.42413,2586.2,2586.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1750146650299,0.77317,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750146650912,3.42415,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750146651112,7.651,2586.2,2585.7,1.93897102]
["bitfinex-derivatives","ETHF0:USTF0",1750146651409,1.3001,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750146652510,0.00580102,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750146652716,3.98078,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750146653015,4.61618,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750146653909,5.95428,2586.7,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750146654813,0.77306,2586.5,2586.4,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1750146655907,0.77303,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750146656109,2.01663,2586.6,2586.5,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1750146656418,0.77307,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1750146656612,0.77307,2586.4,2586.3,3.98088]
["bitfinex-derivatives","ETHF0:USTF0",1750146657217,0.77307,2586.4,2586.3,7.01808]
["bitfinex-derivatives","ETHF0:USTF0",1750146658027,0.77307,2586.4,2586.0,7.01815]
["bitfinex-derivatives","ETHF0:USTF0",1750146658028,0.77318,2586.1,2586.0,7.01815]
["bitfinex-derivatives","ETHF0:USTF0",1750146658216,8.19762827,2586.3,2585.8,44.557]
["bitfinex-derivatives","ETHF0:USTF0",1750146658420,2.14072,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750146658912,0.77322,2585.9,2585.8,45.33023]
["bitfinex-derivatives","ETHF0:USTF0",1750146659319,2.14612,2585.9,2585.8,45.33023]
["bitfinex-derivatives","ETHF0:USTF0",1750146660315,2.14612,2585.9,2585.8,44.557]
["bitfinex-derivatives","ETHF0:USTF0",1750146660519,0.77325,2585.8,2585.7,7.02407102]
["bitfinex-derivatives","ETHF0:USTF0",1750146660716,1.3121,2585.8,2585.7,7.02407102]
["bitfinex-derivatives","ETHF0:USTF0",1750146660921,0.77323,2585.9,2585.8,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750146661927,0.77325,2585.8,2585.7,7.02406102]
["bitfinex-derivatives","ETHF0:USTF0",1750146662630,2.08534,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750146663025,1.3121,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750146663232,2.08532,2585.9,2585.8,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750146663628,0.77325,2585.8,2585.7,7.02406102]
["bitfinex-derivatives","ETHF0:USTF0",1750146664936,3.16675844,2585.8,2585.7,6.25080102]
["bitfinex-derivatives","ETHF0:USTF0",1750146665326,0.77331,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146665630,3.16681844,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146666029,3.16681844,2585.6,2585.5,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1750146667028,0.77334,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750146667234,1.41724,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750146667622,0.6439,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750146667831,1.41724,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750146668535,0.6439,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750146669134,0.6439,2585.5,2585.3,0.77918102]
["bitfinex-derivatives","ETHF0:USTF0",1750146669332,1.39627,2585.4,2585.3,0.77918102]
["bitfinex-derivatives","ETHF0:USTF0",1750146669530,3.78977844,2585.4,2585.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146670038,6.07522189,2585.4,2585.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146670737,3.16696844,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146671033,3.16696844,2585.1,2585.0,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1750146671228,0.6229,2585.4,2585.0,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1750146671434,1.39631,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750146671830,0.77342,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750146673538,0.6229,2585.4,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750146673739,0.6439,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146675040,0.77333,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750146678042,1.40081,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750146678544,0.00580102,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146678743,0.00580102,2585.8,2585.7,8.32638]
["bitfinex-derivatives","ETHF0:USTF0",1750146679137,0.05920643,2585.8,2585.7,8.32638]
["bitfinex-derivatives","ETHF0:USTF0",1750146681148,0.6531,2586.3,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750146681339,0.6531,2586.3,2586.2,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1750146681641,0.6531,2586.3,2586.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1750146681841,0.77313,2586.2,2586.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1750146682143,0.77313,2586.2,2586.1,7.02815]
["bitfinex-derivatives","ETHF0:USTF0",1750146682445,0.77313,2586.2,2586.1,7.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750146683749,0.77313,2586.2,2586.1,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1750146684046,0.77322,2586.0,2585.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750146684241,0.77322,2586.0,2585.9,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1750146684440,0.82662541,2586.0,2585.9,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1750146684643,0.82662541,2586.0,2585.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750146684644,0.77322,2585.9,2585.8,2.01502]
["bitfinex-derivatives","ETHF0:USTF0",1750146684838,0.77322,2585.9,2585.8,7.64832]
["bitfinex-derivatives","ETHF0:USTF0",1750146685239,0.82661541,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750146686347,0.05340541,2586.0,2585.9,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1750146686547,0.05340541,2586.0,2585.9,5.28982]
["bitfinex-derivatives","ETHF0:USTF0",1750146686948,0.05340541,2586.0,2585.9,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1750146687242,0.77334,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750146687447,5.89735588,2585.6,2585.2,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1750146687649,0.77336,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750146687848,1.74137898,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750146688443,0.82676541,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750146689745,0.77336,2585.5,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750146690051,0.77337,2585.4,2585.3,2.11928]
["bitfinex-derivatives","ETHF0:USTF0",1750146690449,0.85617428,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146691247,0.08282428,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146695255,0.14829875,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146696144,3.31534459,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146697759,0.14829875,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146698050,3.31534459,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146698252,0.14829875,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146698459,2.54200459,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146699256,3.31534459,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146699951,0.7734,2585.3,2585.2,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1750146700152,3.16710584,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750146700356,2.39370584,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750146700748,3.16710584,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750146701056,3.24993012,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750146702150,0.77343,2585.2,2585.1,0.77924102]
["bitfinex-derivatives","ETHF0:USTF0",1750146703154,0.85625428,2585.2,2585.1,0.77924102]
["bitfinex-derivatives","ETHF0:USTF0",1750146703649,0.08282428,2585.2,2585.1,0.77924102]
["bitfinex-derivatives","ETHF0:USTF0",1750146704157,0.85625428,2585.2,2585.1,0.77924102]
["bitfinex-derivatives","ETHF0:USTF0",1750146704748,0.85625428,2585.2,2585.1,0.77926102]
["bitfinex-derivatives","ETHF0:USTF0",1750146705758,0.85625428,2585.2,2585.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146706455,0.77361,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146706646,3.16731584,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146706854,3.16731584,2584.6,2584.5,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750146707153,3.25014012,2584.6,2584.5,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750146707859,3.25014012,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146708764,0.77367,2584.4,2584.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146709051,3.25020012,2584.4,2584.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146712263,3.25020012,2584.4,2584.3,0.77950102]
["bitfinex-derivatives","ETHF0:USTF0",1750146712654,0.08282428,2584.4,2584.3,7.01350102]
["bitfinex-derivatives","ETHF0:USTF0",1750146712852,0.08282428,2584.4,2584.3,12.67270102]
["bitfinex-derivatives","ETHF0:USTF0",1750146713158,0.06547447,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146713362,0.06547447,2584.6,2584.5,6.37514584]
["bitfinex-derivatives","ETHF0:USTF0",1750146713560,0.06547447,2584.6,2584.5,49.67514584]
["bitfinex-derivatives","ETHF0:USTF0",1750146714355,0.06547447,2584.6,2584.5,44.67514584]
["bitfinex-derivatives","ETHF0:USTF0",1750146716459,0.06547447,2584.6,2584.5,42.28144]
["bitfinex-derivatives","ETHF0:USTF0",1750146717261,0.06547447,2584.6,2584.5,3.98144]
["bitfinex-derivatives","ETHF0:USTF0",1750146717764,0.83908447,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146718062,1.47668447,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146718766,1.47668447,2584.6,2584.4,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1750146719058,0.77367,2584.4,2584.3,6.23980102]
["bitfinex-derivatives","ETHF0:USTF0",1750146719564,0.77367,2584.4,2584.3,0.77950102]
["bitfinex-derivatives","ETHF0:USTF0",1750146720762,0.77367,2584.4,2584.3,2.02950102]
["bitfinex-derivatives","ETHF0:USTF0",1750146722360,0.6851,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146722361,1.45876,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146722568,1.47670447,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146722863,0.06547447,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146723054,0.06547447,2584.6,2584.5,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1750146723259,0.06547447,2584.6,2584.5,4.48354584]
["bitfinex-derivatives","ETHF0:USTF0",1750146723464,0.06547447,2584.6,2584.5,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1750146723662,0.77364,2584.5,2584.4,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1750146723862,2.45918031,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146724256,0.06547447,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146724457,0.06547447,2584.6,2584.5,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1750146724765,0.77359,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750146724965,3.17307686,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146725359,2.39950686,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146725564,0.00580102,2584.8,2584.7,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1750146727466,0.77935102,2584.8,2584.7,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1750146727973,3.17305686,2584.8,2584.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750146728265,3.17305686,2584.8,2584.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750146728266,0.77358,2584.7,2584.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750146728472,3.17307686,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146728657,3.17307686,2584.8,2584.7,2.01288]
["bitfinex-derivatives","ETHF0:USTF0",1750146728858,3.17307686,2584.8,2584.7,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750146729057,0.77358,2584.7,2584.6,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750146730368,2.39950686,2584.8,2584.4,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750146730369,0.77364,2584.5,2584.4,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750146730665,3.16734584,2584.5,2584.4,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750146730857,3.16734584,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146731062,0.77367,2584.4,2584.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146731867,0.83914447,2584.4,2584.3,0.77950102]
["bitfinex-derivatives","ETHF0:USTF0",1750146732171,0.83914447,2584.4,2584.3,2.06810102]
["bitfinex-derivatives","ETHF0:USTF0",1750146732763,0.83914447,2584.4,2584.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146732964,0.83914447,2584.4,2584.3,0.77950102]
["bitfinex-derivatives","ETHF0:USTF0",1750146734070,0.06547447,2584.4,2584.3,0.77950102]
["bitfinex-derivatives","ETHF0:USTF0",1750146734368,0.83914447,2584.4,2584.3,0.77950102]
["bitfinex-derivatives","ETHF0:USTF0",1750146737568,0.83914447,2584.4,2584.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146737764,1.48784447,2584.4,2584.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146738668,2.74714447,2584.4,2584.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146740269,2.74714447,2584.4,2583.8,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750146740484,0.77378,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146740669,3.16748584,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146742169,2.39370584,2584.1,2583.8,9.44860102]
["bitfinex-derivatives","ETHF0:USTF0",1750146742375,1.44292,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750146742671,1.44289,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750146744368,3.06280584,2584.0,2583.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750146745271,3.06280584,2584.0,2583.8,9.44860102]
["bitfinex-derivatives","ETHF0:USTF0",1750146745272,0.77382,2583.9,2583.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146745773,0.77382,2583.9,2583.8,0.77963102]
["bitfinex-derivatives","ETHF0:USTF0",1750146746477,0.77374,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146746973,3.16744584,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146747179,0.77379,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146747377,0.77379,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750146747583,3.16749584,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750146747984,0.77382,2583.9,2583.8,0.77965102]
["bitfinex-derivatives","ETHF0:USTF0",1750146748176,1.42022,2583.9,2583.8,0.77965102]
["bitfinex-derivatives","ETHF0:USTF0",1750146749781,1.42022,2583.9,2583.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146750086,1.42022,2583.9,2583.8,0.77965102]
["bitfinex-derivatives","ETHF0:USTF0",1750146752684,3.98152,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146752879,0.06547447,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750146754191,0.06547447,2584.4,2584.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750146755193,3.16734584,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146756196,3.16734584,2584.5,2584.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750146756399,0.77367,2584.4,2584.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750146756695,0.77367,2584.4,2584.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750146759102,0.77373,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750146759297,3.16743584,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750146760102,0.77373,2584.2,2584.1,4.61793]
["bitfinex-derivatives","ETHF0:USTF0",1750146760302,0.77373,2584.2,2584.1,1.41013]
["bitfinex-derivatives","ETHF0:USTF0",1750146760601,1.46093,2584.2,2584.1,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1750146760799,1.46093,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146761103,0.77379,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750146761303,3.16749584,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750146761803,0.77379,2584.0,2583.9,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1750146762732,0.7737,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146762897,2.43131624,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146763298,0.77376,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750146763504,0.77378,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146765305,1.74470083,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146765499,0.6872,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146765803,1.46093,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146766003,2.431791,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146768301,1.658061,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146768509,0.970861,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146768709,1.744561,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146768904,0.7737,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146769103,0.77373,2584.2,2584.1,2.09364]
["bitfinex-derivatives","ETHF0:USTF0",1750146769409,4.1391352,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146769710,4.7912352,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146771310,0.06547447,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146771908,0.06547447,2584.3,2584.2,6.98073]
["bitfinex-derivatives","ETHF0:USTF0",1750146779608,0.06547447,2584.3,2584.2,10.18853]
["bitfinex-derivatives","ETHF0:USTF0",1750146780110,0.83916447,2584.3,2584.2,10.18853]
["bitfinex-derivatives","ETHF0:USTF0",1750146780316,0.77372,2584.2,2584.1,6.98074]
["bitfinex-derivatives","ETHF0:USTF0",1750146780716,1.41902,2584.2,2584.1,6.98074]
["bitfinex-derivatives","ETHF0:USTF0",1750146781219,0.6453,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750146782216,0.06547447,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146782418,0.83917447,2584.3,2584.2,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1750146782719,0.06547447,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146783020,1.81135346,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146784624,1.74587899,2584.3,2584.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750146785513,0.97217899,2584.3,2584.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750146785720,1.46412447,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750146785921,3.85783031,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750146786616,0.77375,2584.1,2584.0,6.98077]
["bitfinex-derivatives","ETHF0:USTF0",1750146786921,3.85783031,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750146787310,4.83082961,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750146788418,12.26487961,2584.2,2583.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146788621,2.39370584,2583.9,2583.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146788823,0.9729993,2583.9,2583.8,0.77962102]
["bitfinex-derivatives","ETHF0:USTF0",1750146789020,0.69037447,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750146789212,2.43670649,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750146789721,0.77378,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750146789923,4.14007786,2584.1,2584.0,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750146790521,0.97259202,2584.1,2584.0,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750146790823,0.06547447,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750146791126,1.81189524,2584.2,2584.1,6.98075]
["bitfinex-derivatives","ETHF0:USTF0",1750146793113,1.03816524,2584.2,2584.1,6.98075]
["bitfinex-derivatives","ETHF0:USTF0",1750146794520,1.81188524,2584.2,2584.1,6.98075]
["bitfinex-derivatives","ETHF0:USTF0",1750146794721,1.03816524,2584.2,2584.1,6.98075]
["bitfinex-derivatives","ETHF0:USTF0",1750146796027,1.03816524,2584.2,2584.1,10.18855]
["bitfinex-derivatives","ETHF0:USTF0",1750146798130,1.03816524,2584.2,2584.1,12.58225584]
["bitfinex-derivatives","ETHF0:USTF0",1750146798331,0.06547447,2584.2,2584.1,10.18855]
["bitfinex-derivatives","ETHF0:USTF0",1750146799330,0.6823,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146799630,3.8304,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750146799827,4.80382214,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750146800333,3.8304,2584.7,2584.6,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1750146801032,0.00580102,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146801229,0.97852735,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146801430,0.00580102,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146801632,2.39950686,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146802332,0.00580102,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146803927,0.77934102,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146804129,0.00580102,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146804332,0.77934102,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146806937,0.7736,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146807237,2.39370584,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146807834,3.16727584,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146808333,2.39370584,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146808534,0.00580102,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750146809632,0.77934102,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750146809833,1.74876766,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750146811536,0.97522766,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750146811740,0.00580102,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750146814440,0.77934102,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750146815042,0.84481549,2584.8,2584.7,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750146815932,1.93394,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146816134,3.16739584,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750146816543,2.39370584,2584.3,2584.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750146816840,3.16745584,2584.1,2584.0,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1750146817040,3.16745584,2584.1,2584.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750146817242,3.16745584,2584.1,2584.0,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1750146817838,0.77378,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146818039,1.44368,2584.0,2583.9,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1750146819439,0.6699,2584.0,2583.9,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1750146820646,3.16746584,2584.1,2584.0,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750146820944,1.45541,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750146821144,2.42575434,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750146821539,1.45541,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750146821838,2.42666405,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750146822037,1.45541,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750146822237,0.6817,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750146822542,1.4554,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750146822943,2.42665329,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750146823143,0.6817,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750146823645,1.41048,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146823834,2.38179433,2584.5,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750146824943,3.27907549,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146825242,4.25053556,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146825548,3.27907549,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146826042,3.27907549,2584.8,2584.7,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1750146827946,0.07127549,2584.8,2584.7,11.48148]
["bitfinex-derivatives","ETHF0:USTF0",1750146828143,0.6412,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146828349,1.61275595,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146828545,3.80830584,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146828848,4.77985651,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146829351,3.03490584,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146830238,3.80830584,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750146830441,0.77343,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750146831149,0.77355,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750146831342,3.16725584,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750146831747,0.77355,2584.8,2584.7,6.96955]
["bitfinex-derivatives","ETHF0:USTF0",1750146831949,1.43865,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750146832245,1.50412447,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750146832738,0.77358,2584.7,2584.6,7.62509]
["bitfinex-derivatives","ETHF0:USTF0",1750146834259,0.77363,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146834556,3.16733584,2584.6,2584.5,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1750146838463,0.73057447,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146838854,1.70042245,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146839158,2.47397245,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146840061,0.77361,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146840264,0.77361,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750146840453,2.39370584,2584.7,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750146840659,1.50415447,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146840859,2.47400213,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146841160,1.50415447,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146841361,2.47397021,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146841754,1.50415447,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146841961,2.4743224,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146842157,1.50415447,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146842364,2.47423946,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146843758,1.70065946,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146843957,2.47420946,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146844464,0.7736,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146844665,3.16730584,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146845766,2.39370584,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146845966,3.16728584,2584.7,2584.6,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1750146846364,0.73057447,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146846565,1.70105831,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146846766,1.50412447,2584.8,2584.7,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750146847161,0.06547447,2584.8,2584.7,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1750146848066,2.45918031,2584.8,2584.7,4.61708]
["bitfinex-derivatives","ETHF0:USTF0",1750146848266,3.23273031,2584.8,2584.7,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1750146850969,3.23273031,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146852171,4.20399538,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146852875,3.23273031,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146853173,3.43040656,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146854362,4.20395656,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146855161,0.77358,2584.7,2584.6,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750146855367,1.39878,2584.7,2584.6,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750146855567,3.79248584,2584.7,2584.6,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750146856674,3.01890584,2584.7,2584.6,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1750146856968,0.6252,2584.7,2584.6,8.26459]
["bitfinex-derivatives","ETHF0:USTF0",1750146857173,0.83902447,2584.8,2584.7,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750146857375,0.83902447,2584.8,2584.7,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1750146859175,1.81110892,2584.8,2584.7,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1750146859371,1.03755892,2584.8,2584.7,5.27638]
["bitfinex-derivatives","ETHF0:USTF0",1750146859677,0.6252,2585.0,2584.7,5.27638]
["bitfinex-derivatives","ETHF0:USTF0",1750146859678,0.77346,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146859874,1.74543017,2585.1,2585.0,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750146860775,1.74543017,2585.1,2585.0,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1750146860975,0.97197017,2585.1,2585.0,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1750146861180,1.74543017,2585.1,2585.0,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1750146866075,0.97197017,2585.1,2585.0,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1750146866483,1.74543017,2585.1,2585.0,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1750146868383,0.97197017,2585.1,2585.0,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1750146868882,3.16714584,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750146869078,4.13810069,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750146869283,1.74439485,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750146869484,1.74439485,2585.2,2585.1,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1750146869784,4.13810069,2585.2,2585.1,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1750146871379,0.97095485,2585.2,2585.1,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1750146871686,0.77916102,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146871981,1.74989974,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146872183,0.97653974,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146872584,0.77914102,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146872882,0.00580102,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750146873083,0.00580102,2585.5,2585.4,2.09857]
["bitfinex-derivatives","ETHF0:USTF0",1750146873583,1.41304,2585.9,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750146873791,0.96987963,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146874082,3.98099,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750146874289,4.17760618,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750146874697,6.57131202,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750146874892,0.96980618,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750146875082,3.81245686,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750146875288,4.78173086,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750146877886,0.77318,2586.1,2586.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1750146878193,0.77329,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750146878384,3.16699584,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750146878584,2.39370584,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750146879093,0.64560102,2586.2,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750146879094,2.39370584,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750146879781,2.39370584,2586.0,2585.9,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1750146880388,3.81243686,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750146880896,0.00580102,2586.2,2586.1,6.96416]
["bitfinex-derivatives","ETHF0:USTF0",1750146881086,0.6235,2586.5,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750146881992,0.6235,2586.5,2586.4,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1750146883389,0.6235,2586.5,2586.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750146884995,0.7731,2586.3,2586.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146885593,2.1357,2586.3,2586.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146888595,0.7731,2586.3,2586.2,0.77890102]
["bitfinex-derivatives","ETHF0:USTF0",1750146888900,3.16680584,2586.3,2586.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146890195,3.23228031,2586.3,2586.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146890515,4.54368031,2586.3,2586.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146891294,5.50755596,2586.3,2586.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146891901,2.39370584,2585.7,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750146892194,3.04360584,2585.6,2585.5,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750146892902,0.77334,2585.5,2585.4,4.64695]
["bitfinex-derivatives","ETHF0:USTF0",1750146894506,3.81693584,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750146895300,3.04360584,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750146896500,0.6499,2585.6,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750146896803,0.00580102,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146898208,0.00580102,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750146898408,0.00580102,2585.8,2585.7,4.60238]
["bitfinex-derivatives","ETHF0:USTF0",1750146898607,0.00580102,2585.8,2585.7,5.96878]
["bitfinex-derivatives","ETHF0:USTF0",1750146900807,0.00580102,2585.8,2585.5,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1750146900808,3.17275686,2585.8,2585.5,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1750146901007,0.77905102,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146901210,2.39950686,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146902107,0.00580102,2585.8,2585.7,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750146902312,0.84,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750146902507,0.84,2586.0,2585.9,6.95722]
["bitfinex-derivatives","ETHF0:USTF0",1750146903005,0.84,2586.0,2585.9,8.30822]
["bitfinex-derivatives","ETHF0:USTF0",1750146903206,1.61319,2586.0,2585.9,8.30822]
["bitfinex-derivatives","ETHF0:USTF0",1750146904012,0.84,2586.0,2585.9,8.30822]
["bitfinex-derivatives","ETHF0:USTF0",1750146904214,1.61319,2586.0,2585.9,8.30822]
["bitfinex-derivatives","ETHF0:USTF0",1750146905412,0.84,2586.0,2585.9,8.30822]
["bitfinex-derivatives","ETHF0:USTF0",1750146905715,0.77309,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750146905914,0.77309,2586.4,2586.3,6.95707]
["bitfinex-derivatives","ETHF0:USTF0",1750146906317,0.77309,2586.4,2586.3,8.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750146906318,3.16679584,2586.4,2586.3,8.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750146907222,2.39370584,2586.4,2586.3,8.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750146907420,3.16677584,2586.4,2586.3,8.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750146907621,3.16677584,2586.4,2586.3,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750146908020,3.16677584,2586.4,2586.3,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750146908314,3.16677584,2586.4,2586.3,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750146909014,3.16677584,2586.4,2586.3,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750146909220,0.77307,2586.4,2586.3,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750146909420,3.16677584,2586.4,2586.3,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750146911327,0.77316,2586.2,2586.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750146911530,0.77316,2586.2,2586.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750146912020,0.77316,2586.2,2586.1,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1750146912322,0.77316,2586.2,2586.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750146912625,3.16685584,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750146913129,4.13423868,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750146913324,0.77316,2586.1,2586.0,8.23287]
["bitfinex-derivatives","ETHF0:USTF0",1750146913530,1.45536,2586.1,2586.0,8.23287]
["bitfinex-derivatives","ETHF0:USTF0",1750146913723,0.77326,2585.9,2585.8,6.95623]
["bitfinex-derivatives","ETHF0:USTF0",1750146913922,2.39370584,2586.0,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750146914227,2.39370584,2586.0,2585.9,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1750146914429,3.16689584,2586.0,2585.9,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1750146915331,4.13478099,2586.0,2585.9,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1750146915530,0.77322,2585.9,2585.8,6.95622]
["bitfinex-derivatives","ETHF0:USTF0",1750146916821,0.77322,2585.9,2585.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750146917021,0.77322,2585.9,2585.8,6.95625]
["bitfinex-derivatives","ETHF0:USTF0",1750146919733,0.83869447,2585.9,2585.8,6.95625]
["bitfinex-derivatives","ETHF0:USTF0",1750146921430,0.06547447,2585.9,2585.8,6.95625]
["bitfinex-derivatives","ETHF0:USTF0",1750146921632,0.83869447,2585.9,2585.8,6.95625]
["bitfinex-derivatives","ETHF0:USTF0",1750146922838,0.06547447,2585.9,2585.8,6.95625]
["bitfinex-derivatives","ETHF0:USTF0",1750146923234,0.83869447,2585.9,2585.8,6.95625]
["bitfinex-derivatives","ETHF0:USTF0",1750146923534,3.23240031,2585.9,2585.8,6.95625]
["bitfinex-derivatives","ETHF0:USTF0",1750146924437,0.83869447,2585.9,2585.8,6.95625]
["bitfinex-derivatives","ETHF0:USTF0",1750146924638,3.23240031,2585.9,2585.8,6.95625]
["bitfinex-derivatives","ETHF0:USTF0",1750146925136,2.45918031,2585.9,2585.8,6.95625]
["bitfinex-derivatives","ETHF0:USTF0",1750146925335,3.23240031,2585.9,2585.8,6.95625]
["bitfinex-derivatives","ETHF0:USTF0",1750146926144,4.20181963,2585.9,2585.8,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1750146927028,3.42859963,2585.9,2585.5,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1750146927234,3.16701584,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146929141,4.13656476,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146929638,1.74285892,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146929837,0.96954892,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146930039,1.74282892,2585.7,2585.6,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1750146930937,0.96954892,2585.7,2585.6,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1750146931137,0.77326,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146931438,1.74249133,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146933047,0.77326,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146933244,1.74291577,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146934740,0.77328,2585.7,2585.6,2.68679]
["bitfinex-derivatives","ETHF0:USTF0",1750146934946,1.45578,2585.7,2585.6,2.68679]
["bitfinex-derivatives","ETHF0:USTF0",1750146935350,1.45578,2585.7,2585.6,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1750146936041,0.77334,2585.6,2585.5,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750146936345,1.4558,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750146936649,2.42537265,2585.7,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1750146937442,0.83874447,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146937947,1.80841234,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146939450,4.20211818,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750146940156,0.77331,2585.6,2585.5,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1750146940548,0.77334,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146940748,2.42667293,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146941049,1.74357293,2585.5,2585.4,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1750146941248,1.74357293,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146942352,1.74357293,2585.5,2585.4,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1750146942543,1.74357293,2585.5,2585.4,5.32147]
["bitfinex-derivatives","ETHF0:USTF0",1750146947351,0.77337,2585.4,2585.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146947651,1.74360293,2585.4,2585.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146948149,1.74360293,2585.4,2585.3,0.77919102]
["bitfinex-derivatives","ETHF0:USTF0",1750146948949,1.74360293,2585.4,2585.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146949151,1.74360293,2585.4,2585.3,0.77919102]
["bitfinex-derivatives","ETHF0:USTF0",1750146950352,0.77333,2585.6,2585.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750146950554,1.74302794,2585.6,2585.5,9.34700584]
["bitfinex-derivatives","ETHF0:USTF0",1750146950853,0.77333,2585.6,2585.5,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1750146951052,0.77333,2585.6,2585.5,8.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750146951254,0.6318,2585.8,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750146951255,0.77329,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750146951448,1.7430122,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750146951652,1.7430122,2585.7,2585.6,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1750146955453,1.74366368,2585.7,2585.6,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1750146955758,0.97037368,2585.7,2585.6,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1750146955962,0.97037368,2585.7,2585.6,4.50517584]
["bitfinex-derivatives","ETHF0:USTF0",1750146956259,0.77324,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750146956447,0.77324,2585.8,2585.7,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1750146957561,0.77323,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1750146957858,1.74286542,2585.9,2585.8,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1750146958257,0.96963542,2585.9,2585.8,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1750146958462,1.2495,2586.5,2585.8,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1750146958463,2.30826256,2586.9,2585.8,78.74151168]
["bitfinex-derivatives","ETHF0:USTF0",1750146958663,0.96931936,2586.8,2586.6,2.39370584]
["bitfinex-derivatives","ETHF0:USTF0",1750146958851,0.77297,2586.8,2586.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750146959056,1.74222762,2586.8,2586.7,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1750146959259,0.77297,2586.7,2586.6,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1750146959559,1.74222762,2586.7,2586.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750146959756,0.773,2586.6,2586.5,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1750146959963,0.77299,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750146960165,1.74116783,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750146960366,1.74116783,2586.7,2586.6,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750146960759,0.77299,2586.7,2586.6,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750146960963,4.17592399,2586.7,2586.5,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750146961166,3.98078,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750146962265,3.2078,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750146962464,0.77303,2586.5,2586.4,6.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750146962669,3.16673584,2586.5,2586.4,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750146962967,3.9808,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750146963169,3.98077,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750146963967,0.77302,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1750146965361,6.43997031,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750146966660,0.77303,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750146966871,0.77303,2586.5,2586.4,6.94404]
["bitfinex-derivatives","ETHF0:USTF0",1750146967062,1.42673,2586.5,2586.4,6.94404]
["bitfinex-derivatives","ETHF0:USTF0",1750146968471,0.6537,2586.5,2586.4,6.94404]
["bitfinex-derivatives","ETHF0:USTF0",1750146968671,1.42673,2586.5,2586.4,6.94404]
["bitfinex-derivatives","ETHF0:USTF0",1750146971666,0.06547447,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750146971968,0.83846447,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750146975369,0.06547447,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750146975569,2.39370584,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146975770,3.2078,2587.4,2586.6,0.77880102]
["bitfinex-derivatives","ETHF0:USTF0",1750146975771,0.77297,2586.7,2586.6,0.77880102]
["bitfinex-derivatives","ETHF0:USTF0",1750146976075,0.77297,2586.7,2586.6,6.94980102]
["bitfinex-derivatives","ETHF0:USTF0",1750146976677,0.83844447,2586.7,2586.6,6.94980102]
["bitfinex-derivatives","ETHF0:USTF0",1750146977075,0.06547447,2586.7,2586.6,6.94980102]
["bitfinex-derivatives","ETHF0:USTF0",1750146978581,0.83844447,2586.7,2586.6,6.94980102]
["bitfinex-derivatives","ETHF0:USTF0",1750146980382,0.83844447,2586.7,2586.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146981783,2.08794447,2586.7,2586.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146982478,3.05226587,2586.7,2586.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146982680,3.05226165,2586.7,2586.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146983575,0.77315,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146983775,0.77315,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750146983776,3.16685584,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750146983973,0.77315,2586.1,2586.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750146984180,1.44405,2586.1,2586.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1750146984879,0.77318,2586.0,2585.9,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750146985186,3.16688584,2586.0,2585.9,10.14701]
["bitfinex-derivatives","ETHF0:USTF0",1750146985389,3.16688584,2586.0,2585.9,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1750146985980,0.77318,2586.0,2585.9,3.98101]
["bitfinex-derivatives","ETHF0:USTF0",1750146986593,0.77318,2586.0,2585.9,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1750146987083,0.77318,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146987084,1.73887797,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750146988582,0.77321,2585.9,2585.8,6.17180102]
["bitfinex-derivatives","ETHF0:USTF0",1750146988986,1.73899017,2585.9,2585.8,6.17180102]
["bitfinex-derivatives","ETHF0:USTF0",1750146989180,1.73899017,2585.9,2585.8,6.94504102]
["bitfinex-derivatives","ETHF0:USTF0",1750146989386,0.77321,2585.9,2585.8,6.94504102]
["bitfinex-derivatives","ETHF0:USTF0",1750146991684,0.6339,2586.4,2585.9,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1750146991986,0.77302,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750146992490,1.73803263,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1750146992683,0.83844447,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750146993279,0.06547447,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750146993689,0.06547447,2586.7,2586.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750146994984,0.00580102,2586.9,2586.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1750146995197,0.00580102,2586.9,2586.8,3.98074]
["bitfinex-derivatives","ETHF0:USTF0",1750146995392,0.00580102,2586.9,2586.8,5.29084]
["bitfinex-derivatives","ETHF0:USTF0",1750146995788,3.98062,2587.2,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1750146996793,0.7728,2587.3,2587.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750146996994,0.7728,2587.3,2587.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1750146997287,2.39370584,2587.3,2587.0,6.17180102]
["bitfinex-derivatives","ETHF0:USTF0",1750146997489,3.16655584,2587.1,2587.0,6.17180102]
["bitfinex-derivatives","ETHF0:USTF0",1750146997689,3.16655584,2587.1,2587.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146997886,4.1306202,2587.1,2587.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146998197,4.13087064,2587.1,2587.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750146999489,6.09487064,2587.1,2587.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147000589,6.09487064,2587.1,2586.7,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1750147000590,0.773,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147001695,1.4352,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147002797,3.82890584,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147003898,0.77306,2586.4,2586.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147004095,3.23224031,2586.4,2586.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147005496,4.19588704,2586.4,2586.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147006991,0.77321,2585.9,2585.8,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1750147007606,3.16691584,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147008102,0.77321,2585.9,2585.8,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1750147008304,3.16691584,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147010307,0.77321,2585.9,2585.8,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1750147010605,0.77321,2585.9,2585.8,5.23864]
["bitfinex-derivatives","ETHF0:USTF0",1750147011005,0.77321,2585.9,2585.8,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750147011712,0.77321,2585.9,2585.8,5.23864]
["bitfinex-derivatives","ETHF0:USTF0",1750147012698,0.77321,2585.9,2585.8,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750147014615,0.77321,2585.9,2585.8,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1750147015113,0.77321,2585.9,2585.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750147015616,0.77324,2585.8,2585.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750147015810,3.16694584,2585.8,2585.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750147016616,0.77327,2585.7,2585.6,3.98690102]
["bitfinex-derivatives","ETHF0:USTF0",1750147016819,0.77327,2585.7,2585.6,5.95480102]
["bitfinex-derivatives","ETHF0:USTF0",1750147019915,1.45987,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147020214,0.77327,2585.7,2585.6,5.95478102]
["bitfinex-derivatives","ETHF0:USTF0",1750147020417,0.77327,2585.7,2585.6,4.67108102]
["bitfinex-derivatives","ETHF0:USTF0",1750147021407,0.77323,2585.9,2585.8,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1750147021609,3.2078,2586.1,2585.7,2.39370584]
["bitfinex-derivatives","ETHF0:USTF0",1750147021814,0.77321,2586.0,2585.9,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1750147022016,3.98097,2586.1,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750147022315,0.77317,2586.1,2586.0,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1750147022515,0.77321,2585.9,2585.8,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1750147022813,3.16691584,2585.9,2585.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750147025421,0.77321,2585.9,2585.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750147026210,0.77321,2585.9,2585.8,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1750147026519,0.77321,2585.9,2585.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750147027917,0.77327,2585.7,2585.6,6.17080102]
["bitfinex-derivatives","ETHF0:USTF0",1750147028219,3.16697584,2585.7,2585.6,6.17080102]
["bitfinex-derivatives","ETHF0:USTF0",1750147029120,3.16697584,2585.7,2585.6,6.94410102]
["bitfinex-derivatives","ETHF0:USTF0",1750147029723,0.77327,2585.7,2585.6,6.94410102]
["bitfinex-derivatives","ETHF0:USTF0",1750147033323,3.16697584,2585.7,2585.6,6.94410102]
["bitfinex-derivatives","ETHF0:USTF0",1750147033619,4.1357597,2585.7,2585.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147033815,1.74205386,2585.7,2585.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147034014,0.96878386,2585.7,2585.6,2.04800102]
["bitfinex-derivatives","ETHF0:USTF0",1750147034921,0.69217447,2586.0,2585.6,2.04800102]
["bitfinex-derivatives","ETHF0:USTF0",1750147035122,0.96901565,2585.9,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750147035425,0.96901565,2585.9,2585.8,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1750147035622,0.96901565,2585.9,2585.8,40.38494]
["bitfinex-derivatives","ETHF0:USTF0",1750147035824,1.74222565,2585.9,2585.8,40.38494]
["bitfinex-derivatives","ETHF0:USTF0",1750147036023,1.74222565,2585.9,2585.8,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1750147037127,0.96901565,2585.9,2585.8,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1750147037428,1.74222565,2585.9,2585.8,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1750147037925,0.96901565,2585.9,2585.8,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1750147038331,0.06547447,2586.0,2585.9,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1750147038620,0.06547447,2586.0,2585.9,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1750147038814,0.06547447,2586.0,2585.9,3.83231584]
["bitfinex-derivatives","ETHF0:USTF0",1750147039020,0.06547447,2586.0,2585.9,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1750147039231,2.45918031,2586.0,2585.9,2.77141]
["bitfinex-derivatives","ETHF0:USTF0",1750147039425,2.45918031,2586.0,2585.9,8.93641]
["bitfinex-derivatives","ETHF0:USTF0",1750147039721,2.39370584,2586.5,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750147039923,0.77311,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750147040123,1.74198154,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750147040535,0.96887154,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750147041027,1.74196154,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750147041828,0.96887154,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750147042130,1.74196154,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750147042724,0.77312,2586.2,2586.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750147042923,0.77312,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750147043225,0.77317,2586.1,2586.0,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1750147043427,3.02310584,2586.1,2586.0,6.93815]
["bitfinex-derivatives","ETHF0:USTF0",1750147044431,3.16681584,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750147044626,1.74051574,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750147045829,0.77311,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750147046031,1.44329,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750147046230,2.41011818,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750147046529,0.77312,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750147046730,1.73994818,2586.3,2586.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750147046931,0.77312,2586.2,2586.1,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1750147047228,0.77312,2586.2,2586.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1750147047229,0.77315,2586.1,2586.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1750147047528,4.13366491,2586.1,2586.0,6.93418]
["bitfinex-derivatives","ETHF0:USTF0",1750147047734,1.73995907,2586.1,2586.0,6.93418]
["bitfinex-derivatives","ETHF0:USTF0",1750147049424,4.13366491,2586.1,2586.0,6.93418]
["bitfinex-derivatives","ETHF0:USTF0",1750147050531,1.73995907,2586.1,2586.0,6.93418]
["bitfinex-derivatives","ETHF0:USTF0",1750147055127,1.80543354,2586.1,2586.0,6.93418]
["bitfinex-derivatives","ETHF0:USTF0",1750147056237,1.80543354,2586.1,2586.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1750147056533,1.80543354,2586.1,2586.0,6.93418]
["bitfinex-derivatives","ETHF0:USTF0",1750147057532,1.80543354,2586.1,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1750147060637,1.03228354,2586.1,2585.7,9.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750147060933,3.16694584,2585.8,2585.7,10.14205]
["bitfinex-derivatives","ETHF0:USTF0",1750147061732,4.1348829,2585.8,2585.7,10.14205]
["bitfinex-derivatives","ETHF0:USTF0",1750147063540,0.96793706,2585.8,2585.7,10.14205]
["bitfinex-derivatives","ETHF0:USTF0",1750147063840,1.74117706,2585.8,2585.7,10.14205]
["bitfinex-derivatives","ETHF0:USTF0",1750147067643,1.74117706,2585.8,2585.7,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750147068341,1.74117706,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147069145,0.77327,2585.7,2585.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147069441,5.4572129,2585.7,2585.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147070559,4.1349129,2585.7,2585.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147070759,4.13490743,2585.7,2585.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147080375,0.77339,2585.3,2585.2,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750147081273,0.77339,2585.3,2585.2,8.1862]
["bitfinex-derivatives","ETHF0:USTF0",1750147082068,3.86694,2585.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147082274,0.00580102,2585.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147082275,0.77362,2584.6,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750147082466,0.77362,2584.6,2584.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750147082467,3.16730584,2584.6,2584.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750147082663,0.77366,2584.4,2584.3,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1750147082872,0.77366,2584.4,2584.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750147083275,3.16736584,2584.4,2584.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750147083471,0.77369,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147083667,0.77372,2584.2,2584.1,0.69000102]
["bitfinex-derivatives","ETHF0:USTF0",1750147083863,3.16742584,2584.2,2584.1,0.69000102]
["bitfinex-derivatives","ETHF0:USTF0",1750147084067,0.77378,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147084265,3.16748584,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147085777,0.77384,2583.8,2583.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147090280,3.07380584,2584.1,2583.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147090477,0.77384,2583.8,2583.7,0.77965102]
["bitfinex-derivatives","ETHF0:USTF0",1750147090682,3.2078,2584.7,2583.9,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1750147090882,0.7737,2584.3,2584.2,3.16739584]
["bitfinex-derivatives","ETHF0:USTF0",1750147091071,0.7737,2584.3,2584.2,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750147091277,0.77367,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750147091484,0.77367,2584.4,2584.3,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1750147091780,0.77367,2584.4,2584.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750147093279,0.77369,2584.3,2584.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750147093478,3.16739584,2584.3,2584.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750147094184,0.77364,2584.5,2584.4,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750147094881,0.77364,2584.5,2584.3,2.03806]
["bitfinex-derivatives","ETHF0:USTF0",1750147095081,0.77364,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750147095282,0.77364,2584.5,2584.4,2.03806]
["bitfinex-derivatives","ETHF0:USTF0",1750147096078,0.77364,2584.5,2584.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750147096282,0.00580102,2584.6,2584.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750147096484,0.00580102,2584.6,2584.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750147096882,0.00580102,2584.6,2584.5,7.10033]
["bitfinex-derivatives","ETHF0:USTF0",1750147099886,0.00580102,2584.6,2584.5,45.40033]
["bitfinex-derivatives","ETHF0:USTF0",1750147100790,3.16716584,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750147101792,2.39370584,2585.1,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750147101993,0.77343,2585.2,2585.1,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147102290,7.02371686,2585.3,2585.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750147102484,6.25030686,2585.3,2585.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147102689,0.77357,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147102890,3.16727584,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147104487,4.45617584,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147110194,0.77363,2584.5,2584.4,0.77945102]
["bitfinex-derivatives","ETHF0:USTF0",1750147110393,3.16733584,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147112701,0.77375,2584.1,2584.0,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1750147112897,3.16744584,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147113395,0.77376,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147113699,0.77376,2584.1,2584.0,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1750147113899,3.16744584,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147115802,0.77375,2584.1,2584.0,2.01966]
["bitfinex-derivatives","ETHF0:USTF0",1750147116403,3.16743584,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147118197,0.77375,2584.1,2584.0,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1750147119206,3.16744584,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147119604,0.77375,2584.1,2584.0,5.22746]
["bitfinex-derivatives","ETHF0:USTF0",1750147121310,2.39370584,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147121702,3.16742584,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147122101,0.77375,2584.1,2584.0,2.01966]
["bitfinex-derivatives","ETHF0:USTF0",1750147122711,0.77375,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750147123208,3.16744584,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147127814,0.77377,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147128012,0.77379,2584.0,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750147128717,3.16747584,2584.1,2584.0,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750147128918,0.77381,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750147133714,0.77381,2584.0,2583.9,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750147135820,1.42171,2584.0,2583.9,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750147137017,1.42171,2584.0,2583.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750147137225,0.77381,2583.9,2583.8,0.64806738]
["bitfinex-derivatives","ETHF0:USTF0",1750147137425,3.16751584,2583.9,2583.8,1.42190738]
["bitfinex-derivatives","ETHF0:USTF0",1750147138219,2.39370584,2583.9,2583.8,1.42190738]
["bitfinex-derivatives","ETHF0:USTF0",1750147138423,6.99721447,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147139021,0.83921447,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147139314,0.77375,2584.1,2584.0,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1750147139521,1.74745131,2584.1,2584.0,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1750147140122,1.74745131,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147140615,0.77378,2584.0,2583.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750147140815,4.14118715,2584.0,2583.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750147141823,0.77381,2583.9,2583.8,1.42188738]
["bitfinex-derivatives","ETHF0:USTF0",1750147142015,2.42531131,2583.9,2583.8,1.42188738]
["bitfinex-derivatives","ETHF0:USTF0",1750147142722,2.42531131,2583.9,2583.8,0.64806738]
["bitfinex-derivatives","ETHF0:USTF0",1750147142922,2.42531131,2583.9,2583.8,1.42190738]
["bitfinex-derivatives","ETHF0:USTF0",1750147144023,2.42531131,2583.9,2583.8,0.64806738]
["bitfinex-derivatives","ETHF0:USTF0",1750147144421,2.49078578,2583.9,2583.8,0.00386738]
["bitfinex-derivatives","ETHF0:USTF0",1750147147422,3.16764584,2583.5,2583.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750147147623,0.77399,2583.3,2583.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750147147927,4.14204255,2583.3,2583.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1750147148329,4.14204255,2583.3,2583.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750147150528,4.14204255,2583.3,2583.2,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1750147151329,1.44017,2583.4,2583.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750147151530,2.41390653,2583.4,2583.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750147151731,0.77399,2583.3,2583.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750147152230,0.77399,2583.3,2583.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750147152427,0.77399,2583.3,2583.2,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1750147153630,0.77399,2583.3,2583.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750147154022,0.77399,2583.3,2583.2,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1750147154424,3.16768584,2583.4,2583.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1750147154624,3.36706677,2583.4,2583.3,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750147154927,4.14102677,2583.4,2583.3,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750147156233,0.00580102,2583.5,2583.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750147157230,0.00580102,2583.5,2583.4,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1750147160244,0.00580102,2583.5,2583.4,4.53006584]
["bitfinex-derivatives","ETHF0:USTF0",1750147161838,0.00580102,2583.5,2583.4,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1750147162134,0.00580102,2583.5,2583.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750147168944,3.2078,2583.8,2583.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750147169639,0.77381,2583.9,2583.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750147169832,1.74609007,2583.9,2583.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750147171644,4.13979591,2583.9,2583.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750147175443,3.36598591,2583.9,2583.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750147176445,4.13979591,2583.9,2583.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750147176941,0.97228007,2583.9,2583.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750147177145,0.6254,2584.0,2583.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750147178041,1.39918,2584.0,2583.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750147178747,2.3710884,2584.0,2583.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750147181039,0.77387,2583.8,2583.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750147181350,3.16757584,2583.8,2583.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750147181548,4.13994947,2583.8,2583.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750147181739,4.13995851,2583.8,2583.7,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750147182440,0.77396,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750147182751,3.16766584,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750147183047,4.14004851,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750147183243,4.78794851,2583.5,2583.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750147183448,0.77399,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750147183648,3.16769584,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750147183852,2.39370584,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750147184249,3.36631653,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750147184547,2.39370584,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750147185147,3.36642506,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750147185652,4.14038506,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750147185952,3.36642506,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750147187244,0.97271922,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750147187449,0.6479,2583.5,2583.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750147187652,1.62153034,2583.5,2583.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750147188544,2.39546034,2583.5,2583.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750147188747,1.62153034,2583.5,2583.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750147188949,2.39546034,2583.5,2583.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750147189653,1.62153034,2583.5,2583.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750147189949,2.39546034,2583.5,2583.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750147190148,1.62153034,2583.5,2583.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1750147190347,3.2078,2583.6,2583.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750147190543,4.95510682,2583.6,2583.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750147190749,0.7739,2583.6,2583.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750147191049,1.74730186,2583.6,2583.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750147191250,4.1410077,2583.6,2583.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750147192349,0.97340186,2583.6,2583.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1750147192543,0.77387,2583.7,2583.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750147192745,1.74720363,2583.7,2583.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750147195046,1.74720363,2583.7,2583.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750147195047,0.77393,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750147195248,4.14096947,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750147196753,0.77393,2583.5,2583.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750147196957,0.77399,2583.4,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750147197253,3.84439584,2583.4,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750147197442,3.90987031,2583.4,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750147197642,0.77399,2583.3,2583.2,1.88190102]
["bitfinex-derivatives","ETHF0:USTF0",1750147197846,0.77399,2583.3,2583.2,2.65590102]
["bitfinex-derivatives","ETHF0:USTF0",1750147198054,0.77399,2583.3,2583.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147198256,1.74743003,2583.3,2583.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147198457,4.95523003,2583.3,2583.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147200154,3.98179,2583.3,2583.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147200456,1.93513,2583.2,2582.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750147200659,3.2078,2582.8,2582.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1750147200957,0.7742,2582.6,2582.5,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1750147201356,0.7742,2582.6,2582.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750147201861,1.43149,2582.7,2582.5,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1750147202351,1.43149,2582.7,2582.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750147202352,0.7742,2582.6,2582.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750147204862,0.77423,2582.5,2582.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750147205059,3.2078,2582.5,2582.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750147205357,3.2078,2582.5,2582.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750147205554,0.7743,2582.3,2582.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750147205754,0.6573,2582.7,2582.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750147205755,0.77432,2582.2,2582.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750147206059,3.98205,2582.5,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750147206257,0.77426,2582.4,2582.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750147206457,3.98204,2582.5,2582.3,2.13027]
["bitfinex-derivatives","ETHF0:USTF0",1750147206658,3.98204,2582.5,2582.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750147206860,0.72277447,2582.7,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750147207056,0.83966447,2582.7,2582.4,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750147207257,0.06547447,2582.7,2582.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750147207455,0.7742,2582.6,2582.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750147207762,3.21360102,2582.8,2582.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750147208065,3.21360102,2582.8,2582.5,2.13022]
["bitfinex-derivatives","ETHF0:USTF0",1750147208066,0.7742,2582.6,2582.5,2.13022]
["bitfinex-derivatives","ETHF0:USTF0",1750147208362,1.45419,2582.7,2582.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750147209370,3.21360102,2582.8,2582.7,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750147209565,3.21360102,2582.8,2582.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750147209759,0.77417,2582.7,2582.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750147209960,0.7742,2582.6,2582.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750147210160,0.77419,2582.7,2582.6,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1750147210762,0.77418,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750147210962,3.98776102,2582.8,2582.7,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750147211267,0.77418,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750147212167,0.77417,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750147213062,0.77417,2582.7,2582.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750147213269,0.6614,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750147214367,0.6614,2582.6,2582.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750147214567,0.6614,2582.6,2582.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750147216768,0.77423,2582.5,2582.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750147216972,1.43562,2582.6,2582.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750147217269,0.6614,2582.6,2582.5,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750147217475,0.77424,2582.5,2582.4,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1750147218568,0.77427,2582.4,2582.3,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1750147218772,0.77429,2582.3,2582.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750147219071,0.77428,2582.4,2582.3,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1750147219467,0.77429,2582.3,2582.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750147219777,9.9925,2582.2,2581.0,3.08271316]
["bitfinex-derivatives","ETHF0:USTF0",1750147219970,3.2078,2581.7,2581.1,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1750147220165,3.2078,2581.7,2581.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750147220468,0.77447,2581.7,2581.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1750147220673,0.77447,2581.7,2581.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750147220674,3.98227,2581.7,2581.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750147221776,0.77446,2581.8,2581.6,1.42008]
["bitfinex-derivatives","ETHF0:USTF0",1750147221975,0.77447,2581.7,2581.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750147222171,0.77453,2581.5,2581.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750147222567,0.77452,2581.6,2581.4,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1750147222874,0.77453,2581.5,2581.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750147223173,3.8307,2581.7,2581.3,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750147223769,0.77451,2581.6,2581.1,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1750147223974,0.77454,2581.5,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750147224168,0.77454,2581.5,2581.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750147225169,0.77458,2581.4,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750147225370,0.77455,2581.5,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750147225569,3.8307,2581.7,2581.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750147225767,0.77459,2581.3,2581.2,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1750147226170,3.98238,2581.4,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750147226468,0.77459,2581.3,2581.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750147226674,3.98238,2581.4,2581.2,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1750147226869,0.77459,2581.3,2581.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750147227165,0.77459,2581.3,2581.2,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1750147227675,3.98238,2581.4,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750147227876,3.2078,2581.4,2581.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750147228177,3.98237,2581.4,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750147229571,3.2078,2581.4,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750147229770,3.2078,2581.4,2581.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750147229771,0.00580102,2581.5,2581.4,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750147230281,0.00580102,2581.5,2581.4,6.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750147230881,3.2078,2582.3,2582.2,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750147231081,3.2078,2582.6,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750147231680,3.2078,2582.6,2582.5,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1750147233086,0.00580102,2582.8,2582.7,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750147233485,0.77994102,2582.8,2582.7,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750147234279,0.77418,2582.7,2582.6,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750147234485,0.00580102,2582.8,2582.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750147234486,0.7742,2582.6,2582.5,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1750147234686,0.00580102,2582.8,2582.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750147234991,0.00580102,2582.8,2582.7,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750147235393,0.77994102,2582.8,2582.7,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750147236991,0.00580102,2582.8,2582.7,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1750147237193,0.00580102,2582.8,2582.7,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1750147239487,0.00580102,2582.8,2582.7,5.22577]
["bitfinex-derivatives","ETHF0:USTF0",1750147240186,3.2078,2583.3,2583.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750147240393,3.2078,2583.3,2583.2,6.96902]
["bitfinex-derivatives","ETHF0:USTF0",1750147240690,3.8505,2583.7,2583.2,6.96902]
["bitfinex-derivatives","ETHF0:USTF0",1750147240890,3.98169,2583.7,2583.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750147242095,0.77392,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750147243695,3.98169,2583.7,2583.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750147243995,3.2078,2583.7,2583.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750147244894,0.00580102,2583.9,2583.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750147245095,0.00580102,2583.9,2583.8,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1750147245395,0.00580102,2583.9,2583.8,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1750147248587,0.00580102,2583.9,2583.8,5.27374]
["bitfinex-derivatives","ETHF0:USTF0",1750147250189,3.2078,2584.7,2583.8,57.96799]
["bitfinex-derivatives","ETHF0:USTF0",1750147250394,3.2078,2585.0,2584.9,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750147250590,3.2078,2585.0,2584.9,6.96651]
["bitfinex-derivatives","ETHF0:USTF0",1750147250898,3.98128,2585.0,2584.9,6.96651]
["bitfinex-derivatives","ETHF0:USTF0",1750147251196,3.98128,2585.0,2584.9,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1750147251798,3.98128,2585.0,2584.7,6.19780102]
["bitfinex-derivatives","ETHF0:USTF0",1750147251799,0.77354,2584.8,2584.7,6.19780102]
["bitfinex-derivatives","ETHF0:USTF0",1750147252598,0.77354,2584.8,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147252794,0.77378,2584.0,2583.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750147253096,0.77381,2583.9,2583.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1750147253298,5.14228,2584.0,2583.5,6.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750147253593,0.7739,2583.6,2583.5,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1750147255100,0.7739,2583.6,2583.5,6.96593]
["bitfinex-derivatives","ETHF0:USTF0",1750147255297,0.00580102,2583.8,2583.5,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1750147255501,0.7739,2583.6,2583.5,6.96591]
["bitfinex-derivatives","ETHF0:USTF0",1750147256202,0.77389,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750147256500,0.00580102,2583.8,2583.5,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1750147256704,0.7739,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750147257505,0.00580102,2583.8,2583.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1750147258593,0.6678,2584.2,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147258799,3.9815,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750147259202,3.2078,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750147259503,3.98149,2584.3,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750147259911,0.00580102,2584.5,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750147260103,0.00580102,2584.5,2584.4,6.98066]
["bitfinex-derivatives","ETHF0:USTF0",1750147260404,3.2078,2584.9,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1750147260899,0.7735,2585.0,2584.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750147261104,0.7735,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750147261606,0.77346,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147261905,0.77349,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147262101,3.98703102,2585.2,2584.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750147262310,0.77346,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147263008,0.77348,2585.0,2584.9,2.03749]
["bitfinex-derivatives","ETHF0:USTF0",1750147263307,0.77347,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147264002,0.77348,2585.0,2584.9,2.03749]
["bitfinex-derivatives","ETHF0:USTF0",1750147264205,0.77348,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147264799,0.77347,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147265108,3.21360102,2585.2,2584.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1750147265109,0.77349,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147267109,0.77351,2584.9,2584.8,6.98052]
["bitfinex-derivatives","ETHF0:USTF0",1750147267306,0.7735,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750147268104,0.77347,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147268405,3.21360102,2585.2,2585.1,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147270705,3.21360102,2585.2,2585.1,6.97945]
["bitfinex-derivatives","ETHF0:USTF0",1750147271509,3.21360102,2585.2,2585.1,6.97845]
["bitfinex-derivatives","ETHF0:USTF0",1750147272301,3.2078,2585.6,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750147272510,3.2078,2585.6,2585.5,6.97833]
["bitfinex-derivatives","ETHF0:USTF0",1750147274312,3.2078,2585.6,2585.5,7.64573]
["bitfinex-derivatives","ETHF0:USTF0",1750147274703,0.00580102,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147276607,0.67240102,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147278106,0.00580102,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147279516,0.00580102,2585.8,2585.7,6.97727]
["bitfinex-derivatives","ETHF0:USTF0",1750147282721,0.77904102,2585.8,2585.7,6.97727]
["bitfinex-derivatives","ETHF0:USTF0",1750147282918,0.77904102,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147283120,0.00580102,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147284021,0.00580102,2585.8,2585.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1750147284022,5.00580102,2585.8,2585.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1750147284216,1.312,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147284415,1.9889,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147286323,2.76217,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147287724,1.9889,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147287925,0.6769,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147288222,0.07127549,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147289727,0.84451549,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147290328,0.07127549,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147290629,0.84451549,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147290823,0.07127549,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147291127,0.00580102,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147291326,0.00580102,2585.8,2585.7,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1750147291518,3.2078,2586.4,2585.7,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1750147291519,0.6493,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750147292022,3.2078,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750147292524,1.42228,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750147292921,6.42228,2586.7,2586.6,0.98736713]
["bitfinex-derivatives","ETHF0:USTF0",1750147293120,1.42228,2586.7,2586.6,0.98736713]
["bitfinex-derivatives","ETHF0:USTF0",1750147293623,1.42228,2586.7,2586.6,0.21436713]
["bitfinex-derivatives","ETHF0:USTF0",1750147294027,2.68108,2586.7,2586.6,0.21436713]
["bitfinex-derivatives","ETHF0:USTF0",1750147294528,7.68108,2586.7,2586.6,0.21436713]
["bitfinex-derivatives","ETHF0:USTF0",1750147294729,6.9081,2586.7,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147294919,0.77312,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147295229,0.77312,2586.2,2586.1,0.77895102]
["bitfinex-derivatives","ETHF0:USTF0",1750147295434,1.40902,2586.2,2586.1,0.77895102]
["bitfinex-derivatives","ETHF0:USTF0",1750147295824,1.40902,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147296023,2.66782,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147296321,7.66782,2586.2,2586.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147296521,0.77327,2585.7,2585.6,6.96328]
["bitfinex-derivatives","ETHF0:USTF0",1750147296732,0.77326,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147297628,0.77329,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147298430,1.42199,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147300331,2.38858707,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147304538,1.61529707,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147304838,2.38856707,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147305627,0.7733,2585.6,2585.5,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147305831,1.73989707,2585.6,2585.5,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147306731,1.73989707,2585.6,2585.5,0.77913102]
["bitfinex-derivatives","ETHF0:USTF0",1750147306926,0.96659707,2585.6,2585.5,0.77913102]
["bitfinex-derivatives","ETHF0:USTF0",1750147307130,0.7733,2585.6,2585.5,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147307336,1.73989707,2585.6,2585.5,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147309644,0.77342,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147310341,0.77345,2585.1,2585.0,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1750147311045,0.77344,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147311344,0.77345,2585.1,2585.0,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1750147311935,0.00580102,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147312138,1.73975485,2585.2,2585.1,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750147312441,1.73975485,2585.2,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147312442,0.77351,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147312633,0.77351,2584.9,2584.8,0.77934102]
["bitfinex-derivatives","ETHF0:USTF0",1750147312833,1.7395407,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147313041,1.7395407,2584.9,2584.8,0.77934102]
["bitfinex-derivatives","ETHF0:USTF0",1750147313439,0.9660307,2584.9,2584.8,0.77934102]
["bitfinex-derivatives","ETHF0:USTF0",1750147313645,0.77351,2584.9,2584.8,0.77934102]
["bitfinex-derivatives","ETHF0:USTF0",1750147314347,0.77351,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147314547,1.73920456,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147315544,1.73920456,2584.9,2584.8,0.77934102]
["bitfinex-derivatives","ETHF0:USTF0",1750147317545,0.77351,2584.9,2584.8,0.77934102]
["bitfinex-derivatives","ETHF0:USTF0",1750147318254,0.77351,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147318554,1.74001361,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147319955,0.77369,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750147320755,3.98146,2584.4,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750147320956,3.2078,2584.7,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750147322847,0.77343,2585.2,2585.1,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147323058,0.77348,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147323354,0.77348,2585.0,2584.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750147323853,0.77348,2585.0,2584.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750147324053,0.77348,2585.0,2584.9,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1750147324257,0.77347,2585.1,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147324455,0.96742679,2585.1,2584.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750147324650,3.21360102,2585.3,2585.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750147324850,4.18140159,2585.3,2585.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750147325459,0.00580102,2585.3,2585.2,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750147326558,0.00580102,2585.3,2585.2,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1750147330954,0.77920102,2585.3,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147331260,0.77341,2585.2,2584.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750147331457,0.77341,2585.2,2585.0,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1750147331657,0.77920102,2585.3,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147331865,0.96763743,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147332059,0.00580102,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750147332260,0.97340818,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750147332663,0.00580102,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750147333762,0.00580102,2585.3,2585.2,2.01761]
["bitfinex-derivatives","ETHF0:USTF0",1750147335763,0.00580102,2585.3,2585.2,40.31761]
["bitfinex-derivatives","ETHF0:USTF0",1750147337766,0.00580102,2585.3,2585.2,46.49861]
["bitfinex-derivatives","ETHF0:USTF0",1750147338272,0.00580102,2585.3,2585.2,8.19861]
["bitfinex-derivatives","ETHF0:USTF0",1750147339977,0.07127549,2585.3,2585.2,8.19861]
["bitfinex-derivatives","ETHF0:USTF0",1750147340277,0.84465549,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750147340670,1.03675532,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750147340876,1.81013532,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750147341183,1.8100745,2585.3,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750147341373,1.93354,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147341571,0.77352,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147341879,1.45843,2584.8,2584.7,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1750147342083,0.6849,2584.8,2584.7,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1750147342388,1.45843,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147342681,1.45843,2584.8,2584.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750147342682,0.77359,2584.7,2584.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750147342978,0.77359,2584.6,2584.4,2.74494]
["bitfinex-derivatives","ETHF0:USTF0",1750147343273,0.77358,2584.7,2584.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750147343478,0.77358,2584.7,2584.6,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750147343678,1.73962477,2584.7,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750147343878,0.77359,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147344274,1.7396211,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147344474,0.77362,2584.5,2584.4,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1750147344982,0.77361,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147345178,0.96593345,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147345376,1.73952345,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147345577,0.77365,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147345783,0.77373,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147346286,0.77374,2584.1,2584.0,0.77955102]
["bitfinex-derivatives","ETHF0:USTF0",1750147346576,0.77372,2584.2,2584.0,0.77955102]
["bitfinex-derivatives","ETHF0:USTF0",1750147346884,0.77373,2584.2,2584.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147347079,0.77373,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147347280,0.77374,2584.1,2584.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147353489,25.7453,2584.3,2584.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147353680,25.7453,2584.3,2584.0,0.77955102]
["bitfinex-derivatives","ETHF0:USTF0",1750147353880,1.43929,2584.3,2584.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147354182,0.77372,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750147355491,0.77374,2584.1,2584.0,0.77955102]
["bitfinex-derivatives","ETHF0:USTF0",1750147356087,0.77373,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147356292,0.77374,2584.1,2584.0,0.77955102]
["bitfinex-derivatives","ETHF0:USTF0",1750147356782,3.2078,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147356987,0.6608,2584.8,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750147357189,1.43435,2584.8,2584.7,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750147357987,3.2078,2584.9,2584.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750147360082,4.60602,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147360480,4.60602,2585.2,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147360684,0.77344,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147360885,4.60602,2585.2,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147361086,4.60602,2585.2,2584.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1750147361289,4.60602,2585.2,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147361890,0.77344,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147362389,4.60603,2585.2,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147363090,3.8326,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147364389,4.60601,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147364788,0.77344,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147366390,3.8326,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147366391,4.60602,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147366591,5.57066058,2585.2,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147366783,0.77344,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147367783,1.73842485,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147368488,0.77347,2585.0,2584.9,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1750147369190,0.77353,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147369387,0.77356,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147369584,0.77362,2584.5,2584.4,6.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750147369795,0.77371,2584.3,2584.1,9.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750147369987,0.77371,2584.3,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750147370494,0.77371,2584.2,2584.1,12.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750147370987,0.77371,2584.2,2584.1,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750147371294,0.77374,2584.1,2584.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147372195,0.77374,2584.1,2584.0,0.77957102]
["bitfinex-derivatives","ETHF0:USTF0",1750147372391,0.77374,2584.1,2584.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147372785,1.73994623,2584.1,2584.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147373694,0.77383,2583.8,2583.7,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750147373888,0.77383,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147374084,0.77392,2583.5,2583.4,6.97993]
["bitfinex-derivatives","ETHF0:USTF0",1750147374286,0.77392,2583.5,2583.4,7.4859]
["bitfinex-derivatives","ETHF0:USTF0",1750147374482,0.77392,2583.5,2583.4,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1750147375393,0.7739,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750147375594,0.7739,2583.6,2583.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750147375595,0.77392,2583.5,2583.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750147376801,0.77395,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147377792,0.77395,2583.4,2583.3,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1750147377997,0.77394,2583.5,2583.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750147378295,0.77395,2583.4,2583.3,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1750147378598,0.77394,2583.5,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750147378992,0.6525,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147379191,0.77395,2583.5,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750147379396,0.77395,2583.5,2583.3,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1750147379600,0.77395,2583.4,2583.3,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1750147380497,0.77395,2583.4,2583.3,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1750147380695,0.77394,2583.5,2583.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750147381392,0.00580102,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147381600,0.00580102,2583.7,2583.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750147382005,0.00580102,2583.7,2583.6,5.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750147382892,0.77369,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750147383103,0.77368,2584.3,2583.9,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1750147383401,3.98146,2584.4,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750147383793,3.2078,2584.4,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750147383989,0.00580102,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147384201,0.77940102,2584.6,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750147385098,0.00580102,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147386599,0.77939102,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147386797,0.00580102,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147391404,0.77939102,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147391705,0.77365,2584.4,2584.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750147392095,0.77365,2584.4,2584.3,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1750147392706,2.57248102,2584.6,2584.3,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1750147392707,0.77364,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147392897,0.77364,2584.5,2584.4,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1750147393805,0.77364,2584.5,2584.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750147394101,0.77364,2584.5,2584.4,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1750147395405,0.77941102,2584.6,2584.5,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147396704,0.77372,2584.2,2584.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750147396900,0.77373,2584.2,2584.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750147397103,0.6414,2584.5,2584.0,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750147397407,0.77366,2584.4,2584.3,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750147398308,0.77369,2584.3,2584.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750147399603,0.6414,2584.5,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147399604,0.77371,2584.2,2584.1,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147399797,0.77374,2584.1,2584.0,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750147400804,3.89108,2584.5,2584.0,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1750147401004,0.77372,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750147401511,0.77369,2584.3,2584.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1750147402408,0.77367,2584.4,2584.3,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1750147402909,0.00580102,2584.6,2584.1,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750147403109,0.77941102,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750147403297,1.74662758,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750147403906,0.77363,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147404702,0.77365,2584.4,2584.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750147404906,0.77365,2584.4,2584.3,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1750147405206,1.74110535,2584.4,2584.3,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1750147405604,0.77365,2584.4,2584.3,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1750147405810,0.77365,2584.4,2584.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750147406013,1.74136369,2584.4,2584.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750147406819,1.74136369,2584.4,2584.3,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1750147407117,0.77364,2584.5,2584.4,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1750147407317,0.77364,2584.4,2584.3,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1750147407512,0.96797338,2584.4,2584.3,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1750147407821,0.77363,2584.5,2584.4,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750147408019,0.77364,2584.4,2584.3,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1750147408205,1.74213026,2584.4,2584.3,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1750147409113,0.96849026,2584.4,2584.3,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1750147409321,1.74213026,2584.4,2584.3,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1750147410717,0.96849026,2584.4,2584.3,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1750147411622,0.00580102,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750147411819,0.97594179,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750147412032,0.00580102,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750147412333,0.00580102,2584.6,2584.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1750147412334,0.97593993,2584.6,2584.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1750147412635,1.74951993,2584.6,2584.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1750147412835,1.74951993,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750147413236,0.97593993,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750147413435,0.97593993,2584.6,2584.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1750147414138,0.00580102,2584.6,2584.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1750147414329,5.51356124,2585.4,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147414521,0.97014003,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750147414926,0.97014003,2585.3,2585.2,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1750147415121,1.41905,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147415323,2.38901816,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147415526,0.96996816,2585.7,2585.6,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750147415928,0.00580102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147416829,0.77899102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147417334,0.00580102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147417837,0.77899102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147418236,0.00580102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147418837,0.77899102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147419038,0.77899102,2585.9,2585.7,2.05103]
["bitfinex-derivatives","ETHF0:USTF0",1750147419235,0.77899102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147420238,0.00580102,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147420436,0.77323,2585.8,2585.6,6.93528]
["bitfinex-derivatives","ETHF0:USTF0",1750147420739,0.77323,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147421039,0.77323,2585.8,2585.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750147421040,0.77325,2585.7,2585.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1750147421235,0.77325,2585.7,2585.6,6.93527]
["bitfinex-derivatives","ETHF0:USTF0",1750147421538,0.83872447,2585.7,2585.6,6.93527]
["bitfinex-derivatives","ETHF0:USTF0",1750147422237,0.83872447,2585.7,2585.5,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1750147422439,0.77325,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147422838,0.00580102,2585.9,2585.5,6.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750147423037,0.00580102,2585.9,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750147423038,0.77323,2585.8,2585.7,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1750147423238,0.77902102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147423733,0.00580102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147425334,0.77323,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750147425737,0.77901102,2585.9,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750147425937,0.77901102,2585.9,2585.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1750147426136,0.77322,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147426736,0.77322,2585.8,2585.7,1.13586009]
["bitfinex-derivatives","ETHF0:USTF0",1750147427442,0.77322,2585.8,2585.7,1.13585879]
["bitfinex-derivatives","ETHF0:USTF0",1750147427831,0.77322,2585.8,2585.7,0.36260879]
["bitfinex-derivatives","ETHF0:USTF0",1750147428636,1.41772,2585.8,2585.7,0.36260879]
["bitfinex-derivatives","ETHF0:USTF0",1750147429043,0.6445,2585.8,2585.7,1.13585879]
["bitfinex-derivatives","ETHF0:USTF0",1750147429542,0.77899102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147429738,0.77899102,2585.9,2585.8,1.13582879]
["bitfinex-derivatives","ETHF0:USTF0",1750147430142,0.77899102,2585.9,2585.8,1.13581513]
["bitfinex-derivatives","ETHF0:USTF0",1750147430445,0.77899102,2585.9,2585.8,1.13582477]
["bitfinex-derivatives","ETHF0:USTF0",1750147430846,0.77899102,2585.9,2585.8,1.13582075]
["bitfinex-derivatives","ETHF0:USTF0",1750147433147,0.77899102,2585.9,2585.8,1.13581805]
["bitfinex-derivatives","ETHF0:USTF0",1750147435244,0.77899102,2585.9,2585.8,0.36259805]
["bitfinex-derivatives","ETHF0:USTF0",1750147435842,0.77899102,2585.9,2585.8,1.13582168]
["bitfinex-derivatives","ETHF0:USTF0",1750147436250,0.77899102,2585.9,2585.8,0.36260168]
["bitfinex-derivatives","ETHF0:USTF0",1750147436951,0.77322,2585.8,2585.7,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750147437145,0.77322,2585.8,2585.7,1.13584934]
["bitfinex-derivatives","ETHF0:USTF0",1750147437347,0.00580102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147437348,0.77900102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147437548,0.77900102,2585.9,2585.8,1.13583368]
["bitfinex-derivatives","ETHF0:USTF0",1750147437951,0.77900102,2585.9,2585.8,0.36261368]
["bitfinex-derivatives","ETHF0:USTF0",1750147438155,0.77900102,2585.9,2585.8,1.13583368]
["bitfinex-derivatives","ETHF0:USTF0",1750147438855,0.77900102,2585.9,2585.8,1.13582615]
["bitfinex-derivatives","ETHF0:USTF0",1750147439751,0.00580102,2585.9,2585.8,1.13582615]
["bitfinex-derivatives","ETHF0:USTF0",1750147439952,0.77900102,2585.9,2585.8,1.13582615]
["bitfinex-derivatives","ETHF0:USTF0",1750147440746,0.00580102,2585.9,2585.8,1.13582615]
["bitfinex-derivatives","ETHF0:USTF0",1750147440946,0.77900102,2585.9,2585.8,1.13582615]
["bitfinex-derivatives","ETHF0:USTF0",1750147441257,0.77900102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147441450,0.77900102,2585.9,2585.8,1.13581779]
["bitfinex-derivatives","ETHF0:USTF0",1750147441949,0.77900102,2585.9,2585.8,1.135818]
["bitfinex-derivatives","ETHF0:USTF0",1750147442453,1.72990375,2585.9,2585.8,1.135818]
["bitfinex-derivatives","ETHF0:USTF0",1750147443256,0.95670375,2585.9,2585.8,1.135818]
["bitfinex-derivatives","ETHF0:USTF0",1750147444345,0.95901735,2585.9,2585.8,1.135818]
["bitfinex-derivatives","ETHF0:USTF0",1750147444654,0.00580102,2585.9,2585.8,1.135818]
["bitfinex-derivatives","ETHF0:USTF0",1750147444853,0.07127549,2585.9,2585.8,2.505618]
["bitfinex-derivatives","ETHF0:USTF0",1750147445454,0.07127549,2585.9,2585.8,2.47754921]
["bitfinex-derivatives","ETHF0:USTF0",1750147446154,1.02452945,2585.9,2585.8,2.47754921]
["bitfinex-derivatives","ETHF0:USTF0",1750147446746,0.00580102,2585.9,2585.8,2.47754921]
["bitfinex-derivatives","ETHF0:USTF0",1750147446951,0.00580102,2585.9,2585.8,2.47730958]
["bitfinex-derivatives","ETHF0:USTF0",1750147447153,0.00580102,2585.9,2585.8,2.47731109]
["bitfinex-derivatives","ETHF0:USTF0",1750147447468,0.77899102,2585.9,2585.8,0.33429109]
["bitfinex-derivatives","ETHF0:USTF0",1750147447758,1.73076128,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147447956,1.02304575,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147448457,1.79623575,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147448863,0.77322,2585.8,2585.7,6.93223]
["bitfinex-derivatives","ETHF0:USTF0",1750147449161,1.72499026,2585.8,2585.7,6.93223]
["bitfinex-derivatives","ETHF0:USTF0",1750147449350,0.95177026,2585.8,2585.7,6.93223]
["bitfinex-derivatives","ETHF0:USTF0",1750147450253,0.07127549,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147450453,1.79610705,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147452563,0.77325,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147452755,0.77328,2585.6,2585.5,7.57969]
["bitfinex-derivatives","ETHF0:USTF0",1750147452959,1.72492156,2585.6,2585.5,7.57969]
["bitfinex-derivatives","ETHF0:USTF0",1750147453368,0.95164156,2585.6,2585.5,7.57969]
["bitfinex-derivatives","ETHF0:USTF0",1750147453567,0.77325,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147453860,1.72493007,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147454663,0.77328,2585.7,2585.5,8.1231]
["bitfinex-derivatives","ETHF0:USTF0",1750147454864,0.95168007,2585.6,2585.5,8.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750147455760,1.72496007,2585.6,2585.5,8.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750147456567,1.72496007,2585.6,2585.5,8.1231]
["bitfinex-derivatives","ETHF0:USTF0",1750147456769,1.72496007,2585.6,2585.5,7.57971]
["bitfinex-derivatives","ETHF0:USTF0",1750147457065,0.95168007,2585.6,2585.5,7.90641259]
["bitfinex-derivatives","ETHF0:USTF0",1750147457262,1.72496007,2585.6,2585.5,9.19371259]
["bitfinex-derivatives","ETHF0:USTF0",1750147457975,1.72496007,2585.6,2585.5,8.86701]
["bitfinex-derivatives","ETHF0:USTF0",1750147458165,1.72496007,2585.6,2585.5,9.19365543]
["bitfinex-derivatives","ETHF0:USTF0",1750147459968,1.72496007,2585.6,2585.5,8.86701]
["bitfinex-derivatives","ETHF0:USTF0",1750147460159,1.72496007,2585.6,2585.5,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750147460472,0.95168007,2585.6,2585.5,7.57971]
["bitfinex-derivatives","ETHF0:USTF0",1750147460683,0.00580102,2585.9,2585.6,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1750147460876,0.95268983,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147461472,0.00580102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147461673,0.95835897,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147462064,1.73154897,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147462264,0.95835897,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147463071,1.73154897,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147463271,0.95835897,2585.9,2585.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750147463467,0.95835897,2585.9,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147463468,2.34610795,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147463668,4.73970143,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147464268,0.77328,2585.7,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750147464464,1.72584931,2585.7,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750147466171,1.72584931,2585.7,2585.6,1.09894766]
["bitfinex-derivatives","ETHF0:USTF0",1750147466671,0.95256931,2585.7,2585.6,1.09894664]
["bitfinex-derivatives","ETHF0:USTF0",1750147467472,0.00580102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147467675,0.95825332,2585.9,2585.8,4.30661968]
["bitfinex-derivatives","ETHF0:USTF0",1750147467872,0.00580102,2585.9,2585.8,4.30661968]
["bitfinex-derivatives","ETHF0:USTF0",1750147468576,0.00580102,2585.9,2585.8,4.30666925]
["bitfinex-derivatives","ETHF0:USTF0",1750147468761,0.00580102,2585.9,2585.8,4.30668317]
["bitfinex-derivatives","ETHF0:USTF0",1750147468966,0.00580102,2585.9,2585.8,4.3066899]
["bitfinex-derivatives","ETHF0:USTF0",1750147469166,0.00580102,2585.9,2585.8,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1750147469365,0.00580102,2585.9,2585.8,4.30666929]
["bitfinex-derivatives","ETHF0:USTF0",1750147469774,0.77307,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750147470076,1.72513937,2586.4,2586.3,1.09871929]
["bitfinex-derivatives","ETHF0:USTF0",1750147471069,1.72513937,2586.4,2586.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750147471369,1.72513937,2586.4,2586.3,0.32646726]
["bitfinex-derivatives","ETHF0:USTF0",1750147471972,1.72513937,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147471973,7.32026937,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147472168,0.77327,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147472367,4.11893285,2585.7,2585.6,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1750147472573,0.77328,2585.6,2585.5,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1750147472774,0.77331,2585.5,2585.4,10.14492102]
["bitfinex-derivatives","ETHF0:USTF0",1750147472977,1.72537196,2585.5,2585.4,10.14492102]
["bitfinex-derivatives","ETHF0:USTF0",1750147473173,2.38107196,2585.5,2585.4,10.14492102]
["bitfinex-derivatives","ETHF0:USTF0",1750147473377,1.60776196,2585.5,2585.4,10.14492102]
["bitfinex-derivatives","ETHF0:USTF0",1750147473676,2.38107196,2585.5,2585.4,10.14492102]
["bitfinex-derivatives","ETHF0:USTF0",1750147473872,1.60776196,2585.5,2585.4,10.14492102]
["bitfinex-derivatives","ETHF0:USTF0",1750147474275,0.95206196,2585.5,2585.4,10.14492102]
["bitfinex-derivatives","ETHF0:USTF0",1750147474678,0.77327,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147474980,1.72513819,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147475173,1.72512819,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147475779,0.95186819,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147475976,0.95186819,2585.7,2585.6,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1750147478081,1.72511819,2585.7,2585.6,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1750147479074,1.72511819,2585.7,2585.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750147480084,0.77331,2585.5,2585.4,9.37160102]
["bitfinex-derivatives","ETHF0:USTF0",1750147480283,0.77331,2585.5,2585.4,6.16380102]
["bitfinex-derivatives","ETHF0:USTF0",1750147481489,0.77331,2585.5,2585.4,6.93714102]
["bitfinex-derivatives","ETHF0:USTF0",1750147481681,1.7257166,2585.5,2585.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147482379,3.0824166,2585.5,2585.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147482778,3.0824166,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147482779,0.7734,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147482984,1.7258066,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147483592,1.7258066,2585.2,2584.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750147483593,0.77346,2585.0,2584.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750147483982,0.77349,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147484388,0.6198,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147484688,0.77347,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147485788,0.77349,2584.9,2584.8,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750147486088,0.77349,2584.9,2584.8,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750147486488,0.77348,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750147486788,0.77347,2585.0,2584.9,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147486987,0.77347,2585.0,2584.9,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1750147487283,0.6198,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147487492,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147487692,0.77920102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147488190,0.77345,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147488391,0.77346,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147488693,0.77922102,2585.2,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147489185,0.77343,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147490284,0.77922102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147490892,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147491188,0.77920102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147491888,0.00580102,2585.2,2584.8,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1750147492095,0.77349,2584.9,2584.8,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1750147492687,1.40768,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147493186,0.6342,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147493788,0.0042,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147494094,0.77345,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147494487,0.77348,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147494688,0.77352,2584.8,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147494887,3.16981964,2584.8,2584.7,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147495089,0.77367,2584.3,2584.2,1.0789631]
["bitfinex-derivatives","ETHF0:USTF0",1750147495286,0.77367,2584.3,2584.2,0.3052631]
["bitfinex-derivatives","ETHF0:USTF0",1750147495491,0.77378,2584.0,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750147495692,2.39629964,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750147496095,0.77378,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750147496397,3.17004964,2584.1,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750147496792,0.77375,2584.1,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750147497300,0.77379,2583.9,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750147497497,0.77382,2583.8,2583.7,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1750147497995,0.77381,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750147498205,0.77382,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147498498,0.77381,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147498795,0.7738,2583.9,2583.7,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1750147499294,0.7738,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147499495,0.77378,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147499794,0.77378,2584.0,2583.8,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750147499992,8.28803,2584.2,2583.7,5.14242]
["bitfinex-derivatives","ETHF0:USTF0",1750147500294,9.3648,2584.4,2583.7,6.43662]
["bitfinex-derivatives","ETHF0:USTF0",1750147500501,3.2078,2584.4,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750147500692,3.2078,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750147500991,6.157,2584.8,2584.2,5.14202]
["bitfinex-derivatives","ETHF0:USTF0",1750147501298,0.77355,2584.7,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750147501494,6.93054,2584.8,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750147501799,0.77355,2584.7,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750147502194,6.93054,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750147502600,0.77356,2584.7,2584.6,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750147503193,11.03799617,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750147503194,4.88099617,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750147503399,0.77349,2584.9,2584.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1750147504095,6.8022,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147504300,3.2078,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147505194,3.98123,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147505495,0.77346,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147505708,3.98125,2585.1,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147505898,3.2078,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147506899,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147507204,0.77920102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147509204,0.77344,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147509503,0.77922102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147509704,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147510205,0.77920102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147510403,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147511200,0.77920102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147513100,0.00580102,2585.2,2584.9,0.63780102]
["bitfinex-derivatives","ETHF0:USTF0",1750147513306,4.88099617,2585.0,2584.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147514407,5.65445617,2585.0,2584.9,0.77927102]
["bitfinex-derivatives","ETHF0:USTF0",1750147515201,5.65445617,2585.0,2584.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147515505,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147515702,0.77920102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147516103,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147520304,4.88679719,2585.2,2584.9,1.27490102]
["bitfinex-derivatives","ETHF0:USTF0",1750147520509,0.77346,2585.0,2584.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147521114,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147521412,0.77922102,2585.2,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147521713,0.77922102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147522012,0.77920102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147522212,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147522715,0.77344,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147523618,0.77346,2585.0,2584.9,2.05138102]
["bitfinex-derivatives","ETHF0:USTF0",1750147523808,0.00580102,2585.2,2584.9,2.05138102]
["bitfinex-derivatives","ETHF0:USTF0",1750147524113,0.77921102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147524314,0.00580102,2585.2,2584.9,1.27790102]
["bitfinex-derivatives","ETHF0:USTF0",1750147524509,0.77921102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147524711,0.77346,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147524912,0.77922102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147526818,0.77345,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147527413,0.00580102,2585.2,2584.9,1.27790102]
["bitfinex-derivatives","ETHF0:USTF0",1750147527615,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147529515,0.77920102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147529818,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147530417,0.77920102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147530618,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147530920,0.77920102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147531115,0.77346,2585.0,2584.9,0.77927102]
["bitfinex-derivatives","ETHF0:USTF0",1750147531715,0.77346,2585.0,2584.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147532022,0.77346,2585.0,2584.9,0.77929102]
["bitfinex-derivatives","ETHF0:USTF0",1750147533118,0.77346,2585.0,2584.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147534323,6.93373,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147534523,0.77358,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147535825,0.77358,2584.6,2584.5,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1750147536619,7.00590617,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147536826,0.7735,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750147537223,1.72647374,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750147537622,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147539023,0.77343,2585.1,2585.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750147539326,0.00580102,2585.2,2584.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750147539327,0.77346,2585.0,2584.9,1.45678]
["bitfinex-derivatives","ETHF0:USTF0",1750147539725,0.77344,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147539926,0.77922102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147540823,0.77922102,2585.2,2585.0,2.12844]
["bitfinex-derivatives","ETHF0:USTF0",1750147540824,0.77343,2585.1,2585.0,2.12844]
["bitfinex-derivatives","ETHF0:USTF0",1750147541219,0.77922102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147541724,0.77343,2585.1,2585.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750147541922,0.00580102,2585.2,2584.5,5.51092449]
["bitfinex-derivatives","ETHF0:USTF0",1750147542125,0.77353,2584.8,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750147542330,4.88099617,2585.1,2584.6,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750147542331,0.77351,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147542723,0.77352,2584.8,2584.7,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1750147543125,0.77355,2584.7,2584.6,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1750147544236,3.21360102,2585.2,2584.7,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1750147544436,3.21360102,2585.2,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750147544437,0.77346,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750147544632,0.77345,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147545636,0.77348,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750147545832,0.77347,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147546032,0.77345,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147547135,0.77347,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147547337,0.77344,2585.1,2585.0,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147549527,0.77348,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147550040,1.72160739,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147550242,0.94812739,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147550736,1.72158739,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147552243,0.77349,2584.9,2584.8,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1750147552843,0.77348,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147553044,1.7214436,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147554140,0.77343,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147554342,1.72138775,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147554643,0.77347,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147554843,1.72142775,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147555044,0.77349,2584.9,2584.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750147555343,0.77349,2584.9,2584.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750147555344,0.77355,2584.7,2584.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750147555643,1.72150775,2584.7,2584.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750147557142,0.94795775,2584.7,2584.6,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1750147557750,3.2078,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147557945,0.94773009,2585.0,2584.9,3.98129]
["bitfinex-derivatives","ETHF0:USTF0",1750147558146,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147558345,0.95344439,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147558544,0.00580102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147558742,0.00580102,2585.2,2585.1,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1750147561044,0.77920102,2585.2,2585.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750147561242,0.77920102,2585.2,2585.1,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1750147561650,0.77920102,2585.2,2585.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750147562352,0.77920102,2585.2,2585.1,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1750147562748,0.77920102,2585.2,2585.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750147563151,0.77920102,2585.2,2585.1,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1750147563952,0.77920102,2585.2,2585.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750147564147,1.72640057,2585.2,2585.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750147564455,1.72640057,2585.2,2585.1,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1750147564953,0.77343,2585.1,2585.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750147565147,1.72062955,2585.1,2585.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750147568056,1.72062955,2585.1,2585.0,1.45046]
["bitfinex-derivatives","ETHF0:USTF0",1750147568257,1.72062955,2585.1,2585.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750147569758,1.72062955,2585.1,2585.0,1.45046]
["bitfinex-derivatives","ETHF0:USTF0",1750147569954,1.72062955,2585.1,2585.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750147570557,0.77343,2585.1,2585.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750147570859,0.77349,2584.9,2584.8,6.92651]
["bitfinex-derivatives","ETHF0:USTF0",1750147571053,1.72049259,2584.9,2584.8,6.92651]
["bitfinex-derivatives","ETHF0:USTF0",1750147571254,0.94700259,2584.9,2584.8,6.92651]
["bitfinex-derivatives","ETHF0:USTF0",1750147571955,0.94700259,2584.9,2584.8,8.20341]
["bitfinex-derivatives","ETHF0:USTF0",1750147572760,1.72049259,2584.9,2584.8,8.20341]
["bitfinex-derivatives","ETHF0:USTF0",1750147573060,1.72049259,2584.9,2584.8,6.92651]
["bitfinex-derivatives","ETHF0:USTF0",1750147573260,1.72049259,2584.9,2584.8,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750147573559,0.94700259,2584.9,2584.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750147573761,0.77351,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147574158,0.77351,2584.9,2584.8,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1750147574461,1.72079546,2584.9,2584.8,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1750147577455,0.94728546,2584.9,2584.8,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1750147577659,0.00580102,2585.2,2584.8,3.22528]
["bitfinex-derivatives","ETHF0:USTF0",1750147577968,0.77920102,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147578260,1.7263662,2585.2,2585.1,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750147579259,0.9529662,2585.2,2585.1,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750147579964,0.00580102,2585.2,2585.1,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750147582470,0.95220692,2585.2,2585.1,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750147582865,1.72560692,2585.2,2585.1,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750147583767,0.95220692,2585.2,2585.1,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750147584171,1.72560692,2585.2,2585.1,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750147585169,0.95220692,2585.2,2585.1,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750147586461,1.72560692,2585.2,2585.1,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750147588373,0.95220692,2585.2,2585.1,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750147590768,0.00580102,2585.2,2585.1,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750147591064,0.77327,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147591268,1.72016609,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147591463,0.94689609,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147591668,0.94689609,2585.7,2585.6,3.98108]
["bitfinex-derivatives","ETHF0:USTF0",1750147591870,0.94689609,2585.7,2585.6,5.28198]
["bitfinex-derivatives","ETHF0:USTF0",1750147592066,0.77900102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147592267,0.00580102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147592670,0.77899102,2585.9,2585.8,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1750147594374,0.00580102,2585.9,2585.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147594567,0.77322,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147594872,0.77325,2585.7,2585.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147595073,2.07285,2585.7,2585.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147596572,3.01739634,2585.7,2585.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147599079,0.77341,2585.2,2585.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750147599277,0.77341,2585.2,2585.0,10.13024]
["bitfinex-derivatives","ETHF0:USTF0",1750147599779,0.77341,2585.2,2585.0,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750147599780,0.7734,2585.2,2585.0,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750147599971,0.7734,2585.2,2585.0,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750147600170,0.77341,2585.2,2585.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1750147600479,0.77343,2585.1,2585.0,10.13026]
["bitfinex-derivatives","ETHF0:USTF0",1750147600679,3.16845665,2585.1,2585.0,10.13026]
["bitfinex-derivatives","ETHF0:USTF0",1750147602276,2.39502665,2585.1,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147602469,3.16851665,2584.9,2584.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147602674,0.77364,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147602878,3.16866665,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147603080,3.34066992,2584.4,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750147603381,0.77373,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750147603773,0.77373,2584.1,2583.9,10.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750147603774,3.16877665,2584.1,2583.9,10.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750147603977,3.16877665,2584.1,2583.9,10.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750147604370,2.39502665,2584.1,2583.9,10.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750147604578,3.16876665,2584.1,2583.9,10.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750147604777,3.16876665,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750147605074,2.39502665,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750147605279,0.00580102,2584.3,2583.9,10.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750147605479,0.7737,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750147605780,0.7737,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750147606082,0.77948102,2584.3,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750147606286,0.00580102,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750147606884,0.00580102,2584.3,2584.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750147607086,0.00580102,2584.3,2584.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750147607785,0.77947102,2584.3,2584.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750147607974,0.00580102,2584.3,2584.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750147610282,2.40082767,2584.3,2584.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750147611186,3.17449767,2584.3,2584.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750147611486,2.40082767,2584.3,2584.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750147611792,3.17449767,2584.3,2584.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750147611988,2.40082767,2584.3,2584.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750147612282,0.00580102,2584.3,2584.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750147614182,0.77947102,2584.3,2584.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750147614379,0.00580102,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147614681,0.77379,2583.9,2583.8,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147614881,1.93455,2583.8,2583.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750147615081,3.16899665,2583.3,2583.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750147616282,3.16899665,2583.3,2583.1,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750147616283,0.774,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147617585,4.88402048,2583.5,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750147617791,0.77399,2583.3,2583.1,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1750147618087,3.8506,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147618282,0.7739,2583.6,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750147618483,0.77389,2583.6,2583.2,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1750147618683,0.77387,2583.7,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750147618981,0.77385,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750147619182,0.77388,2583.6,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750147619593,0.77387,2583.7,2583.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750147619892,0.77387,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750147620392,0.77388,2583.6,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750147620689,0.77388,2583.6,2583.5,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1750147621293,0.77387,2583.7,2583.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750147621592,0.77387,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750147622197,4.62443,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147622392,3.8506,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147622788,0.77382,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147622989,0.77382,2583.8,2583.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750147623490,0.77382,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147624591,7.4968,2584.2,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147624592,3.21360102,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147624794,0.77371,2584.2,2584.1,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750147624993,0.77378,2584.0,2583.8,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1750147625300,0.77374,2584.1,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750147625599,3.21360102,2584.3,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750147625792,0.77376,2584.0,2583.9,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1750147626192,0.77374,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147626392,0.77376,2584.0,2583.9,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1750147626701,0.77376,2584.0,2583.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750147627000,0.77379,2583.9,2583.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750147627200,0.77379,2583.9,2583.8,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1750147627403,0.77379,2583.9,2583.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750147627602,0.77379,2583.9,2583.8,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1750147628504,0.77376,2584.0,2583.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1750147629004,0.77379,2583.9,2583.8,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750147630111,0.77379,2583.9,2583.8,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1750147630798,0.77379,2583.9,2583.8,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1750147631104,6.81836048,2584.1,2583.3,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1750147631105,6.81836048,2584.1,2583.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1750147631306,0.77381,2583.9,2583.8,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750147631799,0.77382,2583.8,2583.7,2.75233]
["bitfinex-derivatives","ETHF0:USTF0",1750147632208,4.88402048,2584.1,2583.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750147632398,0.77377,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750147633708,9.36660102,2584.3,2583.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750147633911,0.77377,2584.0,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750147634110,11.30079102,2584.3,2583.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750147634311,0.77379,2584.0,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750147634911,0.77375,2584.1,2584.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1750147635112,0.77377,2584.0,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750147637511,1.72321157,2584.0,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750147639013,0.77382,2583.8,2583.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750147639613,0.77382,2583.8,2583.7,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1750147640312,0.77382,2583.8,2583.7,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1750147640612,0.77377,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750147640820,1.72374294,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750147641715,35.65389102,2584.3,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750147641716,0.77371,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750147641913,1.72380917,2584.2,2584.1,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750147642216,0.77375,2584.1,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147642512,1.72384917,2584.1,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147642702,0.95009917,2584.1,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147643108,0.95009917,2584.1,2584.0,9.32351191]
["bitfinex-derivatives","ETHF0:USTF0",1750147643312,3.2078,2584.7,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750147643517,1.7236655,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750147644611,3.34684741,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750147644820,0.00580102,2584.8,2584.4,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1750147645010,0.00580102,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750147645210,0.95522962,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750147646406,0.00580102,2584.8,2584.7,3.17032191]
["bitfinex-derivatives","ETHF0:USTF0",1750147646610,0.00580102,2584.8,2584.7,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1750147647221,0.77338,2585.3,2584.8,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1750147647407,5.60457191,2585.5,2584.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750147647612,0.7734,2585.2,2585.1,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750147647811,5.60457191,2585.5,2584.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750147648116,3.2078,2585.5,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750147648323,0.77334,2585.4,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750147649017,3.2078,2585.5,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750147649018,0.77337,2585.3,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750147649225,3.17013191,2585.4,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750147649520,3.17013191,2585.4,2585.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147649521,3.17013191,2585.4,2585.3,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750147649720,3.17013191,2585.4,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750147649721,0.77337,2585.3,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750147649922,3.2078,2585.5,2585.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147650115,3.2078,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750147650321,3.98111,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750147650520,0.77334,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750147650727,3.98113,2585.5,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750147651118,0.77334,2585.4,2585.2,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1750147651819,2.39677191,2585.3,2585.1,2.10461102]
["bitfinex-derivatives","ETHF0:USTF0",1750147652023,3.17015191,2585.3,2585.1,2.10461102]
["bitfinex-derivatives","ETHF0:USTF0",1750147652222,2.39677191,2585.3,2585.1,2.10461102]
["bitfinex-derivatives","ETHF0:USTF0",1750147652424,3.17016191,2585.3,2585.2,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750147652623,0.7734,2585.2,2585.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147652925,0.7734,2585.2,2585.1,0.77923102]
["bitfinex-derivatives","ETHF0:USTF0",1750147653128,2.39677191,2585.3,2585.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750147653425,0.77335,2585.4,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750147653618,0.77337,2585.3,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750147653821,0.77336,2585.4,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750147654521,0.7734,2585.2,2585.1,1.36050102]
["bitfinex-derivatives","ETHF0:USTF0",1750147654726,0.77355,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147654919,3.17032191,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147655719,0.7736,2584.6,2584.4,0.77943102]
["bitfinex-derivatives","ETHF0:USTF0",1750147655921,2.39677191,2584.5,2584.4,0.77943102]
["bitfinex-derivatives","ETHF0:USTF0",1750147656523,3.17038191,2584.5,2584.4,0.77943102]
["bitfinex-derivatives","ETHF0:USTF0",1750147656830,0.77361,2584.5,2584.4,0.77943102]
["bitfinex-derivatives","ETHF0:USTF0",1750147657030,0.77361,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147657425,5.65275877,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147658731,7.00885877,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147660729,0.6286,2584.6,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147660932,0.6286,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750147661132,1.40218,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750147661631,0.77361,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147665539,0.77361,2584.5,2584.4,0.77942102]
["bitfinex-derivatives","ETHF0:USTF0",1750147666138,0.77361,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147670942,1.72091129,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147671144,2.98501129,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147672145,1.72091129,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147672448,0.77361,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147672649,1.72127556,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147672840,0.77361,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147673647,1.72128473,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147673844,0.77361,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147675245,0.77361,2584.5,2584.4,0.77944102]
["bitfinex-derivatives","ETHF0:USTF0",1750147675442,3.2078,2584.9,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147675747,3.98129,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147676546,3.98129,2584.9,2584.8,2.12832]
["bitfinex-derivatives","ETHF0:USTF0",1750147678349,3.2078,2584.9,2584.8,2.12832]
["bitfinex-derivatives","ETHF0:USTF0",1750147680458,3.98129,2584.9,2584.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750147680658,0.77352,2584.8,2584.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750147680856,0.77359,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750147681151,3.16856061,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750147684250,1.72242711,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147684650,4.11739772,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147685149,0.77349,2584.9,2584.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750147685349,1.72242711,2584.9,2584.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750147685750,0.94893711,2584.9,2584.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750147687450,1.72242711,2584.9,2584.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750147687658,1.72207235,2584.9,2584.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750147687953,1.72207235,2584.9,2584.8,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1750147688350,0.77348,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147688549,1.72204325,2585.0,2584.9,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1750147688751,1.72204325,2585.0,2584.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750147689148,1.72204325,2585.0,2584.9,2.10729]
["bitfinex-derivatives","ETHF0:USTF0",1750147689365,0.77349,2584.9,2584.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750147690359,0.77349,2584.9,2584.8,1.44942]
["bitfinex-derivatives","ETHF0:USTF0",1750147690860,0.77355,2584.7,2584.6,10.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750147691061,3.16852061,2584.7,2584.6,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750147691254,4.11694715,2584.7,2584.6,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750147692151,4.11694715,2584.7,2584.6,6.91658]
["bitfinex-derivatives","ETHF0:USTF0",1750147692556,4.11694715,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147692957,0.77358,2584.6,2584.5,4.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750147693753,0.77358,2584.6,2584.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1750147693964,0.77361,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147694150,4.7862929,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147695172,3.83768061,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147695357,4.78543258,2584.5,2584.4,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147698367,0.7737,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147698661,3.16867061,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147698868,4.11704955,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147699662,6.59612955,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147699866,0.77379,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147700170,0.77382,2583.8,2583.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750147701269,0.77388,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147701568,3.16885061,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147702270,4.11625077,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147702659,3.16885061,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147703868,0.77397,2583.3,2583.2,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750147705663,0.774,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147706070,3.16897061,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147708159,0.774,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147709067,3.16897061,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147710772,0.774,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147710973,0.77392,2583.5,2583.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1750147711165,0.77387,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147711368,0.77382,2583.8,2583.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750147711566,5.14217,2584.1,2583.5,4.38797061]
["bitfinex-derivatives","ETHF0:USTF0",1750147711567,7.53711061,2584.1,2583.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1750147711766,0.77388,2583.6,2583.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1750147714374,0.77388,2583.6,2583.5,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750147714575,0.77386,2583.7,2583.5,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750147714767,0.77388,2583.6,2583.5,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1750147715376,0.77388,2583.6,2583.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1750147716380,0.77388,2583.6,2583.5,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750147716573,0.77388,2583.6,2583.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1750147719172,0.77388,2583.6,2583.5,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1750147719374,0.77388,2583.6,2583.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1750147720081,0.77388,2583.6,2583.5,2.05847447]
["bitfinex-derivatives","ETHF0:USTF0",1750147720673,0.77388,2583.6,2583.5,2.83238447]
["bitfinex-derivatives","ETHF0:USTF0",1750147721582,3.2078,2584.1,2583.5,2.05847447]
["bitfinex-derivatives","ETHF0:USTF0",1750147721782,0.77378,2584.0,2583.9,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1750147726279,0.77375,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750147727377,0.77379,2584.0,2583.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1750147729486,3.16872061,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750147731088,0.77379,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750147732088,0.77379,2584.0,2583.9,1.45786]
["bitfinex-derivatives","ETHF0:USTF0",1750147732782,2.60159102,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750147732783,0.00580102,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750147732986,0.00580102,2584.3,2584.2,10.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750147733291,0.00580102,2584.3,2584.2,15.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750147733481,3.98134,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750147733786,1.2889,2585.3,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147733989,0.7735,2584.9,2584.8,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1750147735599,3.16845061,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147736097,2.39497061,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147736292,3.16843061,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147736692,0.77924102,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147736888,0.00580102,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147737191,0.00580102,2585.1,2585.0,10.12226]
["bitfinex-derivatives","ETHF0:USTF0",1750147737393,3.2078,2585.8,2585.2,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750147737594,3.2078,2585.8,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750147737796,0.77331,2585.5,2585.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750147738192,2.39497061,2585.7,2585.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750147738400,0.7733,2585.6,2585.4,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1750147738893,0.77332,2585.5,2585.3,41.07405]
["bitfinex-derivatives","ETHF0:USTF0",1750147739392,0.77334,2585.4,2585.3,41.07405]
["bitfinex-derivatives","ETHF0:USTF0",1750147739597,0.77334,2585.4,2585.3,40.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750147740800,0.77334,2585.4,2585.3,38.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750147741298,0.77343,2585.1,2585.0,5.30916]
["bitfinex-derivatives","ETHF0:USTF0",1750147741892,0.77349,2584.9,2584.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1750147742196,3.16846061,2584.9,2584.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1750147742396,0.77355,2584.7,2584.6,42.19540102]
["bitfinex-derivatives","ETHF0:USTF0",1750147742593,3.16852061,2584.7,2584.6,49.10798102]
["bitfinex-derivatives","ETHF0:USTF0",1750147742993,0.77354,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750147743489,0.77355,2584.7,2584.6,10.80796102]
["bitfinex-derivatives","ETHF0:USTF0",1750147743690,0.77355,2584.7,2584.6,10.03440102]
["bitfinex-derivatives","ETHF0:USTF0",1750147744198,2.39497061,2585.2,2584.6,10.03440102]
["bitfinex-derivatives","ETHF0:USTF0",1750147744495,0.77346,2585.0,2584.9,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1750147744690,0.77346,2585.0,2584.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750147745000,0.77355,2584.7,2584.6,10.03440102]
["bitfinex-derivatives","ETHF0:USTF0",1750147745198,0.77355,2584.7,2584.6,11.36860102]
["bitfinex-derivatives","ETHF0:USTF0",1750147745496,0.77355,2584.7,2584.6,12.14217102]
["bitfinex-derivatives","ETHF0:USTF0",1750147747399,0.77351,2584.9,2584.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147748303,0.77348,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147748798,0.77345,2585.1,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147749001,0.77345,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147749311,4.32835061,2585.4,2584.9,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1750147749312,0.77346,2585.0,2584.9,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1750147749600,0.77346,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147750294,0.77346,2585.0,2584.9,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1750147750698,0.77345,2585.1,2585.0,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1750147751304,0.77346,2585.0,2584.9,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1750147752204,0.77345,2585.1,2585.0,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1750147752501,0.77339,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750147753402,1.93322,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147753403,0.77329,2585.6,2585.5,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147753607,0.77335,2585.4,2585.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750147754499,0.77337,2585.3,2585.2,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1750147754796,4.32842061,2585.3,2585.0,6.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750147755000,3.16840061,2585.1,2585.0,6.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750147755406,0.77349,2584.9,2584.8,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1750147755609,3.16846061,2584.9,2584.8,6.91351]
["bitfinex-derivatives","ETHF0:USTF0",1750147755898,2.39497061,2584.9,2584.8,6.91351]
["bitfinex-derivatives","ETHF0:USTF0",1750147756199,0.77348,2585.0,2584.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750147756396,3.16843061,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147756897,0.77349,2585.0,2584.9,3.98127]
["bitfinex-derivatives","ETHF0:USTF0",1750147757307,1.93322,2585.6,2584.9,5.14151]
["bitfinex-derivatives","ETHF0:USTF0",1750147757507,0.7734,2585.3,2585.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1750147757807,3.98113,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750147758106,3.98113,2585.5,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750147758107,0.77336,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750147758308,3.98113,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750147758604,0.77336,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750147758808,3.98113,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750147759209,3.2078,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750147759401,3.98111,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750147760304,6.37608061,2585.5,2585.4,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750147760504,8.48214554,2585.5,2585.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1750147760702,0.7734,2585.2,2585.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1750147761507,1.72008945,2585.2,2585.1,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1750147761811,0.77346,2585.0,2584.9,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750147762502,0.77346,2585.0,2584.6,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1750147762503,0.94749466,2585.0,2584.6,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1750147762801,0.77355,2584.7,2584.6,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1750147763008,0.77355,2584.7,2584.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147763009,1.72110199,2584.7,2584.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147763202,3.72040199,2584.7,2584.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147763398,0.77364,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147763804,1.72123283,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147764102,3.07803283,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147764902,2.30439283,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147765112,1.72123283,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147765408,1.72123283,2584.4,2584.3,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1750147765714,1.72123283,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147766012,0.94759283,2584.4,2584.3,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1750147766515,0.77364,2584.4,2584.3,3.98147]
["bitfinex-derivatives","ETHF0:USTF0",1750147767211,0.77364,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147767406,0.7737,2584.2,2584.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147768110,5.65276047,2584.2,2584.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147768921,0.7737,2584.2,2584.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147769110,0.7737,2584.2,2584.1,0.77953102]
["bitfinex-derivatives","ETHF0:USTF0",1750147769510,0.77368,2584.3,2584.2,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1750147770104,0.7737,2584.2,2584.1,2.05251102]
["bitfinex-derivatives","ETHF0:USTF0",1750147770516,0.7737,2584.2,2584.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147770708,0.7737,2584.2,2584.1,0.77953102]
["bitfinex-derivatives","ETHF0:USTF0",1750147770910,0.7737,2584.2,2584.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147774524,0.7737,2584.2,2584.1,0.77953102]
["bitfinex-derivatives","ETHF0:USTF0",1750147774720,0.7737,2584.2,2584.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147777417,1.72078952,2584.2,2584.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147777726,2.6561,2584.2,2584.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147780617,0.77379,2583.9,2583.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750147780818,0.77379,2583.9,2583.8,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1750147781823,0.77377,2584.0,2583.9,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750147782417,0.77377,2584.0,2583.9,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1750147782723,0.77377,2584.0,2583.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750147783518,0.77377,2584.0,2583.9,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1750147783816,0.77377,2584.0,2583.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750147784023,0.77377,2584.0,2583.9,2.09169]
["bitfinex-derivatives","ETHF0:USTF0",1750147784422,0.77376,2584.1,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147785518,0.77372,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750147785927,0.77375,2584.1,2584.0,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147788822,4.33062178,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147789023,0.77382,2583.9,2583.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750147789332,0.77382,2583.9,2583.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750147790429,0.77378,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147791329,0.77379,2583.9,2583.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750147791832,0.77378,2584.0,2583.9,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750147792330,0.77372,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750147792522,1.72393301,2584.2,2584.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750147793532,0.95021301,2584.2,2584.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750147795524,1.72391301,2584.2,2584.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750147795732,0.95021301,2584.2,2584.1,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750147796132,0.00580102,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750147796325,0.77351,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147796628,1.72440841,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147796929,3.34724019,2584.9,2584.5,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1750147797227,3.16991178,2584.7,2584.6,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1750147797431,0.77359,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750147798032,0.94985059,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750147798340,0.77358,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750147798534,3.16991178,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147798736,3.34593205,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147798927,1.72314027,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147799534,0.77359,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750147799835,3.16991178,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147800028,4.11928408,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147801130,0.7736,2584.6,2584.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1750147801334,3.16991178,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147801632,3.34568998,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147802134,0.9493482,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147802435,3.1756428,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147802638,4.12395249,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147803227,0.95411071,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147803436,0.77355,2584.7,2584.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750147803738,0.77354,2584.8,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750147804042,0.94797013,2584.8,2584.7,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1750147804341,0.77930102,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147804534,1.72725111,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147805039,0.95375111,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147805230,0.00580102,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147805433,0.77929102,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147805731,0.00580102,2584.9,2584.8,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1750147807038,0.77929102,2584.9,2584.8,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1750147808241,0.00580102,2584.9,2584.8,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1750147809040,0.77929102,2584.9,2584.8,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1750147809431,3.1756328,2584.9,2584.8,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1750147813444,4.3358928,2584.9,2584.5,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1750147813649,0.77358,2584.6,2584.5,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1750147814146,3.16990178,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147814342,0.6495,2584.8,2584.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1750147814343,0.6495,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750147814649,0.77352,2584.8,2584.7,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750147814838,0.00580102,2584.9,2584.8,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750147815044,0.7733,2585.6,2585.5,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1750147815245,0.94644417,2585.6,2585.4,2.39634178]
["bitfinex-derivatives","ETHF0:USTF0",1750147815443,0.77329,2585.6,2585.5,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1750147815644,1.71972373,2585.6,2585.5,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1750147816440,1.71972373,2585.6,2585.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750147816746,1.71972373,2585.6,2585.5,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1750147817550,1.71972373,2585.6,2585.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750147817850,0.77329,2585.6,2585.5,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1750147818253,2.39634178,2585.7,2585.6,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750147818553,3.98684102,2585.8,2585.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750147818747,3.98684102,2585.8,2585.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750147819048,0.77325,2585.7,2585.6,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1750147820351,0.77325,2585.7,2585.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750147821457,0.77325,2585.7,2585.6,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1750147821752,0.77325,2585.7,2585.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750147822855,0.77325,2585.7,2585.6,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1750147823456,0.77325,2585.7,2585.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750147824451,2.39634178,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147824651,2.39634178,2585.7,2584.3,3.82891893]
["bitfinex-derivatives","ETHF0:USTF0",1750147824652,0.77341,2585.2,2584.9,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750147824854,5.01321178,2585.7,2585.3,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1750147825061,3.21360102,2585.8,2585.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750147825353,0.77331,2585.5,2585.4,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1750147825557,0.02109565,2585.5,2585.4,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1750147826265,0.79440565,2585.5,2585.4,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1750147827354,3.19074743,2585.5,2585.4,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750147827653,3.19074743,2585.5,2585.4,4.63194]
["bitfinex-derivatives","ETHF0:USTF0",1750147827857,3.19074743,2585.5,2585.4,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750147829062,3.19074743,2585.5,2585.4,4.63194]
["bitfinex-derivatives","ETHF0:USTF0",1750147829265,0.02109565,2585.5,2585.4,5.89944]
["bitfinex-derivatives","ETHF0:USTF0",1750147829473,0.79440565,2585.5,2585.4,5.89944]
["bitfinex-derivatives","ETHF0:USTF0",1750147829662,0.02109565,2585.5,2585.4,5.89944]
["bitfinex-derivatives","ETHF0:USTF0",1750147831063,3.19074743,2585.5,2585.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1750147831469,3.19074743,2585.5,2585.4,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1750147831665,3.19074743,2585.5,2585.4,5.89944]
["bitfinex-derivatives","ETHF0:USTF0",1750147831967,3.19074743,2585.5,2585.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750147832160,0.77338,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750147832571,0.79447565,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750147834368,0.02109565,2585.4,2585.3,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1750147834766,0.02109565,2585.4,2585.3,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1750147837769,0.02109565,2585.4,2585.3,2.17842447]
["bitfinex-derivatives","ETHF0:USTF0",1750147838972,0.02109565,2585.4,2585.3,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1750147844083,0.00580102,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147844385,0.00580102,2585.8,2585.7,6.37739178]
["bitfinex-derivatives","ETHF0:USTF0",1750147844774,0.00580102,2585.8,2585.7,7.61989178]
["bitfinex-derivatives","ETHF0:USTF0",1750147844974,0.00580102,2585.8,2585.7,5.22355]
["bitfinex-derivatives","ETHF0:USTF0",1750147847282,0.00580102,2585.8,2585.7,2.01575]
["bitfinex-derivatives","ETHF0:USTF0",1750147847478,0.95276957,2585.8,2585.7,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750147847679,1.63376957,2585.8,2585.7,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750147848484,2.40698957,2585.8,2585.7,6.91225]
["bitfinex-derivatives","ETHF0:USTF0",1750147848787,2.40698957,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147848985,2.40698957,2585.8,2585.7,6.91225]
["bitfinex-derivatives","ETHF0:USTF0",1750147849186,2.40698957,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147849486,2.40698957,2585.8,2585.7,6.91225]
["bitfinex-derivatives","ETHF0:USTF0",1750147849686,0.7733,2585.6,2585.5,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1750147849885,4.11661033,2585.6,2585.5,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1750147850583,4.11661033,2585.6,2585.1,2.96768276]
["bitfinex-derivatives","ETHF0:USTF0",1750147850584,1.93334,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147850790,3.16977178,2585.1,2585.0,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750147851089,4.11686939,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147852080,4.11686939,2585.1,2585.0,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1750147852290,1.72052761,2585.1,2585.0,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1750147853276,1.72052761,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147853991,0.94709761,2585.1,2585.0,3.98126]
["bitfinex-derivatives","ETHF0:USTF0",1750147854382,0.77338,2585.3,2585.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750147854584,0.7734,2585.2,2585.1,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750147854889,1.7192469,2585.2,2585.1,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750147855688,1.7192469,2585.2,2585.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750147856492,1.7192469,2585.2,2585.1,1.39303]
["bitfinex-derivatives","ETHF0:USTF0",1750147856885,0.7734,2585.2,2585.1,1.39303]
["bitfinex-derivatives","ETHF0:USTF0",1750147857091,0.77339,2585.3,2585.2,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1750147857290,0.7734,2585.2,2585.1,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750147858891,0.7734,2585.2,2585.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750147859492,0.7734,2585.2,2585.1,1.39303]
["bitfinex-derivatives","ETHF0:USTF0",1750147859989,0.7734,2585.2,2585.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750147860488,0.7734,2585.2,2585.1,1.39303]
["bitfinex-derivatives","ETHF0:USTF0",1750147860692,0.77343,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147861189,1.72024603,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147861498,0.77343,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147861689,0.77346,2585.0,2584.9,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750147861895,0.77353,2584.8,2584.7,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1750147862194,0.77326,2585.7,2585.6,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1750147862390,0.77326,2585.7,2585.6,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750147862391,0.77325,2585.7,2585.6,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750147862987,1.42865,2585.7,2585.6,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750147863188,1.42865,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147863790,0.6554,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147864393,2.37502834,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147864594,1.60177834,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147865095,2.37502834,2585.7,2585.6,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147866295,2.37502834,2585.7,2585.6,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750147866296,0.94637834,2585.7,2585.6,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1750147866497,0.00580102,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147866791,0.95218796,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147866995,0.95218796,2585.8,2585.7,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1750147868391,0.95218796,2585.8,2585.7,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1750147868598,0.00580102,2585.8,2585.7,8.21505]
["bitfinex-derivatives","ETHF0:USTF0",1750147874803,0.00580102,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147874804,0.77325,2585.7,2585.6,10.14605]
["bitfinex-derivatives","ETHF0:USTF0",1750147875004,3.17287954,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147875607,2.39963954,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147875806,0.00580102,2585.8,2585.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1750147875999,0.00580102,2585.8,2585.7,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1750147876199,0.77902102,2585.8,2585.7,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1750147877902,0.00580102,2585.8,2585.7,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1750147878103,0.7731,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750147878804,4.32654852,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147879006,3.16696852,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147879206,1.44991,2586.2,2586.1,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1750147879501,0.77309,2586.3,2586.2,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1750147880101,0.77309,2586.3,2586.2,1.45829]
["bitfinex-derivatives","ETHF0:USTF0",1750147880408,0.77309,2586.3,2586.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750147880895,5.60743954,2586.4,2586.0,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1750147880896,0.77311,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750147882611,0.77313,2586.1,2586.0,4.66614]
["bitfinex-derivatives","ETHF0:USTF0",1750147883709,0.77313,2586.1,2586.0,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1750147884411,0.77309,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750147885614,0.78653742,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750147889113,0.78938212,2586.3,2586.2,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750147889517,0.77313,2586.1,2586.0,2.09641]
["bitfinex-derivatives","ETHF0:USTF0",1750147889714,0.77313,2586.1,2586.0,6.93811]
["bitfinex-derivatives","ETHF0:USTF0",1750147890013,0.77312,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750147890211,0.78941212,2586.2,2586.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750147892320,0.77316,2586.0,2585.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147892617,0.77316,2586.0,2585.4,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1750147892618,0.77331,2585.5,2585.4,3.98113]
["bitfinex-derivatives","ETHF0:USTF0",1750147892812,0.77331,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147893013,1.71847068,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147893213,3.7034628,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147894618,1.5985528,2585.5,2585.4,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1750147894817,2.3718628,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147895521,2.3718628,2585.5,2585.4,3.98114]
["bitfinex-derivatives","ETHF0:USTF0",1750147895820,2.3718628,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147898121,2.37480304,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147901819,0.77337,2585.3,2585.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147902025,3.18644088,2585.3,2585.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147902221,4.12970114,2585.3,2585.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147902824,3.18644088,2585.3,2585.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147906926,3.18779916,2585.3,2585.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147909224,4.13216451,2585.3,2585.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147909929,4.13216451,2585.3,2585.2,0.07127549]
["bitfinex-derivatives","ETHF0:USTF0",1750147912522,4.133614,2585.3,2585.2,0.07127549]
["bitfinex-derivatives","ETHF0:USTF0",1750147912922,4.133614,2585.3,2585.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147913128,1.73977548,2585.3,2585.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147913434,4.133614,2585.3,2585.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147914027,4.133614,2585.3,2585.2,0.07127549]
["bitfinex-derivatives","ETHF0:USTF0",1750147915143,4.13642611,2585.3,2585.2,0.07127549]
["bitfinex-derivatives","ETHF0:USTF0",1750147916940,4.13642611,2585.3,2585.2,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147918037,4.13642611,2585.3,2585.2,0.07127549]
["bitfinex-derivatives","ETHF0:USTF0",1750147920554,0.77349,2584.9,2584.8,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1750147920849,3.16732852,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147921148,4.13977507,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147921645,1.74593655,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147921947,3.36628507,2584.9,2584.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147922246,3.16738852,2584.7,2584.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147922449,4.11498283,2584.7,2584.6,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147922947,0.7737,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147923145,0.79855224,2584.2,2584.1,4.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750147923352,0.79855224,2584.2,2584.1,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750147923950,0.79855224,2584.2,2584.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750147923951,4.14284376,2584.2,2584.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750147924653,1.74900524,2584.2,2584.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750147926539,1.74900524,2584.2,2583.8,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1750147926540,0.77379,2583.9,2583.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750147926747,0.77379,2583.9,2583.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750147927050,0.80097445,2583.9,2583.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750147929949,0.80097445,2583.9,2583.8,2.67932]
["bitfinex-derivatives","ETHF0:USTF0",1750147930149,0.80097445,2583.9,2583.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750147930451,0.80097445,2583.9,2583.8,2.67932]
["bitfinex-derivatives","ETHF0:USTF0",1750147930661,0.02718445,2583.9,2583.8,7.67932]
["bitfinex-derivatives","ETHF0:USTF0",1750147934257,0.80097445,2583.9,2583.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750147934456,0.80097445,2583.9,2583.8,8.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750147935044,0.77379,2583.9,2583.8,8.1469309]
["bitfinex-derivatives","ETHF0:USTF0",1750147935249,0.77376,2584.1,2584.0,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750147935555,0.77376,2584.0,2583.9,2.02437]
["bitfinex-derivatives","ETHF0:USTF0",1750147936054,0.77376,2584.0,2583.9,2.1228009]
["bitfinex-derivatives","ETHF0:USTF0",1750147936250,0.77375,2584.1,2584.0,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750147936558,0.77375,2584.1,2584.0,2.02433]
["bitfinex-derivatives","ETHF0:USTF0",1750147936759,0.77375,2584.1,2584.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750147937054,0.77375,2584.1,2584.0,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750147937254,0.77375,2584.1,2584.0,2.1227909]
["bitfinex-derivatives","ETHF0:USTF0",1750147937457,0.77375,2584.1,2584.0,1.3490309]
["bitfinex-derivatives","ETHF0:USTF0",1750147937758,0.77375,2584.1,2584.0,2.1227909]
["bitfinex-derivatives","ETHF0:USTF0",1750147938860,0.77372,2584.2,2584.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1750147939159,0.77372,2584.2,2584.1,2.1996409]
["bitfinex-derivatives","ETHF0:USTF0",1750147939454,3.2078,2584.8,2584.1,7.02756942]
["bitfinex-derivatives","ETHF0:USTF0",1750147939667,0.94781373,2584.7,2584.6,3.16739852]
["bitfinex-derivatives","ETHF0:USTF0",1750147939852,0.77346,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750147940050,1.72122905,2585.0,2584.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750147940252,0.94776905,2585.0,2584.9,0.8719109]
["bitfinex-derivatives","ETHF0:USTF0",1750147940558,3.98703102,2585.1,2585.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1750147940856,3.21360102,2585.1,2585.0,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1750147941056,3.98703102,2585.1,2585.0,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1750147941255,3.98703102,2585.1,2585.0,2.1993909]
["bitfinex-derivatives","ETHF0:USTF0",1750147941451,3.98703102,2585.1,2585.0,1.4259309]
["bitfinex-derivatives","ETHF0:USTF0",1750147941655,6.38086954,2585.1,2585.0,0.0984309]
["bitfinex-derivatives","ETHF0:USTF0",1750147942358,7.31921514,2585.1,2585.0,0.0984309]
["bitfinex-derivatives","ETHF0:USTF0",1750147943358,0.77358,2584.6,2584.5,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1750147943562,0.77361,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147943856,0.77364,2584.4,2584.3,6.91566]
["bitfinex-derivatives","ETHF0:USTF0",1750147944062,0.77367,2584.3,2584.2,6.91567]
["bitfinex-derivatives","ETHF0:USTF0",1750147944357,0.77366,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750147945859,0.77367,2584.3,2584.2,8.22008]
["bitfinex-derivatives","ETHF0:USTF0",1750147946162,0.77369,2584.3,2584.2,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750147946357,3.16749852,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750147946755,0.77367,2584.3,2584.2,6.91568]
["bitfinex-derivatives","ETHF0:USTF0",1750147947662,0.77367,2584.3,2584.2,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1750147947961,0.7737,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147948253,2.39383852,2584.4,2584.1,10.12353]
["bitfinex-derivatives","ETHF0:USTF0",1750147948460,0.7737,2584.2,2584.1,9.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750147949955,0.7737,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147949956,3.16753852,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147950855,0.77373,2584.1,2584.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750147951055,0.77388,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147951362,4.10821437,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147952452,1.71437585,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147952764,0.77394,2583.4,2583.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750147953355,0.77397,2583.3,2583.2,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750147954660,0.77397,2583.3,2583.2,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750147954857,0.77397,2583.3,2583.2,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750147955057,0.77397,2583.3,2583.2,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750147955264,0.77397,2583.3,2583.2,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750147955461,0.77397,2583.3,2583.2,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750147955660,0.7739,2583.6,2583.2,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1750147955962,0.7739,2583.6,2583.4,6.37555852]
["bitfinex-derivatives","ETHF0:USTF0",1750147956163,0.77391,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147956353,0.77391,2583.5,2583.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1750147956551,0.77391,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147956762,0.77394,2583.4,2583.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750147957354,0.774,2583.2,2583.1,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750147957753,0.774,2583.2,2583.1,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1750147958463,0.77406,2583.0,2582.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750147961460,0.77406,2583.0,2582.9,1.39769]
["bitfinex-derivatives","ETHF0:USTF0",1750147962268,0.77401,2583.2,2583.1,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1750147962762,0.77395,2583.4,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750147962966,0.774,2583.2,2583.1,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750147963167,0.77398,2583.3,2583.2,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1750147964270,3.2078,2583.5,2583.3,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1750147964567,0.77391,2583.5,2583.4,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1750147965359,0.77389,2583.6,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750147965555,0.77387,2583.7,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750147965765,0.77964102,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147965964,0.77386,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147966472,0.77964102,2583.8,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147966862,0.77385,2583.7,2583.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147967064,0.77964102,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147967363,0.00580102,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147967763,0.77962102,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147968063,0.00580102,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147969171,0.77962102,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147972171,0.77385,2583.7,2583.6,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1750147972672,0.77385,2583.7,2583.6,8.23925]
["bitfinex-derivatives","ETHF0:USTF0",1750147974166,0.77385,2583.7,2583.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750147974365,0.77391,2583.5,2583.4,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750147975069,0.77391,2583.5,2583.4,7.56114]
["bitfinex-derivatives","ETHF0:USTF0",1750147975270,0.77391,2583.5,2583.4,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750147975460,0.77391,2583.5,2583.4,10.76894]
["bitfinex-derivatives","ETHF0:USTF0",1750147975665,0.7739,2583.6,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750147975969,0.77391,2583.5,2583.4,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1750147976169,0.77391,2583.5,2583.4,10.76894]
["bitfinex-derivatives","ETHF0:USTF0",1750147976564,0.7739,2583.6,2583.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750147977071,0.7739,2583.6,2583.5,2.10487447]
["bitfinex-derivatives","ETHF0:USTF0",1750147977271,0.7739,2583.6,2583.5,1.33097447]
["bitfinex-derivatives","ETHF0:USTF0",1750147978570,0.7739,2583.6,2583.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750147981771,1.45416,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750147982074,0.77386,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750147982277,0.00580102,2583.8,2583.7,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750147982463,0.00580102,2583.8,2583.7,6.37915611]
["bitfinex-derivatives","ETHF0:USTF0",1750147983765,3.98148,2584.3,2583.7,48.90530611]
["bitfinex-derivatives","ETHF0:USTF0",1750147983964,0.77365,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750147984170,0.7736,2584.6,2584.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750147984374,0.7736,2584.6,2584.5,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750147984676,3.2078,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147985175,3.2078,2584.7,2584.6,6.91658]
["bitfinex-derivatives","ETHF0:USTF0",1750147985568,3.98135,2584.7,2584.6,6.91658]
["bitfinex-derivatives","ETHF0:USTF0",1750147985965,3.98135,2584.7,2584.6,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750147987073,3.98135,2584.7,2584.6,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1750147987376,3.98135,2584.7,2584.6,6.91558]
["bitfinex-derivatives","ETHF0:USTF0",1750147987575,8.08492049,2584.7,2584.3,0.68060102]
["bitfinex-derivatives","ETHF0:USTF0",1750147987871,5.65076049,2584.4,2584.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147988073,6.56809292,2584.4,2584.3,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750147988778,0.77388,2583.6,2583.5,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750147988978,0.0534777,2583.6,2583.5,10.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750147990185,0.8273577,2583.6,2583.5,10.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750147991177,0.0534777,2583.6,2583.5,10.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750147991575,0.8273577,2583.6,2583.5,10.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750147991769,0.0534777,2583.6,2583.5,10.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750147992165,0.8273577,2583.6,2583.5,10.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750147993386,0.0534777,2583.6,2583.5,10.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750147993576,0.8273577,2583.6,2583.5,10.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750147994481,0.8808354,2583.6,2583.5,10.77071]
["bitfinex-derivatives","ETHF0:USTF0",1750147996183,0.8808354,2583.6,2583.5,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750147996377,0.8808354,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147997476,0.1069554,2583.6,2583.5,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1750147998876,0.8808354,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750147999273,0.1069554,2583.6,2583.5,4.04718447]
["bitfinex-derivatives","ETHF0:USTF0",1750147999584,0.8808354,2583.6,2583.5,4.04718447]
["bitfinex-derivatives","ETHF0:USTF0",1750147999786,0.1069554,2583.6,2583.5,4.04718447]
["bitfinex-derivatives","ETHF0:USTF0",1750148000891,0.8808354,2583.6,2583.5,4.04718447]
["bitfinex-derivatives","ETHF0:USTF0",1750148001085,0.1069554,2583.6,2583.5,4.04718447]
["bitfinex-derivatives","ETHF0:USTF0",1750148001384,0.8808354,2583.6,2583.5,4.04718447]
["bitfinex-derivatives","ETHF0:USTF0",1750148005292,0.8808354,2583.6,2583.5,5.37558447]
["bitfinex-derivatives","ETHF0:USTF0",1750148005992,0.8808354,2583.6,2583.5,4.60167447]
["bitfinex-derivatives","ETHF0:USTF0",1750148006291,5.75795589,2583.6,2583.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148006494,0.1069554,2583.6,2583.2,50.738]
["bitfinex-derivatives","ETHF0:USTF0",1750148006684,0.1069554,2583.6,2583.1,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750148006685,0.774,2583.2,2583.1,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1750148006886,2.39861933,2583.2,2583.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1750148007094,0.77403,2583.1,2583.0,6.91606]
["bitfinex-derivatives","ETHF0:USTF0",1750148007293,0.77402,2583.2,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750148007492,0.774,2583.2,2583.1,0.6670746]
["bitfinex-derivatives","ETHF0:USTF0",1750148007692,0.774,2583.2,2583.1,1.9182746]
["bitfinex-derivatives","ETHF0:USTF0",1750148007888,0.00580102,2583.4,2583.1,3.64981933]
["bitfinex-derivatives","ETHF0:USTF0",1750148008094,0.77397,2583.3,2583.2,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1750148008399,0.00580102,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750148008400,0.77977102,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750148008582,0.77977102,2583.4,2583.3,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1750148009006,0.77977102,2583.4,2583.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750148010098,0.77403,2583.1,2583.0,6.91604]
["bitfinex-derivatives","ETHF0:USTF0",1750148010401,0.77406,2583.0,2582.9,4.66757]
["bitfinex-derivatives","ETHF0:USTF0",1750148010591,0.77406,2583.0,2582.9,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750148010790,0.77406,2583.0,2582.9,9.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750148011700,0.77406,2583.0,2582.9,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1750148012087,0.77403,2583.2,2583.1,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1750148012291,0.774,2583.2,2583.1,2.39861933]
["bitfinex-derivatives","ETHF0:USTF0",1750148012894,0.774,2583.2,2583.1,3.02511933]
["bitfinex-derivatives","ETHF0:USTF0",1750148013385,0.00580102,2583.4,2583.1,3.02511933]
["bitfinex-derivatives","ETHF0:USTF0",1750148013591,0.00580102,2583.4,2583.3,3.17258933]
["bitfinex-derivatives","ETHF0:USTF0",1750148013999,0.00580102,2583.4,2583.3,4.50268933]
["bitfinex-derivatives","ETHF0:USTF0",1750148014398,0.77379,2584.0,2583.5,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1750148014591,1.93433,2584.1,2583.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1750148014790,0.77379,2583.9,2583.8,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750148016099,1.69513269,2583.9,2583.8,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750148017900,0.77385,2583.7,2583.6,3.21360102]
["bitfinex-derivatives","ETHF0:USTF0",1750148018097,0.77394,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148018400,1.69640365,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148019096,1.71000939,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148019295,2.07414574,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148019490,2.99661762,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148023414,1.71001762,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148025103,0.77401,2583.2,2583.1,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750148025606,0.77401,2583.2,2583.1,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1750148026104,0.78761574,2583.2,2583.1,2.06791]
["bitfinex-derivatives","ETHF0:USTF0",1750148026305,0.78761574,2583.2,2583.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750148027904,0.77403,2583.1,2583.0,6.91706]
["bitfinex-derivatives","ETHF0:USTF0",1750148028403,0.77406,2583.0,2582.9,3.94447447]
["bitfinex-derivatives","ETHF0:USTF0",1750148028614,0.77406,2583.0,2582.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750148028905,0.77406,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148029105,0.79046701,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148029502,1.71377285,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148034410,1.71665989,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148035209,0.77415,2582.7,2582.6,10.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750148035414,0.77415,2582.7,2582.6,11.45508]
["bitfinex-derivatives","ETHF0:USTF0",1750148035604,0.77415,2582.7,2582.6,10.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750148036411,0.79344405,2582.7,2582.6,10.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750148036706,0.79344405,2582.7,2582.5,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1750148036707,0.77418,2582.6,2582.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750148037512,0.79347405,2582.6,2582.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750148038113,0.79347405,2582.6,2582.5,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1750148038313,0.01929405,2582.6,2582.5,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1750148038502,0.79347405,2582.6,2582.5,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1750148038905,0.79347405,2582.6,2582.5,5.11289199]
["bitfinex-derivatives","ETHF0:USTF0",1750148039203,0.01929405,2582.6,2582.5,5.11289199]
["bitfinex-derivatives","ETHF0:USTF0",1750148040914,0.01929405,2582.6,2582.5,2.71441]
["bitfinex-derivatives","ETHF0:USTF0",1750148042611,0.00580102,2582.8,2582.7,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750148042815,3.2078,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750148043007,3.2078,2583.3,2583.2,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750148043208,3.98177,2583.3,2583.2,45.217]
["bitfinex-derivatives","ETHF0:USTF0",1750148043405,3.98177,2583.3,2583.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148043406,0.774,2583.2,2583.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148043709,1.69696143,2583.2,2583.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148043913,3.2078,2583.3,2583.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148043914,3.98178,2583.3,2583.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148044109,3.98177,2583.3,2583.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750148044309,0.77397,2583.3,2583.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750148044512,0.77397,2583.3,2583.2,8.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750148045314,0.00580102,2583.4,2583.2,8.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750148045315,0.77974102,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750148045613,0.77974102,2583.4,2583.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750148045809,0.9291722,2583.4,2583.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750148046115,1.7031122,2583.4,2583.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750148046607,0.77974102,2583.4,2583.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750148047716,1.70293992,2583.4,2583.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750148047918,0.77974102,2583.4,2583.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750148048417,0.92909196,2583.4,2583.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750148048609,1.70303196,2583.4,2583.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750148048920,0.92909196,2583.4,2583.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750148050312,0.92909196,2583.4,2583.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750148050313,1.70303196,2583.4,2583.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750148050517,1.70303196,2583.4,2583.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750148051216,0.92909196,2583.4,2583.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750148051618,1.70303196,2583.4,2583.3,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750148051808,1.70303196,2583.4,2583.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750148052011,1.70303196,2583.4,2583.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750148052214,1.70303196,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148052718,1.70303196,2583.4,2583.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750148054417,1.70303196,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148054919,1.70303196,2583.4,2583.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750148055222,1.70303196,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148057926,0.92909196,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148058125,1.70303196,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148058527,0.92909196,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148058828,1.70303196,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148059326,0.92909196,2583.4,2583.3,6.98244447]
["bitfinex-derivatives","ETHF0:USTF0",1750148059626,1.70303196,2583.4,2583.3,6.98244447]
["bitfinex-derivatives","ETHF0:USTF0",1750148060225,1.70303196,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148061719,1.70303196,2583.4,2583.3,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1750148061919,1.70303196,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148063229,0.92909196,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148063526,0.00580102,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148063721,0.77974102,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148064526,0.00580102,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148064725,0.77974102,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148065029,0.00580102,2583.4,2583.3,6.91697]
["bitfinex-derivatives","ETHF0:USTF0",1750148065227,0.00580102,2583.4,2583.3,8.17937]
["bitfinex-derivatives","ETHF0:USTF0",1750148065527,0.00580102,2583.4,2583.3,8.24484447]
["bitfinex-derivatives","ETHF0:USTF0",1750148068437,0.00580102,2583.4,2583.3,8.17937]
["bitfinex-derivatives","ETHF0:USTF0",1750148069347,0.00580102,2583.4,2583.3,8.24484447]
["bitfinex-derivatives","ETHF0:USTF0",1750148070146,0.77974102,2583.4,2583.3,6.20847447]
["bitfinex-derivatives","ETHF0:USTF0",1750148070444,2.40350859,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750148070843,0.00580102,2583.4,2583.3,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1750148071443,0.00580102,2583.4,2583.3,9.37915204]
["bitfinex-derivatives","ETHF0:USTF0",1750148071847,0.00580102,2583.4,2583.3,10.72215204]
["bitfinex-derivatives","ETHF0:USTF0",1750148072246,0.00580102,2583.4,2583.3,12.2547863]
["bitfinex-derivatives","ETHF0:USTF0",1750148074747,3.2078,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750148075749,3.2078,2583.7,2583.6,2.10528]
["bitfinex-derivatives","ETHF0:USTF0",1750148076353,3.2078,2583.7,2583.6,3.63791426]
["bitfinex-derivatives","ETHF0:USTF0",1750148080053,0.77388,2583.6,2583.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1750148080251,6.37937757,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750148086848,0.77388,2583.6,2583.5,6.91288]
["bitfinex-derivatives","ETHF0:USTF0",1750148088847,3.2078,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750148090459,3.2078,2583.7,2583.6,2.10368]
["bitfinex-derivatives","ETHF0:USTF0",1750148090954,3.98165,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750148091753,3.2078,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750148091952,3.98165,2583.7,2583.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750148092554,3.98165,2583.7,2583.6,6.91288]
["bitfinex-derivatives","ETHF0:USTF0",1750148093359,3.2078,2583.7,2583.6,6.91288]
["bitfinex-derivatives","ETHF0:USTF0",1750148094055,0.00580102,2583.9,2583.8,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750148095058,0.00580102,2583.9,2583.8,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1750148096061,3.2078,2584.1,2584.0,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1750148096362,3.2078,2584.1,2584.0,9.31046757]
["bitfinex-derivatives","ETHF0:USTF0",1750148097562,3.2078,2584.1,2584.0,47.61046757]
["bitfinex-derivatives","ETHF0:USTF0",1750148097750,0.00580102,2584.3,2584.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750148097953,0.00580102,2584.3,2584.2,3.17140757]
["bitfinex-derivatives","ETHF0:USTF0",1750148098449,3.2078,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750148098655,3.2078,2584.4,2584.3,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1750148101965,3.98144,2584.4,2584.3,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750148102161,0.77367,2584.3,2584.2,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1750148102370,2.39770757,2584.3,2584.0,45.96914287]
["bitfinex-derivatives","ETHF0:USTF0",1750148102562,2.39770757,2584.3,2583.8,1.53014287]
["bitfinex-derivatives","ETHF0:USTF0",1750148102563,2.39770757,2584.1,2583.8,1.53014287]
["bitfinex-derivatives","ETHF0:USTF0",1750148102764,0.77383,2583.8,2583.7,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1750148103065,2.39770757,2583.9,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750148103066,0.77389,2583.6,2583.5,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1750148103368,0.77389,2583.6,2583.5,6.91188]
["bitfinex-derivatives","ETHF0:USTF0",1750148103568,0.77386,2583.7,2583.6,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1750148103963,0.77394,2583.4,2583.3,1.53014287]
["bitfinex-derivatives","ETHF0:USTF0",1750148104164,2.39770757,2583.7,2583.2,11.54714287]
["bitfinex-derivatives","ETHF0:USTF0",1750148104165,0.77397,2583.3,2583.2,11.54714287]
["bitfinex-derivatives","ETHF0:USTF0",1750148104468,3.17167757,2583.3,2583.2,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750148104662,0.77404,2583.1,2582.9,49.39521836]
["bitfinex-derivatives","ETHF0:USTF0",1750148104866,2.39770757,2583.1,2582.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750148105169,3.2078,2583.2,2582.9,0.77989102]
["bitfinex-derivatives","ETHF0:USTF0",1750148105170,0.77406,2583.0,2582.9,0.77989102]
["bitfinex-derivatives","ETHF0:USTF0",1750148105557,3.2078,2583.2,2582.9,0.77989102]
["bitfinex-derivatives","ETHF0:USTF0",1750148105756,0.77406,2583.0,2582.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750148105968,0.77405,2583.1,2582.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750148106160,0.77406,2583.0,2582.9,0.77988102]
["bitfinex-derivatives","ETHF0:USTF0",1750148106364,0.77406,2583.0,2582.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750148106864,2.08226,2583.0,2582.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750148107664,7.08226,2583.0,2582.9,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750148108967,0.77423,2582.5,2582.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750148109172,2.39770757,2582.7,2582.3,4.64805]
["bitfinex-derivatives","ETHF0:USTF0",1750148109364,0.77424,2582.4,2582.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750148109679,0.77424,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148110272,0.77422,2582.5,2582.3,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1750148110569,0.7742,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148110871,0.6648,2582.8,2582.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750148111071,0.77417,2582.7,2582.5,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1750148111263,0.77418,2582.6,2582.5,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1750148111464,0.77418,2582.6,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750148111762,0.77418,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750148111763,0.7742,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750148112069,0.77418,2582.6,2582.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750148112257,0.77421,2582.5,2582.4,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1750148112766,0.6648,2582.8,2582.3,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750148112767,0.77424,2582.4,2582.3,5.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750148113272,0.77424,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148113972,0.77424,2582.4,2582.3,3.98207]
["bitfinex-derivatives","ETHF0:USTF0",1750148114173,0.77424,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148114670,0.77424,2582.4,2582.3,3.98207]
["bitfinex-derivatives","ETHF0:USTF0",1750148114873,0.77423,2582.5,2582.4,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1750148115072,0.77424,2582.4,2582.3,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1750148115268,0.77424,2582.4,2582.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750148115469,0.77427,2582.3,2582.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750148115868,3.2078,2582.6,2582.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750148116069,1.93539,2582.7,2582.2,8.53670757]
["bitfinex-derivatives","ETHF0:USTF0",1750148116276,0.77427,2582.3,2582.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1750148116473,0.7743,2582.2,2582.1,45.36611102]
["bitfinex-derivatives","ETHF0:USTF0",1750148116668,0.7743,2582.2,2582.1,50.73080102]
["bitfinex-derivatives","ETHF0:USTF0",1750148116969,0.7743,2582.2,2582.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750148117164,3.17200757,2582.2,2582.1,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750148117362,3.17200757,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148117363,9.33349757,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148117565,2.39770757,2582.0,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750148117766,0.77442,2581.8,2581.7,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1750148117966,0.77441,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750148118171,0.77442,2581.8,2581.7,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1750148118877,0.7744,2581.9,2581.8,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1750148119274,0.77434,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148119481,0.7743,2582.2,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750148119873,3.2078,2582.3,2581.8,4.32940757]
["bitfinex-derivatives","ETHF0:USTF0",1750148120075,0.77438,2582.0,2581.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750148121476,3.2078,2582.3,2581.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750148122176,0.77434,2582.1,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750148122674,0.77438,2582.0,2581.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1750148122872,0.77434,2582.1,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750148124875,0.77438,2582.0,2581.9,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1750148125082,3.2078,2582.3,2581.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750148125281,0.7743,2582.2,2582.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148125880,3.17200757,2582.2,2582.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148126574,0.77448,2581.6,2581.5,6.81700102]
["bitfinex-derivatives","ETHF0:USTF0",1750148126775,0.77448,2581.6,2581.5,6.14580102]
["bitfinex-derivatives","ETHF0:USTF0",1750148127273,0.00580102,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750148127671,0.77448,2581.6,2581.5,7.47410102]
["bitfinex-derivatives","ETHF0:USTF0",1750148128067,0.77448,2581.6,2581.5,1.33410102]
["bitfinex-derivatives","ETHF0:USTF0",1750148128275,0.77448,2581.6,2581.0,0.31069151]
["bitfinex-derivatives","ETHF0:USTF0",1750148128276,8.2078,2581.6,2580.6,8.07688]
["bitfinex-derivatives","ETHF0:USTF0",1750148128473,2.39770757,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750148128680,0.77459,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750148128980,0.6281,2581.5,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750148129176,0.7746,2581.2,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750148129373,0.77459,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750148129579,0.6281,2581.5,2581.3,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750148129881,0.6281,2581.5,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750148129882,0.77459,2581.3,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750148130180,0.77459,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750148130379,3.02580757,2581.5,2581.0,7.47410102]
["bitfinex-derivatives","ETHF0:USTF0",1750148130582,0.77458,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750148130974,2.39770757,2581.3,2581.0,8.24874102]
["bitfinex-derivatives","ETHF0:USTF0",1750148131176,3.17233757,2581.1,2581.0,6.14580102]
["bitfinex-derivatives","ETHF0:USTF0",1750148131785,3.17233757,2581.1,2581.0,0.00580102]
["bitfinex-derivatives","ETHF0:USTF0",1750148132376,1.93685,2580.8,2580.2,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1750148132575,3.17253757,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148132880,0.77474,2580.8,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750148133088,3.2078,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750148133384,0.77471,2580.9,2580.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750148133687,3.98249,2581.0,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750148134085,0.77469,2580.9,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750148134292,0.77474,2580.8,2580.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1750148134585,0.77471,2580.9,2580.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1750148134780,0.77472,2580.8,2580.6,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750148135380,0.77475,2580.7,2580.6,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1750148135786,0.77475,2580.7,2580.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750148136386,3.17245757,2580.7,2580.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1750148136686,0.77478,2580.6,2580.5,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1750148137188,0.77484,2580.4,2580.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750148137379,0.77484,2580.4,2580.3,2.03657]
["bitfinex-derivatives","ETHF0:USTF0",1750148137687,0.77484,2580.4,2580.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750148138285,0.77484,2580.4,2580.3,2.03657]
["bitfinex-derivatives","ETHF0:USTF0",1750148138490,0.77482,2580.5,2580.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750148138692,5.60550757,2580.7,2580.3,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750148138693,0.77484,2580.4,2580.3,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750148138985,5.60550757,2580.7,2580.3,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750148138986,5.60550757,2580.7,2580.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750148139286,0.77484,2580.4,2580.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750148139489,0.77484,2580.4,2580.3,2.03657]
["bitfinex-derivatives","ETHF0:USTF0",1750148139885,0.77482,2580.5,2580.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750148140386,3.98258,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750148140586,0.7748,2580.6,2580.5,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1750148140782,0.7748,2580.6,2580.5,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1750148140981,3.98256,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750148141385,0.6435,2581.0,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750148141690,0.77475,2580.7,2580.6,1.40447]
["bitfinex-derivatives","ETHF0:USTF0",1750148141884,0.77467,2581.0,2580.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750148142085,0.77472,2580.8,2580.7,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1750148142591,0.7747,2580.9,2580.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1750148142788,0.77469,2580.9,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750148142983,3.2078,2581.1,2580.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750148143487,0.77468,2581.0,2580.9,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750148143690,0.666,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750148143691,0.77458,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750148143889,3.2078,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750148144088,3.98234,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750148144283,0.7746,2581.2,2581.1,2.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750148144489,2.39770757,2581.2,2581.1,2.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750148144794,0.77459,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750148145292,0.7746,2581.2,2581.1,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750148145594,0.77458,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750148145890,0.7746,2581.2,2581.1,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750148146393,0.77459,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750148146692,0.7746,2581.2,2581.1,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750148147088,0.77458,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750148147789,3.98236,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750148148090,0.77457,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750148148583,0.7746,2581.2,2581.1,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750148148785,0.77458,2581.3,2581.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1750148149286,3.2078,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750148149681,3.98234,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750148150594,3.2078,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750148151091,3.2078,2581.4,2581.3,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750148151590,3.98234,2581.4,2581.3,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750148154396,3.2078,2581.4,2581.3,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750148154995,3.98234,2581.4,2581.3,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750148156296,3.2078,2581.4,2581.3,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750148156693,3.98234,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750148157197,0.77457,2581.3,2581.2,0.84005447]
["bitfinex-derivatives","ETHF0:USTF0",1750148157594,0.77457,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148157790,3.98237,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750148158310,3.2078,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750148158497,3.2078,2581.4,2581.3,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1750148158498,3.98234,2581.4,2581.3,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1750148158692,0.77457,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148159401,0.77457,2581.3,2581.2,0.84006447]
["bitfinex-derivatives","ETHF0:USTF0",1750148160096,0.77457,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148161405,0.77457,2581.3,2581.2,0.84007447]
["bitfinex-derivatives","ETHF0:USTF0",1750148161605,0.77457,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148162107,5.66580172,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148162403,5.66580172,2581.3,2580.5,4.23114265]
["bitfinex-derivatives","ETHF0:USTF0",1750148162404,0.77472,2580.8,2580.7,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1750148162705,0.77472,2580.8,2580.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750148163593,0.77472,2580.8,2580.7,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1750148163798,0.77472,2580.8,2580.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750148164098,3.868,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148164295,0.77472,2580.8,2580.7,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1750148164700,0.77472,2580.8,2580.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750148165610,0.77471,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750148166002,0.77471,2580.9,2580.8,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1750148166301,3.2078,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750148166501,0.77464,2581.1,2581.0,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750148167708,0.77466,2581.0,2580.9,2.10328]
["bitfinex-derivatives","ETHF0:USTF0",1750148167904,3.17705287,2581.3,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148168804,3.2078,2581.4,2581.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148169211,3.2078,2581.4,2581.3,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1750148169403,3.2078,2581.4,2581.3,8.26767]
["bitfinex-derivatives","ETHF0:USTF0",1750148170412,0.77454,2581.4,2581.3,7.4931]
["bitfinex-derivatives","ETHF0:USTF0",1750148170613,0.77454,2581.4,2581.3,8.26767]
["bitfinex-derivatives","ETHF0:USTF0",1750148171506,3.2078,2581.7,2581.3,7.4931]
["bitfinex-derivatives","ETHF0:USTF0",1750148171709,3.2078,2581.7,2581.6,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1750148172309,3.2078,2581.7,2581.6,39.07448]
["bitfinex-derivatives","ETHF0:USTF0",1750148173612,0.78023102,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750148173814,0.78023102,2581.8,2581.7,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1750148175118,0.00580102,2581.8,2581.7,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1750148175314,1.93572,2582.3,2581.7,10.70683287]
["bitfinex-derivatives","ETHF0:USTF0",1750148175315,3.2078,2582.3,2581.7,10.70683287]
["bitfinex-derivatives","ETHF0:USTF0",1750148175619,0.77437,2582.0,2581.7,7.5299]
["bitfinex-derivatives","ETHF0:USTF0",1750148175820,0.77438,2582.0,2581.9,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750148176021,0.77434,2582.1,2582.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1750148176318,0.77431,2582.2,2582.1,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750148176518,0.77433,2582.1,2582.0,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750148176814,0.77431,2582.2,2582.1,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1750148177318,0.78008238,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750148178006,0.00581238,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750148178720,0.00581238,2582.3,2582.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750148180515,0.78008238,2582.3,2582.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750148180817,0.00581238,2582.3,2582.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750148181126,0.00581238,2582.3,2582.2,2.17177447]
["bitfinex-derivatives","ETHF0:USTF0",1750148182722,0.78008238,2582.3,2582.2,2.17177447]
["bitfinex-derivatives","ETHF0:USTF0",1750148183020,0.78008238,2582.3,2582.2,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750148184121,0.00581238,2582.3,2582.2,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750148185031,0.78008238,2582.3,2582.2,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750148186132,0.00581238,2582.3,2582.2,6.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750148187535,0.78008238,2582.3,2582.2,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1750148187736,0.00581238,2582.3,2582.2,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1750148187927,0.78008238,2582.3,2582.2,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1750148188635,0.00581238,2582.3,2582.0,6.98732]
["bitfinex-derivatives","ETHF0:USTF0",1750148188928,0.77435,2582.1,2582.0,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1750148189126,0.77439,2581.9,2581.8,0.78021238]
["bitfinex-derivatives","ETHF0:USTF0",1750148189527,0.77439,2581.9,2581.8,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148190529,0.77439,2581.9,2581.8,0.78023238]
["bitfinex-derivatives","ETHF0:USTF0",1750148190730,0.77439,2581.9,2581.8,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148193137,2.08459,2581.9,2581.8,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148194233,2.08459,2581.9,2581.8,0.07128685]
["bitfinex-derivatives","ETHF0:USTF0",1750148194440,0.77457,2581.3,2581.2,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750148194637,0.77463,2581.1,2581.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750148194837,0.77466,2581.0,2580.9,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1750148195339,0.77466,2581.1,2580.9,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1750148195538,0.77466,2581.1,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750148195839,0.77463,2581.1,2581.0,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750148196139,0.77464,2581.1,2581.0,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750148196337,0.77466,2581.0,2580.9,6.98767]
["bitfinex-derivatives","ETHF0:USTF0",1750148196539,3.2078,2581.3,2580.9,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1750148196838,3.98237,2581.3,2581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750148197031,0.77462,2581.2,2581.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1750148197234,3.2078,2581.3,2581.0,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1750148197235,0.77463,2581.1,2581.0,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1750148197540,0.77463,2581.1,2581.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750148197735,0.77463,2581.1,2581.0,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750148198542,0.77469,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148199334,0.77469,2580.9,2580.8,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1750148200635,0.77467,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750148201236,0.77469,2580.9,2580.8,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1750148201439,0.77468,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750148201640,0.77469,2580.9,2580.8,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750148201945,0.77468,2581.0,2580.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1750148202842,1.43261,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750148203042,0.77461,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750148203244,0.77466,2581.0,2580.9,2.09637]
["bitfinex-derivatives","ETHF0:USTF0",1750148204743,0.77469,2580.9,2580.8,10.19749]
["bitfinex-derivatives","ETHF0:USTF0",1750148204945,0.77467,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750148206341,0.77467,2581.0,2580.8,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1750148206546,0.77469,2580.9,2580.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1750148207250,0.77472,2580.8,2580.7,7.63715]
["bitfinex-derivatives","ETHF0:USTF0",1750148207439,0.77472,2580.8,2580.7,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750148208040,0.77472,2580.8,2580.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750148208240,1.9368,2580.8,2580.2,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750148208450,0.77483,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750148209451,0.6749,2580.7,2580.2,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1750148209654,0.77487,2580.3,2580.2,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750148210248,0.77487,2580.3,2580.2,10.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750148210448,0.77487,2580.3,2580.2,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750148210851,0.77486,2580.4,2580.3,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1750148211147,3.21361238,2581.0,2580.2,8.75191771]
["bitfinex-derivatives","ETHF0:USTF0",1750148211351,6.82860009,2581.0,2580.3,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1750148211549,0.00581238,2581.0,2580.7,4.88611771]
["bitfinex-derivatives","ETHF0:USTF0",1750148211856,0.00581238,2581.0,2580.9,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1750148212246,0.00581238,2581.0,2580.9,5.35579]
["bitfinex-derivatives","ETHF0:USTF0",1750148212954,0.78047238,2581.0,2580.9,11.53979]
["bitfinex-derivatives","ETHF0:USTF0",1750148213148,0.00581238,2581.0,2580.9,8.33199]
["bitfinex-derivatives","ETHF0:USTF0",1750148213455,0.00581238,2581.0,2580.9,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1750148213652,0.00581238,2581.0,2580.9,8.33199]
["bitfinex-derivatives","ETHF0:USTF0",1750148213852,0.00581238,2581.0,2580.9,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1750148214152,0.00581238,2581.0,2580.9,8.33199]
["bitfinex-derivatives","ETHF0:USTF0",1750148214555,0.00581238,2581.0,2580.9,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1750148217951,0.00581238,2581.0,2580.8,6.91427447]
["bitfinex-derivatives","ETHF0:USTF0",1750148218252,0.77469,2580.9,2580.8,6.91427447]
["bitfinex-derivatives","ETHF0:USTF0",1750148218453,0.77469,2580.9,2580.8,7.68899447]
["bitfinex-derivatives","ETHF0:USTF0",1750148218652,0.77469,2580.9,2580.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750148218851,0.77469,2580.9,2580.8,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1750148219150,5.82249238,2581.0,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750148219352,0.77478,2580.7,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750148220052,0.77478,2580.6,2580.5,8.29718]
["bitfinex-derivatives","ETHF0:USTF0",1750148220355,0.77481,2580.5,2580.4,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1750148221062,0.77484,2580.4,2580.3,6.95887]
["bitfinex-derivatives","ETHF0:USTF0",1750148221251,0.77487,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148221557,4.88611771,2580.5,2579.9,2.30453808]
["bitfinex-derivatives","ETHF0:USTF0",1750148221558,3.2078,2580.4,2579.9,1.53635872]
["bitfinex-derivatives","ETHF0:USTF0",1750148221855,0.77505,2579.7,2579.6,0.3108633]
["bitfinex-derivatives","ETHF0:USTF0",1750148222159,5.66116771,2579.7,2579.6,0.3108633]
["bitfinex-derivatives","ETHF0:USTF0",1750148222455,0.7752,2579.2,2579.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1750148222657,0.77518,2579.3,2579.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1750148222957,0.7752,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148223454,0.77522,2579.2,2579.0,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1750148223651,0.77522,2579.2,2579.0,6.96023]
["bitfinex-derivatives","ETHF0:USTF0",1750148223956,6.82979009,2579.4,2578.7,42.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750148224160,0.77524,2579.1,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750148224353,0.77528,2579.0,2578.8,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1750148224553,0.77517,2579.3,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750148225147,0.00581238,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750148225352,0.78096238,2579.4,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750148225554,4.89193009,2579.4,2578.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750148225755,0.77522,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750148225954,0.00581238,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750148227355,0.78096238,2579.4,2579.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750148227550,0.00581238,2579.4,2579.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750148227859,0.77517,2579.3,2579.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750148228059,0.77517,2579.3,2579.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750148228761,0.00581238,2579.4,2579.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750148228962,0.78097238,2579.4,2579.2,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1750148229257,0.78097238,2579.4,2579.0,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750148229464,0.78097238,2579.4,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750148229861,0.00581238,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750148230256,0.00581238,2579.4,2578.9,10.10619]
["bitfinex-derivatives","ETHF0:USTF0",1750148230461,0.77522,2579.2,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750148230669,0.77517,2579.3,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750148230961,6.22683009,2579.4,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750148230962,0.7752,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750148231165,4.89193009,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750148231358,0.00581238,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750148231560,0.78095238,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750148231964,0.77522,2579.2,2578.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1750148232163,0.77523,2579.1,2579.0,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750148232464,4.89193009,2579.4,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750148232465,0.77522,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750148232855,4.89193009,2579.4,2578.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1750148233059,0.77519,2579.3,2579.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1750148233260,4.89193009,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750148233563,0.00581238,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750148234969,0.77518,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750148235472,0.78097238,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750148235768,0.77518,2579.3,2579.2,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1750148236361,0.00581238,2579.4,2579.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1750148237562,0.00581238,2579.4,2579.3,2.07527]
["bitfinex-derivatives","ETHF0:USTF0",1750148238566,3.2078,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148238961,3.98282,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148239365,0.77505,2579.7,2579.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148239668,0.77505,2579.7,2579.6,0.84055447]
["bitfinex-derivatives","ETHF0:USTF0",1750148240067,3.2078,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148240863,3.98282,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148241061,0.77508,2579.6,2579.5,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1750148241462,8.09391771,2579.8,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148241463,0.77507,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148241665,0.77508,2579.6,2579.5,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1750148241870,0.77507,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148242363,8.09391771,2579.8,2579.4,0.62951238]
["bitfinex-derivatives","ETHF0:USTF0",1750148242666,5.66122771,2579.5,2579.4,0.62951238]
["bitfinex-derivatives","ETHF0:USTF0",1750148242962,8.86902771,2579.5,2579.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148244571,9.54302771,2579.5,2579.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148244769,4.65691,2579.5,2579.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148245467,3.98291,2579.5,2579.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148245968,0.77511,2579.5,2579.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148247768,0.77505,2579.7,2579.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1750148247968,3.98284,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148248167,0.77507,2579.7,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750148248666,0.77505,2579.7,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750148248870,0.00581238,2579.9,2579.4,8.17111238]
["bitfinex-derivatives","ETHF0:USTF0",1750148249067,1.94330238,2579.9,2579.4,1.96611238]
["bitfinex-derivatives","ETHF0:USTF0",1750148249272,1.93755,2579.8,2579.4,8.17111238]
["bitfinex-derivatives","ETHF0:USTF0",1750148249571,0.77511,2579.5,2579.4,8.94622238]
["bitfinex-derivatives","ETHF0:USTF0",1750148249870,0.77511,2579.5,2579.4,2.74122238]
["bitfinex-derivatives","ETHF0:USTF0",1750148251070,0.77511,2579.5,2579.4,1.96611238]
["bitfinex-derivatives","ETHF0:USTF0",1750148252271,0.77511,2579.5,2579.4,2.74125238]
["bitfinex-derivatives","ETHF0:USTF0",1750148252671,0.77511,2579.5,2579.4,1.96611238]
["bitfinex-derivatives","ETHF0:USTF0",1750148252872,0.77511,2579.5,2579.4,2.74125238]
["bitfinex-derivatives","ETHF0:USTF0",1750148253078,0.77508,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148253671,0.77511,2579.6,2579.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1750148253870,0.77511,2579.6,2579.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750148254577,0.77511,2579.6,2579.5,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1750148254768,0.77507,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148254969,0.77508,2579.6,2579.5,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1750148255170,0.77507,2579.7,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750148255371,0.77508,2579.6,2579.5,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1750148257174,0.77507,2579.7,2579.6,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148257773,3.2078,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148258075,3.98282,2579.8,2579.7,1.54669793]
["bitfinex-derivatives","ETHF0:USTF0",1750148258573,0.77505,2579.7,2579.6,8.52675793]
["bitfinex-derivatives","ETHF0:USTF0",1750148258777,0.77505,2579.7,2579.6,6.98006]
["bitfinex-derivatives","ETHF0:USTF0",1750148258972,0.77505,2579.7,2579.6,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1750148259178,0.77508,2579.6,2579.5,9.07279793]
["bitfinex-derivatives","ETHF0:USTF0",1750148259380,0.77508,2579.6,2579.5,7.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750148259870,0.77508,2579.6,2579.5,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1750148260077,0.77508,2579.6,2579.5,6.98011]
["bitfinex-derivatives","ETHF0:USTF0",1750148260266,0.77511,2579.5,2579.4,1.46978685]
["bitfinex-derivatives","ETHF0:USTF0",1750148262979,0.77511,2579.5,2579.4,0.69468685]
["bitfinex-derivatives","ETHF0:USTF0",1750148263672,0.77511,2579.5,2579.4,1.46982685]
["bitfinex-derivatives","ETHF0:USTF0",1750148264181,0.77511,2579.5,2579.4,0.69468685]
["bitfinex-derivatives","ETHF0:USTF0",1750148264581,0.77511,2579.5,2579.4,1.46982685]
["bitfinex-derivatives","ETHF0:USTF0",1750148265274,0.77511,2579.5,2579.4,2.07138685]
["bitfinex-derivatives","ETHF0:USTF0",1750148265579,0.77511,2579.5,2579.4,2.84652685]
["bitfinex-derivatives","ETHF0:USTF0",1750148266278,0.77511,2579.5,2579.4,2.07138685]
["bitfinex-derivatives","ETHF0:USTF0",1750148266484,0.77511,2579.5,2579.4,0.69468685]
["bitfinex-derivatives","ETHF0:USTF0",1750148266775,0.77511,2579.5,2579.4,0.07128685]
["bitfinex-derivatives","ETHF0:USTF0",1750148266977,3.98291,2579.5,2579.4,0.07128685]
["bitfinex-derivatives","ETHF0:USTF0",1750148276988,6.38863787,2579.5,2579.4,0.07128685]
["bitfinex-derivatives","ETHF0:USTF0",1750148277489,7.30895924,2579.5,2579.4,0.07128685]
["bitfinex-derivatives","ETHF0:USTF0",1750148279082,0.77526,2579.0,2578.9,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750148280788,0.77526,2579.0,2578.9,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750148280979,0.77526,2579.0,2578.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750148281181,0.77526,2579.0,2578.6,2.40572787]
["bitfinex-derivatives","ETHF0:USTF0",1750148281182,1.93818,2579.0,2578.6,2.30453808]
["bitfinex-derivatives","ETHF0:USTF0",1750148281488,3.73852787,2579.5,2578.5,3.08342787]
["bitfinex-derivatives","ETHF0:USTF0",1750148281489,3.2078,2578.9,2578.5,3.08342787]
["bitfinex-derivatives","ETHF0:USTF0",1750148281685,3.2078,2579.6,2579.5,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1750148281884,2.31452611,2579.9,2579.5,10.57662787]
["bitfinex-derivatives","ETHF0:USTF0",1750148281885,3.21361238,2579.9,2579.5,10.57662787]
["bitfinex-derivatives","ETHF0:USTF0",1750148282082,3.21361238,2579.9,2579.5,48.87662787]
["bitfinex-derivatives","ETHF0:USTF0",1750148282281,0.77504,2579.8,2579.5,40.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750148282478,0.77502,2579.8,2579.6,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1750148282683,3.98862238,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750148282985,0.77502,2579.8,2579.7,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1750148283284,0.00581238,2579.9,2579.8,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1750148283493,0.00581238,2579.9,2579.8,3.64358883]
["bitfinex-derivatives","ETHF0:USTF0",1750148283784,0.00581238,2579.9,2579.8,4.41731656]
["bitfinex-derivatives","ETHF0:USTF0",1750148284188,0.00581238,2579.9,2579.8,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1750148284388,0.00581238,2579.9,2579.8,3.64223601]
["bitfinex-derivatives","ETHF0:USTF0",1750148284991,3.2078,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750148285591,3.2078,2580.2,2580.1,2.65943]
["bitfinex-derivatives","ETHF0:USTF0",1750148286589,3.9827,2580.2,2580.1,2.65943]
["bitfinex-derivatives","ETHF0:USTF0",1750148288195,3.2078,2580.2,2580.1,2.65943]
["bitfinex-derivatives","ETHF0:USTF0",1750148289407,3.9827,2580.2,2580.1,2.65943]
["bitfinex-derivatives","ETHF0:USTF0",1750148289706,3.9827,2580.2,2580.1,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750148290403,3.9827,2580.2,2580.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750148291500,3.9827,2580.2,2580.1,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1750148292102,3.9827,2580.2,2580.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750148292301,3.9827,2580.2,2580.1,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1750148292793,3.2078,2580.2,2580.1,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1750148300212,0.77474,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148300412,0.77474,2580.8,2580.7,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1750148300714,0.77474,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148301618,0.77474,2580.8,2580.7,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1750148303918,0.77474,2580.8,2580.7,10.17655]
["bitfinex-derivatives","ETHF0:USTF0",1750148304712,0.77474,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148305023,0.77474,2580.8,2580.4,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750148305024,2.40266386,2580.5,2580.4,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750148305408,3.17747386,2580.5,2580.4,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1750148305906,3.17747386,2580.5,2580.4,10.17662]
["bitfinex-derivatives","ETHF0:USTF0",1750148306122,3.17747386,2580.5,2580.4,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750148306620,3.17747386,2580.5,2580.4,10.17664]
["bitfinex-derivatives","ETHF0:USTF0",1750148307908,3.17747386,2580.5,2580.4,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750148308917,0.77489,2580.3,2580.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750148309124,0.77489,2580.3,2580.2,6.96886]
["bitfinex-derivatives","ETHF0:USTF0",1750148309324,0.77486,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750148310324,0.77482,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750148310816,0.77482,2580.5,2580.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750148311012,0.77487,2580.3,2580.2,6.96887]
["bitfinex-derivatives","ETHF0:USTF0",1750148311919,0.77486,2580.4,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750148312418,3.17749386,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750148312619,0.77486,2580.4,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750148312823,0.77487,2580.3,2580.2,8.51001967]
["bitfinex-derivatives","ETHF0:USTF0",1750148313218,0.77487,2580.3,2580.2,7.73513967]
["bitfinex-derivatives","ETHF0:USTF0",1750148313722,3.17753386,2580.3,2580.2,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750148314120,0.7749,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148314416,3.17757386,2580.3,2580.2,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750148314622,3.83657386,2580.3,2580.2,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750148314823,2.40266386,2580.7,2580.2,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750148315020,2.40266386,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750148315021,1.43376,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750148315424,0.659,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750148316016,0.77472,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148316214,0.77471,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750148317124,1.43948238,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750148317325,3.06747624,2581.0,2580.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750148317524,0.77475,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750148318427,3.17741386,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750148318927,0.77478,2580.6,2580.5,7.73513967]
["bitfinex-derivatives","ETHF0:USTF0",1750148319128,0.77481,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148319325,0.77481,2580.5,2580.2,2.31171488]
["bitfinex-derivatives","ETHF0:USTF0",1750148319326,0.6263,2580.5,2580.2,1.54113967]
["bitfinex-derivatives","ETHF0:USTF0",1750148319523,2.40266386,2580.4,2580.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1750148319722,2.40266386,2580.4,2580.2,1.54113967]
["bitfinex-derivatives","ETHF0:USTF0",1750148319916,0.77487,2580.3,2580.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1750148321424,0.77487,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750148321621,0.77487,2580.3,2580.2,2.31603967]
["bitfinex-derivatives","ETHF0:USTF0",1750148322426,0.77487,2580.3,2580.2,1.54113967]
["bitfinex-derivatives","ETHF0:USTF0",1750148322624,0.7749,2580.2,2580.1,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1750148322821,0.7749,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148323624,0.7749,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750148324130,0.77493,2580.1,2580.0,6.96894]
["bitfinex-derivatives","ETHF0:USTF0",1750148324532,3.68506386,2580.3,2580.0,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750148324835,0.77493,2580.1,2580.0,6.96893]
["bitfinex-derivatives","ETHF0:USTF0",1750148325333,0.77493,2580.1,2580.0,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750148325632,0.77493,2580.1,2580.0,6.96896]
["bitfinex-derivatives","ETHF0:USTF0",1750148327521,2.40266386,2580.3,2580.0,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1750148327727,0.77488,2580.3,2580.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750148328331,1.40114,2580.5,2580.4,0.84031447]
["bitfinex-derivatives","ETHF0:USTF0",1750148328726,1.40114,2580.5,2580.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148329329,1.40114,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750148329526,0.77487,2580.3,2580.2,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1750148329831,0.77487,2580.3,2580.2,5.35017]
["bitfinex-derivatives","ETHF0:USTF0",1750148330234,3.02896386,2580.5,2580.2,5.35017]
["bitfinex-derivatives","ETHF0:USTF0",1750148330434,0.77487,2580.3,2580.2,5.35017]
["bitfinex-derivatives","ETHF0:USTF0",1750148332437,3.2078,2580.9,2580.2,6.51253]
["bitfinex-derivatives","ETHF0:USTF0",1750148332634,0.77474,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750148333938,0.77475,2580.7,2580.6,2.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750148335639,0.83105453,2580.7,2580.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750148335936,0.77478,2580.6,2580.4,1.54113967]
["bitfinex-derivatives","ETHF0:USTF0",1750148336141,0.05630453,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750148336338,0.05630453,2580.7,2580.6,9.26149488]
["bitfinex-derivatives","ETHF0:USTF0",1750148337139,0.05630453,2580.7,2580.6,6.94978]
["bitfinex-derivatives","ETHF0:USTF0",1750148337439,0.05630453,2580.7,2580.6,9.26703923]
["bitfinex-derivatives","ETHF0:USTF0",1750148337740,0.05630453,2580.7,2580.6,6.94978]
["bitfinex-derivatives","ETHF0:USTF0",1750148338041,0.05630453,2580.7,2580.6,9.26703923]
["bitfinex-derivatives","ETHF0:USTF0",1750148338935,0.00581238,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750148339143,0.00581238,2581.0,2580.9,3.17735386]
["bitfinex-derivatives","ETHF0:USTF0",1750148339345,0.00581238,2581.0,2580.9,6.03896459]
["bitfinex-derivatives","ETHF0:USTF0",1750148340134,3.2078,2581.8,2580.9,10.26427459]
["bitfinex-derivatives","ETHF0:USTF0",1750148340336,3.2078,2581.8,2581.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750148340533,3.2078,2582.2,2582.0,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750148340735,3.2078,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750148340736,3.98211,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750148340937,0.77431,2582.2,2582.1,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750148341132,0.05355538,2582.2,2582.1,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1750148342144,0.82785538,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148342438,0.05355538,2582.2,2582.1,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1750148342742,0.82785538,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148343336,0.82785538,2582.2,2582.1,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1750148344038,0.82785538,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148344639,0.82785538,2582.2,2582.1,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1750148345045,0.82785538,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148345541,0.05355538,2582.2,2582.1,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1750148345845,0.82785538,2582.2,2582.1,4.04760447]
["bitfinex-derivatives","ETHF0:USTF0",1750148346040,0.82785538,2582.2,2582.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750148346546,0.88141076,2582.2,2582.1,4.04760447]
["bitfinex-derivatives","ETHF0:USTF0",1750148347143,0.88141076,2582.2,2582.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750148347339,0.88141076,2582.2,2582.1,4.04760447]
["bitfinex-derivatives","ETHF0:USTF0",1750148348438,0.88141076,2582.2,2582.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750148349547,0.88141076,2582.2,2582.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148349750,0.77436,2582.0,2581.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148349942,3.17702386,2582.0,2581.9,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148350644,0.77457,2581.3,2581.2,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750148350842,0.77457,2581.3,2581.2,10.15439]
["bitfinex-derivatives","ETHF0:USTF0",1750148351041,0.77457,2581.3,2581.2,3.98239]
["bitfinex-derivatives","ETHF0:USTF0",1750148351248,0.77457,2581.3,2581.2,42.28239]
["bitfinex-derivatives","ETHF0:USTF0",1750148351438,0.77456,2581.4,2581.3,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1750148351639,0.77453,2581.5,2581.4,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1750148352349,0.77454,2581.4,2581.3,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1750148353244,4.33872386,2581.8,2581.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750148353444,0.77454,2581.4,2581.3,2.03855]
["bitfinex-derivatives","ETHF0:USTF0",1750148354451,0.77454,2581.4,2581.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750148354646,0.77457,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148356351,0.77457,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750148356852,0.77457,2581.3,2581.2,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1750148357145,0.77455,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148357351,0.77457,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148359844,0.77457,2581.3,2581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1750148360347,0.77457,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148360555,3.74436386,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148360754,1.3417,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148360957,0.77457,2581.4,2581.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148362866,3.17723386,2581.4,2581.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148363056,6.38503386,2581.4,2581.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148364662,3.98237,2581.4,2581.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148368756,6.38503386,2581.4,2581.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148370160,3.98237,2581.4,2581.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148370858,6.38503386,2581.4,2581.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148371054,0.7746,2581.2,2581.1,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148371260,0.7746,2581.2,2581.1,0.78044238]
["bitfinex-derivatives","ETHF0:USTF0",1750148371652,0.7746,2581.2,2581.1,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148373062,3.17726386,2581.2,2581.1,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148375267,3.17726386,2581.2,2581.1,0.07128685]
["bitfinex-derivatives","ETHF0:USTF0",1750148377462,0.7746,2581.2,2581.1,0.84591685]
["bitfinex-derivatives","ETHF0:USTF0",1750148379463,0.7746,2581.2,2581.1,0.07128685]
["bitfinex-derivatives","ETHF0:USTF0",1750148379866,0.7746,2581.2,2581.1,2.14821685]
["bitfinex-derivatives","ETHF0:USTF0",1750148380055,0.7746,2581.2,2581.1,1.37358685]
["bitfinex-derivatives","ETHF0:USTF0",1750148381469,0.7746,2581.2,2581.1,2.14821685]
["bitfinex-derivatives","ETHF0:USTF0",1750148381668,0.7746,2581.2,2581.1,1.37358685]
["bitfinex-derivatives","ETHF0:USTF0",1750148382761,0.7746,2581.2,2581.1,0.07128685]
["bitfinex-derivatives","ETHF0:USTF0",1750148383260,3.17726386,2581.2,2581.1,0.07128685]
["bitfinex-derivatives","ETHF0:USTF0",1750148383464,3.17726386,2581.2,2581.1,0.84591685]
["bitfinex-derivatives","ETHF0:USTF0",1750148383665,3.17726386,2581.2,2581.1,0.07128685]
["bitfinex-derivatives","ETHF0:USTF0",1750148384465,6.38503386,2581.4,2581.3,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750148384665,0.77457,2581.3,2581.2,1.41609]
["bitfinex-derivatives","ETHF0:USTF0",1750148384863,0.77457,2581.3,2581.2,2.67869]
["bitfinex-derivatives","ETHF0:USTF0",1750148385170,0.77457,2581.3,2581.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750148385367,0.77457,2581.3,2581.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750148385971,0.7746,2581.2,2581.1,0.07128685]
["bitfinex-derivatives","ETHF0:USTF0",1750148386168,3.17726386,2581.2,2581.1,0.07128685]
["bitfinex-derivatives","ETHF0:USTF0",1750148387160,1.93662,2581.1,2580.7,1.54290438]
["bitfinex-derivatives","ETHF0:USTF0",1750148387363,0.77478,2580.6,2580.5,2.20480438]
["bitfinex-derivatives","ETHF0:USTF0",1750148387568,0.77478,2580.6,2580.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750148387761,3.17744386,2580.6,2580.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750148387966,0.77478,2580.6,2580.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750148388568,3.17744386,2580.6,2580.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750148389665,0.77481,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148390768,0.77484,2580.4,2580.3,6.99767238]
["bitfinex-derivatives","ETHF0:USTF0",1750148391169,3.17750386,2580.4,2580.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148392162,3.17750386,2580.4,2580.3,0.78068238]
["bitfinex-derivatives","ETHF0:USTF0",1750148392568,2.40266386,2580.4,2580.3,0.78068238]
["bitfinex-derivatives","ETHF0:USTF0",1750148392770,3.2078,2580.6,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750148392973,0.77482,2580.5,2580.4,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750148393270,3.9826,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750148393570,3.9826,2580.6,2580.5,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750148393769,6.38526386,2580.6,2580.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750148394073,0.77481,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750148394573,0.77484,2580.4,2580.3,0.78067238]
["bitfinex-derivatives","ETHF0:USTF0",1750148394758,0.77483,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750148394963,6.38527386,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750148395267,0.77483,2580.5,2580.4,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1750148396971,0.77483,2580.5,2580.4,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1750148397863,0.77483,2580.5,2580.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750148398575,0.77484,2580.4,2580.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148398873,3.17750386,2580.4,2580.3,0.78068238]
["bitfinex-derivatives","ETHF0:USTF0",1750148399073,3.17750386,2580.4,2580.3,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148400479,0.77499,2579.9,2579.8,2.31790438]
["bitfinex-derivatives","ETHF0:USTF0",1750148400671,0.77502,2579.8,2579.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750148400976,0.77508,2579.6,2579.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1750148401273,0.77511,2579.5,2579.4,10.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750148401870,0.7751,2579.6,2579.4,10.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750148402072,0.77507,2579.7,2579.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1750148402373,0.77506,2579.7,2579.6,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1750148402570,0.6457,2580.0,2579.5,3.76056386]
["bitfinex-derivatives","ETHF0:USTF0",1750148402770,0.77486,2580.4,2579.9,4.34011386]
["bitfinex-derivatives","ETHF0:USTF0",1750148402969,0.7749,2580.3,2580.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750148403163,0.77491,2580.2,2580.1,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1750148403569,0.77491,2580.2,2580.0,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750148403570,0.7749,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750148404270,0.77492,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750148404869,3.98269,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750148405174,0.77492,2580.2,2580.1,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1750148405569,0.77493,2580.1,2580.0,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750148405770,0.77493,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750148407578,3.17754386,2580.3,2580.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750148407871,3.2078,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750148410879,3.98258,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750148411480,3.2078,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750148412277,0.77475,2580.7,2580.6,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1750148412482,0.77478,2580.7,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750148412980,0.00581238,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148413180,0.78053238,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148413583,0.77478,2580.7,2580.6,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1750148414484,0.78055238,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148414982,0.00581238,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148415384,0.78053238,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148416574,0.00581238,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148417184,0.78053238,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148417585,0.00581238,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148420177,0.78053238,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148420586,0.00581238,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148420888,0.00581238,2580.8,2580.7,0.84022447]
["bitfinex-derivatives","ETHF0:USTF0",1750148421785,0.00581238,2580.8,2580.7,2.17842447]
["bitfinex-derivatives","ETHF0:USTF0",1750148423582,0.00581238,2580.8,2580.7,0.84022447]
["bitfinex-derivatives","ETHF0:USTF0",1750148423787,0.78053238,2580.8,2580.7,7.01622447]
["bitfinex-derivatives","ETHF0:USTF0",1750148423988,0.78053238,2580.8,2580.7,0.84022447]
["bitfinex-derivatives","ETHF0:USTF0",1750148424485,0.00581238,2580.8,2580.7,0.84022447]
["bitfinex-derivatives","ETHF0:USTF0",1750148424883,0.00581238,2580.8,2580.7,2.16622447]
["bitfinex-derivatives","ETHF0:USTF0",1750148430492,0.78053238,2580.8,2580.7,0.84022447]
["bitfinex-derivatives","ETHF0:USTF0",1750148430785,0.78053238,2580.8,2580.5,66.21803438]
["bitfinex-derivatives","ETHF0:USTF0",1750148430786,0.77484,2580.5,2580.3,1.54290438]
["bitfinex-derivatives","ETHF0:USTF0",1750148430995,0.77486,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750148431287,3.1787135,2580.4,2580.3,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750148431490,2.4038535,2580.4,2580.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750148431690,0.77493,2580.1,2580.0,6.95093]
["bitfinex-derivatives","ETHF0:USTF0",1750148431881,2.4038535,2580.2,2579.8,2.19030438]
["bitfinex-derivatives","ETHF0:USTF0",1750148432085,2.4038535,2580.0,2579.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750148432299,0.77499,2579.9,2579.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750148432598,0.77505,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148432897,0.77505,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750148433092,2.4038535,2580.0,2579.6,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750148433284,3.6665535,2580.0,2579.6,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750148433593,0.77502,2579.9,2579.6,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750148433792,0.77504,2579.8,2579.7,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1750148434291,0.77504,2579.8,2579.7,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1750148434594,0.77504,2579.8,2579.6,9.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750148434903,0.77499,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750148435193,3.8803,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750148435194,3.2078,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750148436489,3.98273,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750148436690,3.98273,2580.1,2580.0,2.12926]
["bitfinex-derivatives","ETHF0:USTF0",1750148437090,3.98273,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750148437297,3.98273,2580.1,2579.9,7.59647]
["bitfinex-derivatives","ETHF0:USTF0",1750148437298,0.77496,2580.0,2579.9,7.59647]
["bitfinex-derivatives","ETHF0:USTF0",1750148437799,3.2078,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750148438498,3.2078,2580.1,2579.9,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750148438499,0.77496,2580.0,2579.9,7.59648]
["bitfinex-derivatives","ETHF0:USTF0",1750148439200,0.77496,2580.0,2579.9,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750148439391,3.2078,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750148439699,0.77496,2580.0,2579.9,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750148441501,0.77496,2580.0,2579.9,7.59649]
["bitfinex-derivatives","ETHF0:USTF0",1750148441695,0.77496,2580.0,2579.9,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750148442091,3.2078,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750148443100,0.77496,2580.0,2579.9,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750148445795,0.77496,2580.0,2579.9,7.59649]
["bitfinex-derivatives","ETHF0:USTF0",1750148446094,0.77496,2580.0,2579.9,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750148446698,0.77496,2580.0,2579.9,7.59649]
["bitfinex-derivatives","ETHF0:USTF0",1750148447202,0.77496,2580.0,2579.9,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750148447397,0.77496,2580.0,2579.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750148447806,3.2078,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750148448097,3.2078,2580.1,2580.0,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1750148448402,3.98273,2580.1,2580.0,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1750148449203,3.2078,2580.1,2580.0,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1750148450305,3.98273,2580.1,2580.0,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1750148451806,3.98273,2580.1,2580.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750148452106,3.98273,2580.1,2580.0,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1750148453198,0.77496,2580.0,2579.9,6.88397447]
["bitfinex-derivatives","ETHF0:USTF0",1750148454506,0.77496,2580.0,2579.9,7.65895447]
["bitfinex-derivatives","ETHF0:USTF0",1750148455500,3.98275,2580.1,2580.0,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750148456305,3.98275,2580.1,2579.9,6.88397447]
["bitfinex-derivatives","ETHF0:USTF0",1750148456306,0.77496,2580.0,2579.9,7.65894447]
["bitfinex-derivatives","ETHF0:USTF0",1750148457712,0.77493,2580.2,2580.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750148457905,0.77496,2580.1,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750148459207,0.77496,2580.0,2579.9,10.56184885]
["bitfinex-derivatives","ETHF0:USTF0",1750148459402,0.77496,2580.0,2579.9,9.20184885]
["bitfinex-derivatives","ETHF0:USTF0",1750148459812,0.77496,2580.0,2579.9,8.42687885]
["bitfinex-derivatives","ETHF0:USTF0",1750148460005,3.17887709,2580.0,2579.9,1.60837885]
["bitfinex-derivatives","ETHF0:USTF0",1750148460210,0.77496,2580.0,2579.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148460402,3.2078,2580.2,2580.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750148460603,3.2078,2580.2,2580.1,3.17884709]
["bitfinex-derivatives","ETHF0:USTF0",1750148460902,0.00581238,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148461106,0.00581238,2580.8,2580.7,3.17866709]
["bitfinex-derivatives","ETHF0:USTF0",1750148461415,0.00581238,2580.8,2580.7,2.32260624]
["bitfinex-derivatives","ETHF0:USTF0",1750148461909,0.00581238,2580.8,2580.7,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148464005,0.77458,2581.3,2581.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1750148464209,0.7746,2581.2,2581.0,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1750148464515,0.7746,2581.2,2581.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750148464812,0.77459,2581.3,2581.2,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1750148465214,0.7746,2581.2,2581.1,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1750148466108,0.7746,2581.2,2581.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750148466308,0.77463,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148466611,3.98243,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148467411,3.98243,2581.1,2581.0,0.78047238]
["bitfinex-derivatives","ETHF0:USTF0",1750148467713,3.98243,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148468411,3.98243,2581.1,2581.0,0.78047238]
["bitfinex-derivatives","ETHF0:USTF0",1750148468907,3.98243,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148470014,3.98243,2581.1,2581.0,0.78047238]
["bitfinex-derivatives","ETHF0:USTF0",1750148470310,3.98243,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148474913,4.66683,2581.1,2581.0,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148476015,0.77472,2580.8,2580.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148476318,3.98252,2580.8,2580.7,0.84022447]
["bitfinex-derivatives","ETHF0:USTF0",1750148476714,3.2078,2580.8,2580.7,0.84022447]
["bitfinex-derivatives","ETHF0:USTF0",1750148476922,3.98241,2581.2,2581.1,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750148477719,3.2078,2581.2,2581.1,1.42093]
["bitfinex-derivatives","ETHF0:USTF0",1750148477921,3.2078,2581.2,2581.1,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750148479823,3.9824,2581.2,2581.1,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750148480321,3.2078,2581.2,2581.1,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750148480624,3.2078,2581.2,2581.1,2.85310447]
["bitfinex-derivatives","ETHF0:USTF0",1750148481120,3.9824,2581.2,2581.1,2.85310447]
["bitfinex-derivatives","ETHF0:USTF0",1750148481323,3.2078,2581.2,2581.1,2.85310447]
["bitfinex-derivatives","ETHF0:USTF0",1750148481623,3.9824,2581.2,2581.1,2.85310447]
["bitfinex-derivatives","ETHF0:USTF0",1750148482023,3.2078,2581.2,2581.1,2.85310447]
["bitfinex-derivatives","ETHF0:USTF0",1750148482423,3.9824,2581.2,2581.1,9.01910447]
["bitfinex-derivatives","ETHF0:USTF0",1750148482818,3.9824,2581.2,2581.1,2.85310447]
["bitfinex-derivatives","ETHF0:USTF0",1750148483119,8.87374545,2581.2,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148483528,3.9824,2581.2,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148486222,5.3149,2581.2,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148486826,7.71726229,2581.2,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148489320,6.38476229,2581.2,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148490120,3.2078,2581.2,2581.1,0.84010447]
["bitfinex-derivatives","ETHF0:USTF0",1750148490327,3.2078,2581.2,2581.1,3.64987278]
["bitfinex-derivatives","ETHF0:USTF0",1750148490726,3.2078,2581.2,2581.1,9.81687278]
["bitfinex-derivatives","ETHF0:USTF0",1750148491226,3.9824,2581.2,2581.1,9.81687278]
["bitfinex-derivatives","ETHF0:USTF0",1750148492927,3.9824,2581.2,2581.1,9.04124278]
["bitfinex-derivatives","ETHF0:USTF0",1750148493124,3.9824,2581.2,2581.1,7.49597447]
["bitfinex-derivatives","ETHF0:USTF0",1750148493721,3.9824,2581.2,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148496729,8.87232077,2581.2,2581.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148496930,0.77472,2580.8,2580.7,1.54526831]
["bitfinex-derivatives","ETHF0:USTF0",1750148497130,0.77475,2580.7,2580.6,8.39186831]
["bitfinex-derivatives","ETHF0:USTF0",1750148497327,0.77475,2580.7,2580.6,9.16664831]
["bitfinex-derivatives","ETHF0:USTF0",1750148498233,0.77474,2580.8,2580.7,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750148498434,0.77474,2580.8,2580.7,3.63234866]
["bitfinex-derivatives","ETHF0:USTF0",1750148498734,0.77472,2580.9,2580.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750148498929,0.77472,2580.9,2580.8,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750148499432,0.77468,2581.0,2580.9,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1750148501027,0.77468,2581.0,2580.9,2.02446]
["bitfinex-derivatives","ETHF0:USTF0",1750148501236,0.77469,2580.9,2580.8,1.54682866]
["bitfinex-derivatives","ETHF0:USTF0",1750148501433,0.77472,2580.8,2580.7,8.48756866]
["bitfinex-derivatives","ETHF0:USTF0",1750148502142,0.77472,2580.8,2580.7,7.71282866]
["bitfinex-derivatives","ETHF0:USTF0",1750148502439,0.77472,2580.8,2580.7,6.94075]
["bitfinex-derivatives","ETHF0:USTF0",1750148502832,0.77472,2580.8,2580.7,8.48757866]
["bitfinex-derivatives","ETHF0:USTF0",1750148503038,0.77472,2580.8,2580.7,6.94075]
["bitfinex-derivatives","ETHF0:USTF0",1750148503334,0.77475,2580.7,2580.6,1.54682866]
["bitfinex-derivatives","ETHF0:USTF0",1750148503542,1.93683,2580.8,2580.4,1.54682866]
["bitfinex-derivatives","ETHF0:USTF0",1750148503737,0.77481,2580.5,2580.4,1.54682866]
["bitfinex-derivatives","ETHF0:USTF0",1750148503934,0.77484,2580.4,2580.3,2.98768866]
["bitfinex-derivatives","ETHF0:USTF0",1750148504433,0.77484,2580.4,2580.3,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1750148505334,0.77484,2580.4,2580.3,2.98768866]
["bitfinex-derivatives","ETHF0:USTF0",1750148505534,0.77484,2580.4,2580.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750148506031,0.77484,2580.4,2580.3,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1750148507836,0.77482,2580.5,2580.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750148508036,0.77482,2580.5,2580.4,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1750148509242,0.77482,2580.5,2580.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750148509642,0.77484,2580.4,2580.3,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1750148510046,0.77484,2580.4,2580.3,1.50633447]
["bitfinex-derivatives","ETHF0:USTF0",1750148513139,0.77484,2580.4,2580.3,2.79833447]
["bitfinex-derivatives","ETHF0:USTF0",1750148515043,0.77484,2580.4,2580.3,0.73147447]
["bitfinex-derivatives","ETHF0:USTF0",1750148516138,0.77484,2580.4,2580.3,1.50634447]
["bitfinex-derivatives","ETHF0:USTF0",1750148516546,0.77484,2580.4,2580.3,0.73147447]
["bitfinex-derivatives","ETHF0:USTF0",1750148517549,0.77484,2580.4,2580.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148517753,0.77499,2579.9,2579.8,1.54682866]
["bitfinex-derivatives","ETHF0:USTF0",1750148518043,0.77502,2579.8,2579.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750148518247,0.77508,2579.6,2579.5,1.54682866]
["bitfinex-derivatives","ETHF0:USTF0",1750148518440,5.61086949,2579.6,2579.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750148518637,0.77514,2579.4,2579.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750148522356,1.93779,2579.5,2579.1,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750148522552,0.7752,2579.2,2579.1,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1750148522753,0.77524,2579.1,2579.0,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1750148524546,0.77524,2579.1,2579.0,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1750148524743,0.77523,2579.2,2579.1,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1750148525455,0.77523,2579.2,2579.1,0.84069447]
["bitfinex-derivatives","ETHF0:USTF0",1750148525748,0.77523,2579.2,2579.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148526254,5.67325996,2579.2,2579.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148526456,0.77535,2578.7,2578.6,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1750148526754,0.77535,2578.7,2578.6,6.94138]
["bitfinex-derivatives","ETHF0:USTF0",1750148526954,0.77535,2578.7,2578.6,8.30218]
["bitfinex-derivatives","ETHF0:USTF0",1750148527151,0.77535,2578.7,2578.6,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750148527348,0.77535,2578.7,2578.6,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1750148528455,0.77535,2578.7,2578.6,6.94138]
["bitfinex-derivatives","ETHF0:USTF0",1750148528855,0.77534,2578.8,2578.7,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750148529050,3.8528,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750148529051,3.2078,2578.9,2578.8,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750148529360,0.77537,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750148529756,0.77537,2578.7,2578.6,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1750148530257,0.77537,2578.7,2578.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750148530451,0.77538,2578.6,2578.5,10.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750148530653,0.77538,2578.6,2578.5,10.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750148531246,0.77538,2578.7,2578.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1750148531450,0.77538,2578.7,2578.6,2.14717]
["bitfinex-derivatives","ETHF0:USTF0",1750148532556,0.77538,2578.7,2578.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750148532756,0.77538,2578.7,2578.6,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1750148533365,0.00581238,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750148533560,0.78113238,2578.8,2578.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750148533958,0.77538,2578.6,2578.5,4.63389]
["bitfinex-derivatives","ETHF0:USTF0",1750148534461,0.77538,2578.6,2578.5,5.98069]
["bitfinex-derivatives","ETHF0:USTF0",1750148534960,0.77538,2578.6,2578.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750148535161,0.77538,2578.6,2578.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750148535664,0.77538,2578.6,2578.5,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1750148536461,0.77538,2578.6,2578.5,2.68431]
["bitfinex-derivatives","ETHF0:USTF0",1750148537375,0.77538,2578.6,2578.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750148537957,0.77544,2578.4,2578.3,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1750148538158,0.77544,2578.4,2578.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750148539664,0.77553,2578.1,2578.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750148539966,0.77553,2578.1,2578.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750148540466,5.67355996,2578.1,2578.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750148544268,0.77553,2578.1,2578.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750148544872,3.18354125,2578.1,2578.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750148545368,0.77565,2577.7,2577.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750148545567,3.98345,2577.7,2577.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750148548575,0.77574,2577.4,2577.3,8.24776]
["bitfinex-derivatives","ETHF0:USTF0",1750148548870,0.77574,2577.4,2577.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750148548871,6.39155125,2577.4,2577.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750148549070,5.61581125,2577.4,2577.0,39.5471]
["bitfinex-derivatives","ETHF0:USTF0",1750148549272,0.77584,2577.1,2577.0,2.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750148549775,0.77584,2577.1,2577.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750148550866,0.77584,2577.1,2577.0,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1750148551070,6.27891125,2577.4,2577.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750148551272,3.2078,2577.4,2577.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750148551672,3.98358,2577.4,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750148551868,0.77578,2577.4,2577.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1750148552072,0.78155238,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750148552278,0.77578,2577.4,2577.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1750148552471,0.77578,2577.4,2577.3,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1750148552878,0.77578,2577.4,2577.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750148553178,5.14719,2577.4,2576.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750148553375,0.77587,2577.0,2576.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750148553574,0.77587,2577.0,2576.9,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750148553969,0.77586,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750148554169,0.77587,2577.0,2576.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750148554371,0.77587,2577.0,2576.9,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1750148554571,0.77587,2577.0,2576.9,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750148554780,0.77587,2577.0,2576.9,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750148554983,3.18387125,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750148555174,3.2078,2577.4,2577.1,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1750148555377,0.00581238,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750148555982,0.00581238,2577.5,2577.4,2.04444]
["bitfinex-derivatives","ETHF0:USTF0",1750148557679,0.00581238,2577.5,2577.4,4.45245125]
["bitfinex-derivatives","ETHF0:USTF0",1750148558285,3.2078,2578.2,2577.4,8.67671125]
["bitfinex-derivatives","ETHF0:USTF0",1750148558489,3.2078,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750148558984,8.1053,2578.9,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750148558985,3.2078,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750148559780,0.00581238,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750148561389,0.77524,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750148561889,3.2078,2579.3,2578.7,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1750148562187,0.77524,2579.1,2578.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750148562492,0.77524,2579.1,2579.0,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750148562679,3.21361238,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148562886,0.77535,2578.7,2578.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148563180,3.2078,2578.8,2578.3,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750148563384,0.77547,2578.3,2578.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148564287,0.77547,2578.3,2578.2,0.78129238]
["bitfinex-derivatives","ETHF0:USTF0",1750148564592,10.0471075,2578.7,2578.2,2.14239238]
["bitfinex-derivatives","ETHF0:USTF0",1750148564782,0.77547,2578.3,2578.2,2.14239238]
["bitfinex-derivatives","ETHF0:USTF0",1750148565185,0.77547,2578.3,2578.2,1.36691238]
["bitfinex-derivatives","ETHF0:USTF0",1750148565686,0.77547,2578.3,2578.2,2.14241238]
["bitfinex-derivatives","ETHF0:USTF0",1750148566184,0.77547,2578.3,2578.2,1.36691238]
["bitfinex-derivatives","ETHF0:USTF0",1750148566589,0.77547,2578.3,2578.2,2.14241238]
["bitfinex-derivatives","ETHF0:USTF0",1750148566786,0.77546,2578.4,2578.3,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1750148567187,0.77546,2578.4,2578.2,1.36691238]
["bitfinex-derivatives","ETHF0:USTF0",1750148567188,3.98318,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750148567495,3.2078,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750148568588,0.77533,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750148569194,3.2078,2579.1,2578.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750148569389,0.77528,2579.0,2578.9,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750148569694,0.77531,2578.9,2578.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1750148569894,0.77531,2578.9,2578.8,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750148570093,0.77534,2578.8,2578.5,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1750148570292,0.77534,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750148571195,3.2078,2579.1,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750148571196,0.7753,2578.9,2578.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750148572299,0.77533,2578.8,2578.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1750148572494,0.77535,2578.7,2578.6,1.32837447]
["bitfinex-derivatives","ETHF0:USTF0",1750148572890,0.77535,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148574188,8.8840175,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148575591,3.98315,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148576492,0.77535,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148580498,0.77535,2578.7,2578.6,0.84085447]
["bitfinex-derivatives","ETHF0:USTF0",1750148580691,0.77535,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148581805,3.98315,2578.8,2578.7,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1750148582298,3.98315,2578.8,2578.6,0.84083447]
["bitfinex-derivatives","ETHF0:USTF0",1750148582299,0.77535,2578.7,2578.6,0.84083447]
["bitfinex-derivatives","ETHF0:USTF0",1750148582601,0.77535,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148585705,0.77535,2578.7,2578.6,0.84085447]
["bitfinex-derivatives","ETHF0:USTF0",1750148586003,0.77535,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148588894,1.42185,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148589099,2.66345,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148590804,1.42185,2578.7,2578.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148591702,0.77544,2578.4,2578.3,1.54682866]
["bitfinex-derivatives","ETHF0:USTF0",1750148591903,0.77547,2578.3,2578.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148592211,2.07057,2578.3,2578.2,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148592410,0.77562,2577.8,2577.7,1.54682866]
["bitfinex-derivatives","ETHF0:USTF0",1750148592708,1.93892,2578.0,2577.6,2.20652866]
["bitfinex-derivatives","ETHF0:USTF0",1750148592709,0.77565,2577.7,2577.6,2.20652866]
["bitfinex-derivatives","ETHF0:USTF0",1750148592910,0.77565,2577.7,2577.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750148593106,0.77565,2577.7,2577.6,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1750148593501,0.00581238,2577.9,2577.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750148593698,0.00581238,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750148594202,0.00581238,2577.9,2577.8,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1750148595604,0.00581238,2577.9,2577.8,3.63874866]
["bitfinex-derivatives","ETHF0:USTF0",1750148596111,3.9833,2578.3,2578.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750148596408,0.77552,2578.2,2578.1,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1750148596612,0.77553,2578.1,2578.0,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1750148597906,3.21361238,2578.3,2578.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750148598109,0.77553,2578.1,2578.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750148598514,0.77562,2577.8,2577.7,8.51411345]
["bitfinex-derivatives","ETHF0:USTF0",1750148598905,0.77562,2577.8,2577.7,9.83811345]
["bitfinex-derivatives","ETHF0:USTF0",1750148599407,0.77562,2577.9,2577.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750148599604,0.77562,2577.9,2577.8,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1750148600913,0.77565,2577.7,2577.6,2.32215345]
["bitfinex-derivatives","ETHF0:USTF0",1750148601111,0.77565,2577.7,2577.6,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1750148601811,8.7684675,2578.0,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750148601812,0.77565,2577.8,2577.7,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1750148602611,0.77565,2577.7,2577.6,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1750148603014,0.77565,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750148604208,0.77565,2577.8,2577.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750148604416,0.77565,2577.7,2577.6,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1750148605015,0.77565,2577.8,2577.7,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1750148608116,0.77571,2577.5,2577.4,1.55229583]
["bitfinex-derivatives","ETHF0:USTF0",1750148608311,8.8843775,2577.5,2577.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148609121,3.98351,2577.5,2577.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148609716,4.67161,2577.5,2577.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148611009,3.2078,2577.5,2577.4,0.78155238]
["bitfinex-derivatives","ETHF0:USTF0",1750148611214,3.98351,2577.5,2577.4,0.78155238]
["bitfinex-derivatives","ETHF0:USTF0",1750148611418,3.2078,2577.5,2577.4,0.78155238]
["bitfinex-derivatives","ETHF0:USTF0",1750148611619,3.98351,2577.5,2577.4,0.78155238]
["bitfinex-derivatives","ETHF0:USTF0",1750148611816,3.98351,2577.5,2577.4,0.00581238]
["bitfinex-derivatives","ETHF0:USTF0",1750148612020,3.98351,2577.5,2577.4,0.78155238]
["bitfinex-derivatives","ETHF0:USTF0",1750148613323,3.98351,2577.5,2577.4,0.84842595]
["bitfinex-derivatives","ETHF0:USTF0",1750148613621,3.98351,2577.5,2577.4,2.22242595]
["bitfinex-derivatives","ETHF0:USTF0",1750148614411,5.14659,2578.2,2577.4,5.43022595]
["bitfinex-derivatives","ETHF0:USTF0",1750148614611,0.77566,2577.8,2577.7,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1750148614821,0.77556,2578.1,2578.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750148615326,3.98331,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750148615526,3.98331,2578.2,2578.1,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1750148615823,3.9833,2578.2,2578.1,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1750148616523,3.9833,2578.2,2578.1,2.11110357]
["bitfinex-derivatives","ETHF0:USTF0",1750148621117,3.2078,2578.2,2578.1,2.11110357]
["bitfinex-derivatives","ETHF0:USTF0",1750148621320,3.9833,2578.2,2578.1,2.11110357]
["bitfinex-derivatives","ETHF0:USTF0",1750148624434,3.9833,2578.2,2578.1,0.06687357]
["bitfinex-derivatives","ETHF0:USTF0",1750148625132,3.9833,2578.2,2578.1,0.84240357]
["bitfinex-derivatives","ETHF0:USTF0",1750148625519,3.9833,2578.2,2578.1,0.06687357]
["bitfinex-derivatives","ETHF0:USTF0",1750148625830,3.9833,2578.2,2578.1,0.84240357]
["bitfinex-derivatives","ETHF0:USTF0",1750148626132,3.9833,2578.2,2578.1,0.06687357]
["bitfinex-derivatives","ETHF0:USTF0",1750148626430,3.9833,2578.2,2578.1,0.84240357]
["bitfinex-derivatives","ETHF0:USTF0",1750148630734,3.9833,2578.2,2578.1,0.90787804]
["bitfinex-derivatives","ETHF0:USTF0",1750148632833,0.77544,2578.5,2578.4,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750148633431,3.2078,2578.7,2578.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1750148633631,0.77541,2578.5,2578.4,10.21609357]
["bitfinex-derivatives","ETHF0:USTF0",1750148633934,3.18209371,2578.5,2578.4,6.23287357]
["bitfinex-derivatives","ETHF0:USTF0",1750148634134,3.18209371,2578.5,2578.4,0.06687357]
["bitfinex-derivatives","ETHF0:USTF0",1750148634434,3.81909371,2578.5,2578.4,0.06687357]
["bitfinex-derivatives","ETHF0:USTF0",1750148634825,1.41241,2578.5,2578.4,0.06687357]
["bitfinex-derivatives","ETHF0:USTF0",1750148635027,3.81909371,2578.5,2578.4,0.06687357]
["bitfinex-derivatives","ETHF0:USTF0",1750148635430,3.81909371,2578.5,2578.4,0.84231357]
["bitfinex-derivatives","ETHF0:USTF0",1750148637334,3.81909371,2578.5,2578.4,0.06687357]
["bitfinex-derivatives","ETHF0:USTF0",1750148637837,3.81909371,2578.5,2578.4,0.84231357]
["bitfinex-derivatives","ETHF0:USTF0",1750148638738,3.81909371,2578.5,2578.4,0.06687357]
["bitfinex-derivatives","ETHF0:USTF0",1750148639641,5.18039371,2578.5,2578.4,0.06687357]
["bitfinex-derivatives","ETHF0:USTF0",1750148640936,3.81909371,2578.5,2578.4,0.84231357]
["bitfinex-derivatives","ETHF0:USTF0",1750148641139,3.81909371,2578.5,2578.4,0.06687357]
["bitfinex-derivatives","ETHF0:USTF0",1750148642435,11.22577742,2578.5,2578.4,0.06687357]
["bitfinex-derivatives","ETHF0:USTF0",1750148642639,3.18218371,2578.2,2578.1,108.63061447]
["bitfinex-derivatives","ETHF0:USTF0",1750148642941,6.38998371,2578.2,2578.1,64.40308147]
["bitfinex-derivatives","ETHF0:USTF0",1750148643138,11.38998371,2578.2,2578.1,64.40308147]
["bitfinex-derivatives","ETHF0:USTF0",1750148643341,15.04307851,2578.2,2578.1,64.40308147]
["bitfinex-derivatives","ETHF0:USTF0",1750148643639,12.72518371,2578.2,2578.1,64.40308147]
["bitfinex-derivatives","ETHF0:USTF0",1750148643838,36.48418371,2578.2,2578.1,64.40308147]
["bitfinex-derivatives","ETHF0:USTF0",1750148644040,36.48418371,2578.2,2578.1,63.53270147]
["bitfinex-derivatives","ETHF0:USTF0",1750148644939,36.48418371,2578.2,2578.1,63.467227]
["bitfinex-derivatives","ETHF0:USTF0",1750148645244,36.48418371,2578.2,2578.1,61.015957]
["bitfinex-derivatives","ETHF0:USTF0",1750148645539,36.48418371,2578.2,2578.1,45.30691121]
["bitfinex-derivatives","ETHF0:USTF0",1750148645838,36.48418371,2578.2,2578.1,8.0399115]
["bitfinex-derivatives","ETHF0:USTF0",1750148646037,0.77571,2577.5,2577.4,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148646348,0.77599,2576.6,2576.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750148646641,0.77599,2576.6,2576.5,20.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750148646836,0.77599,2576.6,2576.5,31.13649576]
["bitfinex-derivatives","ETHF0:USTF0",1750148647141,0.77599,2576.6,2576.5,30.36047576]
["bitfinex-derivatives","ETHF0:USTF0",1750148647329,0.77599,2576.6,2576.5,31.13649576]
["bitfinex-derivatives","ETHF0:USTF0",1750148647533,0.77599,2576.6,2576.5,30.36047576]
["bitfinex-derivatives","ETHF0:USTF0",1750148647731,0.00581238,2576.8,2576.5,30.36047576]
["bitfinex-derivatives","ETHF0:USTF0",1750148647936,0.00581238,2576.8,2576.7,30.47073576]
["bitfinex-derivatives","ETHF0:USTF0",1750148648336,0.00581238,2576.8,2576.7,29.69477576]
["bitfinex-derivatives","ETHF0:USTF0",1750148648640,0.00581238,2576.8,2576.7,30.47073576]
["bitfinex-derivatives","ETHF0:USTF0",1750148648840,0.00581238,2576.8,2576.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750148649041,0.77596,2576.7,2576.6,29.69477576]
["bitfinex-derivatives","ETHF0:USTF0",1750148649240,0.00581238,2576.8,2576.3,3.98967238]
["bitfinex-derivatives","ETHF0:USTF0",1750148649441,23.801,2576.7,2576.6,11.07716576]
["bitfinex-derivatives","ETHF0:USTF0",1750148649642,23.801,2576.7,2576.6,14.28496576]
["bitfinex-derivatives","ETHF0:USTF0",1750148649942,23.80681238,2576.8,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750148650242,23.80681238,2576.8,2576.7,32.43323576]
["bitfinex-derivatives","ETHF0:USTF0",1750148650442,0.00581238,2576.8,2576.7,32.43323576]
["bitfinex-derivatives","ETHF0:USTF0",1750148657750,0.00581238,2576.8,2576.7,20.0807]
["bitfinex-derivatives","ETHF0:USTF0",1750148658052,0.78173238,2576.8,2576.7,20.0807]
["bitfinex-derivatives","ETHF0:USTF0",1750148658748,0.78173238,2576.8,2576.7,20.85666]
["bitfinex-derivatives","ETHF0:USTF0",1750148660254,0.78173238,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148661759,30.75273238,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148661952,0.78173238,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148662155,0.78173238,2576.8,2576.7,19.45907447]
["bitfinex-derivatives","ETHF0:USTF0",1750148663554,0.78173238,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148665161,5.78173238,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148665352,2.07793238,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148665755,0.78173238,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148666060,30.76873238,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148668958,33.17957923,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148670966,6.95073238,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148671156,30.75873238,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148672562,33.16957923,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148673064,38.16957923,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148673661,39.51027923,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148674158,39.51027923,2576.8,2576.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148674364,41.83056274,2576.8,2576.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148674673,42.60399057,2576.8,2576.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148675165,42.59864393,2576.8,2576.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148675363,42.59864456,2576.8,2576.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148675561,39.51027923,2576.8,2576.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148676170,0.77605,2576.4,2576.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148676360,36.40669685,2576.4,2576.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148676556,41.40669685,2576.4,2576.3,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148676868,0.77632,2575.5,2575.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750148677064,24.59832,2575.5,2575.4,10.94897576]
["bitfinex-derivatives","ETHF0:USTF0",1750148677366,24.60132,2575.5,2575.4,30.34257576]
["bitfinex-derivatives","ETHF0:USTF0",1750148677969,24.60132,2575.5,2575.4,20.0414]
["bitfinex-derivatives","ETHF0:USTF0",1750148678365,3.18716685,2575.5,2575.4,19.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750148678559,0.77632,2575.5,2575.4,29.69477576]
["bitfinex-derivatives","ETHF0:USTF0",1750148678759,23.821,2575.5,2575.4,29.69477576]
["bitfinex-derivatives","ETHF0:USTF0",1750148678963,24.59732,2575.5,2575.4,29.69477576]
["bitfinex-derivatives","ETHF0:USTF0",1750148679365,23.821,2575.5,2575.4,31.83152576]
["bitfinex-derivatives","ETHF0:USTF0",1750148679769,0.77631,2575.6,2575.4,31.83150576]
["bitfinex-derivatives","ETHF0:USTF0",1750148679972,5.61864685,2575.8,2575.5,29.69477576]
["bitfinex-derivatives","ETHF0:USTF0",1750148680175,24.60226,2575.7,2575.6,10.95187576]
["bitfinex-derivatives","ETHF0:USTF0",1750148680371,24.60226,2575.7,2575.6,30.34547576]
["bitfinex-derivatives","ETHF0:USTF0",1750148681267,0.77635,2575.4,2575.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750148681574,24.60335,2575.4,2575.3,22.09198]
["bitfinex-derivatives","ETHF0:USTF0",1750148681875,23.851,2575.4,2575.3,32.39315576]
["bitfinex-derivatives","ETHF0:USTF0",1750148682174,5.61864685,2575.8,2575.3,31.61677576]
["bitfinex-derivatives","ETHF0:USTF0",1750148682473,0.77629,2575.6,2575.5,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148682676,6.97528,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750148682971,3.2078,2576.1,2575.6,32.10562261]
["bitfinex-derivatives","ETHF0:USTF0",1750148683176,0.77621,2575.9,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750148683475,0.77621,2575.9,2575.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750148683679,0.77621,2575.9,2575.8,31.58857576]
["bitfinex-derivatives","ETHF0:USTF0",1750148684475,3.18705685,2575.9,2575.8,30.31727576]
["bitfinex-derivatives","ETHF0:USTF0",1750148685771,3.18705685,2575.9,2575.8,20.0161]
["bitfinex-derivatives","ETHF0:USTF0",1750148688274,3.18705685,2575.9,2575.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750148689683,3.18705685,2575.9,2575.8,0.68797447]
["bitfinex-derivatives","ETHF0:USTF0",1750148691079,33.23505685,2575.9,2575.8,0.68797447]
["bitfinex-derivatives","ETHF0:USTF0",1750148691280,33.22705685,2575.9,2575.8,0.68797447]
["bitfinex-derivatives","ETHF0:USTF0",1750148691880,6.97621,2575.9,2575.8,30.38275023]
["bitfinex-derivatives","ETHF0:USTF0",1750148692180,33.22705685,2575.9,2575.8,30.38275023]
["bitfinex-derivatives","ETHF0:USTF0",1750148692579,0.77621,2575.9,2575.8,30.38275023]
["bitfinex-derivatives","ETHF0:USTF0",1750148692787,24.61521,2575.9,2575.8,30.38275023]
["bitfinex-derivatives","ETHF0:USTF0",1750148694481,0.77621,2575.9,2575.8,30.38275023]
["bitfinex-derivatives","ETHF0:USTF0",1750148694789,30.80721,2575.9,2575.8,30.38275023]
["bitfinex-derivatives","ETHF0:USTF0",1750148695081,30.80721,2575.9,2575.8,20.08157447]
["bitfinex-derivatives","ETHF0:USTF0",1750148695288,0.77629,2575.6,2575.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750148695590,27.01513685,2575.6,2575.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750148695788,27.01513685,2575.6,2575.5,30.90087023]
["bitfinex-derivatives","ETHF0:USTF0",1750148697187,3.18713685,2575.6,2575.5,30.90087023]
["bitfinex-derivatives","ETHF0:USTF0",1750148697487,27.02413685,2575.6,2575.5,30.90087023]
["bitfinex-derivatives","ETHF0:USTF0",1750148698083,27.02413685,2575.6,2575.5,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148700390,0.77629,2575.6,2575.5,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148700687,24.59329,2575.6,2575.5,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148701081,24.59329,2575.6,2575.5,30.87807023]
["bitfinex-derivatives","ETHF0:USTF0",1750148704293,0.77629,2575.6,2575.5,30.87807023]
["bitfinex-derivatives","ETHF0:USTF0",1750148704489,24.59129,2575.6,2575.5,30.87807023]
["bitfinex-derivatives","ETHF0:USTF0",1750148704688,24.58729,2575.6,2575.5,30.87807023]
["bitfinex-derivatives","ETHF0:USTF0",1750148704886,10.55037685,2575.9,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750148704887,6.199,2575.9,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750148705188,6.9752,2575.9,2575.8,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148705487,33.20004685,2575.9,2575.8,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148705683,33.20004685,2575.9,2575.8,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148705988,30.7882,2575.9,2575.8,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148706184,30.7882,2575.9,2575.8,30.83957023]
["bitfinex-derivatives","ETHF0:USTF0",1750148706585,0.7762,2575.9,2575.8,30.83957023]
["bitfinex-derivatives","ETHF0:USTF0",1750148706883,24.5862,2575.9,2575.8,30.83957023]
["bitfinex-derivatives","ETHF0:USTF0",1750148707785,0.7762,2575.9,2575.8,30.83957023]
["bitfinex-derivatives","ETHF0:USTF0",1750148707983,24.5842,2575.9,2575.8,30.83957023]
["bitfinex-derivatives","ETHF0:USTF0",1750148708184,24.5792,2575.9,2575.8,30.83957023]
["bitfinex-derivatives","ETHF0:USTF0",1750148708889,24.5772,2575.9,2575.8,30.83957023]
["bitfinex-derivatives","ETHF0:USTF0",1750148709282,24.5772,2575.9,2575.8,20.53839447]
["bitfinex-derivatives","ETHF0:USTF0",1750148709488,24.5772,2575.9,2575.8,30.83957023]
["bitfinex-derivatives","ETHF0:USTF0",1750148710187,3.2078,2576.1,2575.8,33.25041708]
["bitfinex-derivatives","ETHF0:USTF0",1750148710384,3.98396,2576.1,2576.0,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148710585,3.98396,2576.1,2576.0,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148710890,3.98396,2576.1,2576.0,34.13668708]
["bitfinex-derivatives","ETHF0:USTF0",1750148711195,3.2078,2576.5,2576.0,33.36051708]
["bitfinex-derivatives","ETHF0:USTF0",1750148711486,3.98382,2576.5,2576.4,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148711684,30.19266685,2576.5,2576.4,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148711891,30.19266685,2576.5,2576.4,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148712687,30.19266685,2576.5,2576.4,19.28319447]
["bitfinex-derivatives","ETHF0:USTF0",1750148714193,3.98382,2576.5,2576.4,19.28319447]
["bitfinex-derivatives","ETHF0:USTF0",1750148714388,30.18566685,2576.5,2576.4,19.28319447]
["bitfinex-derivatives","ETHF0:USTF0",1750148715687,27.77482,2576.5,2576.4,19.28319447]
["bitfinex-derivatives","ETHF0:USTF0",1750148715882,6.39466685,2576.5,2576.4,19.28319447]
["bitfinex-derivatives","ETHF0:USTF0",1750148716094,30.18466685,2576.5,2576.4,19.28319447]
["bitfinex-derivatives","ETHF0:USTF0",1750148717293,3.98382,2576.5,2576.4,19.28319447]
["bitfinex-derivatives","ETHF0:USTF0",1750148717490,27.77382,2576.5,2576.4,19.28319447]
["bitfinex-derivatives","ETHF0:USTF0",1750148717696,3.98382,2576.5,2576.4,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148717894,27.77382,2576.5,2576.4,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148718198,3.98382,2576.5,2576.4,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148718397,27.77282,2576.5,2576.4,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148720601,3.98382,2576.5,2576.4,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148720801,27.77282,2576.5,2576.4,29.58437023]
["bitfinex-derivatives","ETHF0:USTF0",1750148721304,27.77282,2576.5,2576.4,29.6498447]
["bitfinex-derivatives","ETHF0:USTF0",1750148723894,3.98382,2576.5,2576.4,29.6498447]
["bitfinex-derivatives","ETHF0:USTF0",1750148724096,27.77082,2576.5,2576.4,29.6498447]
["bitfinex-derivatives","ETHF0:USTF0",1750148724301,3.98382,2576.5,2576.4,29.6498447]
["bitfinex-derivatives","ETHF0:USTF0",1750148724508,27.77082,2576.5,2576.4,29.6498447]
["bitfinex-derivatives","ETHF0:USTF0",1750148724697,3.98382,2576.5,2576.4,31.0095447]
["bitfinex-derivatives","ETHF0:USTF0",1750148724893,27.77082,2576.5,2576.4,31.0095447]
["bitfinex-derivatives","ETHF0:USTF0",1750148727902,27.76982,2576.5,2576.4,31.0095447]
["bitfinex-derivatives","ETHF0:USTF0",1750148728902,27.76982,2576.5,2576.4,31.7855947]
["bitfinex-derivatives","ETHF0:USTF0",1750148729103,3.98382,2576.5,2576.4,31.7855947]
["bitfinex-derivatives","ETHF0:USTF0",1750148729296,27.76882,2576.5,2576.4,31.0095447]
["bitfinex-derivatives","ETHF0:USTF0",1750148729495,27.76882,2576.5,2576.4,29.6498447]
["bitfinex-derivatives","ETHF0:USTF0",1750148729702,27.76882,2576.5,2576.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148729897,28.42602,2576.5,2576.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148730102,29.74002,2576.5,2576.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148730503,35.91302,2576.5,2576.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148731712,40.91302,2576.5,2576.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148732001,35.91302,2576.5,2576.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148732201,12.12902,2576.5,2576.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148732404,35.91302,2576.5,2576.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148737304,38.22825107,2576.5,2576.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148737611,35.91302,2576.5,2576.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750148737912,1.94037,2576.1,2575.5,1.54878731]
["bitfinex-derivatives","ETHF0:USTF0",1750148738108,1.94037,2576.1,2575.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750148738109,0.77635,2575.4,2575.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750148738407,3.2078,2575.6,2575.3,21.24199447]
["bitfinex-derivatives","ETHF0:USTF0",1750148738609,0.77623,2575.8,2575.5,35.20301708]
["bitfinex-derivatives","ETHF0:USTF0",1750148738802,3.2078,2576.2,2576.1,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148739007,27.78691,2576.2,2576.1,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148739313,0.77621,2575.9,2575.7,4.28383731]
["bitfinex-derivatives","ETHF0:USTF0",1750148739612,24.58021,2575.9,2575.8,20.61859447]
["bitfinex-derivatives","ETHF0:USTF0",1750148739812,24.58021,2575.9,2575.8,30.91977023]
["bitfinex-derivatives","ETHF0:USTF0",1750148740607,0.77621,2575.9,2575.8,31.69600023]
["bitfinex-derivatives","ETHF0:USTF0",1750148740812,24.57721,2575.9,2575.8,31.69600023]
["bitfinex-derivatives","ETHF0:USTF0",1750148741015,24.57721,2575.9,2575.8,30.91977023]
["bitfinex-derivatives","ETHF0:USTF0",1750148741313,0.77621,2575.9,2575.8,33.24478754]
["bitfinex-derivatives","ETHF0:USTF0",1750148741508,0.77618,2576.0,2575.8,37.46855754]
["bitfinex-derivatives","ETHF0:USTF0",1750148741711,0.77618,2576.0,2575.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750148741915,0.77618,2576.0,2575.9,30.91977023]
["bitfinex-derivatives","ETHF0:USTF0",1750148742216,0.77618,2576.0,2575.9,36.69597023]
["bitfinex-derivatives","ETHF0:USTF0",1750148743115,0.77618,2576.0,2575.9,35.91977023]
["bitfinex-derivatives","ETHF0:USTF0",1750148743316,0.77618,2576.0,2575.9,36.69597023]
["bitfinex-derivatives","ETHF0:USTF0",1750148743616,0.77618,2576.0,2575.9,35.91977023]
["bitfinex-derivatives","ETHF0:USTF0",1750148744215,0.77618,2576.0,2575.9,36.69597023]
["bitfinex-derivatives","ETHF0:USTF0",1750148745915,0.77618,2576.0,2575.9,35.91977023]
["bitfinex-derivatives","ETHF0:USTF0",1750148746519,0.77618,2576.0,2575.9,30.91977023]
["bitfinex-derivatives","ETHF0:USTF0",1750148747425,0.77618,2576.0,2575.9,31.69597023]
["bitfinex-derivatives","ETHF0:USTF0",1750148747716,3.2078,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750148747921,0.7761,2576.3,2576.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750148748123,0.7761,2576.3,2576.2,22.05358447]
["bitfinex-derivatives","ETHF0:USTF0",1750148748323,0.7761,2576.3,2576.2,32.35476023]
["bitfinex-derivatives","ETHF0:USTF0",1750148748620,0.77607,2576.4,2576.3,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750148748821,0.77607,2576.4,2576.3,21.35083447]
["bitfinex-derivatives","ETHF0:USTF0",1750148749025,0.77607,2576.4,2576.3,31.65201023]
["bitfinex-derivatives","ETHF0:USTF0",1750148750017,3.98382,2576.6,2576.5,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750148750212,3.2078,2576.6,2576.5,30.36039023]
["bitfinex-derivatives","ETHF0:USTF0",1750148750416,3.07054685,2577.3,2576.6,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1750148750620,0.7759,2577.0,2576.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1750148750820,0.77586,2577.1,2577.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1750148751120,0.77584,2577.2,2577.1,27.14657785]
["bitfinex-derivatives","ETHF0:USTF0",1750148751332,3.2078,2577.5,2577.2,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750148751523,0.77572,2577.5,2577.4,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148751729,27.02956685,2577.5,2577.4,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148751927,27.05056685,2577.5,2577.4,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148752830,23.864,2577.5,2577.4,27.14650785]
["bitfinex-derivatives","ETHF0:USTF0",1750148753029,26.27484685,2577.5,2577.4,27.14650785]
["bitfinex-derivatives","ETHF0:USTF0",1750148753231,27.05056685,2577.5,2577.4,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148754129,0.00582422,2577.6,2577.4,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148754436,0.00582422,2577.6,2577.5,27.14647785]
["bitfinex-derivatives","ETHF0:USTF0",1750148755026,0.00582422,2577.6,2577.5,30.35427785]
["bitfinex-derivatives","ETHF0:USTF0",1750148757332,0.78151422,2577.6,2577.5,30.35427785]
["bitfinex-derivatives","ETHF0:USTF0",1750148758236,0.00582422,2577.6,2577.5,30.35427785]
["bitfinex-derivatives","ETHF0:USTF0",1750148758736,3.2078,2578.4,2577.6,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1750148759039,27.03631685,2578.3,2578.2,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148759233,27.03631685,2578.3,2578.2,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148759434,0.77556,2578.0,2577.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750148759735,3.18640685,2578.0,2577.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750148759934,3.18640685,2578.0,2577.9,27.69875785]
["bitfinex-derivatives","ETHF0:USTF0",1750148760239,3.18640685,2578.0,2577.9,28.47434785]
["bitfinex-derivatives","ETHF0:USTF0",1750148760437,3.18640685,2578.0,2577.9,27.69875785]
["bitfinex-derivatives","ETHF0:USTF0",1750148760638,3.18640685,2578.0,2577.9,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148760833,3.18640685,2578.0,2577.9,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148761539,4.45880685,2578.0,2577.9,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148762235,4.47136174,2578.0,2577.9,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148762635,4.47136174,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148762636,5.63476174,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148762834,0.77569,2577.6,2577.5,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148763035,3.18653685,2577.6,2577.5,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148763234,3.19909174,2577.6,2577.5,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148764037,2.42340174,2577.6,2577.5,27.14647785]
["bitfinex-derivatives","ETHF0:USTF0",1750148764244,3.19909174,2577.6,2577.5,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148765438,2.42340174,2577.6,2577.1,3.21362422]
["bitfinex-derivatives","ETHF0:USTF0",1750148765743,3.18664685,2577.3,2577.2,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148765947,3.18664685,2577.3,2577.2,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148766342,0.01255489,2577.3,2577.2,27.14656785]
["bitfinex-derivatives","ETHF0:USTF0",1750148766838,0.01255489,2577.3,2577.2,28.43786785]
["bitfinex-derivatives","ETHF0:USTF0",1750148767546,0.78833489,2577.3,2577.2,28.43786785]
["bitfinex-derivatives","ETHF0:USTF0",1750148768047,0.78833489,2577.3,2577.2,27.66205785]
["bitfinex-derivatives","ETHF0:USTF0",1750148768347,3.19918174,2577.3,2577.2,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148768844,3.19918174,2577.3,2577.2,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148770343,0.78833489,2577.3,2577.2,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148770541,0.78833489,2577.3,2577.2,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148771553,3.21134531,2577.3,2577.2,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148772140,0.80049846,2577.3,2577.2,27.14656785]
["bitfinex-derivatives","ETHF0:USTF0",1750148772450,0.77581,2577.2,2577.1,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750148772846,2.11451,2577.2,2577.1,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750148773454,2.13922846,2577.2,2577.1,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750148773851,0.80713129,2577.2,2577.1,16.07540631]
["bitfinex-derivatives","ETHF0:USTF0",1750148774154,0.80713129,2577.2,2577.1,26.37658207]
["bitfinex-derivatives","ETHF0:USTF0",1750148774946,0.80713129,2577.2,2577.1,27.15242207]
["bitfinex-derivatives","ETHF0:USTF0",1750148774947,0.04426735,2577.2,2577.1,27.15242207]
["bitfinex-derivatives","ETHF0:USTF0",1750148775248,0.82007735,2577.2,2577.1,31.62042207]
["bitfinex-derivatives","ETHF0:USTF0",1750148775757,0.04426735,2577.2,2577.1,31.62042207]
["bitfinex-derivatives","ETHF0:USTF0",1750148776053,0.77576,2577.4,2577.1,20.54340631]
["bitfinex-derivatives","ETHF0:USTF0",1750148776249,24.61576,2577.4,2577.3,11.07695576]
["bitfinex-derivatives","ETHF0:USTF0",1750148776450,24.61576,2577.4,2577.3,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148776662,0.77576,2577.4,2577.3,27.04105785]
["bitfinex-derivatives","ETHF0:USTF0",1750148776849,24.61276,2577.4,2577.3,27.04105785]
["bitfinex-derivatives","ETHF0:USTF0",1750148777048,0.01222609,2577.4,2577.3,27.04105785]
["bitfinex-derivatives","ETHF0:USTF0",1750148777244,0.01222609,2577.4,2577.3,27.81683785]
["bitfinex-derivatives","ETHF0:USTF0",1750148777464,0.78797609,2577.4,2577.3,27.81683785]
["bitfinex-derivatives","ETHF0:USTF0",1750148777655,0.78797609,2577.4,2577.3,29.12973785]
["bitfinex-derivatives","ETHF0:USTF0",1750148778160,0.01222609,2577.4,2577.3,29.12973785]
["bitfinex-derivatives","ETHF0:USTF0",1750148779961,0.6537,2577.9,2577.3,19.99221209]
["bitfinex-derivatives","ETHF0:USTF0",1750148780161,0.77559,2577.9,2577.8,27.14636785]
["bitfinex-derivatives","ETHF0:USTF0",1750148780456,0.78135422,2578.2,2578.1,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1750148780653,0.78135422,2578.2,2578.1,27.14628785]
["bitfinex-derivatives","ETHF0:USTF0",1750148780853,0.00582422,2578.2,2578.1,27.14628785]
["bitfinex-derivatives","ETHF0:USTF0",1750148781152,0.00582422,2578.2,2578.1,30.35408785]
["bitfinex-derivatives","ETHF0:USTF0",1750148781358,0.77544,2578.5,2578.4,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750148781559,0.77544,2578.5,2578.4,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1750148781757,0.77544,2578.5,2578.4,30.35399785]
["bitfinex-derivatives","ETHF0:USTF0",1750148781959,0.77544,2578.5,2578.4,29.57855785]
["bitfinex-derivatives","ETHF0:USTF0",1750148782353,0.77544,2578.5,2578.4,30.35399785]
["bitfinex-derivatives","ETHF0:USTF0",1750148782549,0.77541,2578.6,2578.5,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1750148782856,0.78117422,2578.7,2578.6,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148783458,0.00582422,2578.7,2578.6,27.14613785]
["bitfinex-derivatives","ETHF0:USTF0",1750148785153,3.2078,2579.5,2578.6,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148785357,3.2078,2579.5,2579.4,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148785660,0.77511,2579.5,2579.4,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148788260,0.00582422,2579.7,2579.4,29.57855785]
["bitfinex-derivatives","ETHF0:USTF0",1750148788454,0.00582422,2579.7,2579.6,27.14583785]
["bitfinex-derivatives","ETHF0:USTF0",1750148789163,0.77492,2580.2,2579.6,31.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148789362,0.77492,2580.2,2580.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750148789563,0.77492,2580.2,2580.1,27.68955785]
["bitfinex-derivatives","ETHF0:USTF0",1750148791557,0.7749,2580.2,2580.1,27.68955785]
["bitfinex-derivatives","ETHF0:USTF0",1750148793368,5.6755117,2580.2,2580.1,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148794061,0.7749,2580.2,2580.1,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148795363,0.7749,2580.2,2580.1,26.43623232]
["bitfinex-derivatives","ETHF0:USTF0",1750148795759,0.7749,2580.2,2580.1,27.73803232]
["bitfinex-derivatives","ETHF0:USTF0",1750148797667,0.7749,2580.2,2580.1,28.51296232]
["bitfinex-derivatives","ETHF0:USTF0",1750148797964,0.77489,2580.3,2580.1,28.51294232]
["bitfinex-derivatives","ETHF0:USTF0",1750148798162,0.77489,2580.3,2580.2,21.17068209]
["bitfinex-derivatives","ETHF0:USTF0",1750148798366,0.00384055,2580.4,2580.2,32.24675785]
["bitfinex-derivatives","ETHF0:USTF0",1750148798663,0.00384055,2580.4,2580.3,28.41242785]
["bitfinex-derivatives","ETHF0:USTF0",1750148798862,0.77474,2580.8,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750148799162,0.77472,2580.8,2580.7,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750148799361,0.77472,2580.8,2580.7,28.26405785]
["bitfinex-derivatives","ETHF0:USTF0",1750148800255,5.6753317,2580.8,2580.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750148800456,0.7749,2580.2,2580.1,10.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750148800965,0.7749,2580.2,2580.1,36.40505785]
["bitfinex-derivatives","ETHF0:USTF0",1750148801358,0.7749,2580.2,2580.1,37.17998785]
["bitfinex-derivatives","ETHF0:USTF0",1750148801559,0.7749,2580.2,2580.1,37.24546232]
["bitfinex-derivatives","ETHF0:USTF0",1750148801856,0.7749,2580.2,2580.1,36.47053232]
["bitfinex-derivatives","ETHF0:USTF0",1750148802058,0.7749,2580.2,2580.1,37.24546232]
["bitfinex-derivatives","ETHF0:USTF0",1750148802362,0.77489,2580.3,2580.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1750148802560,1.93682,2580.8,2580.2,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148802868,0.77482,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750148803070,0.77482,2580.6,2580.5,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750148803269,0.77476,2580.7,2580.6,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1750148803563,0.77476,2580.7,2580.6,17.49263209]
["bitfinex-derivatives","ETHF0:USTF0",1750148803771,0.77476,2580.7,2580.6,27.79380785]
["bitfinex-derivatives","ETHF0:USTF0",1750148803967,0.77475,2580.7,2580.6,27.79382785]
["bitfinex-derivatives","ETHF0:USTF0",1750148804662,0.77474,2580.8,2580.7,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750148804864,0.77474,2580.8,2580.7,18.12532209]
["bitfinex-derivatives","ETHF0:USTF0",1750148805179,0.77474,2580.8,2580.7,28.42649785]
["bitfinex-derivatives","ETHF0:USTF0",1750148805466,0.77474,2580.8,2580.7,27.65175785]
["bitfinex-derivatives","ETHF0:USTF0",1750148805671,0.77474,2580.8,2580.7,28.42650785]
["bitfinex-derivatives","ETHF0:USTF0",1750148805862,0.77472,2580.8,2580.7,28.42648785]
["bitfinex-derivatives","ETHF0:USTF0",1750148806063,0.77471,2580.9,2580.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1750148806262,0.77471,2580.9,2580.8,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1750148806462,0.77471,2580.9,2580.8,28.42646785]
["bitfinex-derivatives","ETHF0:USTF0",1750148806768,4.9006117,2581.8,2580.9,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148807067,1.93619,2581.7,2581.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148807270,5.6752117,2581.2,2581.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148807768,0.7746,2581.2,2581.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148808069,0.6676,2581.4,2581.1,16.07539469]
["bitfinex-derivatives","ETHF0:USTF0",1750148808269,0.6676,2581.4,2581.3,11.07574576]
["bitfinex-derivatives","ETHF0:USTF0",1750148808669,1.44214,2581.4,2581.3,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148810367,1.44214,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148810368,0.6676,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148810570,5.6751817,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148810773,6.9789817,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148810965,0.7746,2581.2,2581.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148811166,2.0784,2581.2,2581.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148812376,0.7746,2581.2,2581.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148813067,2.0436,2581.2,2581.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148813976,7.0436,2581.2,2581.1,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148814274,0.77484,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148814471,0.77484,2580.4,2580.3,29.57855785]
["bitfinex-derivatives","ETHF0:USTF0",1750148814672,5.6754517,2580.4,2580.3,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148814989,0.77484,2580.4,2580.3,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148817375,0.77484,2580.4,2580.3,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148818077,0.77484,2580.4,2580.3,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148819174,0.77484,2580.4,2580.3,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148820382,0.77484,2580.4,2580.3,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148820569,0.77484,2580.4,2580.3,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148822073,0.00577386,2580.6,2580.3,30.35342785]
["bitfinex-derivatives","ETHF0:USTF0",1750148822272,0.00577386,2580.6,2580.5,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148822476,0.78055386,2580.6,2580.5,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148822677,0.78055386,2580.6,2580.5,27.66135785]
["bitfinex-derivatives","ETHF0:USTF0",1750148823076,0.00577386,2580.6,2580.5,28.43616785]
["bitfinex-derivatives","ETHF0:USTF0",1750148823284,0.00577386,2580.6,2580.5,27.66135785]
["bitfinex-derivatives","ETHF0:USTF0",1750148823575,0.78055386,2580.6,2580.5,27.66135785]
["bitfinex-derivatives","ETHF0:USTF0",1750148823983,0.78055386,2580.6,2580.5,28.43616785]
["bitfinex-derivatives","ETHF0:USTF0",1750148824680,0.78055386,2580.6,2580.5,27.66135785]
["bitfinex-derivatives","ETHF0:USTF0",1750148825281,0.78055386,2580.6,2580.5,28.43616785]
["bitfinex-derivatives","ETHF0:USTF0",1750148825582,0.78055386,2580.6,2580.5,27.66135785]
["bitfinex-derivatives","ETHF0:USTF0",1750148825781,0.78055386,2580.6,2580.5,28.43616785]
["bitfinex-derivatives","ETHF0:USTF0",1750148826383,0.78055386,2580.6,2580.5,27.66135785]
["bitfinex-derivatives","ETHF0:USTF0",1750148827882,0.77481,2580.5,2580.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750148828077,0.77484,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148828381,0.77484,2580.4,2580.3,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148830185,0.77484,2580.4,2580.3,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148832183,0.77483,2580.5,2580.3,29.57855785]
["bitfinex-derivatives","ETHF0:USTF0",1750148832483,0.00577386,2580.6,2580.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1750148832691,0.77469,2581.0,2580.8,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750148832884,0.77469,2581.0,2580.9,27.02515785]
["bitfinex-derivatives","ETHF0:USTF0",1750148833190,0.77466,2581.0,2580.9,28.31135785]
["bitfinex-derivatives","ETHF0:USTF0",1750148833486,0.77465,2581.1,2580.9,29.08603785]
["bitfinex-derivatives","ETHF0:USTF0",1750148833784,0.77465,2581.1,2581.0,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148833989,0.77465,2581.1,2581.0,27.66605785]
["bitfinex-derivatives","ETHF0:USTF0",1750148834187,0.77465,2581.1,2581.0,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148835786,0.77465,2581.1,2581.0,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148835980,0.6396,2581.4,2581.0,30.87385785]
["bitfinex-derivatives","ETHF0:USTF0",1750148836185,0.77463,2581.2,2581.1,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148838485,0.77466,2581.0,2580.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750148839087,0.77466,2581.0,2580.9,28.38675785]
["bitfinex-derivatives","ETHF0:USTF0",1750148839592,0.77465,2581.1,2580.9,29.16144785]
["bitfinex-derivatives","ETHF0:USTF0",1750148839784,0.77465,2581.1,2581.0,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148839984,0.77465,2581.1,2581.0,27.65565785]
["bitfinex-derivatives","ETHF0:USTF0",1750148843488,0.6396,2581.4,2581.0,31.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1750148843691,0.7746,2581.2,2581.1,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148845091,7.5064517,2581.6,2581.1,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148845092,0.6696,2581.6,2581.1,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148845289,0.77447,2581.7,2581.5,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148845589,0.77448,2581.6,2581.5,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148845792,5.6750617,2581.7,2581.6,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148845990,0.77451,2581.5,2581.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148846494,0.77451,2581.5,2581.4,26.37657045]
["bitfinex-derivatives","ETHF0:USTF0",1750148846689,0.77451,2581.5,2581.4,16.07539469]
["bitfinex-derivatives","ETHF0:USTF0",1750148848193,0.77451,2581.5,2581.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148848892,1.42431,2581.5,2581.4,3.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750148849091,2.72901,2581.5,2581.4,3.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750148850698,7.72901,2581.5,2581.4,3.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750148851292,0.77473,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148851595,24.79773,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148851796,26.75693,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148855091,25.43423,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148855292,1.41123,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148855599,25.42823,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148856099,1.41123,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148856301,25.41823,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148857798,25.41823,2580.8,2580.7,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148858000,1.41123,2580.8,2580.7,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148858200,25.42823,2580.8,2580.7,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148858402,25.41823,2580.8,2580.7,19.34285656]
["bitfinex-derivatives","ETHF0:USTF0",1750148859399,25.41823,2580.8,2580.7,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148860503,1.41123,2580.8,2580.7,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148860706,25.41623,2580.8,2580.7,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148861002,24.76673,2580.8,2580.7,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148861400,24.76573,2580.8,2580.7,19.27738209]
["bitfinex-derivatives","ETHF0:USTF0",1750148862299,0.77473,2580.8,2580.7,29.57855785]
["bitfinex-derivatives","ETHF0:USTF0",1750148862500,24.76473,2580.8,2580.7,29.64403232]
["bitfinex-derivatives","ETHF0:USTF0",1750148862797,1.93652,2581.2,2580.7,29.64403232]
["bitfinex-derivatives","ETHF0:USTF0",1750148862798,24.75772,2580.9,2580.7,29.64403232]
["bitfinex-derivatives","ETHF0:USTF0",1750148862993,24.75772,2580.9,2580.8,18.00268209]
["bitfinex-derivatives","ETHF0:USTF0",1750148863192,24.75772,2580.9,2580.8,28.30385785]
["bitfinex-derivatives","ETHF0:USTF0",1750148865100,0.77472,2580.9,2580.8,28.30385785]
["bitfinex-derivatives","ETHF0:USTF0",1750148871811,0.77469,2580.9,2580.8,28.30385785]
["bitfinex-derivatives","ETHF0:USTF0",1750148872304,0.77469,2581.0,2580.8,29.07856785]
["bitfinex-derivatives","ETHF0:USTF0",1750148872504,0.77469,2581.0,2580.9,16.06958209]
["bitfinex-derivatives","ETHF0:USTF0",1750148872712,0.77469,2581.0,2580.9,27.73315785]
["bitfinex-derivatives","ETHF0:USTF0",1750148875609,0.77469,2581.0,2580.9,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148877011,0.77469,2581.0,2580.9,27.67025785]
["bitfinex-derivatives","ETHF0:USTF0",1750148882308,2.31753087,2581.6,2580.9,62.88825785]
["bitfinex-derivatives","ETHF0:USTF0",1750148882515,0.77451,2581.5,2581.4,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148882810,0.63367386,2581.7,2581.5,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148883019,0.77448,2581.6,2581.5,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148883517,0.77448,2581.6,2581.5,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148884315,0.00577386,2581.7,2581.5,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148884508,0.78023386,2581.7,2581.6,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148884916,0.00577386,2581.7,2581.6,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148885111,0.78022386,2581.7,2581.6,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148887311,0.00577386,2581.7,2581.6,27.14523785]
["bitfinex-derivatives","ETHF0:USTF0",1750148887511,0.78022386,2581.7,2581.6,26.37075785]
["bitfinex-derivatives","ETHF0:USTF0",1750148891917,0.00577386,2581.7,2581.6,27.14523785]
["bitfinex-derivatives","ETHF0:USTF0",1750148892109,0.00577386,2581.7,2581.6,29.54770504]
["bitfinex-derivatives","ETHF0:USTF0",1750148892920,0.77439,2582.0,2581.9,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1750148893120,0.77433,2582.1,2582.0,26.37076785]
["bitfinex-derivatives","ETHF0:USTF0",1750148893320,0.77424,2582.4,2582.3,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148893516,0.77424,2582.4,2582.3,25.59640785]
["bitfinex-derivatives","ETHF0:USTF0",1750148893719,0.77424,2582.4,2582.3,15.29523209]
["bitfinex-derivatives","ETHF0:USTF0",1750148893917,0.77424,2582.4,2582.3,25.59640785]
["bitfinex-derivatives","ETHF0:USTF0",1750148894116,3.2078,2582.5,2582.3,25.59640785]
["bitfinex-derivatives","ETHF0:USTF0",1750148894315,0.77406,2583.0,2582.9,20.07107698]
["bitfinex-derivatives","ETHF0:USTF0",1750148894619,0.77406,2583.0,2582.9,23.27887698]
["bitfinex-derivatives","ETHF0:USTF0",1750148894819,2.40246719,2583.1,2582.9,23.27887698]
["bitfinex-derivatives","ETHF0:USTF0",1750148894820,0.6737,2583.3,2582.9,23.27887698]
["bitfinex-derivatives","ETHF0:USTF0",1750148895021,0.6737,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148895224,1.44767,2583.3,2583.2,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750148895419,1.44767,2583.3,2583.2,12.97770122]
["bitfinex-derivatives","ETHF0:USTF0",1750148895420,0.6737,2583.3,2583.2,12.97770122]
["bitfinex-derivatives","ETHF0:USTF0",1750148895721,0.77393,2583.5,2583.2,23.27887698]
["bitfinex-derivatives","ETHF0:USTF0",1750148895927,0.7739,2583.6,2583.4,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148896120,0.7739,2583.6,2583.5,23.27887698]
["bitfinex-derivatives","ETHF0:USTF0",1750148896327,0.7739,2583.6,2583.5,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750148896526,0.7739,2583.6,2583.5,12.97770122]
["bitfinex-derivatives","ETHF0:USTF0",1750148897827,0.7739,2583.6,2583.5,9.76990122]
["bitfinex-derivatives","ETHF0:USTF0",1750148898529,1.3403,2583.8,2583.5,9.76990122]
["bitfinex-derivatives","ETHF0:USTF0",1750148898730,0.77391,2583.5,2583.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148899031,0.77388,2583.7,2583.5,20.07107698]
["bitfinex-derivatives","ETHF0:USTF0",1750148899228,0.77387,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148899426,30.7877,2583.9,2583.6,12.97770122]
["bitfinex-derivatives","ETHF0:USTF0",1750148899427,30.7867,2583.9,2583.6,12.97770122]
["bitfinex-derivatives","ETHF0:USTF0",1750148899626,0.77385,2583.7,2583.6,12.97770122]
["bitfinex-derivatives","ETHF0:USTF0",1750148903022,2.01895,2583.7,2583.6,12.97770122]
["bitfinex-derivatives","ETHF0:USTF0",1750148903426,0.77385,2583.7,2583.6,12.97770122]
["bitfinex-derivatives","ETHF0:USTF0",1750148904424,0.77391,2583.5,2583.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148904733,5.65703562,2583.5,2583.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148905234,11.88503562,2583.5,2583.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148905539,16.88503562,2583.5,2583.4,3.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750148905928,18.16463562,2583.5,2583.4,3.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750148908931,42.01563562,2583.5,2583.4,3.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750148910238,0.77415,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148910439,24.62215,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148913637,0.77415,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148913940,24.61315,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148915140,24.60815,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148915545,24.60115,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148915735,24.59815,2582.7,2582.6,12.97770122]
["bitfinex-derivatives","ETHF0:USTF0",1750148916936,24.59815,2582.7,2582.4,1.2823126]
["bitfinex-derivatives","ETHF0:USTF0",1750148916937,0.77421,2582.5,2582.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148918846,3.17468671,2582.5,2582.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148921846,0.77421,2582.5,2582.4,8.80836382]
["bitfinex-derivatives","ETHF0:USTF0",1750148922039,0.77421,2582.5,2582.4,20.48393958]
["bitfinex-derivatives","ETHF0:USTF0",1750148922243,24.58621,2582.5,2582.4,20.48393958]
["bitfinex-derivatives","ETHF0:USTF0",1750148923648,0.77421,2582.5,2582.4,20.48393958]
["bitfinex-derivatives","ETHF0:USTF0",1750148923947,24.58621,2582.5,2582.4,8.80836382]
["bitfinex-derivatives","ETHF0:USTF0",1750148927842,24.58621,2582.5,2582.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148929652,24.58621,2582.5,2582.4,1.3278126]
["bitfinex-derivatives","ETHF0:USTF0",1750148930251,30.78121,2582.5,2582.4,1.3278126]
["bitfinex-derivatives","ETHF0:USTF0",1750148930754,33.98901,2582.5,2582.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750148933142,33.98901,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148933640,37.59434781,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148934853,37.59634781,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148935351,33.08724781,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148935655,30.78321,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148935856,33.18368671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148936347,35.48772452,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148937055,33.18368671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148937443,30.78321,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148937753,33.18368671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148937953,35.48772452,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148943255,38.69552452,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148943458,36.39148671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148945159,37.63858671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148946257,34.43078671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148950954,37.63858671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148952964,34.43078671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148953468,33.18368671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148957366,36.27473465,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148957765,39.48253465,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148958764,36.27473465,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148958964,3.17468671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148959166,33.17968671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148960059,36.38748671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148960266,39.47853465,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148961061,36.27073465,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148962561,39.47853465,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148970072,36.38748671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148971070,39.48521549,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148971373,36.27741549,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148971775,39.48521549,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148972369,36.38748671,2582.5,2582.4,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750148972777,40.61327671,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750148972973,5.49829696,2582.0,2581.9,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148973176,35.49729696,2582.0,2581.9,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750148973473,0.77439,2581.9,2581.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750148973673,0.77442,2581.8,2581.7,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750148973875,24.57142,2581.8,2581.7,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750148974065,24.57142,2581.8,2581.7,22.99212698]
["bitfinex-derivatives","ETHF0:USTF0",1750148975875,29.29535696,2581.8,2581.7,22.31152698]
["bitfinex-derivatives","ETHF0:USTF0",1750148976074,29.29535696,2581.8,2581.7,8.80255122]
["bitfinex-derivatives","ETHF0:USTF0",1750148976075,27.35021414,2581.8,2581.7,8.80255122]
["bitfinex-derivatives","ETHF0:USTF0",1750148976269,0.77445,2581.7,2581.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750148976577,0.77445,2581.7,2581.6,10.97037576]
["bitfinex-derivatives","ETHF0:USTF0",1750148976877,0.77445,2581.7,2581.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750148977578,1.08398285,2581.7,2581.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750148978379,3.4030554,2581.7,2581.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750148978678,3.09352255,2581.7,2581.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750148978878,33.09252255,2581.7,2581.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750148979080,33.09452255,2581.7,2581.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750148979482,33.09352255,2581.7,2581.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750148980271,3.09352255,2581.7,2581.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750148980482,6.97745,2581.7,2581.6,18.92261698]
["bitfinex-derivatives","ETHF0:USTF0",1750148980687,30.77445,2581.7,2581.6,18.92261698]
["bitfinex-derivatives","ETHF0:USTF0",1750148981576,0.77445,2581.7,2581.6,18.92261698]
["bitfinex-derivatives","ETHF0:USTF0",1750148981775,30.77445,2581.7,2581.6,18.92261698]
["bitfinex-derivatives","ETHF0:USTF0",1750148982984,0.77445,2581.7,2581.6,18.92261698]
["bitfinex-derivatives","ETHF0:USTF0",1750148983484,24.57145,2581.7,2581.6,18.92261698]
["bitfinex-derivatives","ETHF0:USTF0",1750148983982,0.77445,2581.7,2581.6,23.92261698]
["bitfinex-derivatives","ETHF0:USTF0",1750148984375,0.77445,2581.7,2581.6,25.21061698]
["bitfinex-derivatives","ETHF0:USTF0",1750148991181,0.77445,2581.8,2581.6,25.98509698]
["bitfinex-derivatives","ETHF0:USTF0",1750148991382,0.77445,2581.8,2581.7,3.67327671]
["bitfinex-derivatives","ETHF0:USTF0",1750148991585,0.77445,2581.8,2581.7,19.52621698]
["bitfinex-derivatives","ETHF0:USTF0",1750149001693,3.17492671,2581.8,2581.7,18.25341698]
["bitfinex-derivatives","ETHF0:USTF0",1750149002393,0.77445,2581.8,2581.7,18.25341698]
["bitfinex-derivatives","ETHF0:USTF0",1750149002997,0.77445,2581.8,2581.7,19.59671698]
["bitfinex-derivatives","ETHF0:USTF0",1750149010090,0.77445,2581.8,2581.7,18.25341698]
["bitfinex-derivatives","ETHF0:USTF0",1750149012297,0.77445,2581.8,2581.7,19.56381698]
["bitfinex-derivatives","ETHF0:USTF0",1750149012495,0.77445,2581.8,2581.7,18.25341698]
["bitfinex-derivatives","ETHF0:USTF0",1750149013302,0.77445,2581.8,2581.7,7.95224122]
["bitfinex-derivatives","ETHF0:USTF0",1750149013490,24.55445,2581.8,2581.7,18.25341698]
["bitfinex-derivatives","ETHF0:USTF0",1750149013696,2.32488515,2582.0,2581.7,18.25341698]
["bitfinex-derivatives","ETHF0:USTF0",1750149013889,0.7801726,2582.0,2581.9,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149014098,0.77439,2581.9,2581.8,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149014299,2.01839,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149014599,2.01839,2581.9,2581.8,11.16004122]
["bitfinex-derivatives","ETHF0:USTF0",1750149015894,2.01839,2581.9,2581.8,7.95224122]
["bitfinex-derivatives","ETHF0:USTF0",1750149018509,0.77448,2581.6,2581.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149018705,24.55248,2581.6,2581.5,7.95805382]
["bitfinex-derivatives","ETHF0:USTF0",1750149019001,24.55248,2581.6,2581.5,18.25922958]
["bitfinex-derivatives","ETHF0:USTF0",1750149021404,26.95295671,2581.6,2581.5,18.25922958]
["bitfinex-derivatives","ETHF0:USTF0",1750149021601,26.95295671,2581.6,2581.5,7.95805382]
["bitfinex-derivatives","ETHF0:USTF0",1750149024611,26.95295671,2581.6,2581.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149024796,28.24185671,2581.6,2581.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149024997,30.56092926,2581.6,2581.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149027009,28.24185671,2581.6,2581.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149029909,28.24185671,2581.6,2581.5,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149030802,0.77469,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149031006,26.94916671,2580.9,2580.8,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149031312,26.94916671,2580.9,2580.8,11.16004122]
["bitfinex-derivatives","ETHF0:USTF0",1750149031513,24.54869,2580.9,2580.8,11.16004122]
["bitfinex-derivatives","ETHF0:USTF0",1750149031809,23.54869,2580.9,2580.8,11.16004122]
["bitfinex-derivatives","ETHF0:USTF0",1750149032013,24.32338,2580.9,2580.8,11.16004122]
["bitfinex-derivatives","ETHF0:USTF0",1750149032708,26.72385671,2580.9,2580.8,11.16004122]
["bitfinex-derivatives","ETHF0:USTF0",1750149033507,0.77475,2580.7,2580.6,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149033711,26.95022671,2580.7,2580.6,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149034010,26.95022671,2580.7,2580.6,7.95805382]
["bitfinex-derivatives","ETHF0:USTF0",1750149034209,0.77481,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149034415,0.7749,2580.2,2580.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750149034614,26.94937671,2580.2,2580.1,10.93327576]
["bitfinex-derivatives","ETHF0:USTF0",1750149034913,26.94937671,2580.2,2580.1,18.03676958]
["bitfinex-derivatives","ETHF0:USTF0",1750149035808,26.94937671,2580.2,2580.1,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149036202,26.94937671,2580.2,2580.1,7.10349382]
["bitfinex-derivatives","ETHF0:USTF0",1750149036809,0.77496,2580.0,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149037009,33.14143671,2580.0,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149038519,30.73996,2580.0,2579.9,17.41048218]
["bitfinex-derivatives","ETHF0:USTF0",1750149039219,0.77496,2580.0,2579.9,17.41048218]
["bitfinex-derivatives","ETHF0:USTF0",1750149039419,30.74396,2580.0,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149040829,31.14002301,2580.0,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149041222,7.36202301,2580.0,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149041422,31.13902301,2580.0,2579.9,7.10930642]
["bitfinex-derivatives","ETHF0:USTF0",1750149042126,31.13902301,2580.0,2579.9,7.17478089]
["bitfinex-derivatives","ETHF0:USTF0",1750149042921,0.77496,2580.0,2579.9,17.47595665]
["bitfinex-derivatives","ETHF0:USTF0",1750149043126,0.77496,2580.0,2579.9,19.81095889]
["bitfinex-derivatives","ETHF0:USTF0",1750149043328,0.77496,2580.0,2579.9,23.01875889]
["bitfinex-derivatives","ETHF0:USTF0",1750149043529,24.55396,2580.0,2579.9,23.01875889]
["bitfinex-derivatives","ETHF0:USTF0",1750149043920,6.191,2580.3,2579.9,23.01875889]
["bitfinex-derivatives","ETHF0:USTF0",1750149044223,6.96587,2580.3,2580.2,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149044627,30.74387,2580.3,2580.2,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149045230,6.96587,2580.3,2580.2,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149045430,30.74387,2580.3,2580.2,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149045833,30.74387,2580.3,2580.2,18.70126958]
["bitfinex-derivatives","ETHF0:USTF0",1750149047333,24.55287,2580.3,2580.2,18.70126958]
["bitfinex-derivatives","ETHF0:USTF0",1750149052130,0.77487,2580.3,2580.2,18.70126958]
["bitfinex-derivatives","ETHF0:USTF0",1750149052334,24.54987,2580.3,2580.2,8.46556829]
["bitfinex-derivatives","ETHF0:USTF0",1750149052737,0.77487,2580.3,2580.2,8.46556829]
["bitfinex-derivatives","ETHF0:USTF0",1750149053033,24.54887,2580.3,2580.2,8.46556829]
["bitfinex-derivatives","ETHF0:USTF0",1750149053434,24.54887,2580.3,2580.2,8.40009382]
["bitfinex-derivatives","ETHF0:USTF0",1750149055535,26.94934671,2580.3,2580.2,8.40009382]
["bitfinex-derivatives","ETHF0:USTF0",1750149056949,26.94934671,2580.3,2580.2,7.10349382]
["bitfinex-derivatives","ETHF0:USTF0",1750149058248,24.54887,2580.3,2580.2,7.10349382]
["bitfinex-derivatives","ETHF0:USTF0",1750149058550,24.54887,2580.3,2580.2,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149060942,24.54387,2580.3,2580.2,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149061649,0.77487,2580.3,2580.2,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149061947,24.54387,2580.3,2580.2,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149062850,24.54387,2580.3,2580.2,18.74106958]
["bitfinex-derivatives","ETHF0:USTF0",1750149064152,26.94434671,2580.3,2580.2,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149066950,26.94134671,2580.3,2580.2,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149070554,24.53887,2580.3,2580.2,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149071253,0.0058126,2580.4,2580.2,30.33372591]
["bitfinex-derivatives","ETHF0:USTF0",1750149071455,0.7806626,2580.4,2580.3,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149071651,3.18113931,2580.4,2580.3,17.40466958]
["bitfinex-derivatives","ETHF0:USTF0",1750149071961,26.94413931,2580.4,2580.3,7.10349382]
["bitfinex-derivatives","ETHF0:USTF0",1750149073152,0.77493,2580.1,2580.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750149073357,0.77496,2580.0,2579.9,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1750149073662,1.45966,2580.0,2579.9,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1750149073875,1.45966,2580.0,2579.9,20.61828218]
["bitfinex-derivatives","ETHF0:USTF0",1750149074255,1.45966,2580.0,2579.9,21.93738218]
["bitfinex-derivatives","ETHF0:USTF0",1750149077553,1.45966,2580.0,2579.9,17.41048218]
["bitfinex-derivatives","ETHF0:USTF0",1750149081065,1.45966,2580.0,2579.9,7.10930642]
["bitfinex-derivatives","ETHF0:USTF0",1750149081266,2.70696,2580.0,2579.9,7.10930642]
["bitfinex-derivatives","ETHF0:USTF0",1750149081665,7.60271791,2580.0,2579.9,7.10930642]
["bitfinex-derivatives","ETHF0:USTF0",1750149081967,7.60271791,2580.0,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149082166,39.85166126,2580.0,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149082362,37.53671791,2580.0,2579.9,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149085160,42.53671791,2580.0,2579.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149085367,44.85166126,2580.0,2579.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149086569,11.19490335,2580.0,2579.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149086873,32.64096,2580.0,2579.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149088372,39.85166126,2580.0,2579.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149089573,44.85166126,2580.0,2579.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149091565,42.53671791,2580.0,2579.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149091771,45.62330905,2580.0,2579.9,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149091972,0.7753,2578.9,2578.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750149092173,24.5373,2578.9,2578.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750149092376,24.5373,2578.9,2578.8,21.29296958]
["bitfinex-derivatives","ETHF0:USTF0",1750149096780,24.5373,2578.9,2578.8,7.78399382]
["bitfinex-derivatives","ETHF0:USTF0",1750149098177,24.5373,2578.9,2578.8,7.10349382]
["bitfinex-derivatives","ETHF0:USTF0",1750149098878,0.77536,2578.7,2578.6,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149099078,33.12196647,2578.7,2578.6,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149099374,33.12196647,2578.7,2578.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149100776,30.71536,2578.7,2578.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149101476,32.02686,2578.7,2578.6,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149105182,0.77569,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149105383,0.77564,2577.8,2577.6,6.20017382]
["bitfinex-derivatives","ETHF0:USTF0",1750149105680,5.14659,2578.2,2577.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750149105681,0.77552,2578.2,2577.8,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750149105881,3.2078,2578.7,2578.1,16.50134958]
["bitfinex-derivatives","ETHF0:USTF0",1750149106076,3.2078,2578.7,2578.6,16.50134958]
["bitfinex-derivatives","ETHF0:USTF0",1750149106077,0.0058126,2578.7,2578.6,16.50134958]
["bitfinex-derivatives","ETHF0:USTF0",1750149106282,23.7738126,2578.7,2578.6,16.50134958]
["bitfinex-derivatives","ETHF0:USTF0",1750149106482,0.0058126,2578.7,2578.6,17.80584958]
["bitfinex-derivatives","ETHF0:USTF0",1750149106680,23.768,2579.0,2578.6,28.48401533]
["bitfinex-derivatives","ETHF0:USTF0",1750149106879,24.54325,2579.1,2579.0,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149107075,0.77523,2579.1,2579.0,16.50134958]
["bitfinex-derivatives","ETHF0:USTF0",1750149107275,0.77522,2579.2,2579.0,22.80584958]
["bitfinex-derivatives","ETHF0:USTF0",1750149107587,24.54322,2579.2,2579.1,6.20017382]
["bitfinex-derivatives","ETHF0:USTF0",1750149107786,0.77522,2579.2,2579.1,16.50134958]
["bitfinex-derivatives","ETHF0:USTF0",1750149111185,0.77522,2579.2,2579.1,16.56682405]
["bitfinex-derivatives","ETHF0:USTF0",1750149113688,0.77522,2579.2,2579.1,22.34205405]
["bitfinex-derivatives","ETHF0:USTF0",1750149114189,5.89619878,2579.8,2579.7,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149114480,30.43521878,2579.8,2579.7,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149116482,0.77508,2579.6,2579.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149122689,0.77508,2579.6,2579.5,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149122690,6.94508,2579.6,2579.5,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149122988,0.77508,2579.6,2579.5,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149123190,24.53708,2579.6,2579.5,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149123588,0.77508,2579.6,2579.5,10.97318836]
["bitfinex-derivatives","ETHF0:USTF0",1750149124089,24.53608,2579.6,2579.5,10.97318836]
["bitfinex-derivatives","ETHF0:USTF0",1750149124393,0.77508,2579.7,2579.5,16.03866283]
["bitfinex-derivatives","ETHF0:USTF0",1750149124583,0.77508,2579.7,2579.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750149124784,0.77508,2579.7,2579.6,14.84077576]
["bitfinex-derivatives","ETHF0:USTF0",1750149126086,0.0058126,2580.0,2579.6,14.84077576]
["bitfinex-derivatives","ETHF0:USTF0",1750149126292,0.77505,2579.8,2579.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750149126797,0.77505,2579.8,2579.7,11.66687576]
["bitfinex-derivatives","ETHF0:USTF0",1750149129289,0.77505,2579.8,2579.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750149129595,0.77505,2579.8,2579.7,11.66687576]
["bitfinex-derivatives","ETHF0:USTF0",1750149134805,0.77501,2579.9,2579.7,11.66687576]
["bitfinex-derivatives","ETHF0:USTF0",1750149135104,0.77501,2579.9,2579.8,11.57457576]
["bitfinex-derivatives","ETHF0:USTF0",1750149135292,0.77501,2579.9,2579.8,12.34959576]
["bitfinex-derivatives","ETHF0:USTF0",1750149135492,0.77501,2579.9,2579.8,11.57457576]
["bitfinex-derivatives","ETHF0:USTF0",1750149135695,0.77501,2579.9,2579.8,12.34959576]
["bitfinex-derivatives","ETHF0:USTF0",1750149135899,0.0058126,2580.0,2579.9,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1750149136201,0.7807726,2580.0,2579.9,15.39757576]
["bitfinex-derivatives","ETHF0:USTF0",1750149136404,0.7807726,2580.0,2579.9,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149136697,24.5357726,2580.0,2579.9,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149136899,26.94063907,2580.0,2579.9,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149137298,26.94063907,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149137600,26.94063907,2580.0,2579.9,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149137899,0.0058126,2580.0,2579.9,14.28396576]
["bitfinex-derivatives","ETHF0:USTF0",1750149138197,0.0058126,2580.0,2579.9,15.54006576]
["bitfinex-derivatives","ETHF0:USTF0",1750149139807,0.0058126,2580.0,2579.9,15.60554023]
["bitfinex-derivatives","ETHF0:USTF0",1750149140301,0.77483,2580.5,2579.9,23.30847571]
["bitfinex-derivatives","ETHF0:USTF0",1750149140603,24.52878,2580.7,2580.4,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149140907,1.44642,2580.8,2580.7,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149141201,25.19842,2580.8,2580.7,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149141399,0.77471,2580.9,2580.7,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149141593,0.77469,2580.9,2580.8,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149142401,0.77472,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149142597,1.43752,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149142900,0.77487,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149143204,0.77487,2580.3,2580.2,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149143594,1.43767,2580.3,2580.2,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149144697,1.43767,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149144898,0.77496,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149145104,1.9353,2580.3,2580.0,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149145401,0.7749,2580.2,2580.1,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149145598,0.6628,2580.3,2580.2,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149145799,24.4138,2580.3,2580.2,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149145998,25.18867,2580.3,2580.2,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149146301,6.166,2580.6,2580.2,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149146506,24.52583,2580.5,2580.4,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149146693,24.52583,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149146694,0.77487,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149147094,0.77487,2580.3,2580.2,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149147710,0.77487,2580.3,2580.2,14.84317576]
["bitfinex-derivatives","ETHF0:USTF0",1750149149707,0.77487,2580.3,2580.2,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149150605,0.77487,2580.3,2580.2,14.84317576]
["bitfinex-derivatives","ETHF0:USTF0",1750149152209,24.53087,2580.4,2580.2,15.61806576]
["bitfinex-derivatives","ETHF0:USTF0",1750149152414,24.53087,2580.4,2580.3,11.57307576]
["bitfinex-derivatives","ETHF0:USTF0",1750149154012,0.77487,2580.4,2580.3,11.57307576]
["bitfinex-derivatives","ETHF0:USTF0",1750149155507,0.77487,2580.4,2580.3,12.34794576]
["bitfinex-derivatives","ETHF0:USTF0",1750149156004,0.77487,2580.4,2580.3,12.41342023]
["bitfinex-derivatives","ETHF0:USTF0",1750149156818,0.77487,2580.4,2580.3,12.34794576]
["bitfinex-derivatives","ETHF0:USTF0",1750149157113,0.77483,2580.5,2580.4,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1750149157314,0.77483,2580.5,2580.4,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1750149157506,0.77483,2580.5,2580.4,12.34631576]
["bitfinex-derivatives","ETHF0:USTF0",1750149157707,0.77483,2580.5,2580.4,11.57147576]
["bitfinex-derivatives","ETHF0:USTF0",1750149159514,0.77483,2580.5,2580.4,12.34631576]
["bitfinex-derivatives","ETHF0:USTF0",1750149159714,0.77481,2580.6,2580.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750149159910,0.77477,2580.7,2580.6,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750149160214,0.77477,2580.7,2580.6,11.07594576]
["bitfinex-derivatives","ETHF0:USTF0",1750149162413,0.77477,2580.7,2580.6,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149162613,0.77477,2580.7,2580.6,11.07595576]
["bitfinex-derivatives","ETHF0:USTF0",1750149163115,0.77477,2580.7,2580.6,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149163811,0.0058126,2581.0,2580.9,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750149164011,0.0058126,2581.0,2580.9,16.68687941]
["bitfinex-derivatives","ETHF0:USTF0",1750149164715,0.0058126,2581.0,2580.9,17.99317941]
["bitfinex-derivatives","ETHF0:USTF0",1750149165319,0.0058126,2581.0,2580.9,56.29317941]
["bitfinex-derivatives","ETHF0:USTF0",1750149166314,1.44838,2581.3,2581.1,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750149166615,1.44838,2581.3,2581.2,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149167119,1.44838,2581.3,2581.2,14.28357576]
["bitfinex-derivatives","ETHF0:USTF0",1750149167320,1.44838,2581.3,2581.2,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149167513,3.85159365,2581.3,2581.2,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149167712,0.77463,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149168018,3.17784365,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149168218,3.17784365,2581.1,2581.0,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149169411,0.77463,2581.1,2581.0,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149170319,3.17784365,2581.1,2581.0,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149170713,0.77463,2581.1,2581.0,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149173916,3.17784365,2581.1,2581.0,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149180928,0.77463,2581.1,2581.0,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149183321,3.17784365,2581.1,2581.0,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149184229,0.77463,2581.1,2581.0,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149189738,10.40376747,2581.5,2581.0,12.71020201]
["bitfinex-derivatives","ETHF0:USTF0",1750149189930,24.51254,2581.4,2581.3,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149190429,0.77457,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149190630,0.77457,2581.3,2581.2,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750149190830,0.77457,2581.3,2581.2,14.75647576]
["bitfinex-derivatives","ETHF0:USTF0",1750149191033,24.51157,2581.3,2581.2,14.75647576]
["bitfinex-derivatives","ETHF0:USTF0",1750149191238,26.91478365,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149191940,29.21341852,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149194344,0.77463,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149194542,3.17784365,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149194747,8.17784365,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149194936,8.80804365,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149195444,38.70604365,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149196144,40.08124365,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149196342,43.14927012,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149196844,40.08124365,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149197045,43.14927012,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149197443,35.08124365,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149197640,38.16447955,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149198643,43.16447955,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149201150,6.93463,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149201351,30.67063,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149201551,33.07384365,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149202147,37.56024365,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149202447,39.87128661,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149203356,44.87128661,2581.1,2581.0,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149203748,44.87128661,2581.1,2581.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149204347,39.87128661,2581.1,2581.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149204656,44.87128661,2581.1,2581.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149205259,44.87128661,2581.1,2581.0,0.40760498]
["bitfinex-derivatives","ETHF0:USTF0",1750149206559,44.86926085,2581.1,2581.0,0.40760498]
["bitfinex-derivatives","ETHF0:USTF0",1750149206764,42.56024365,2581.1,2581.0,0.40760498]
["bitfinex-derivatives","ETHF0:USTF0",1750149209059,44.86869038,2581.1,2581.0,0.40760498]
["bitfinex-derivatives","ETHF0:USTF0",1750149209361,39.86869038,2581.1,2581.0,0.40760498]
["bitfinex-derivatives","ETHF0:USTF0",1750149210258,0.77478,2580.6,2580.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750149210459,24.51078,2580.6,2580.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750149210659,24.53463575,2580.6,2580.5,10.96867576]
["bitfinex-derivatives","ETHF0:USTF0",1750149211763,0.04198709,2580.6,2580.5,10.96867576]
["bitfinex-derivatives","ETHF0:USTF0",1750149211959,23.77698709,2580.6,2580.5,15.96867576]
["bitfinex-derivatives","ETHF0:USTF0",1750149212163,24.55176709,2580.6,2580.5,15.96867576]
["bitfinex-derivatives","ETHF0:USTF0",1750149212360,24.55176709,2580.6,2580.5,10.96867576]
["bitfinex-derivatives","ETHF0:USTF0",1750149212758,24.56334042,2580.6,2580.5,10.96867576]
["bitfinex-derivatives","ETHF0:USTF0",1750149214258,24.56334042,2580.6,2580.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750149214462,0.77484,2580.4,2580.3,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149214659,26.91205365,2580.4,2580.3,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149214859,26.96561407,2580.4,2580.3,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149215854,26.96561407,2580.4,2580.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149218462,26.98959274,2580.4,2580.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149219764,26.99577981,2580.4,2580.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149220771,27.01917947,2580.4,2580.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149221864,29.3276262,2580.4,2580.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149223268,0.77499,2579.9,2579.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750149223462,33.07520365,2579.9,2579.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750149223867,33.18232947,2579.9,2579.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750149224167,0.77502,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149224465,0.77502,2579.8,2579.1,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1750149224466,0.77508,2579.6,2579.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149224672,24.51008,2579.6,2579.5,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149224879,24.61720582,2579.6,2579.5,11.63648836]
["bitfinex-derivatives","ETHF0:USTF0",1750149226963,24.64117503,2579.6,2579.5,11.63648836]
["bitfinex-derivatives","ETHF0:USTF0",1750149227865,24.64117503,2579.6,2579.5,1.3353126]
["bitfinex-derivatives","ETHF0:USTF0",1750149228065,28.50124424,2579.6,2579.5,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149228977,28.50687122,2579.6,2579.5,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149232068,28.88534243,2579.6,2579.5,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149234673,28.91951949,2579.6,2579.5,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149235067,28.91951949,2579.6,2579.5,0.06547707]
["bitfinex-derivatives","ETHF0:USTF0",1750149235675,28.93751006,2579.6,2579.5,0.06547707]
["bitfinex-derivatives","ETHF0:USTF0",1750149236567,28.93751006,2579.6,2579.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149236767,28.93890783,2579.6,2579.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149237363,4.19713662,2579.6,2579.5,10.30118283]
["bitfinex-derivatives","ETHF0:USTF0",1750149237571,24.72933662,2579.6,2579.5,10.30118283]
["bitfinex-derivatives","ETHF0:USTF0",1750149237771,27.13255027,2579.6,2579.5,10.30118283]
["bitfinex-derivatives","ETHF0:USTF0",1750149238172,27.13255027,2579.6,2579.5,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149238870,0.77511,2579.5,2579.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750149239773,0.77514,2579.4,2579.3,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149239964,26.91735365,2579.4,2579.3,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149240166,26.91735365,2579.4,2579.3,10.30698836]
["bitfinex-derivatives","ETHF0:USTF0",1750149240779,33.29061027,2579.4,2579.3,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149242179,38.29061027,2579.4,2579.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149242373,39.33885365,2579.4,2579.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149242579,39.57691945,2579.4,2579.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149242880,41.88429413,2579.4,2579.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149243579,34.60086371,2579.4,2579.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149244273,39.60086371,2579.4,2579.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149244572,39.60667567,2579.4,2579.3,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149246276,0.77535,2578.7,2578.6,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750149246484,33.07756365,2578.7,2578.6,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750149246672,33.34538567,2578.7,2578.6,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750149247374,24.78317202,2578.7,2578.6,20.44027576]
["bitfinex-derivatives","ETHF0:USTF0",1750149247879,24.78317202,2578.7,2578.6,15.44027576]
["bitfinex-derivatives","ETHF0:USTF0",1750149248175,27.18638567,2578.7,2578.6,15.44027576]
["bitfinex-derivatives","ETHF0:USTF0",1750149248587,27.18638567,2578.7,2578.6,12.23247576]
["bitfinex-derivatives","ETHF0:USTF0",1750149248775,0.77541,2578.5,2578.4,0.00383634]
["bitfinex-derivatives","ETHF0:USTF0",1750149248978,26.91762365,2578.5,2578.4,0.67453634]
["bitfinex-derivatives","ETHF0:USTF0",1750149249178,26.91762365,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149249676,27.18544567,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149250170,26.91762365,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149250377,27.20924506,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149250773,3.47024506,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149250974,1.06703141,2578.5,2578.4,19.73262575]
["bitfinex-derivatives","ETHF0:USTF0",1750149251175,24.51541,2578.5,2578.4,17.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149251371,24.51541,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149251372,24.8308308,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149251681,27.23404445,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149252277,27.24001107,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149252985,24.83679742,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149255277,27.24001107,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149256786,1.09679742,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149256980,24.83879742,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149257686,27.24201107,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149258084,27.26580068,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149259092,27.28385078,2578.5,2578.4,12.3294121]
["bitfinex-derivatives","ETHF0:USTF0",1750149259390,27.28385078,2578.5,2578.4,0.67453634]
["bitfinex-derivatives","ETHF0:USTF0",1750149259986,27.28385078,2578.5,2578.4,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149260179,0.77553,2578.1,2578.0,2.35398]
["bitfinex-derivatives","ETHF0:USTF0",1750149260383,0.77565,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149260586,24.51765,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149260785,24.51765,2577.7,2577.6,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149261294,1.93936,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149261487,0.77577,2577.3,2577.2,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149261686,0.77584,2577.1,2577.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750149261889,27.04705365,2577.1,2577.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750149262187,27.04705365,2577.1,2577.0,11.60387576]
["bitfinex-derivatives","ETHF0:USTF0",1750149262386,27.42200647,2577.1,2577.0,11.60387576]
["bitfinex-derivatives","ETHF0:USTF0",1750149263190,0.77593,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149263383,25.01888282,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149263588,25.01888282,2576.8,2576.7,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149266093,1.15088282,2576.8,2576.7,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149266294,25.00488282,2576.8,2576.7,14.18187576]
["bitfinex-derivatives","ETHF0:USTF0",1750149266492,25.02843486,2576.8,2576.7,14.18187576]
["bitfinex-derivatives","ETHF0:USTF0",1750149266997,25.03143486,2576.8,2576.7,19.18187576]
["bitfinex-derivatives","ETHF0:USTF0",1750149267195,5.14719,2577.4,2576.7,19.18187576]
["bitfinex-derivatives","ETHF0:USTF0",1750149267399,0.7759,2576.9,2576.8,3.71501365]
["bitfinex-derivatives","ETHF0:USTF0",1750149267602,0.7759,2576.9,2576.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750149267794,0.7759,2576.9,2576.8,17.38890576]
["bitfinex-derivatives","ETHF0:USTF0",1750149268303,0.7759,2576.9,2576.8,16.61297576]
["bitfinex-derivatives","ETHF0:USTF0",1750149268597,0.79118615,2576.9,2576.8,16.61297576]
["bitfinex-derivatives","ETHF0:USTF0",1750149270500,0.7759,2576.9,2576.8,17.78807593]
["bitfinex-derivatives","ETHF0:USTF0",1750149270701,0.7759,2576.9,2576.8,20.19126958]
["bitfinex-derivatives","ETHF0:USTF0",1750149271089,0.7759,2576.9,2576.8,17.78805593]
["bitfinex-derivatives","ETHF0:USTF0",1750149273109,0.77589,2577.0,2576.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750149273309,0.77589,2577.0,2576.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750149273498,0.77589,2577.0,2576.9,16.99064593]
["bitfinex-derivatives","ETHF0:USTF0",1750149274212,0.77586,2577.1,2576.9,16.99064593]
["bitfinex-derivatives","ETHF0:USTF0",1750149274505,0.77586,2577.0,2576.9,1.68947017]
["bitfinex-derivatives","ETHF0:USTF0",1750149274712,0.37668983,2577.0,2576.9,11.59147576]
["bitfinex-derivatives","ETHF0:USTF0",1750149275710,0.77582,2577.2,2576.9,11.59147576]
["bitfinex-derivatives","ETHF0:USTF0",1750149276010,24.61582,2577.2,2577.1,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149276207,24.63947917,2577.2,2577.1,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149276404,0.0058126,2577.5,2577.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750149276617,0.0058126,2577.5,2577.4,11.07691576]
["bitfinex-derivatives","ETHF0:USTF0",1750149277110,0.0058126,2577.5,2577.4,12.33671576]
["bitfinex-derivatives","ETHF0:USTF0",1750149277310,0.79969105,2577.5,2577.4,11.56097576]
["bitfinex-derivatives","ETHF0:USTF0",1750149277513,3.2029047,2577.5,2577.4,11.56097576]
["bitfinex-derivatives","ETHF0:USTF0",1750149278411,3.21471894,2577.5,2577.4,11.56097576]
["bitfinex-derivatives","ETHF0:USTF0",1750149279299,0.77574,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149279801,27.05974894,2577.5,2577.3,13.50897576]
["bitfinex-derivatives","ETHF0:USTF0",1750149280004,27.05974894,2577.5,2577.4,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149280399,27.05974894,2577.5,2577.4,11.07691576]
["bitfinex-derivatives","ETHF0:USTF0",1750149280704,27.05974894,2577.5,2577.4,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149284110,27.0837221,2577.5,2577.4,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149285113,27.10188779,2577.5,2577.4,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149286109,27.1133908,2577.5,2577.4,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149287520,27.0793908,2577.5,2577.4,10.30117576]
["bitfinex-derivatives","ETHF0:USTF0",1750149290924,27.0793908,2577.5,2577.0,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1750149290925,0.77588,2577.0,2576.8,11.71607289]
["bitfinex-derivatives","ETHF0:USTF0",1750149291114,26.97509365,2577.0,2576.9,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149292018,26.99880282,2577.0,2576.9,11.52465121]
["bitfinex-derivatives","ETHF0:USTF0",1750149292323,24.59558917,2577.0,2576.9,11.52465121]
["bitfinex-derivatives","ETHF0:USTF0",1750149292718,26.99880282,2577.0,2576.9,11.52465121]
["bitfinex-derivatives","ETHF0:USTF0",1750149292918,26.97509365,2577.0,2576.9,11.52465121]
["bitfinex-derivatives","ETHF0:USTF0",1750149293119,27.01684081,2577.0,2576.9,11.52465121]
["bitfinex-derivatives","ETHF0:USTF0",1750149294126,27.02873551,2577.0,2576.9,11.52465121]
["bitfinex-derivatives","ETHF0:USTF0",1750149296525,27.02873551,2577.0,2576.9,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149297120,24.60952186,2577.0,2576.9,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149297322,0.05364186,2577.0,2576.9,10.99345121]
["bitfinex-derivatives","ETHF0:USTF0",1750149297522,0.05364186,2577.0,2576.9,14.73166486]
["bitfinex-derivatives","ETHF0:USTF0",1750149297918,0.82951186,2577.0,2576.9,11.55255121]
["bitfinex-derivatives","ETHF0:USTF0",1750149298129,0.82951186,2577.0,2576.9,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149298322,1.50141186,2577.0,2576.9,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149298721,1.50141186,2577.0,2576.9,10.99345121]
["bitfinex-derivatives","ETHF0:USTF0",1750149298925,1.50141186,2577.0,2576.9,12.32845121]
["bitfinex-derivatives","ETHF0:USTF0",1750149299122,1.50141186,2577.0,2576.9,11.55255121]
["bitfinex-derivatives","ETHF0:USTF0",1750149299328,1.50141186,2577.0,2576.9,12.32845121]
["bitfinex-derivatives","ETHF0:USTF0",1750149299530,1.50141186,2577.0,2576.9,11.55255121]
["bitfinex-derivatives","ETHF0:USTF0",1750149299730,1.52543783,2577.0,2576.9,11.55255121]
["bitfinex-derivatives","ETHF0:USTF0",1750149300430,1.52543783,2577.0,2576.9,12.32845121]
["bitfinex-derivatives","ETHF0:USTF0",1750149300622,1.54945738,2577.0,2576.9,11.55255121]
["bitfinex-derivatives","ETHF0:USTF0",1750149300824,1.93977,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149301139,3.17920365,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149301631,3.82350365,2576.6,2576.5,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149301831,0.10728372,2576.7,2576.5,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149302129,24.56293,2576.8,2576.7,0.66867628]
["bitfinex-derivatives","ETHF0:USTF0",1750149302331,24.56293,2576.8,2576.7,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149302530,26.96614365,2576.8,2576.7,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149304527,0.77592,2576.9,2576.7,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149304828,25.20917,2577.0,2576.9,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149305631,27.61238365,2577.0,2576.9,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149308730,27.61238365,2577.0,2576.9,10.99345121]
["bitfinex-derivatives","ETHF0:USTF0",1750149308935,27.61238365,2577.0,2576.9,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149309431,0.7759,2576.9,2576.8,5.34482]
["bitfinex-derivatives","ETHF0:USTF0",1750149309633,0.7759,2576.9,2576.8,11.57865121]
["bitfinex-derivatives","ETHF0:USTF0",1750149309827,0.7759,2576.9,2576.8,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149314437,24.5409,2576.9,2576.8,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149314839,24.5409,2576.9,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149314840,0.77593,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149315042,3.17914365,2576.8,2576.7,10.28302568]
["bitfinex-derivatives","ETHF0:USTF0",1750149315238,6.38694365,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149315439,8.07549717,2576.8,2576.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149315933,13.07549717,2576.8,2576.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149316135,0.77611,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149316331,0.77611,2576.2,2575.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1750149316332,28.11050365,2576.2,2575.7,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750149316539,2.40321365,2576.0,2575.7,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750149316737,0.8000844,2575.9,2575.7,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750149316936,0.0238744,2575.9,2575.7,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750149317141,0.0238744,2575.9,2575.8,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149317343,0.8000744,2575.9,2575.8,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149317937,0.80850392,2575.9,2575.8,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149318242,24.57650392,2575.9,2575.8,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149318948,24.59444581,2575.9,2575.8,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149319336,24.59444581,2575.9,2575.8,10.28302568]
["bitfinex-derivatives","ETHF0:USTF0",1750149320140,24.59784186,2575.9,2575.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149321435,23.82464186,2575.9,2575.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149321635,24.60084186,2575.9,2575.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149322043,0.82984186,2575.9,2575.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149322246,24.60084186,2575.9,2575.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149322536,23.82464186,2575.9,2575.8,0.84170447]
["bitfinex-derivatives","ETHF0:USTF0",1750149322744,23.82464186,2575.9,2575.8,2.77640447]
["bitfinex-derivatives","ETHF0:USTF0",1750149322944,24.60084186,2575.9,2575.8,2.77640447]
["bitfinex-derivatives","ETHF0:USTF0",1750149323242,0.05364186,2575.9,2575.8,2.77640447]
["bitfinex-derivatives","ETHF0:USTF0",1750149324149,0.82984186,2575.9,2575.8,2.77640447]
["bitfinex-derivatives","ETHF0:USTF0",1750149324647,0.82984186,2575.9,2575.8,2.00017447]
["bitfinex-derivatives","ETHF0:USTF0",1750149324847,0.82984186,2575.9,2575.8,2.77640447]
["bitfinex-derivatives","ETHF0:USTF0",1750149325046,0.82984186,2575.9,2575.8,2.00017447]
["bitfinex-derivatives","ETHF0:USTF0",1750149325450,0.82984186,2575.9,2575.8,2.77640447]
["bitfinex-derivatives","ETHF0:USTF0",1750149325746,0.85375104,2575.9,2575.8,2.77640447]
["bitfinex-derivatives","ETHF0:USTF0",1750149325948,0.85375104,2575.9,2575.8,2.00017447]
["bitfinex-derivatives","ETHF0:USTF0",1750149326648,0.87766022,2575.9,2575.8,2.77640447]
["bitfinex-derivatives","ETHF0:USTF0",1750149326944,0.10146022,2575.9,2575.8,2.77640447]
["bitfinex-derivatives","ETHF0:USTF0",1750149327439,0.77619,2576.0,2575.8,2.00017447]
["bitfinex-derivatives","ETHF0:USTF0",1750149327646,0.77617,2576.0,2575.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750149327842,3.17938365,2576.0,2575.9,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750149328943,0.0058126,2576.2,2575.9,8.66581365]
["bitfinex-derivatives","ETHF0:USTF0",1750149329140,0.0058126,2576.2,2576.1,6.38715365]
["bitfinex-derivatives","ETHF0:USTF0",1750149329346,0.0058126,2576.2,2576.1,10.15094]
["bitfinex-derivatives","ETHF0:USTF0",1750149329648,0.0058126,2576.2,2576.1,48.45094]
["bitfinex-derivatives","ETHF0:USTF0",1750149329946,0.0058126,2576.2,2576.1,42.28394]
["bitfinex-derivatives","ETHF0:USTF0",1750149330143,0.0058126,2576.2,2576.1,5.24654]
["bitfinex-derivatives","ETHF0:USTF0",1750149331448,0.0058126,2576.2,2576.1,15.46409121]
["bitfinex-derivatives","ETHF0:USTF0",1750149332446,0.6554,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750149332747,0.77594,2576.8,2576.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1750149332949,0.77597,2576.7,2576.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750149333347,0.77597,2576.7,2576.6,10.99352121]
["bitfinex-derivatives","ETHF0:USTF0",1750149333548,0.80000933,2576.7,2576.6,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149334450,0.82404866,2576.7,2576.6,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149334846,0.04807866,2576.7,2576.6,10.99354121]
["bitfinex-derivatives","ETHF0:USTF0",1750149335052,0.05364186,2576.7,2576.6,10.99354121]
["bitfinex-derivatives","ETHF0:USTF0",1750149336852,0.05364186,2576.7,2576.6,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149337150,0.05364186,2576.7,2576.6,10.99354121]
["bitfinex-derivatives","ETHF0:USTF0",1750149337853,0.82960186,2576.7,2576.6,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149338452,0.77599,2576.6,2576.4,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1750149338652,3.17920365,2576.6,2576.4,3.2136126]
["bitfinex-derivatives","ETHF0:USTF0",1750149338849,3.17920365,2576.6,2576.5,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149339051,3.17920365,2576.6,2576.5,0.3669452]
["bitfinex-derivatives","ETHF0:USTF0",1750149342049,23.806,2576.7,2576.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1750149342250,23.806,2576.7,2576.6,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1750149342454,24.58196,2576.7,2576.6,12.96614121]
["bitfinex-derivatives","ETHF0:USTF0",1750149342754,24.58196,2576.7,2576.6,12.19015121]
["bitfinex-derivatives","ETHF0:USTF0",1750149342954,24.58196,2576.7,2576.6,12.96614121]
["bitfinex-derivatives","ETHF0:USTF0",1750149343254,24.58196,2576.7,2576.6,12.55709641]
["bitfinex-derivatives","ETHF0:USTF0",1750149343455,0.77596,2576.7,2576.6,12.55709641]
["bitfinex-derivatives","ETHF0:USTF0",1750149344857,0.77596,2576.7,2576.6,12.53338724]
["bitfinex-derivatives","ETHF0:USTF0",1750149345857,0.77596,2576.7,2576.6,12.50967807]
["bitfinex-derivatives","ETHF0:USTF0",1750149346157,0.77596,2576.7,2576.6,11.85597807]
["bitfinex-derivatives","ETHF0:USTF0",1750149346455,0.77596,2576.7,2576.6,10.53707807]
["bitfinex-derivatives","ETHF0:USTF0",1750149346651,0.77596,2576.7,2576.6,0.31952686]
["bitfinex-derivatives","ETHF0:USTF0",1750149346860,0.46271666,2576.5,2576.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149347153,2.86593031,2576.5,2576.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149347349,2.86593031,2576.5,2576.4,10.22336381]
["bitfinex-derivatives","ETHF0:USTF0",1750149348554,2.86593031,2576.5,2576.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149349248,3.50273031,2576.5,2576.4,0.0058126]
["bitfinex-derivatives","ETHF0:USTF0",1750149349958,3.50273031,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149351357,1.41282,2576.5,2576.4,10.28883828]
["bitfinex-derivatives","ETHF0:USTF0",1750149352661,3.83990696,2576.5,2576.4,10.28883828]
["bitfinex-derivatives","ETHF0:USTF0",1750149353563,3.81603365,2576.5,2576.4,10.28883828]
["bitfinex-derivatives","ETHF0:USTF0",1750149353863,3.86378027,2576.5,2576.4,10.28883828]
["bitfinex-derivatives","ETHF0:USTF0",1750149354655,3.86967551,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149355560,5.17177551,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149357465,3.86967551,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149359975,27.64367551,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149360570,27.66753686,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149361477,27.69139821,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149362170,25.28818456,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149362372,25.28818456,2576.5,2576.4,10.28883828]
["bitfinex-derivatives","ETHF0:USTF0",1750149363273,23.87536456,2576.5,2576.4,10.28883828]
["bitfinex-derivatives","ETHF0:USTF0",1750149363675,24.65138456,2576.5,2576.4,10.28883828]
["bitfinex-derivatives","ETHF0:USTF0",1750149364970,24.65138456,2576.5,2576.4,11.57143828]
["bitfinex-derivatives","ETHF0:USTF0",1750149365376,24.65138456,2576.5,2576.4,12.19943828]
["bitfinex-derivatives","ETHF0:USTF0",1750149366677,23.87536456,2576.5,2576.4,12.19943828]
["bitfinex-derivatives","ETHF0:USTF0",1750149366972,24.65138456,2576.5,2576.4,12.97548828]
["bitfinex-derivatives","ETHF0:USTF0",1750149367177,24.65138456,2576.5,2576.4,12.19943828]
["bitfinex-derivatives","ETHF0:USTF0",1750149367377,24.65138456,2576.5,2576.4,12.97548828]
["bitfinex-derivatives","ETHF0:USTF0",1750149367579,0.10136456,2576.5,2576.4,12.97548828]
["bitfinex-derivatives","ETHF0:USTF0",1750149367775,0.10136456,2576.5,2576.4,15.37870193]
["bitfinex-derivatives","ETHF0:USTF0",1750149367981,0.87738456,2576.5,2576.4,12.19943828]
["bitfinex-derivatives","ETHF0:USTF0",1750149368281,0.10136456,2576.5,2576.4,12.97548828]
["bitfinex-derivatives","ETHF0:USTF0",1750149369575,0.10136456,2576.5,2576.4,14.52573535]
["bitfinex-derivatives","ETHF0:USTF0",1750149371181,0.6909126,2576.9,2576.8,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1750149371383,0.7817126,2576.9,2576.8,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149371574,0.77592,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149371774,0.77598,2576.6,2576.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750149372278,0.77598,2576.6,2576.5,11.52005121]
["bitfinex-derivatives","ETHF0:USTF0",1750149373078,3.17919365,2576.6,2576.5,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149373479,23.771,2576.7,2576.5,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149373670,0.77599,2576.6,2576.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750149374080,3.17920365,2576.6,2576.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750149374275,3.17920365,2576.6,2576.5,11.54135121]
["bitfinex-derivatives","ETHF0:USTF0",1750149374488,26.17421365,2576.8,2576.5,12.31737121]
["bitfinex-derivatives","ETHF0:USTF0",1750149374673,0.77595,2576.7,2576.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750149375082,0.77595,2576.7,2576.6,11.54135121]
["bitfinex-derivatives","ETHF0:USTF0",1750149376074,0.77595,2576.7,2576.6,12.20945121]
["bitfinex-derivatives","ETHF0:USTF0",1750149376275,0.77602,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149376671,6.96102,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149376876,9.02262,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149377778,11.42583365,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149382383,10.05193365,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149382589,33.82493365,2576.5,2576.4,10.28883828]
["bitfinex-derivatives","ETHF0:USTF0",1750149382885,10.05193365,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149383085,33.82493365,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149383279,35.17363365,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149384382,31.42172,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149384587,33.82493365,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149384789,0.77602,2576.5,2576.4,13.49663828]
["bitfinex-derivatives","ETHF0:USTF0",1750149386780,0.77602,2576.5,2576.4,10.28883828]
["bitfinex-derivatives","ETHF0:USTF0",1750149390997,0.77602,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149391489,0.77602,2576.5,2576.4,10.28883828]
["bitfinex-derivatives","ETHF0:USTF0",1750149394089,0.77602,2576.5,2576.4,0.07128707]
["bitfinex-derivatives","ETHF0:USTF0",1750149396299,0.77611,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149396491,26.95232365,2576.2,2576.1,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149398385,0.77611,2576.2,2576.1,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149398588,24.54911,2576.2,2576.1,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149398789,0.77611,2576.2,2576.1,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149401204,0.77611,2576.2,2576.1,14.71585121]
["bitfinex-derivatives","ETHF0:USTF0",1750149407803,0.77611,2576.2,2576.1,15.11185186]
["bitfinex-derivatives","ETHF0:USTF0",1750149408103,0.77611,2576.2,2576.1,11.90405186]
["bitfinex-derivatives","ETHF0:USTF0",1750149409811,0.77611,2576.2,2576.1,11.96952633]
["bitfinex-derivatives","ETHF0:USTF0",1750149412913,1.45941,2576.2,2576.1,11.96952633]
["bitfinex-derivatives","ETHF0:USTF0",1750149413415,1.45941,2576.2,2576.1,10.67902633]
["bitfinex-derivatives","ETHF0:USTF0",1750149413706,1.45941,2576.2,2576.1,0.46147512]
["bitfinex-derivatives","ETHF0:USTF0",1750149414301,1.45941,2576.2,2576.1,0.42558503]
["bitfinex-derivatives","ETHF0:USTF0",1750149414617,6.169158,2576.2,2576.1,0.42558503]
["bitfinex-derivatives","ETHF0:USTF0",1750149414812,10.13332365,2576.2,2576.1,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149415920,3.17953365,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149416208,26.95153365,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149416420,26.95153365,2575.5,2575.4,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149417119,26.95153365,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149417719,0.77641,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149417914,0.77656,2574.7,2574.6,1.55024707]
["bitfinex-derivatives","ETHF0:USTF0",1750149418109,0.77656,2574.7,2574.4,5.5331706]
["bitfinex-derivatives","ETHF0:USTF0",1750149418110,26.17721365,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149418305,3.17983365,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149418509,3.17983365,2574.5,2574.4,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149419816,3.17983365,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149420013,0.77671,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149420318,0.7768,2573.9,2573.8,10.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750149420520,0.7768,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149420912,0.00582422,2574.1,2573.8,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149421111,0.00582422,2574.1,2574.0,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149421811,0.00582422,2574.1,2574.0,12.31342121]
["bitfinex-derivatives","ETHF0:USTF0",1750149422011,0.00582422,2574.1,2574.0,17.31342121]
["bitfinex-derivatives","ETHF0:USTF0",1750149422206,3.2078,2575.3,2574.0,13.56576763]
["bitfinex-derivatives","ETHF0:USTF0",1750149422411,0.77647,2575.0,2574.9,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149422617,0.77657,2574.7,2574.5,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750149422815,0.77657,2574.7,2574.6,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750149423016,4.91965056,2575.1,2574.6,48.51755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149423216,24.63126422,2575.1,2575.0,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149423609,0.00582422,2575.1,2575.0,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149423919,0.78226422,2575.1,2575.0,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149425219,5.14849,2575.7,2575.0,14.20178121]
["bitfinex-derivatives","ETHF0:USTF0",1750149425415,24.62528,2575.6,2575.5,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149425717,24.62528,2575.6,2575.1,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1750149425718,0.7764,2575.2,2575.1,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1750149426113,0.7764,2575.2,2575.1,12.26905121]
["bitfinex-derivatives","ETHF0:USTF0",1750149427312,0.77639,2575.3,2575.1,12.26905121]
["bitfinex-derivatives","ETHF0:USTF0",1750149427523,0.77639,2575.3,2575.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750149427819,0.77639,2575.3,2575.2,11.58785121]
["bitfinex-derivatives","ETHF0:USTF0",1750149428219,0.77639,2575.3,2575.2,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149429419,0.77643,2575.1,2575.0,7.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750149429621,0.77643,2575.1,2575.0,17.63905121]
["bitfinex-derivatives","ETHF0:USTF0",1750149430615,0.77643,2575.1,2575.0,16.38655121]
["bitfinex-derivatives","ETHF0:USTF0",1750149431625,0.77643,2575.1,2575.0,11.56635121]
["bitfinex-derivatives","ETHF0:USTF0",1750149433119,0.77643,2575.1,2575.0,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149436014,0.77644,2575.1,2575.0,11.51795121]
["bitfinex-derivatives","ETHF0:USTF0",1750149436628,0.6389,2575.3,2575.0,12.29441121]
["bitfinex-derivatives","ETHF0:USTF0",1750149436826,1.41528,2575.3,2575.2,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149437023,0.77638,2575.3,2575.2,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149437230,0.77641,2575.2,2575.0,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1750149437524,0.78217422,2575.4,2575.3,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149437732,0.00582422,2575.4,2575.3,10.99393121]
["bitfinex-derivatives","ETHF0:USTF0",1750149438629,0.00582422,2575.4,2575.3,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149438829,0.78217422,2575.4,2575.3,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149440022,0.00582422,2575.4,2575.3,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149440223,0.78217422,2575.4,2575.3,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149440821,0.00582422,2575.4,2575.3,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149441026,0.00582422,2575.4,2575.3,14.20173121]
["bitfinex-derivatives","ETHF0:USTF0",1750149441228,0.00582422,2575.4,2575.3,14.26720568]
["bitfinex-derivatives","ETHF0:USTF0",1750149441424,0.7762,2575.9,2575.3,25.32887624]
["bitfinex-derivatives","ETHF0:USTF0",1750149441631,0.7762,2575.9,2575.8,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149442133,0.77618,2576.0,2575.8,10.99376121]
["bitfinex-derivatives","ETHF0:USTF0",1750149442327,3.98395,2576.1,2576.0,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149448632,3.2078,2576.1,2576.0,10.99372121]
["bitfinex-derivatives","ETHF0:USTF0",1750149448937,0.00582422,2576.2,2576.0,10.99372121]
["bitfinex-derivatives","ETHF0:USTF0",1750149448938,0.78193422,2576.2,2576.0,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149449238,0.78193422,2576.2,2576.1,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149449839,0.78193422,2576.2,2576.1,11.58205121]
["bitfinex-derivatives","ETHF0:USTF0",1750149450331,0.78193422,2576.2,2576.1,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149451134,0.00582422,2576.2,2576.1,12.35819121]
["bitfinex-derivatives","ETHF0:USTF0",1750149451334,0.6672,2576.4,2576.1,12.35819121]
["bitfinex-derivatives","ETHF0:USTF0",1750149451335,3.2078,2576.5,2576.1,16.58205121]
["bitfinex-derivatives","ETHF0:USTF0",1750149451532,3.98384,2576.5,2576.4,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149452228,0.00582422,2576.7,2576.4,10.99360121]
["bitfinex-derivatives","ETHF0:USTF0",1750149452431,0.00582422,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750149452630,0.00582422,2576.7,2576.6,10.99353121]
["bitfinex-derivatives","ETHF0:USTF0",1750149453040,0.78177422,2576.7,2576.6,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149453232,0.00582422,2576.7,2576.6,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149453737,0.00582422,2576.7,2576.6,10.99353121]
["bitfinex-derivatives","ETHF0:USTF0",1750149454133,0.00582422,2576.7,2576.6,14.20133121]
["bitfinex-derivatives","ETHF0:USTF0",1750149454642,0.78177422,2576.7,2576.6,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149454940,0.78177422,2576.7,2576.6,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149455135,0.00582422,2576.7,2576.6,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149455336,0.776,2576.6,2576.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1750149455540,0.776,2576.6,2576.4,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1750149455741,0.776,2576.6,2576.5,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149455936,0.00582422,2576.7,2576.6,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1750149456141,0.00582422,2576.7,2576.6,14.20133121]
["bitfinex-derivatives","ETHF0:USTF0",1750149456334,0.78177422,2576.7,2576.6,13.56186871]
["bitfinex-derivatives","ETHF0:USTF0",1750149456535,0.78177422,2576.7,2576.6,19.82534318]
["bitfinex-derivatives","ETHF0:USTF0",1750149457241,0.78177422,2576.7,2576.6,20.60132318]
["bitfinex-derivatives","ETHF0:USTF0",1750149457739,0.00582422,2576.7,2576.6,20.60132318]
["bitfinex-derivatives","ETHF0:USTF0",1750149460048,0.00582422,2576.7,2576.6,20.60032318]
["bitfinex-derivatives","ETHF0:USTF0",1750149462045,0.78177422,2576.7,2576.6,19.82434318]
["bitfinex-derivatives","ETHF0:USTF0",1750149462848,0.78177422,2576.7,2576.6,13.62734318]
["bitfinex-derivatives","ETHF0:USTF0",1750149463844,0.78177422,2576.7,2576.6,3.39231931]
["bitfinex-derivatives","ETHF0:USTF0",1750149464038,5.78177422,2576.7,2576.6,3.39231931]
["bitfinex-derivatives","ETHF0:USTF0",1750149464440,7.68817422,2576.7,2576.6,3.39231931]
["bitfinex-derivatives","ETHF0:USTF0",1750149464840,7.68817422,2576.7,2576.6,3.44584076]
["bitfinex-derivatives","ETHF0:USTF0",1750149465042,1.42687422,2576.7,2576.6,3.44584076]
["bitfinex-derivatives","ETHF0:USTF0",1750149465345,1.42687422,2576.7,2576.6,13.66339197]
["bitfinex-derivatives","ETHF0:USTF0",1750149465735,0.65092422,2576.7,2576.6,14.43937197]
["bitfinex-derivatives","ETHF0:USTF0",1750149466046,1.42687422,2576.7,2576.6,13.66339197]
["bitfinex-derivatives","ETHF0:USTF0",1750149466547,0.65092422,2576.7,2576.6,13.66339197]
["bitfinex-derivatives","ETHF0:USTF0",1750149466747,0.65092422,2576.7,2576.6,14.43937197]
["bitfinex-derivatives","ETHF0:USTF0",1750149467045,1.42687422,2576.7,2576.6,13.66339197]
["bitfinex-derivatives","ETHF0:USTF0",1750149468541,0.00582422,2576.7,2576.6,14.43937197]
["bitfinex-derivatives","ETHF0:USTF0",1750149469347,0.78177422,2576.7,2576.6,13.66339197]
["bitfinex-derivatives","ETHF0:USTF0",1750149469748,0.00582422,2576.7,2576.6,14.43937197]
["bitfinex-derivatives","ETHF0:USTF0",1750149470141,0.78177422,2576.7,2576.6,13.66339197]
["bitfinex-derivatives","ETHF0:USTF0",1750149470341,0.00582422,2576.7,2576.6,14.43937197]
["bitfinex-derivatives","ETHF0:USTF0",1750149470848,0.78177422,2576.7,2576.6,13.66339197]
["bitfinex-derivatives","ETHF0:USTF0",1750149471044,0.00582422,2576.7,2576.6,14.43937197]
["bitfinex-derivatives","ETHF0:USTF0",1750149471349,0.78177422,2576.7,2576.6,13.66339197]
["bitfinex-derivatives","ETHF0:USTF0",1750149471550,0.00582422,2576.7,2576.6,13.66339197]
["bitfinex-derivatives","ETHF0:USTF0",1750149471749,0.78177422,2576.7,2576.6,13.66339197]
["bitfinex-derivatives","ETHF0:USTF0",1750149471948,0.78177422,2576.7,2576.6,14.43937197]
["bitfinex-derivatives","ETHF0:USTF0",1750149471949,0.00582422,2576.7,2576.6,14.43937197]
["bitfinex-derivatives","ETHF0:USTF0",1750149472343,0.00582422,2576.7,2576.6,14.49286664]
["bitfinex-derivatives","ETHF0:USTF0",1750149475646,0.00582422,2576.7,2576.6,52.79286664]
["bitfinex-derivatives","ETHF0:USTF0",1750149475952,0.77589,2577.0,2576.9,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750149476345,0.77589,2577.0,2576.9,11.23693483]
["bitfinex-derivatives","ETHF0:USTF0",1750149476649,0.77589,2577.0,2576.9,10.46108483]
["bitfinex-derivatives","ETHF0:USTF0",1750149480255,0.77589,2577.0,2576.9,11.23697483]
["bitfinex-derivatives","ETHF0:USTF0",1750149480754,0.77589,2577.0,2576.9,10.46108483]
["bitfinex-derivatives","ETHF0:USTF0",1750149481249,0.77586,2577.1,2576.9,10.46108483]
["bitfinex-derivatives","ETHF0:USTF0",1750149481449,0.77586,2577.1,2577.0,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149481850,0.77586,2577.0,2576.9,1.01942362]
["bitfinex-derivatives","ETHF0:USTF0",1750149482050,0.77586,2577.0,2576.9,1.07294507]
["bitfinex-derivatives","ETHF0:USTF0",1750149482252,0.77585,2577.1,2577.0,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750149482952,3.89252422,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750149482953,0.68472422,2577.2,2577.1,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1750149483154,0.68472422,2577.2,2577.1,10.99338121]
["bitfinex-derivatives","ETHF0:USTF0",1750149483461,0.68472422,2577.2,2577.1,12.92288121]
["bitfinex-derivatives","ETHF0:USTF0",1750149484053,0.68472422,2577.2,2577.1,13.21993628]
["bitfinex-derivatives","ETHF0:USTF0",1750149484360,0.68472422,2577.2,2577.1,12.44410628]
["bitfinex-derivatives","ETHF0:USTF0",1750149485257,1.46052422,2577.2,2577.1,12.44410628]
["bitfinex-derivatives","ETHF0:USTF0",1750149485859,0.68472422,2577.2,2577.1,10.51460628]
["bitfinex-derivatives","ETHF0:USTF0",1750149486153,0.68472422,2577.2,2577.1,11.29043628]
["bitfinex-derivatives","ETHF0:USTF0",1750149486355,0.00582422,2577.2,2577.1,13.20873628]
["bitfinex-derivatives","ETHF0:USTF0",1750149486551,0.00582422,2577.2,2577.1,19.38873628]
["bitfinex-derivatives","ETHF0:USTF0",1750149488059,3.2078,2577.8,2577.1,19.38873628]
["bitfinex-derivatives","ETHF0:USTF0",1750149488252,0.6733,2577.7,2577.4,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149488448,0.77571,2577.5,2577.4,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149488960,0.77574,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149489157,0.77574,2577.4,2577.3,3.50485507]
["bitfinex-derivatives","ETHF0:USTF0",1750149489453,0.77574,2577.4,2577.3,13.72240628]
["bitfinex-derivatives","ETHF0:USTF0",1750149490660,0.77574,2577.4,2577.3,0.29705507]
["bitfinex-derivatives","ETHF0:USTF0",1750149490857,11.95474,2577.4,2577.3,0.28540663]
["bitfinex-derivatives","ETHF0:USTF0",1750149491356,0.77595,2576.7,2576.6,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1750149491872,0.77595,2576.8,2576.6,17.17253121]
["bitfinex-derivatives","ETHF0:USTF0",1750149492066,0.77595,2576.8,2576.7,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149492956,0.77595,2576.7,2576.6,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1750149493462,0.77598,2576.7,2576.6,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149494860,7.88481056,2577.0,2576.7,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149495163,0.77595,2576.8,2576.7,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149495365,0.77597,2576.7,2576.5,10.16379]
["bitfinex-derivatives","ETHF0:USTF0",1750149495852,0.77597,2576.7,2576.6,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149500169,0.77597,2576.7,2576.6,10.28302568]
["bitfinex-derivatives","ETHF0:USTF0",1750149505475,0.77597,2576.7,2576.6,11.05900568]
["bitfinex-derivatives","ETHF0:USTF0",1750149508470,3.1863355,2576.7,2576.6,10.28302568]
["bitfinex-derivatives","ETHF0:USTF0",1750149509667,0.6433,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750149509869,3.2078,2577.4,2577.0,10.99340121]
["bitfinex-derivatives","ETHF0:USTF0",1750149510074,2.4103655,2577.3,2577.1,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149510375,0.7758,2577.2,2577.1,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149510565,0.77586,2577.0,2576.9,8.28069]
["bitfinex-derivatives","ETHF0:USTF0",1750149510761,0.77583,2577.1,2577.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750149510973,0.77583,2577.1,2577.0,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1750149511172,0.77583,2577.1,2577.0,12.32921121]
["bitfinex-derivatives","ETHF0:USTF0",1750149513180,0.77583,2577.1,2577.0,11.55335121]
["bitfinex-derivatives","ETHF0:USTF0",1750149513571,0.77583,2577.1,2577.0,12.32921121]
["bitfinex-derivatives","ETHF0:USTF0",1750149513772,0.77583,2577.1,2577.0,11.55335121]
["bitfinex-derivatives","ETHF0:USTF0",1750149514180,0.77583,2577.1,2577.0,12.32921121]
["bitfinex-derivatives","ETHF0:USTF0",1750149514378,0.77583,2577.1,2577.0,11.55335121]
["bitfinex-derivatives","ETHF0:USTF0",1750149515178,0.77583,2577.1,2576.7,5.42654707]
["bitfinex-derivatives","ETHF0:USTF0",1750149515179,0.77592,2576.8,2576.7,5.42654707]
["bitfinex-derivatives","ETHF0:USTF0",1750149515479,0.77598,2576.6,2576.5,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1750149515679,3.1863455,2576.6,2576.5,16.38655121]
["bitfinex-derivatives","ETHF0:USTF0",1750149515881,0.77598,2576.6,2576.5,16.38655121]
["bitfinex-derivatives","ETHF0:USTF0",1750149516079,0.77598,2576.6,2576.5,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149516285,0.77598,2576.6,2576.5,11.56835121]
["bitfinex-derivatives","ETHF0:USTF0",1750149516482,0.6732,2576.7,2576.5,11.56835121]
["bitfinex-derivatives","ETHF0:USTF0",1750149516483,0.6732,2576.7,2576.5,12.34436121]
["bitfinex-derivatives","ETHF0:USTF0",1750149516682,1.44918,2576.7,2576.6,11.56835121]
["bitfinex-derivatives","ETHF0:USTF0",1750149517581,0.77598,2576.7,2576.6,11.56835121]
["bitfinex-derivatives","ETHF0:USTF0",1750149519381,0.776,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149519582,0.6261,2576.9,2576.8,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149519786,1.40199,2576.9,2576.8,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149519988,0.77595,2576.7,2576.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750149520488,3.1863155,2576.7,2576.6,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149520794,0.77601,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149520986,3.1863755,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149521290,0.77608,2576.3,2576.2,1.55607129]
["bitfinex-derivatives","ETHF0:USTF0",1750149521491,0.77608,2576.3,2576.2,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149521681,0.77608,2576.3,2576.2,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149524287,3.1864455,2576.3,2576.2,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149524879,0.77608,2576.3,2576.2,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149528896,0.77608,2576.3,2576.2,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149529596,0.77608,2576.3,2576.2,0.07129869]
["bitfinex-derivatives","ETHF0:USTF0",1750149531690,3.1864455,2576.3,2576.2,0.07129869]
["bitfinex-derivatives","ETHF0:USTF0",1750149532298,4.5517455,2576.3,2576.2,0.07129869]
["bitfinex-derivatives","ETHF0:USTF0",1750149533697,3.1864455,2576.3,2576.2,0.07129869]
["bitfinex-derivatives","ETHF0:USTF0",1750149538194,4.4471455,2576.3,2576.2,0.07129869]
["bitfinex-derivatives","ETHF0:USTF0",1750149539398,3.1864455,2576.3,2576.2,0.12472468]
["bitfinex-derivatives","ETHF0:USTF0",1750149540101,26.9594455,2576.3,2576.2,0.12472468]
["bitfinex-derivatives","ETHF0:USTF0",1750149540797,34.369811,2576.3,2576.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149541002,35.657311,2576.3,2576.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149541195,35.55529495,2576.3,2576.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149541804,37.96566045,2576.3,2576.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149541998,35.55529495,2576.3,2576.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149543095,35.55529495,2576.3,2576.0,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149543096,0.77614,2576.1,2576.0,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149543296,6.3943055,2576.1,2576.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149543495,11.3943055,2576.1,2576.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149544100,12.7430055,2576.1,2576.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149545001,36.5160055,2576.1,2576.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149545798,38.82435495,2576.1,2576.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149546303,36.5160055,2576.1,2576.0,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149546506,0.77632,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149546698,26.9616855,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149550403,24.55132,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149550603,24.55032,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149553204,0.77635,2575.4,2575.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750149555000,24.55135,2575.4,2575.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750149556314,0.77635,2575.4,2575.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750149557513,3.1867155,2575.4,2575.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750149558009,0.77638,2575.3,2575.2,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149558306,6.3945455,2575.3,2575.2,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149559314,11.3945455,2575.3,2575.2,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149559506,0.77659,2574.6,2574.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750149559705,3.1869555,2574.6,2574.5,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750149559913,3.1869555,2574.6,2574.5,12.17535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149560608,0.77659,2574.6,2574.5,12.17535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149561105,24.55059,2574.6,2574.5,12.17535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149561509,26.9609555,2574.6,2574.5,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149562111,26.9609555,2574.6,2574.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750149562806,0.77662,2574.5,2574.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750149563310,3.1869855,2574.5,2574.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750149563506,3.1869855,2574.5,2574.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1750149563811,0.77665,2574.4,2574.3,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149564012,0.77665,2574.4,2574.3,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149564510,0.77665,2574.4,2574.3,11.54527543]
["bitfinex-derivatives","ETHF0:USTF0",1750149565298,0.77665,2574.4,2574.3,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149566012,0.77665,2574.4,2574.3,11.54527543]
["bitfinex-derivatives","ETHF0:USTF0",1750149566312,0.77665,2574.4,2574.3,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149566806,3.1870155,2574.4,2574.3,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149567604,6.3948155,2574.4,2574.3,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149567907,11.3948155,2574.4,2574.3,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149568307,11.3948155,2574.4,2574.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149569307,12.6374155,2574.4,2574.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149572720,7.6374155,2574.4,2574.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149573009,37.5874155,2574.4,2574.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149573520,7.6374155,2574.4,2574.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149573915,36.3468155,2574.4,2574.3,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149574407,36.3468155,2574.4,2574.3,0.06547869]
["bitfinex-derivatives","ETHF0:USTF0",1750149575011,41.3468155,2574.4,2574.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149576015,3.1872255,2573.7,2573.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750149576217,26.9722255,2573.7,2573.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750149576513,26.9722255,2573.7,2573.6,11.55575121]
["bitfinex-derivatives","ETHF0:USTF0",1750149577321,0.77692,2573.5,2573.4,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149577611,9.3552855,2573.5,2573.4,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149578320,9.3552855,2573.5,2573.4,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149578321,29.952,2573.5,2573.4,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149578520,30.72892,2573.5,2573.4,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149578717,30.72892,2573.5,2573.4,11.59707543]
["bitfinex-derivatives","ETHF0:USTF0",1750149579222,33.1392855,2573.5,2573.4,11.59707543]
["bitfinex-derivatives","ETHF0:USTF0",1750149579722,33.1392855,2573.5,2573.4,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149581325,36.3470855,2573.5,2573.4,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149582315,3.98472,2573.5,2573.4,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149582515,30.73192,2573.5,2573.4,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149583514,33.1422855,2573.5,2573.4,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149583711,0.77692,2573.5,2573.4,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149583917,26.9752855,2573.5,2573.4,10.22337543]
["bitfinex-derivatives","ETHF0:USTF0",1750149584620,30.1830855,2573.5,2573.4,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149589518,36.3540855,2573.5,2573.4,0.07129869]
["bitfinex-derivatives","ETHF0:USTF0",1750149592124,12.5650855,2573.5,2573.4,0.07129869]
["bitfinex-derivatives","ETHF0:USTF0",1750149592421,36.3540855,2573.5,2573.4,0.07129869]
["bitfinex-derivatives","ETHF0:USTF0",1750149596327,38.64334438,2573.5,2573.4,0.07129869]
["bitfinex-derivatives","ETHF0:USTF0",1750149597725,38.64334438,2573.5,2572.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750149597726,0.77713,2572.8,2572.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750149598032,26.9764955,2572.8,2572.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750149598327,26.9764955,2572.8,2572.7,12.14975121]
["bitfinex-derivatives","ETHF0:USTF0",1750149598526,24.56613,2572.8,2572.7,12.14975121]
["bitfinex-derivatives","ETHF0:USTF0",1750149599324,24.56613,2572.8,2572.7,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149600016,24.56613,2572.8,2572.7,11.53525121]
["bitfinex-derivatives","ETHF0:USTF0",1750149600417,26.9764955,2572.8,2572.7,11.53525121]
["bitfinex-derivatives","ETHF0:USTF0",1750149600621,0.77719,2572.6,2572.5,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149600822,26.9775555,2572.6,2572.5,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149601123,34.63079421,2572.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149601326,3.2078,2572.4,2572.3,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149601528,12.5633855,2572.5,2572.4,10.21755121]
["bitfinex-derivatives","ETHF0:USTF0",1750149601833,0.77734,2572.1,2572.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750149602128,30.2055055,2572.1,2572.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750149602331,0.77749,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149602726,0.77749,2571.6,2571.5,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149603027,24.61549,2571.6,2571.5,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149603825,0.77743,2571.9,2571.5,22.14251671]
["bitfinex-derivatives","ETHF0:USTF0",1750149604031,0.7774,2571.9,2571.8,13.42535121]
["bitfinex-derivatives","ETHF0:USTF0",1750149604219,29.4641655,2571.9,2571.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149604420,3.1879155,2571.4,2571.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149604633,24.73855,2571.4,2571.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149604927,26.3713655,2571.4,2570.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1750149605233,3.2078,2571.0,2570.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750149605424,6.3958455,2571.0,2570.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149605624,24.82868,2571.0,2570.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149605832,28.03648,2571.0,2570.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149606630,29.6691655,2571.0,2570.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750149606835,10.15548,2571.0,2570.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149607030,34.22348,2571.0,2570.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149607234,28.05548,2571.0,2570.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149607429,0.7778,2570.6,2570.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750149607832,24.067,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750149608033,3.2078,2571.0,2570.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149608229,27.2808,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149608435,0.77768,2571.0,2570.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149608731,0.77774,2570.8,2570.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149608936,24.099,2570.9,2570.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149609127,0.77771,2570.9,2570.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750149609331,24.87671,2570.9,2570.8,10.69738121]
["bitfinex-derivatives","ETHF0:USTF0",1750149610339,24.89671,2570.9,2570.8,10.69738121]
["bitfinex-derivatives","ETHF0:USTF0",1750149610534,24.89671,2570.9,2570.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149610938,24.88871,2570.9,2570.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149611639,3.2078,2571.0,2570.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149611832,3.98549,2571.0,2570.9,10.69968121]
["bitfinex-derivatives","ETHF0:USTF0",1750149612339,3.2078,2571.0,2570.9,10.69968121]
["bitfinex-derivatives","ETHF0:USTF0",1750149612733,24.106,2571.1,2570.9,11.47738121]
["bitfinex-derivatives","ETHF0:USTF0",1750149612932,24.106,2571.1,2571.0,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149613235,24.88364,2571.1,2571.0,10.73568414]
["bitfinex-derivatives","ETHF0:USTF0",1750149613442,14.98214347,2571.3,2571.0,11.51336414]
["bitfinex-derivatives","ETHF0:USTF0",1750149613738,1.94939422,2571.9,2571.2,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149614048,0.77743,2571.8,2571.5,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750149614229,0.78325422,2571.9,2571.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149614431,0.78322422,2571.9,2571.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149614736,0.6622,2572.4,2571.8,18.40970121]
["bitfinex-derivatives","ETHF0:USTF0",1750149615040,0.6622,2572.4,2572.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149615339,0.38949972,2572.5,2572.3,10.25525414]
["bitfinex-derivatives","ETHF0:USTF0",1750149615530,4.93044347,2572.6,2572.4,10.68218121]
["bitfinex-derivatives","ETHF0:USTF0",1750149615531,5.70764347,2572.6,2572.4,10.68218121]
["bitfinex-derivatives","ETHF0:USTF0",1750149615725,5.70764347,2572.6,2572.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149616140,5.70764347,2572.6,2572.5,9.47798414]
["bitfinex-derivatives","ETHF0:USTF0",1750149616731,0.7772,2572.6,2572.5,9.47798414]
["bitfinex-derivatives","ETHF0:USTF0",1750149617037,0.77728,2572.3,2572.2,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149617227,8.91552347,2572.3,2572.2,9.43030543]
["bitfinex-derivatives","ETHF0:USTF0",1750149617426,8.91552347,2572.3,2572.2,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149617635,5.70772347,2572.3,2572.2,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149618233,29.10144347,2572.3,2572.2,0.00582422]
["bitfinex-derivatives","ETHF0:USTF0",1750149618441,24.171,2572.3,2572.2,9.43030543]
["bitfinex-derivatives","ETHF0:USTF0",1750149618745,24.94828,2572.3,2572.2,9.43030543]
["bitfinex-derivatives","ETHF0:USTF0",1750149618940,24.94828,2572.3,2572.2,10.67430543]
["bitfinex-derivatives","ETHF0:USTF0",1750149619645,24.94828,2572.3,2572.2,9.43030543]
["bitfinex-derivatives","ETHF0:USTF0",1750149620044,24.171,2572.3,2572.2,9.43030543]
["bitfinex-derivatives","ETHF0:USTF0",1750149620240,0.624,2572.5,2572.2,9.43030543]
["bitfinex-derivatives","ETHF0:USTF0",1750149620547,5.70769347,2572.4,2572.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149620737,0.77728,2572.3,2572.2,9.43030543]
["bitfinex-derivatives","ETHF0:USTF0",1750149621041,0.77728,2572.3,2572.2,0.07129869]
["bitfinex-derivatives","ETHF0:USTF0",1750149621343,0.77728,2572.3,2572.2,0.12479336]
["bitfinex-derivatives","ETHF0:USTF0",1750149624135,0.77757,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149624341,0.77757,2571.4,2571.3,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750149624548,0.77757,2571.4,2571.3,13.91568121]
["bitfinex-derivatives","ETHF0:USTF0",1750149625553,0.77757,2571.4,2571.3,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149626047,0.77757,2571.4,2571.3,13.88898121]
["bitfinex-derivatives","ETHF0:USTF0",1750149626347,0.77757,2571.4,2571.3,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149626851,5.70801347,2571.4,2571.3,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149627046,0.77768,2571.0,2570.9,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750149627444,0.77768,2571.0,2570.9,13.88898121]
["bitfinex-derivatives","ETHF0:USTF0",1750149628749,0.77768,2571.0,2570.9,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149628945,0.77768,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149629451,0.77768,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149629452,0.7778,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149629648,0.7778,2570.6,2570.5,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149631155,0.7778,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149631749,0.77779,2570.7,2570.5,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149631945,0.77779,2570.7,2570.6,10.71328121]
["bitfinex-derivatives","ETHF0:USTF0",1750149631946,0.77777,2570.7,2570.6,10.71328121]
["bitfinex-derivatives","ETHF0:USTF0",1750149632147,0.77777,2570.7,2570.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149632347,0.7778,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149632851,0.7778,2570.6,2570.5,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149634453,0.7778,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149635048,5.60554347,2570.7,2570.5,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149635049,0.6751,2570.7,2570.5,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149635250,1.45287,2570.7,2570.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149635943,0.7778,2570.6,2570.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149636254,5.70824347,2570.6,2570.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149636456,8.02242234,2570.6,2570.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149636643,1.72517887,2570.6,2570.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149636851,25.89817887,2570.6,2570.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149637355,27.17747887,2570.6,2570.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149638552,3.2078,2570.5,2568.8,5.52126559]
["bitfinex-derivatives","ETHF0:USTF0",1750149638757,3.2078,2568.5,2567.6,1.10075746]
["bitfinex-derivatives","ETHF0:USTF0",1750149638951,9.86088694,2569.0,2567.6,1.10075746]
["bitfinex-derivatives","ETHF0:USTF0",1750149638952,3.2078,2567.7,2567.6,1.10075746]
["bitfinex-derivatives","ETHF0:USTF0",1750149639152,3.98647,2567.7,2567.6,1.10075746]
["bitfinex-derivatives","ETHF0:USTF0",1750149639452,28.1188,2567.7,2567.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149639659,28.92647,2567.7,2567.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149639951,33.07624347,2567.7,2567.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750149640158,3.2078,2567.7,2567.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149640357,3.2078,2568.0,2567.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149640655,0.00583567,2568.3,2567.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149640656,3.21363567,2568.3,2567.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149640859,0.00583567,2568.3,2568.2,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149641156,0.00583567,2568.3,2568.2,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149641357,3.2078,2569.0,2568.2,17.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149641560,3.2078,2569.3,2568.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149641861,0.77822,2569.2,2569.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149642062,28.1538,2569.3,2569.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149642255,3.98599,2569.3,2569.2,10.71388121]
["bitfinex-derivatives","ETHF0:USTF0",1750149642757,3.2078,2569.3,2569.2,10.71388121]
["bitfinex-derivatives","ETHF0:USTF0",1750149642960,0.00583567,2569.5,2569.2,15.71388121]
["bitfinex-derivatives","ETHF0:USTF0",1750149643160,0.00583567,2569.5,2569.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149643362,0.00583567,2569.5,2569.4,16.17848121]
["bitfinex-derivatives","ETHF0:USTF0",1750149643553,0.78396567,2569.5,2569.4,10.11448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149643754,0.00583567,2569.5,2569.4,10.11448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149643954,0.00583567,2569.5,2569.4,11.47398121]
["bitfinex-derivatives","ETHF0:USTF0",1750149644558,0.78396567,2569.5,2569.4,11.47398121]
["bitfinex-derivatives","ETHF0:USTF0",1750149649259,0.77829,2569.0,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149649459,3.2078,2569.2,2568.8,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750149649664,0.77816,2569.4,2569.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149649969,3.21363567,2569.5,2569.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149650571,3.21363567,2569.5,2569.4,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750149651068,3.99176567,2569.5,2569.4,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750149652473,3.21363567,2569.5,2569.4,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750149652763,3.21363567,2569.5,2569.4,11.54231568]
["bitfinex-derivatives","ETHF0:USTF0",1750149654468,0.77813,2569.6,2569.4,16.54229568]
["bitfinex-derivatives","ETHF0:USTF0",1750149654675,3.98581,2569.9,2569.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149655874,3.98581,2569.9,2569.8,11.38388121]
["bitfinex-derivatives","ETHF0:USTF0",1750149656077,0.77807,2569.7,2569.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1750149656577,0.77806,2569.8,2569.7,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750149656765,3.2078,2569.9,2569.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149656966,3.98581,2569.9,2569.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149658777,3.98581,2569.9,2569.8,11.49812121]
["bitfinex-derivatives","ETHF0:USTF0",1750149659278,3.98581,2569.9,2569.8,10.72008121]
["bitfinex-derivatives","ETHF0:USTF0",1750149660676,0.77807,2569.7,2569.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1750149660880,0.77807,2569.7,2569.6,9.43031688]
["bitfinex-derivatives","ETHF0:USTF0",1750149661282,0.77807,2569.7,2569.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1750149661783,2.58472,2569.8,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149661975,3.98593,2569.5,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149662683,3.2078,2569.5,2569.4,10.26811568]
["bitfinex-derivatives","ETHF0:USTF0",1750149662883,3.98593,2569.5,2569.4,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750149663284,3.98593,2569.5,2569.4,10.75285568]
["bitfinex-derivatives","ETHF0:USTF0",1750149663478,3.2078,2569.5,2569.4,10.75285568]
["bitfinex-derivatives","ETHF0:USTF0",1750149663779,3.2078,2569.9,2569.4,22.50785568]
["bitfinex-derivatives","ETHF0:USTF0",1750149663988,3.2078,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750149664284,3.2078,2569.9,2569.8,10.20252121]
["bitfinex-derivatives","ETHF0:USTF0",1750149664983,3.98581,2569.9,2569.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149665181,3.98581,2569.9,2569.8,10.20252121]
["bitfinex-derivatives","ETHF0:USTF0",1750149665585,3.98581,2569.9,2569.8,11.52012121]
["bitfinex-derivatives","ETHF0:USTF0",1750149666183,3.98581,2569.9,2569.8,10.74208121]
["bitfinex-derivatives","ETHF0:USTF0",1750149668486,0.77813,2569.5,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149668688,3.98593,2569.5,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149668890,3.98593,2569.5,2569.4,10.77975568]
["bitfinex-derivatives","ETHF0:USTF0",1750149670988,0.6646,2569.8,2569.4,10.77975568]
["bitfinex-derivatives","ETHF0:USTF0",1750149671182,0.77804,2569.8,2569.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149671584,0.77804,2569.8,2569.7,12.15935121]
["bitfinex-derivatives","ETHF0:USTF0",1750149672086,3.2078,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750149672283,3.98583,2569.9,2569.8,10.70828121]
["bitfinex-derivatives","ETHF0:USTF0",1750149675191,0.77804,2569.8,2569.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750149675391,1.9451,2569.8,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149675588,3.98593,2569.5,2569.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149676493,3.98593,2569.5,2569.4,0.0596388]
["bitfinex-derivatives","ETHF0:USTF0",1750149676695,6.25783477,2569.5,2569.4,0.0596388]
["bitfinex-derivatives","ETHF0:USTF0",1750149676885,7.22659964,2569.5,2569.4,0.0596388]
["bitfinex-derivatives","ETHF0:USTF0",1750149677486,4.95469487,2569.5,2569.4,0.0596388]
["bitfinex-derivatives","ETHF0:USTF0",1750149678189,7.25115749,2569.5,2569.4,9.48412001]
["bitfinex-derivatives","ETHF0:USTF0",1750149678389,29.61869487,2569.5,2569.4,9.48412001]
["bitfinex-derivatives","ETHF0:USTF0",1750149679793,29.61869487,2569.5,2569.4,0.0596388]
["bitfinex-derivatives","ETHF0:USTF0",1750149680490,36.91515749,2569.5,2569.4,0.0596388]
["bitfinex-derivatives","ETHF0:USTF0",1750149680785,35.87349487,2569.5,2569.4,0.0596388]
["bitfinex-derivatives","ETHF0:USTF0",1750149681189,38.16977311,2569.5,2569.4,0.0596388]
["bitfinex-derivatives","ETHF0:USTF0",1750149682096,13.95797311,2569.5,2569.4,0.0596388]
["bitfinex-derivatives","ETHF0:USTF0",1750149682299,38.62097311,2569.5,2569.4,0.0596388]
["bitfinex-derivatives","ETHF0:USTF0",1750149682995,44.94307311,2569.5,2569.4,0.0596388]
["bitfinex-derivatives","ETHF0:USTF0",1750149683196,44.94307311,2569.5,2569.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149683899,4.95469487,2569.5,2569.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149684097,36.33469487,2569.5,2569.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149684296,11.66269487,2569.5,2569.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149684600,36.33669487,2569.5,2569.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149684792,4.95469487,2569.5,2569.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149684993,29.62269487,2569.5,2569.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149685402,4.95469487,2569.5,2569.4,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149685606,29.61669487,2569.5,2569.4,9.42449001]
["bitfinex-derivatives","ETHF0:USTF0",1750149685803,4.95469487,2569.5,2569.4,9.42449001]
["bitfinex-derivatives","ETHF0:USTF0",1750149686100,29.61369487,2569.5,2569.4,9.42449001]
["bitfinex-derivatives","ETHF0:USTF0",1750149688390,28.64493,2569.5,2569.4,9.42449001]
["bitfinex-derivatives","ETHF0:USTF0",1750149689192,28.64493,2569.5,2569.4,10.20265001]
["bitfinex-derivatives","ETHF0:USTF0",1750149689503,29.64384662,2569.5,2569.4,9.42449001]
["bitfinex-derivatives","ETHF0:USTF0",1750149689699,4.98484662,2569.5,2569.4,9.42449001]
["bitfinex-derivatives","ETHF0:USTF0",1750149689895,3.2078,2569.5,2569.4,10.20265001]
["bitfinex-derivatives","ETHF0:USTF0",1750149690101,3.2078,2569.5,2569.4,15.20265001]
["bitfinex-derivatives","ETHF0:USTF0",1750149691301,0.77813,2569.5,2569.4,15.20263001]
["bitfinex-derivatives","ETHF0:USTF0",1750149691501,0.77811,2569.7,2569.6,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750149691704,28.61581,2569.9,2569.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149691898,29.61477022,2569.9,2569.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149692604,29.61440085,2569.9,2569.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149694307,29.57940085,2569.9,2569.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149694702,29.57640085,2569.9,2569.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149696307,29.57640085,2569.9,2569.8,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750149696707,29.55140085,2569.9,2569.8,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750149697209,29.55140085,2569.9,2569.8,10.26799568]
["bitfinex-derivatives","ETHF0:USTF0",1750149697409,29.55140085,2569.9,2569.8,11.53409568]
["bitfinex-derivatives","ETHF0:USTF0",1750149697704,4.20639085,2569.9,2569.8,11.53409568]
["bitfinex-derivatives","ETHF0:USTF0",1750149697908,4.98440085,2569.9,2569.8,11.53409568]
["bitfinex-derivatives","ETHF0:USTF0",1750149698108,0.00583567,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750149698302,2.29627824,2570.4,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750149698303,0.77791,2570.3,2570.0,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149698611,28.58666,2570.4,2570.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149699309,0.77789,2570.3,2570.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750149699604,0.77789,2570.3,2570.2,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1750149699803,0.77789,2570.3,2570.2,11.37598121]
["bitfinex-derivatives","ETHF0:USTF0",1750149701604,3.2078,2570.4,2570.2,11.37598121]
["bitfinex-derivatives","ETHF0:USTF0",1750149701803,0.77785,2570.5,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750149702003,0.77785,2570.5,2570.4,2.04754]
["bitfinex-derivatives","ETHF0:USTF0",1750149702204,0.00583567,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750149702407,0.78363567,2570.6,2570.5,18.10001121]
["bitfinex-derivatives","ETHF0:USTF0",1750149702599,0.00583567,2570.6,2570.5,18.10001121]
["bitfinex-derivatives","ETHF0:USTF0",1750149703696,0.78363567,2570.6,2570.5,18.10001121]
["bitfinex-derivatives","ETHF0:USTF0",1750149703997,0.00583567,2570.6,2570.5,18.10001121]
["bitfinex-derivatives","ETHF0:USTF0",1750149705713,0.78363567,2570.6,2570.5,18.10001121]
["bitfinex-derivatives","ETHF0:USTF0",1750149706005,0.77789,2570.3,2570.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750149706206,0.77789,2570.3,2570.2,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750149706404,0.77789,2570.3,2570.2,12.23350121]
["bitfinex-derivatives","ETHF0:USTF0",1750149706805,0.77789,2570.3,2570.2,11.45558121]
["bitfinex-derivatives","ETHF0:USTF0",1750149707011,0.77789,2570.3,2570.2,12.23350121]
["bitfinex-derivatives","ETHF0:USTF0",1750149707207,0.77789,2570.3,2570.2,11.45558121]
["bitfinex-derivatives","ETHF0:USTF0",1750149709810,0.77789,2570.3,2570.2,12.23350121]
["bitfinex-derivatives","ETHF0:USTF0",1750149710011,0.77789,2570.3,2570.2,11.45558121]
["bitfinex-derivatives","ETHF0:USTF0",1750149710312,0.77789,2570.3,2570.2,11.52105568]
["bitfinex-derivatives","ETHF0:USTF0",1750149711017,0.77789,2570.3,2570.2,12.29897568]
["bitfinex-derivatives","ETHF0:USTF0",1750149711217,0.77789,2570.3,2570.2,11.52105568]
["bitfinex-derivatives","ETHF0:USTF0",1750149712318,0.77789,2570.3,2570.2,12.29897568]
["bitfinex-derivatives","ETHF0:USTF0",1750149712617,0.77789,2570.3,2570.2,11.52105568]
["bitfinex-derivatives","ETHF0:USTF0",1750149713017,0.77789,2570.3,2570.2,12.29897568]
["bitfinex-derivatives","ETHF0:USTF0",1750149714114,0.77788,2570.4,2570.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750149714314,0.77788,2570.4,2570.3,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1750149714521,0.77788,2570.4,2570.3,11.52144121]
["bitfinex-derivatives","ETHF0:USTF0",1750149714817,0.99346821,2570.4,2570.3,11.52144121]
["bitfinex-derivatives","ETHF0:USTF0",1750149715020,0.78364567,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750149715318,1.77716649,2570.6,2570.5,10.20231121]
["bitfinex-derivatives","ETHF0:USTF0",1750149715720,1.77716649,2570.6,2570.5,11.52141121]
["bitfinex-derivatives","ETHF0:USTF0",1750149716221,0.99935649,2570.6,2570.5,11.52141121]
["bitfinex-derivatives","ETHF0:USTF0",1750149716412,0.00583567,2570.6,2570.5,11.52141121]
["bitfinex-derivatives","ETHF0:USTF0",1750149716715,3.2078,2571.4,2570.5,15.74358121]
["bitfinex-derivatives","ETHF0:USTF0",1750149717016,3.2078,2571.4,2571.3,10.20206121]
["bitfinex-derivatives","ETHF0:USTF0",1750149717017,3.98538,2571.4,2571.3,10.20206121]
["bitfinex-derivatives","ETHF0:USTF0",1750149717220,3.98538,2571.4,2571.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149720415,0.00583567,2571.6,2571.5,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750149720621,0.00583567,2571.6,2571.5,10.20200121]
["bitfinex-derivatives","ETHF0:USTF0",1750149722516,5.15095,2572.4,2571.5,18.40980121]
["bitfinex-derivatives","ETHF0:USTF0",1750149722716,5.15095,2572.4,2572.0,10.20185121]
["bitfinex-derivatives","ETHF0:USTF0",1750149722717,0.77737,2572.1,2572.0,10.20185121]
["bitfinex-derivatives","ETHF0:USTF0",1750149722919,0.77737,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149723119,0.77733,2572.2,2572.0,10.20182121]
["bitfinex-derivatives","ETHF0:USTF0",1750149723415,0.00583567,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750149723624,0.00583567,2572.4,2572.3,11.51876121]
["bitfinex-derivatives","ETHF0:USTF0",1750149724026,0.00583567,2572.4,2572.3,49.81876121]
["bitfinex-derivatives","ETHF0:USTF0",1750149724226,0.78308567,2572.4,2572.3,49.81876121]
["bitfinex-derivatives","ETHF0:USTF0",1750149724418,0.00583567,2572.4,2572.3,49.81876121]
["bitfinex-derivatives","ETHF0:USTF0",1750149724724,0.78308567,2572.4,2572.3,49.81876121]
["bitfinex-derivatives","ETHF0:USTF0",1750149724917,0.78308567,2572.4,2572.3,49.04148121]
["bitfinex-derivatives","ETHF0:USTF0",1750149725117,0.78308567,2572.4,2572.3,55.66748121]
["bitfinex-derivatives","ETHF0:USTF0",1750149725319,0.00583567,2572.4,2572.3,56.44476121]
["bitfinex-derivatives","ETHF0:USTF0",1750149725620,0.78308567,2572.4,2572.3,55.66748121]
["bitfinex-derivatives","ETHF0:USTF0",1750149725821,0.00583567,2572.4,2572.3,56.44476121]
["bitfinex-derivatives","ETHF0:USTF0",1750149726030,0.78308567,2572.4,2572.3,55.66748121]
["bitfinex-derivatives","ETHF0:USTF0",1750149726724,0.78308567,2572.4,2572.3,49.04148121]
["bitfinex-derivatives","ETHF0:USTF0",1750149727030,0.78308567,2572.4,2572.3,55.66548121]
["bitfinex-derivatives","ETHF0:USTF0",1750149727422,0.00583567,2572.4,2572.3,55.66548121]
["bitfinex-derivatives","ETHF0:USTF0",1750149727622,0.78308567,2572.4,2572.3,55.66548121]
["bitfinex-derivatives","ETHF0:USTF0",1750149727826,0.00583567,2572.4,2572.3,56.44276121]
["bitfinex-derivatives","ETHF0:USTF0",1750149728128,0.77719,2572.7,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750149728329,0.77719,2572.7,2572.6,10.77068121]
["bitfinex-derivatives","ETHF0:USTF0",1750149728630,0.77719,2572.7,2572.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149729424,0.77719,2572.6,2572.5,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750149729627,0.00583567,2572.9,2572.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149729827,0.77713,2572.8,2572.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149733133,0.77713,2572.8,2572.7,10.77408121]
["bitfinex-derivatives","ETHF0:USTF0",1750149740824,0.77713,2572.8,2572.7,10.83955568]
["bitfinex-derivatives","ETHF0:USTF0",1750149744834,0.00583567,2572.9,2572.7,11.61671568]
["bitfinex-derivatives","ETHF0:USTF0",1750149745037,3.2078,2573.3,2572.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149745231,0.98849574,2573.2,2572.8,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750149745539,0.77701,2573.2,2573.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149745738,1.76634902,2573.2,2573.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149746133,1.76634902,2573.2,2573.1,10.79358121]
["bitfinex-derivatives","ETHF0:USTF0",1750149754744,1.76634902,2573.2,2573.1,11.57062121]
["bitfinex-derivatives","ETHF0:USTF0",1750149754946,1.76634902,2573.2,2573.1,10.79358121]
["bitfinex-derivatives","ETHF0:USTF0",1750149755138,1.76634902,2573.2,2573.1,10.85905568]
["bitfinex-derivatives","ETHF0:USTF0",1750149755546,1.76634902,2573.2,2573.1,11.63609568]
["bitfinex-derivatives","ETHF0:USTF0",1750149756538,4.06262726,2573.2,2573.1,11.63609568]
["bitfinex-derivatives","ETHF0:USTF0",1750149756739,4.06262726,2573.2,2573.1,10.85905568]
["bitfinex-derivatives","ETHF0:USTF0",1750149757140,6.4796698,2573.2,2573.1,10.85905568]
["bitfinex-derivatives","ETHF0:USTF0",1750149757443,6.4796698,2573.2,2573.1,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750149757843,6.4796698,2573.2,2573.1,10.84985568]
["bitfinex-derivatives","ETHF0:USTF0",1750149758544,1.76634902,2573.2,2573.1,11.62689568]
["bitfinex-derivatives","ETHF0:USTF0",1750149759248,1.76634902,2573.2,2573.1,10.84985568]
["bitfinex-derivatives","ETHF0:USTF0",1750149760541,1.76634902,2573.2,2573.1,11.62689568]
["bitfinex-derivatives","ETHF0:USTF0",1750149760849,1.76634902,2573.2,2573.1,10.84985568]
["bitfinex-derivatives","ETHF0:USTF0",1750149761649,1.76634902,2573.2,2573.1,11.62689568]
["bitfinex-derivatives","ETHF0:USTF0",1750149761841,0.98933902,2573.2,2573.1,11.62689568]
["bitfinex-derivatives","ETHF0:USTF0",1750149766552,0.00381355,2573.4,2573.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750149766745,0.99716068,2573.4,2573.3,10.20146121]
["bitfinex-derivatives","ETHF0:USTF0",1750149767047,1.77411068,2573.4,2573.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750149767949,0.77698,2573.3,2573.2,7.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750149768154,4.18736967,2573.3,2573.2,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750149768347,3.41038967,2573.3,2573.2,16.59347121]
["bitfinex-derivatives","ETHF0:USTF0",1750149768545,4.18736967,2573.3,2573.2,16.59347121]
["bitfinex-derivatives","ETHF0:USTF0",1750149770453,3.41038967,2573.3,2573.2,16.59347121]
["bitfinex-derivatives","ETHF0:USTF0",1750149770652,0.99334713,2573.3,2573.2,16.59347121]
["bitfinex-derivatives","ETHF0:USTF0",1750149770853,1.77032713,2573.3,2573.2,16.59347121]
["bitfinex-derivatives","ETHF0:USTF0",1750149771250,1.77032713,2573.3,2573.2,16.65894568]
["bitfinex-derivatives","ETHF0:USTF0",1750149771448,0.99334713,2573.3,2573.2,16.65894568]
["bitfinex-derivatives","ETHF0:USTF0",1750149771655,1.77032713,2573.3,2573.2,16.65894568]
["bitfinex-derivatives","ETHF0:USTF0",1750149773155,0.99334713,2573.3,2573.2,16.65894568]
["bitfinex-derivatives","ETHF0:USTF0",1750149774156,0.99334713,2573.3,2573.2,19.07598822]
["bitfinex-derivatives","ETHF0:USTF0",1750149774848,6.28089824,2573.9,2573.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750149775055,3.98462,2573.9,2573.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750149775355,2.29627824,2574.1,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750149775653,0.77678,2574.0,2573.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750149775842,0.77677,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750149776547,0.77677,2574.0,2573.9,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750149776856,0.77683,2573.9,2573.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750149777055,0.77683,2573.9,2573.8,10.20130121]
["bitfinex-derivatives","ETHF0:USTF0",1750149777860,3.19383254,2574.0,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750149778051,0.7768,2573.9,2573.8,10.20129121]
["bitfinex-derivatives","ETHF0:USTF0",1750149778349,3.19383254,2574.0,2573.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750149779159,0.7768,2573.9,2573.8,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750149779352,0.7768,2573.9,2573.8,10.20129121]
["bitfinex-derivatives","ETHF0:USTF0",1750149780658,0.7768,2573.9,2573.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149780855,0.7768,2573.9,2573.2,28.51602701]
["bitfinex-derivatives","ETHF0:USTF0",1750149780856,0.77696,2573.4,2573.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750149781154,24.7509,2573.8,2573.5,10.20139121]
["bitfinex-derivatives","ETHF0:USTF0",1750149781357,0.77689,2573.6,2573.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149781550,0.77689,2573.6,2573.4,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750149781752,0.77689,2573.6,2573.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149782156,0.77692,2573.5,2573.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750149782461,0.77695,2573.4,2573.3,39.71189567]
["bitfinex-derivatives","ETHF0:USTF0",1750149782662,1.45485,2573.4,2573.3,49.13637688]
["bitfinex-derivatives","ETHF0:USTF0",1750149782864,0.6779,2573.4,2573.3,49.13637688]
["bitfinex-derivatives","ETHF0:USTF0",1750149783056,0.6779,2573.4,2573.3,50.45097688]
["bitfinex-derivatives","ETHF0:USTF0",1750149783957,1.45485,2573.4,2573.3,50.45097688]
["bitfinex-derivatives","ETHF0:USTF0",1750149784258,3.87189254,2573.4,2573.3,49.04491688]
["bitfinex-derivatives","ETHF0:USTF0",1750149784856,1.45485,2573.4,2573.3,49.04491688]
["bitfinex-derivatives","ETHF0:USTF0",1750149785165,1.45485,2573.4,2573.3,11.52189688]
["bitfinex-derivatives","ETHF0:USTF0",1750149785455,1.45485,2573.4,2573.3,10.81039135]
["bitfinex-derivatives","ETHF0:USTF0",1750149785862,3.87189254,2573.4,2573.3,9.49579135]
["bitfinex-derivatives","ETHF0:USTF0",1750149786065,3.87189254,2573.4,2573.3,0.07131014]
["bitfinex-derivatives","ETHF0:USTF0",1750149786861,4.86188506,2573.4,2573.3,0.07131014]
["bitfinex-derivatives","ETHF0:USTF0",1750149787863,2.44484252,2573.4,2573.3,9.49579135]
["bitfinex-derivatives","ETHF0:USTF0",1750149788268,2.44484252,2573.4,2573.3,10.27277135]
["bitfinex-derivatives","ETHF0:USTF0",1750149788469,2.44484252,2573.4,2573.3,11.63717135]
["bitfinex-derivatives","ETHF0:USTF0",1750149789169,4.86188506,2573.4,2573.3,1.43571014]
["bitfinex-derivatives","ETHF0:USTF0",1750149789370,4.86188506,2573.4,2573.3,0.07131014]
["bitfinex-derivatives","ETHF0:USTF0",1750149790666,3.87189254,2573.4,2573.3,0.07131014]
["bitfinex-derivatives","ETHF0:USTF0",1750149791464,4.86291524,2573.4,2573.3,0.07131014]
["bitfinex-derivatives","ETHF0:USTF0",1750149796062,0.77713,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149796671,1.7681527,2572.8,2572.7,13.94508121]
["bitfinex-derivatives","ETHF0:USTF0",1750149797265,1.7681527,2572.8,2572.7,14.72224121]
["bitfinex-derivatives","ETHF0:USTF0",1750149798870,1.7681527,2572.8,2572.7,13.94508121]
["bitfinex-derivatives","ETHF0:USTF0",1750149799377,1.7681527,2572.8,2572.7,14.72224121]
["bitfinex-derivatives","ETHF0:USTF0",1750149799876,1.7681527,2572.8,2572.7,14.78771568]
["bitfinex-derivatives","ETHF0:USTF0",1750149800071,0.77713,2572.9,2572.8,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750149800266,1.76662545,2572.9,2572.8,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1750149800461,1.76662545,2572.9,2572.8,12.15749121]
["bitfinex-derivatives","ETHF0:USTF0",1750149800666,0.98949545,2572.9,2572.8,14.57453375]
["bitfinex-derivatives","ETHF0:USTF0",1750149800871,0.77709,2573.0,2572.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750149801070,1.76647028,2573.0,2572.9,10.73238121]
["bitfinex-derivatives","ETHF0:USTF0",1750149801375,0.7771,2572.9,2572.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750149801678,1.76648028,2572.9,2572.8,11.42088121]
["bitfinex-derivatives","ETHF0:USTF0",1750149802774,1.76648028,2572.9,2572.8,12.19801121]
["bitfinex-derivatives","ETHF0:USTF0",1750149802974,1.76648028,2572.9,2572.8,11.42088121]
["bitfinex-derivatives","ETHF0:USTF0",1750149803675,1.76648028,2572.9,2572.8,12.19801121]
["bitfinex-derivatives","ETHF0:USTF0",1750149803977,1.76648028,2572.9,2572.8,11.42088121]
["bitfinex-derivatives","ETHF0:USTF0",1750149806676,1.76648028,2572.9,2572.8,12.19801121]
["bitfinex-derivatives","ETHF0:USTF0",1750149806867,1.76648028,2572.9,2572.8,11.42088121]
["bitfinex-derivatives","ETHF0:USTF0",1750149807278,1.76648028,2572.9,2572.8,12.19801121]
["bitfinex-derivatives","ETHF0:USTF0",1750149809077,0.98938028,2572.9,2572.8,12.19801121]
["bitfinex-derivatives","ETHF0:USTF0",1750149809377,5.80956,2573.2,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750149809378,0.77704,2573.2,2573.1,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750149809580,0.77704,2573.2,2573.1,10.20152121]
["bitfinex-derivatives","ETHF0:USTF0",1750149810286,0.77704,2573.2,2573.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149811284,0.77699,2573.3,2573.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149811483,0.77699,2573.3,2573.2,12.20465121]
["bitfinex-derivatives","ETHF0:USTF0",1750149811683,0.77699,2573.3,2573.2,11.42768121]
["bitfinex-derivatives","ETHF0:USTF0",1750149816187,0.77699,2573.3,2573.2,11.49315568]
["bitfinex-derivatives","ETHF0:USTF0",1750149819785,1.94259,2573.2,2572.7,7.10615]
["bitfinex-derivatives","ETHF0:USTF0",1750149819983,0.77716,2572.8,2572.7,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1750149820485,0.77716,2572.8,2572.7,16.39968121]
["bitfinex-derivatives","ETHF0:USTF0",1750149820989,0.77716,2572.8,2572.7,17.17684121]
["bitfinex-derivatives","ETHF0:USTF0",1750149822093,0.77716,2572.8,2572.7,10.84784121]
["bitfinex-derivatives","ETHF0:USTF0",1750149822793,0.77716,2572.8,2572.7,10.07068121]
["bitfinex-derivatives","ETHF0:USTF0",1750149822987,1.76284335,2572.8,2572.7,10.07068121]
["bitfinex-derivatives","ETHF0:USTF0",1750149823487,4.97064335,2572.8,2572.7,10.07068121]
["bitfinex-derivatives","ETHF0:USTF0",1750149823693,1.76284335,2572.8,2572.7,10.07068121]
["bitfinex-derivatives","ETHF0:USTF0",1750149824295,1.76284335,2572.8,2572.7,10.84784121]
["bitfinex-derivatives","ETHF0:USTF0",1750149825589,0.77703,2573.2,2573.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750149826097,0.77703,2573.2,2573.1,10.20150121]
["bitfinex-derivatives","ETHF0:USTF0",1750149826796,0.634,2573.5,2573.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149826984,2.41704254,2573.2,2572.9,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750149827190,2.41704254,2573.2,2573.0,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149827191,0.77707,2573.1,2573.0,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149827495,0.77707,2573.0,2572.9,7.10009]
["bitfinex-derivatives","ETHF0:USTF0",1750149827893,0.77707,2573.0,2572.9,10.20157121]
["bitfinex-derivatives","ETHF0:USTF0",1750149828395,0.77707,2573.0,2572.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149828597,0.77707,2573.0,2572.9,9.47797588]
["bitfinex-derivatives","ETHF0:USTF0",1750149829095,3.2078,2573.3,2572.9,9.47797588]
["bitfinex-derivatives","ETHF0:USTF0",1750149829292,0.77706,2573.1,2573.0,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149829595,0.77706,2573.1,2573.0,9.47797588]
["bitfinex-derivatives","ETHF0:USTF0",1750149829794,0.77706,2573.1,2573.0,0.05349467]
["bitfinex-derivatives","ETHF0:USTF0",1750149830296,3.19410254,2573.1,2573.0,0.05349467]
["bitfinex-derivatives","ETHF0:USTF0",1750149830898,0.77706,2573.1,2573.0,0.05349467]
["bitfinex-derivatives","ETHF0:USTF0",1750149835711,0.77706,2573.1,2573.0,0.83056467]
["bitfinex-derivatives","ETHF0:USTF0",1750149835917,0.77706,2573.1,2573.0,11.59614588]
["bitfinex-derivatives","ETHF0:USTF0",1750149837019,0.77706,2573.1,2573.0,10.81907588]
["bitfinex-derivatives","ETHF0:USTF0",1750149837219,0.77704,2573.1,2573.0,10.81907588]
["bitfinex-derivatives","ETHF0:USTF0",1750149837720,1.75860123,2573.1,2573.0,10.81907588]
["bitfinex-derivatives","ETHF0:USTF0",1750149839118,1.75860123,2573.1,2573.0,11.59614588]
["bitfinex-derivatives","ETHF0:USTF0",1750149839419,1.75860123,2573.1,2573.0,10.81907588]
["bitfinex-derivatives","ETHF0:USTF0",1750149840923,1.75860123,2573.1,2573.0,11.59614588]
["bitfinex-derivatives","ETHF0:USTF0",1750149841218,1.75860123,2573.1,2573.0,10.81907588]
["bitfinex-derivatives","ETHF0:USTF0",1750149841825,1.75860123,2573.1,2573.0,11.59614588]
["bitfinex-derivatives","ETHF0:USTF0",1750149842024,1.75860123,2573.1,2573.0,10.81907588]
["bitfinex-derivatives","ETHF0:USTF0",1750149844625,1.75860123,2573.1,2573.0,1.39459467]
["bitfinex-derivatives","ETHF0:USTF0",1750149845424,1.75860123,2573.1,2573.0,0.11896914]
["bitfinex-derivatives","ETHF0:USTF0",1750149845627,1.94272,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149845925,0.77734,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149846322,0.77734,2572.1,2572.0,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149846624,1.75796427,2572.1,2572.0,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149847824,1.75796427,2572.1,2571.8,1.29793567]
["bitfinex-derivatives","ETHF0:USTF0",1750149847825,0.77741,2571.9,2571.8,1.29793567]
["bitfinex-derivatives","ETHF0:USTF0",1750149848019,4.17507681,2571.9,2571.8,9.43031688]
["bitfinex-derivatives","ETHF0:USTF0",1750149848220,4.17507681,2571.9,2571.8,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1750149851018,1.75803427,2571.9,2571.8,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1750149852326,1.75803427,2571.9,2571.8,1.35363567]
["bitfinex-derivatives","ETHF0:USTF0",1750149855120,4.17507681,2571.9,2571.8,1.35363567]
["bitfinex-derivatives","ETHF0:USTF0",1750149856129,1.75803427,2571.9,2571.8,1.35363567]
["bitfinex-derivatives","ETHF0:USTF0",1750149856429,4.17507681,2571.9,2571.8,1.35363567]
["bitfinex-derivatives","ETHF0:USTF0",1750149856727,3.19445254,2571.9,2571.8,1.35363567]
["bitfinex-derivatives","ETHF0:USTF0",1750149856929,3.19445254,2571.9,2571.8,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1750149859731,3.19445254,2571.9,2571.8,0.07131014]
["bitfinex-derivatives","ETHF0:USTF0",1750149861627,0.77741,2571.9,2571.8,0.07131014]
["bitfinex-derivatives","ETHF0:USTF0",1750149862229,0.77741,2571.9,2571.8,1.40881014]
["bitfinex-derivatives","ETHF0:USTF0",1750149864237,1.41231,2571.9,2571.8,1.40881014]
["bitfinex-derivatives","ETHF0:USTF0",1750149866832,1.41231,2571.9,2571.8,10.83329135]
["bitfinex-derivatives","ETHF0:USTF0",1750149870041,2.3935185,2571.9,2571.8,10.83329135]
["bitfinex-derivatives","ETHF0:USTF0",1750149870543,1.41231,2571.9,2571.8,10.83329135]
["bitfinex-derivatives","ETHF0:USTF0",1750149871135,2.3935894,2571.9,2571.8,10.83329135]
["bitfinex-derivatives","ETHF0:USTF0",1750149873145,2.3946843,2571.9,2571.8,10.83329135]
["bitfinex-derivatives","ETHF0:USTF0",1750149880148,2.3946843,2571.9,2571.8,9.49579135]
["bitfinex-derivatives","ETHF0:USTF0",1750149880352,2.3946843,2571.9,2571.8,0.07131014]
["bitfinex-derivatives","ETHF0:USTF0",1750149880846,2.3946843,2571.9,2571.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750149881040,1.9437,2571.7,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750149881239,0.77752,2571.5,2571.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149881448,1.7598943,2571.5,2571.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149884351,4.17693684,2571.5,2571.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149885043,1.7598943,2571.5,2571.4,10.20203121]
["bitfinex-derivatives","ETHF0:USTF0",1750149885255,2.31018714,2572.0,2571.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750149885448,0.78311567,2572.3,2572.2,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149886657,3.20015821,2572.3,2572.2,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149888654,0.77731,2572.2,2572.1,39.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750149889048,0.77731,2572.2,2572.1,49.06118121]
["bitfinex-derivatives","ETHF0:USTF0",1750149889556,0.77731,2572.2,2572.1,10.76118121]
["bitfinex-derivatives","ETHF0:USTF0",1750149893956,0.77734,2572.1,2572.0,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750149894155,3.19438254,2572.1,2572.0,47.72448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149894656,3.19438254,2572.1,2572.0,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149895758,3.19438254,2572.1,2572.0,9.47797588]
["bitfinex-derivatives","ETHF0:USTF0",1750149897456,4.17376222,2572.1,2572.0,9.47797588]
["bitfinex-derivatives","ETHF0:USTF0",1750149902255,4.17376222,2572.1,2572.0,0.05349467]
["bitfinex-derivatives","ETHF0:USTF0",1750149902460,0.77758,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149902653,0.77758,2571.3,2571.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750149902858,7.38190522,2571.3,2570.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750149903156,31.39990522,2571.3,2570.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750149903351,7.38190522,2571.3,2570.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750149903662,7.38190522,2571.3,2570.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1750149904056,31.39990522,2571.3,2570.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1750149904562,31.39990522,2571.3,2571.2,0.07131014]
["bitfinex-derivatives","ETHF0:USTF0",1750149904757,0.97948268,2571.3,2571.2,15.89824389]
["bitfinex-derivatives","ETHF0:USTF0",1750149904959,0.77756,2571.4,2571.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750149905266,0.77749,2571.6,2571.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149905458,0.77758,2571.3,2571.2,4.05672014]
["bitfinex-derivatives","ETHF0:USTF0",1750149905855,0.77758,2571.3,2571.2,13.48120135]
["bitfinex-derivatives","ETHF0:USTF0",1750149906664,1.94351,2572.0,2571.2,20.12063389]
["bitfinex-derivatives","ETHF0:USTF0",1750149906857,4.17339771,2571.9,2571.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149909353,0.77746,2571.8,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750149909558,0.97895517,2571.7,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750149909959,3.19447254,2571.9,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750149910160,1.75728927,2571.8,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750149910356,0.97985927,2571.8,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750149910668,0.00583567,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750149910862,0.78312567,2572.3,2572.2,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149911058,0.78312567,2572.3,2572.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750149911263,0.78312567,2572.3,2572.2,10.20179121]
["bitfinex-derivatives","ETHF0:USTF0",1750149911568,0.00583567,2572.3,2572.2,10.20179121]
["bitfinex-derivatives","ETHF0:USTF0",1750149912757,0.77721,2572.6,2572.2,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149912963,3.8572,2573.1,2572.5,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149913266,0.7771,2572.9,2572.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149914166,0.77716,2572.7,2572.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1750149914368,3.98496,2572.7,2572.6,0.00583567]
["bitfinex-derivatives","ETHF0:USTF0",1750149915074,0.77713,2572.8,2572.6,10.20750688]
["bitfinex-derivatives","ETHF0:USTF0",1750149915260,0.77713,2572.8,2572.6,0.78302567]
["bitfinex-derivatives","ETHF0:USTF0",1750149915461,0.77713,2572.8,2572.7,10.20164121]
["bitfinex-derivatives","ETHF0:USTF0",1750149915661,0.77711,2572.9,2572.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750149915862,3.98489,2573.0,2572.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149916770,3.2078,2573.0,2572.9,10.20158121]
["bitfinex-derivatives","ETHF0:USTF0",1750149917065,0.78289567,2573.1,2572.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149917269,0.78287567,2573.1,2573.0,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149917669,0.78287567,2573.1,2573.0,47.72448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149918671,0.78287567,2573.1,2573.0,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750149919076,0.78287567,2573.1,2573.0,47.72448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149919268,0.78287567,2573.1,2573.0,48.50155121]
["bitfinex-derivatives","ETHF0:USTF0",1750149919269,0.00583567,2573.1,2573.0,48.50155121]
["bitfinex-derivatives","ETHF0:USTF0",1750149920677,0.00583567,2573.1,2573.0,48.56702568]
["bitfinex-derivatives","ETHF0:USTF0",1750149921272,3.8673,2573.7,2573.0,47.78995568]
["bitfinex-derivatives","ETHF0:USTF0",1750149921474,4.64416,2573.7,2573.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149921872,3.98466,2573.7,2573.6,10.20137121]
["bitfinex-derivatives","ETHF0:USTF0",1750149922178,3.98466,2573.7,2573.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149923275,8.9084588,2573.7,2573.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149923773,8.9084588,2573.7,2573.0,38.36547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149923774,0.77704,2573.1,2573.0,38.36547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149924175,0.77704,2573.1,2573.0,47.78995568]
["bitfinex-derivatives","ETHF0:USTF0",1750149926482,0.77704,2573.1,2573.0,49.14785568]
["bitfinex-derivatives","ETHF0:USTF0",1750149927164,0.77704,2573.1,2573.0,47.78995568]
["bitfinex-derivatives","ETHF0:USTF0",1750149927878,0.77704,2573.1,2573.0,49.14785568]
["bitfinex-derivatives","ETHF0:USTF0",1750149928867,0.77704,2573.1,2573.0,38.36547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149929173,0.77704,2573.1,2573.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149929574,1.39944,2573.1,2573.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149932280,0.77704,2573.1,2573.0,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750149932677,0.77704,2573.1,2573.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750149934383,38.8711679,2573.1,2573.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149934685,33.8711679,2573.1,2573.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149934883,35.2066679,2573.1,2573.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149935079,6.2888691,2573.1,2573.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149935278,35.2373691,2573.1,2573.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149935482,4.9533691,2573.1,2573.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149935780,4.9533691,2573.1,2573.0,9.42448568]
["bitfinex-derivatives","ETHF0:USTF0",1750149935781,0.77704,2573.1,2573.0,9.42448568]
["bitfinex-derivatives","ETHF0:USTF0",1750149936178,0.77704,2573.1,2573.0,11.52395568]
["bitfinex-derivatives","ETHF0:USTF0",1750149936579,0.77704,2573.1,2573.0,10.74688568]
["bitfinex-derivatives","ETHF0:USTF0",1750149937485,0.77704,2573.1,2573.0,9.42448568]
["bitfinex-derivatives","ETHF0:USTF0",1750149938882,1.74828615,2573.1,2573.0,9.42448568]
["bitfinex-derivatives","ETHF0:USTF0",1750149939277,1.74828615,2573.1,2573.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750149940390,1.74828615,2573.1,2573.0,9.42448568]
["bitfinex-derivatives","ETHF0:USTF0",1750149943892,4.95608615,2573.1,2573.0,9.42448568]
["bitfinex-derivatives","ETHF0:USTF0",1750149944093,1.74828615,2573.1,2573.0,9.42448568]
["bitfinex-derivatives","ETHF0:USTF0",1750149945178,1.74828615,2573.1,2573.0,10.70948568]
["bitfinex-derivatives","ETHF0:USTF0",1750149945386,0.97124615,2573.1,2573.0,10.70948568]
["bitfinex-derivatives","ETHF0:USTF0",1750149945587,1.94226,2573.6,2573.0,15.70948568]
["bitfinex-derivatives","ETHF0:USTF0",1750149945789,1.75107937,2573.5,2573.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149946292,0.77701,2573.2,2573.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1750149946487,1.75116937,2573.2,2573.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1750149946687,0.77701,2573.2,2573.1,10.70948121]
["bitfinex-derivatives","ETHF0:USTF0",1750149947882,0.77701,2573.2,2573.1,11.48652121]
["bitfinex-derivatives","ETHF0:USTF0",1750149948798,0.77701,2573.2,2573.1,10.70948121]
["bitfinex-derivatives","ETHF0:USTF0",1750149949496,0.77701,2573.2,2573.1,11.48652121]
["bitfinex-derivatives","ETHF0:USTF0",1750149950092,0.77701,2573.2,2573.1,10.70948121]
["bitfinex-derivatives","ETHF0:USTF0",1750149950594,0.77701,2573.2,2573.1,11.48652121]
["bitfinex-derivatives","ETHF0:USTF0",1750149950897,0.77701,2573.2,2573.1,10.70948121]
["bitfinex-derivatives","ETHF0:USTF0",1750149951294,0.77701,2573.2,2573.1,10.77495568]
["bitfinex-derivatives","ETHF0:USTF0",1750149951890,1.7507926,2573.2,2573.1,10.77495568]
["bitfinex-derivatives","ETHF0:USTF0",1750149952085,1.7507926,2573.2,2573.1,11.55199568]
["bitfinex-derivatives","ETHF0:USTF0",1750149952396,0.77701,2573.2,2573.1,11.55199568]
["bitfinex-derivatives","ETHF0:USTF0",1750149953989,0.77689,2573.7,2573.6,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750149954295,4.16801995,2573.7,2573.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149954894,1.75111133,2573.7,2573.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149956197,0.97425133,2573.7,2573.6,10.20137121]
["bitfinex-derivatives","ETHF0:USTF0",1750149956400,1.75111133,2573.7,2573.6,10.20137121]
["bitfinex-derivatives","ETHF0:USTF0",1750149957996,0.97425133,2573.7,2573.6,10.20137121]
["bitfinex-derivatives","ETHF0:USTF0",1750149958198,1.75111133,2573.7,2573.6,10.20137121]
["bitfinex-derivatives","ETHF0:USTF0",1750149959098,0.97425133,2573.7,2573.6,10.20137121]
["bitfinex-derivatives","ETHF0:USTF0",1750149959305,0.78265567,2573.9,2573.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149959494,0.00583567,2573.9,2573.8,10.20131121]
["bitfinex-derivatives","ETHF0:USTF0",1750149959694,0.00583567,2573.9,2573.8,10.67558121]
["bitfinex-derivatives","ETHF0:USTF0",1750149959695,1.75579495,2573.9,2573.8,10.67558121]
["bitfinex-derivatives","ETHF0:USTF0",1750149960096,1.75579495,2573.9,2573.8,11.45241121]
["bitfinex-derivatives","ETHF0:USTF0",1750149960300,0.77677,2574.1,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750149960505,0.77677,2574.1,2574.0,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149961002,0.77677,2574.1,2574.0,9.47799731]
["bitfinex-derivatives","ETHF0:USTF0",1750149961197,0.77677,2574.1,2574.0,10.25476731]
["bitfinex-derivatives","ETHF0:USTF0",1750149961392,0.77677,2574.1,2574.0,11.59796731]
["bitfinex-derivatives","ETHF0:USTF0",1750149961599,0.77677,2574.1,2574.0,10.82119731]
["bitfinex-derivatives","ETHF0:USTF0",1750149961997,0.77677,2574.1,2574.0,11.59796731]
["bitfinex-derivatives","ETHF0:USTF0",1750149962495,3.21363567,2574.3,2574.0,16.59796731]
["bitfinex-derivatives","ETHF0:USTF0",1750149962696,1.04792256,2574.9,2574.2,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149962905,0.77653,2574.8,2574.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149963094,0.38542256,2574.9,2574.8,10.20101121]
["bitfinex-derivatives","ETHF0:USTF0",1750149963405,0.77636,2575.4,2574.8,11.52071121]
["bitfinex-derivatives","ETHF0:USTF0",1750149963600,0.77638,2575.4,2575.2,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149963805,0.77638,2575.4,2575.2,13.40866121]
["bitfinex-derivatives","ETHF0:USTF0",1750149964099,1.4388,2575.6,2575.4,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750149964292,1.4388,2575.6,2575.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149964497,0.77635,2575.4,2575.3,7.6552161]
["bitfinex-derivatives","ETHF0:USTF0",1750149964999,0.77635,2575.4,2575.3,17.07969731]
["bitfinex-derivatives","ETHF0:USTF0",1750149965405,0.77635,2575.4,2575.3,9.47799731]
["bitfinex-derivatives","ETHF0:USTF0",1750149965605,0.77635,2575.4,2575.3,0.0535161]
["bitfinex-derivatives","ETHF0:USTF0",1750149966203,2.04515,2575.4,2575.3,0.0535161]
["bitfinex-derivatives","ETHF0:USTF0",1750149966600,0.77635,2575.4,2575.3,0.0535161]
["bitfinex-derivatives","ETHF0:USTF0",1750149968607,0.70445817,2575.3,2575.2,3.21362411]
["bitfinex-derivatives","ETHF0:USTF0",1750149969000,0.6625,2575.6,2575.2,12.63810532]
["bitfinex-derivatives","ETHF0:USTF0",1750149969207,1.43879,2575.6,2575.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149969407,0.6625,2575.6,2575.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149969604,0.77632,2575.6,2575.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149969907,0.77635,2575.4,2575.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750149970407,0.77635,2575.4,2575.3,11.56486121]
["bitfinex-derivatives","ETHF0:USTF0",1750149970604,0.77635,2575.4,2575.3,10.78848121]
["bitfinex-derivatives","ETHF0:USTF0",1750149971102,0.77635,2575.4,2575.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149971306,0.77638,2575.3,2575.2,6.28582411]
["bitfinex-derivatives","ETHF0:USTF0",1750149971909,0.77638,2575.3,2575.2,15.71030532]
["bitfinex-derivatives","ETHF0:USTF0",1750149972105,0.77637,2575.4,2575.2,16.48669532]
["bitfinex-derivatives","ETHF0:USTF0",1750149972311,0.77637,2575.4,2575.3,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750149972505,0.77637,2575.4,2575.3,13.91168121]
["bitfinex-derivatives","ETHF0:USTF0",1750149972810,0.77637,2575.4,2575.3,18.91128121]
["bitfinex-derivatives","ETHF0:USTF0",1750149973208,0.77637,2575.4,2575.3,15.70348121]
["bitfinex-derivatives","ETHF0:USTF0",1750149977504,0.6579,2575.6,2575.3,15.70348121]
["bitfinex-derivatives","ETHF0:USTF0",1750149977710,0.77632,2575.5,2575.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149977913,0.6579,2575.6,2575.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149978104,1.94045,2576.0,2575.5,10.20077121]
["bitfinex-derivatives","ETHF0:USTF0",1750149978304,0.77625,2575.8,2575.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149978708,0.77632,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149979108,0.77632,2575.5,2575.4,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149979413,0.77632,2575.5,2575.4,13.90468121]
["bitfinex-derivatives","ETHF0:USTF0",1750149979811,0.77631,2575.6,2575.4,13.90468121]
["bitfinex-derivatives","ETHF0:USTF0",1750149980113,0.77631,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750149980314,0.77631,2575.6,2575.5,10.20080121]
["bitfinex-derivatives","ETHF0:USTF0",1750149980507,0.77631,2575.6,2575.5,10.69688121]
["bitfinex-derivatives","ETHF0:USTF0",1750149980709,0.77627,2575.7,2575.5,10.69688121]
["bitfinex-derivatives","ETHF0:USTF0",1750149980909,0.77624,2575.8,2575.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149981206,0.77622,2575.9,2575.7,10.20074121]
["bitfinex-derivatives","ETHF0:USTF0",1750149981408,3.8562,2576.1,2575.7,10.20074121]
["bitfinex-derivatives","ETHF0:USTF0",1750149981409,0.77623,2575.8,2575.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149982112,0.77629,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750149982605,0.77629,2575.6,2575.5,10.20079121]
["bitfinex-derivatives","ETHF0:USTF0",1750149983817,0.77629,2575.6,2575.5,11.45789121]
["bitfinex-derivatives","ETHF0:USTF0",1750149984206,0.77629,2575.6,2575.5,10.68158121]
["bitfinex-derivatives","ETHF0:USTF0",1750149985310,0.77629,2575.6,2575.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149985813,0.77628,2575.7,2575.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149986013,0.77628,2575.7,2575.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149986514,1.9406,2575.8,2575.4,3.98414]
["bitfinex-derivatives","ETHF0:USTF0",1750149986707,0.72278177,2575.5,2575.4,14.74152121]
["bitfinex-derivatives","ETHF0:USTF0",1750149986911,0.72278177,2575.5,2575.4,5.31704]
["bitfinex-derivatives","ETHF0:USTF0",1750149987116,0.77631,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750149987306,0.77632,2575.5,2575.4,5.31703]
["bitfinex-derivatives","ETHF0:USTF0",1750149987713,0.77632,2575.5,2575.4,14.74151121]
["bitfinex-derivatives","ETHF0:USTF0",1750149989018,0.77632,2575.5,2575.4,18.90428121]
["bitfinex-derivatives","ETHF0:USTF0",1750149989220,0.96009353,2575.5,2575.4,19.68063121]
["bitfinex-derivatives","ETHF0:USTF0",1750149989923,1.73641353,2575.5,2575.4,19.68063121]
["bitfinex-derivatives","ETHF0:USTF0",1750149991223,0.96009353,2575.5,2575.4,19.68063121]
["bitfinex-derivatives","ETHF0:USTF0",1750149993122,0.77623,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750149993325,0.77623,2575.8,2575.7,13.40854121]
["bitfinex-derivatives","ETHF0:USTF0",1750149993523,1.94012,2576.4,2575.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149993720,1.45981,2576.2,2576.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750149994023,0.77617,2576.0,2575.9,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750149994229,0.77623,2575.8,2575.7,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750149994527,0.77623,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149994820,0.77621,2575.9,2575.7,42.28406]
["bitfinex-derivatives","ETHF0:USTF0",1750149995022,0.77623,2575.8,2575.7,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750149995230,0.72269177,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149995421,0.77622,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750149995723,0.6837,2576.2,2576.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750149995928,0.77614,2576.1,2576.0,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750149996220,0.6837,2576.2,2575.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750149996221,0.6837,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750149996426,0.6837,2576.2,2576.1,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750149997621,1.45981,2576.2,2576.1,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750149997821,0.6837,2576.2,2576.1,3.98394]
["bitfinex-derivatives","ETHF0:USTF0",1750149999323,1.45981,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150002029,0.77623,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150002626,1.45773,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150003131,0.6815,2575.8,2575.7,13.40854121]
["bitfinex-derivatives","ETHF0:USTF0",1750150003330,0.6815,2575.8,2575.7,14.68844121]
["bitfinex-derivatives","ETHF0:USTF0",1750150003524,0.6815,2575.8,2575.7,14.74197944]
["bitfinex-derivatives","ETHF0:USTF0",1750150003726,0.77618,2576.0,2575.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1750150003925,0.77618,2576.0,2575.9,10.20066121]
["bitfinex-derivatives","ETHF0:USTF0",1750150004133,30.91,2576.3,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750150004134,0.7762,2575.9,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750150004432,1.4652,2575.9,2575.7,5.98856823]
["bitfinex-derivatives","ETHF0:USTF0",1750150004623,1.4652,2575.9,2575.8,9.47801944]
["bitfinex-derivatives","ETHF0:USTF0",1750150005031,2.41168038,2575.9,2575.8,0.05353823]
["bitfinex-derivatives","ETHF0:USTF0",1750150005622,1.63548038,2575.9,2575.8,10.25424944]
["bitfinex-derivatives","ETHF0:USTF0",1750150005823,0.94648038,2575.9,2575.8,11.50374944]
["bitfinex-derivatives","ETHF0:USTF0",1750150006636,0.77613,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750150006831,1.72295053,2576.2,2576.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150007534,1.72295053,2576.2,2576.1,10.25415944]
["bitfinex-derivatives","ETHF0:USTF0",1750150007736,1.72295053,2576.2,2576.1,9.47801944]
["bitfinex-derivatives","ETHF0:USTF0",1750150009130,1.72295053,2576.2,2576.1,0.05353823]
["bitfinex-derivatives","ETHF0:USTF0",1750150009738,3.03585053,2576.2,2576.1,0.05353823]
["bitfinex-derivatives","ETHF0:USTF0",1750150010236,0.74633079,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150010430,1.06410499,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150011136,1.08783401,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150011833,0.34150322,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150012034,0.34150322,2576.1,2576.0,13.40845121]
["bitfinex-derivatives","ETHF0:USTF0",1750150012435,0.71592211,2576.1,2576.0,13.40845121]
["bitfinex-derivatives","ETHF0:USTF0",1750150013428,1.49206211,2576.1,2576.0,13.40845121]
["bitfinex-derivatives","ETHF0:USTF0",1750150013834,1.49206211,2576.1,2576.0,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150014135,1.49206211,2576.1,2576.0,13.40845121]
["bitfinex-derivatives","ETHF0:USTF0",1750150014732,1.49206211,2576.1,2576.0,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150015331,0.77614,2576.1,2576.0,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150015537,1.51579329,2576.1,2576.0,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150016438,1.51579329,2576.1,2576.0,13.40845121]
["bitfinex-derivatives","ETHF0:USTF0",1750150017034,1.51579329,2576.1,2576.0,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150018737,2.45755072,2576.1,2576.0,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150020242,2.45755072,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150020540,1.94043,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150020735,0.77623,2575.8,2575.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1750150020930,1.71798743,2575.8,2575.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1750150021135,1.71798743,2575.8,2575.7,14.66524121]
["bitfinex-derivatives","ETHF0:USTF0",1750150021437,2.45764072,2575.8,2575.7,14.66524121]
["bitfinex-derivatives","ETHF0:USTF0",1750150021942,2.45764072,2575.8,2575.7,13.88898121]
["bitfinex-derivatives","ETHF0:USTF0",1750150022239,2.45764072,2575.8,2575.7,14.66524121]
["bitfinex-derivatives","ETHF0:USTF0",1750150023047,2.45764072,2575.8,2575.7,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150023747,2.45764072,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150023940,3.76104072,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150024241,3.81864432,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150024641,2.51524432,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150025742,1.73901432,2575.8,2575.7,13.40854121]
["bitfinex-derivatives","ETHF0:USTF0",1750150026043,2.51524432,2575.8,2575.7,14.66328121]
["bitfinex-derivatives","ETHF0:USTF0",1750150026245,2.51524432,2575.8,2575.7,13.98378121]
["bitfinex-derivatives","ETHF0:USTF0",1750150026644,2.51524432,2575.8,2575.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750150026845,4.8229815,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150027045,5.4849815,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150028151,3.17724432,2575.8,2575.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1750150028352,1.73901432,2575.8,2575.7,13.40854121]
["bitfinex-derivatives","ETHF0:USTF0",1750150029452,2.51524432,2575.8,2575.7,14.65224121]
["bitfinex-derivatives","ETHF0:USTF0",1750150030051,1.73901432,2575.8,2575.7,14.65224121]
["bitfinex-derivatives","ETHF0:USTF0",1750150031052,2.51524432,2575.8,2575.7,14.65224121]
["bitfinex-derivatives","ETHF0:USTF0",1750150032153,2.51524432,2575.8,2575.7,13.87598121]
["bitfinex-derivatives","ETHF0:USTF0",1750150032854,2.51524432,2575.8,2575.7,14.65224121]
["bitfinex-derivatives","ETHF0:USTF0",1750150033854,2.51524432,2575.8,2575.7,13.87598121]
["bitfinex-derivatives","ETHF0:USTF0",1750150034553,2.51524432,2575.8,2575.7,14.65224121]
["bitfinex-derivatives","ETHF0:USTF0",1750150034954,1.73901432,2575.8,2575.7,14.65224121]
["bitfinex-derivatives","ETHF0:USTF0",1750150035157,2.51524432,2575.8,2575.7,14.65224121]
["bitfinex-derivatives","ETHF0:USTF0",1750150036149,2.51524432,2575.8,2575.7,11.44444121]
["bitfinex-derivatives","ETHF0:USTF0",1750150036458,1.73901432,2575.8,2575.7,14.65224121]
["bitfinex-derivatives","ETHF0:USTF0",1750150037056,1.73901432,2575.8,2575.7,11.44444121]
["bitfinex-derivatives","ETHF0:USTF0",1750150037257,2.51524432,2575.8,2575.7,11.44444121]
["bitfinex-derivatives","ETHF0:USTF0",1750150037857,2.51524432,2575.8,2575.7,10.66818121]
["bitfinex-derivatives","ETHF0:USTF0",1750150038159,2.51524432,2575.8,2575.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150038745,2.51524432,2575.8,2575.6,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750150038746,1.73901432,2575.8,2575.6,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750150039054,0.94175743,2575.7,2575.6,19.67657121]
["bitfinex-derivatives","ETHF0:USTF0",1750150039353,1.73901432,2575.7,2575.6,11.56709]
["bitfinex-derivatives","ETHF0:USTF0",1750150039658,1.73901432,2575.7,2575.6,20.99157121]
["bitfinex-derivatives","ETHF0:USTF0",1750150040353,2.51527432,2575.7,2575.6,20.99157121]
["bitfinex-derivatives","ETHF0:USTF0",1750150040557,2.51527432,2575.7,2575.6,14.72357121]
["bitfinex-derivatives","ETHF0:USTF0",1750150040769,2.51527432,2575.7,2575.6,20.98857121]
["bitfinex-derivatives","ETHF0:USTF0",1750150041060,2.51527432,2575.7,2575.6,20.21228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150042060,2.51527432,2575.7,2575.6,20.98857121]
["bitfinex-derivatives","ETHF0:USTF0",1750150042253,1.73901432,2575.7,2575.6,20.98857121]
["bitfinex-derivatives","ETHF0:USTF0",1750150043259,0.79725689,2575.7,2575.6,20.98857121]
["bitfinex-derivatives","ETHF0:USTF0",1750150044058,1.76350398,2575.7,2575.6,20.98857121]
["bitfinex-derivatives","ETHF0:USTF0",1750150048762,2.53976398,2575.7,2575.6,20.98857121]
["bitfinex-derivatives","ETHF0:USTF0",1750150049363,1.76350398,2575.7,2575.6,20.98857121]
["bitfinex-derivatives","ETHF0:USTF0",1750150050060,2.53976398,2575.7,2575.6,20.98857121]
["bitfinex-derivatives","ETHF0:USTF0",1750150050368,2.53976398,2575.7,2575.6,19.67357121]
["bitfinex-derivatives","ETHF0:USTF0",1750150053464,1.76485568,2575.7,2575.6,19.67357121]
["bitfinex-derivatives","ETHF0:USTF0",1750150054663,1.76485568,2575.7,2575.6,20.95537121]
["bitfinex-derivatives","ETHF0:USTF0",1750150061179,1.76485568,2575.7,2575.6,44.88837121]
["bitfinex-derivatives","ETHF0:USTF0",1750150061781,0.79725689,2575.7,2575.6,44.88837121]
["bitfinex-derivatives","ETHF0:USTF0",1750150062678,0.79725689,2575.7,2575.6,20.95537121]
["bitfinex-derivatives","ETHF0:USTF0",1750150062881,0.79725689,2575.7,2575.6,44.88637121]
["bitfinex-derivatives","ETHF0:USTF0",1750150063282,2.540038,2575.7,2575.6,20.95537121]
["bitfinex-derivatives","ETHF0:USTF0",1750150063486,2.540038,2575.7,2575.6,19.67357121]
["bitfinex-derivatives","ETHF0:USTF0",1750150064082,4.95225689,2575.7,2575.6,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750150064284,4.95225689,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150067698,0.77638,2575.3,2575.2,3.99002411]
["bitfinex-derivatives","ETHF0:USTF0",1750150067893,4.15512,2575.3,2575.2,3.21362411]
["bitfinex-derivatives","ETHF0:USTF0",1750150068190,4.15512,2575.3,2575.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150068397,1.763778,2575.3,2575.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150068592,1.763778,2575.3,2575.2,0.78223411]
["bitfinex-derivatives","ETHF0:USTF0",1750150069091,2.540158,2575.3,2575.2,0.78223411]
["bitfinex-derivatives","ETHF0:USTF0",1750150069289,1.763778,2575.3,2575.2,0.78223411]
["bitfinex-derivatives","ETHF0:USTF0",1750150069490,1.76200254,2575.3,2575.2,0.78223411]
["bitfinex-derivatives","ETHF0:USTF0",1750150070285,1.76200254,2575.3,2575.2,10.20671532]
["bitfinex-derivatives","ETHF0:USTF0",1750150070691,1.76200254,2575.3,2575.2,12.61893421]
["bitfinex-derivatives","ETHF0:USTF0",1750150070893,1.76200254,2575.3,2575.2,13.92213421]
["bitfinex-derivatives","ETHF0:USTF0",1750150071596,0.79725689,2575.3,2575.2,13.92213421]
["bitfinex-derivatives","ETHF0:USTF0",1750150071991,0.6228,2575.6,2575.2,13.92213421]
["bitfinex-derivatives","ETHF0:USTF0",1750150072189,4.61695,2575.8,2575.5,11.8367001]
["bitfinex-derivatives","ETHF0:USTF0",1750150072387,4.61695,2575.8,2575.7,10.20074121]
["bitfinex-derivatives","ETHF0:USTF0",1750150072597,5.58221683,2575.8,2575.7,10.20074121]
["bitfinex-derivatives","ETHF0:USTF0",1750150072892,5.58221683,2575.8,2575.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150073284,7.21818572,2575.8,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750150073490,0.77629,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750150073790,1.74155683,2575.6,2575.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750150073990,1.74155683,2575.6,2575.5,10.20078121]
["bitfinex-derivatives","ETHF0:USTF0",1750150077502,0.96526683,2575.6,2575.5,10.20078121]
["bitfinex-derivatives","ETHF0:USTF0",1750150077897,0.96526683,2575.6,2575.5,11.51518121]
["bitfinex-derivatives","ETHF0:USTF0",1750150078399,0.9658063,2575.7,2575.5,10.73888121]
["bitfinex-derivatives","ETHF0:USTF0",1750150078601,0.9658063,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750150078800,1.45291,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150079001,2.41874507,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150080701,4.05475396,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150080904,0.96583507,2575.8,2575.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150081404,1.74206507,2575.8,2575.7,10.20073121]
["bitfinex-derivatives","ETHF0:USTF0",1750150082608,0.96583507,2575.8,2575.7,10.20073121]
["bitfinex-derivatives","ETHF0:USTF0",1750150083088,0.96583507,2575.8,2575.7,12.6129501]
["bitfinex-derivatives","ETHF0:USTF0",1750150083295,0.96568117,2575.8,2575.7,12.6129601]
["bitfinex-derivatives","ETHF0:USTF0",1750150083994,0.96568117,2575.8,2575.7,10.20074121]
["bitfinex-derivatives","ETHF0:USTF0",1750150083995,1.74191117,2575.8,2575.7,10.20074121]
["bitfinex-derivatives","ETHF0:USTF0",1750150084199,0.96568117,2575.8,2575.7,10.20074121]
["bitfinex-derivatives","ETHF0:USTF0",1750150084605,1.74191117,2575.8,2575.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150084802,6.11413117,2575.8,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750150085098,0.77638,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750150085301,1.74206117,2575.4,2575.3,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750150085501,1.74206117,2575.4,2575.3,10.20082121]
["bitfinex-derivatives","ETHF0:USTF0",1750150086004,1.74206117,2575.4,2575.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150086396,1.74206117,2575.4,2575.3,10.20086121]
["bitfinex-derivatives","ETHF0:USTF0",1750150086713,1.74206117,2575.4,2575.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150087396,1.74206117,2575.4,2575.3,10.20086121]
["bitfinex-derivatives","ETHF0:USTF0",1750150087803,1.74206117,2575.4,2575.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150088000,0.77638,2575.4,2575.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150088201,1.74081149,2575.4,2575.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150088605,1.74081149,2575.4,2575.3,10.20086121]
["bitfinex-derivatives","ETHF0:USTF0",1750150088907,1.74081149,2575.4,2575.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150089102,0.77638,2575.3,2575.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150089304,4.80963038,2575.3,2575.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150093205,2.39741149,2575.3,2575.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150093601,4.80963038,2575.3,2575.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150095317,0.96443149,2575.3,2575.2,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150095505,0.96443149,2575.3,2575.2,10.20671532]
["bitfinex-derivatives","ETHF0:USTF0",1750150095807,0.77637,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750150096008,4.62674,2575.5,2575.4,10.20083121]
["bitfinex-derivatives","ETHF0:USTF0",1750150096213,5.59212359,2575.5,2575.4,10.20083121]
["bitfinex-derivatives","ETHF0:USTF0",1750150096506,0.77629,2575.6,2575.5,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750150096708,0.77629,2575.6,2575.5,2.08849]
["bitfinex-derivatives","ETHF0:USTF0",1750150096913,0.77629,2575.6,2575.5,11.51297121]
["bitfinex-derivatives","ETHF0:USTF0",1750150098812,0.6733,2576.1,2575.5,13.1489001]
["bitfinex-derivatives","ETHF0:USTF0",1750150099112,0.7762,2575.9,2575.8,10.20069121]
["bitfinex-derivatives","ETHF0:USTF0",1750150099313,0.7762,2575.9,2575.8,10.75548121]
["bitfinex-derivatives","ETHF0:USTF0",1750150100717,0.7762,2575.9,2575.8,11.53171121]
["bitfinex-derivatives","ETHF0:USTF0",1750150101017,0.7762,2575.9,2575.8,10.75548121]
["bitfinex-derivatives","ETHF0:USTF0",1750150101718,0.7762,2575.9,2575.8,11.53171121]
["bitfinex-derivatives","ETHF0:USTF0",1750150103723,0.7762,2575.9,2575.8,10.75548121]
["bitfinex-derivatives","ETHF0:USTF0",1750150103916,0.7762,2575.9,2575.8,11.53171121]
["bitfinex-derivatives","ETHF0:USTF0",1750150104721,0.7762,2575.9,2575.8,10.75548121]
["bitfinex-derivatives","ETHF0:USTF0",1750150104924,0.7762,2575.9,2575.8,11.53171121]
["bitfinex-derivatives","ETHF0:USTF0",1750150105322,0.7762,2575.9,2575.8,12.20241121]
["bitfinex-derivatives","ETHF0:USTF0",1750150105526,0.7762,2575.9,2575.8,12.20239121]
["bitfinex-derivatives","ETHF0:USTF0",1750150106225,0.7762,2575.9,2575.8,50.50239121]
["bitfinex-derivatives","ETHF0:USTF0",1750150106522,3.18841889,2575.9,2575.8,47.72448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150106726,0.77623,2575.8,2575.7,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1750150106929,0.77632,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150107224,0.77638,2575.3,2575.2,7.02921411]
["bitfinex-derivatives","ETHF0:USTF0",1750150107421,0.77638,2575.3,2575.2,17.74359532]
["bitfinex-derivatives","ETHF0:USTF0",1750150107627,1.74154572,2575.3,2575.2,16.96720532]
["bitfinex-derivatives","ETHF0:USTF0",1750150108028,1.74154572,2575.3,2575.2,17.74361532]
["bitfinex-derivatives","ETHF0:USTF0",1750150109124,1.74154572,2575.3,2575.2,16.96720532]
["bitfinex-derivatives","ETHF0:USTF0",1750150109331,1.74154572,2575.3,2575.2,15.67730532]
["bitfinex-derivatives","ETHF0:USTF0",1750150109537,1.74154572,2575.3,2575.2,16.45371532]
["bitfinex-derivatives","ETHF0:USTF0",1750150109941,1.74154572,2575.3,2575.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150110439,2.42674572,2575.3,2575.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150110640,1.74154572,2575.3,2575.2,12.61893421]
["bitfinex-derivatives","ETHF0:USTF0",1750150111738,1.74154572,2575.3,2575.2,13.90873421]
["bitfinex-derivatives","ETHF0:USTF0",1750150112137,1.74154572,2575.3,2575.2,10.72010532]
["bitfinex-derivatives","ETHF0:USTF0",1750150112333,4.15376461,2575.3,2575.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150114341,0.7765,2574.9,2574.8,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1750150114837,1.74104748,2574.9,2574.8,52.29238121]
["bitfinex-derivatives","ETHF0:USTF0",1750150115143,0.96454748,2574.9,2574.8,53.06889121]
["bitfinex-derivatives","ETHF0:USTF0",1750150115340,0.7765,2574.9,2574.8,53.06889121]
["bitfinex-derivatives","ETHF0:USTF0",1750150115736,0.77649,2575.0,2574.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750150116039,0.77649,2575.0,2574.9,10.20095121]
["bitfinex-derivatives","ETHF0:USTF0",1750150116242,1.74144611,2575.0,2574.9,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750150119039,0.96495611,2575.0,2574.9,11.54275121]
["bitfinex-derivatives","ETHF0:USTF0",1750150119242,0.96495611,2575.0,2574.9,13.9549701]
["bitfinex-derivatives","ETHF0:USTF0",1750150119444,0.77639,2575.3,2575.2,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750150119841,0.77641,2575.2,2575.1,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1750150120142,0.77641,2575.2,2575.1,12.19029121]
["bitfinex-derivatives","ETHF0:USTF0",1750150120442,0.7764,2575.3,2575.2,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750150121344,0.77637,2575.4,2575.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750150121952,0.77637,2575.4,2575.3,10.20085121]
["bitfinex-derivatives","ETHF0:USTF0",1750150122740,0.78212559,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750150122952,0.78212559,2575.5,2575.4,10.20083121]
["bitfinex-derivatives","ETHF0:USTF0",1750150123447,0.00578559,2575.5,2575.4,10.20083121]
["bitfinex-derivatives","ETHF0:USTF0",1750150123636,0.00578559,2575.5,2575.4,11.68434934]
["bitfinex-derivatives","ETHF0:USTF0",1750150124444,0.00578559,2575.5,2575.4,14.89214934]
["bitfinex-derivatives","ETHF0:USTF0",1750150125248,0.6833,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750150125446,0.77622,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750150125643,0.77622,2575.9,2575.8,0.88301813]
["bitfinex-derivatives","ETHF0:USTF0",1750150125950,0.77622,2575.9,2575.8,10.30749934]
["bitfinex-derivatives","ETHF0:USTF0",1750150126544,0.77622,2575.9,2575.8,9.53129934]
["bitfinex-derivatives","ETHF0:USTF0",1750150128069,0.77622,2575.9,2575.8,10.30752934]
["bitfinex-derivatives","ETHF0:USTF0",1750150128858,0.77622,2575.9,2575.8,9.53129934]
["bitfinex-derivatives","ETHF0:USTF0",1750150130061,3.18843889,2575.9,2575.8,0.10681813]
["bitfinex-derivatives","ETHF0:USTF0",1750150131362,3.18843889,2575.9,2575.4,5.1056]
["bitfinex-derivatives","ETHF0:USTF0",1750150131363,1.94069,2575.7,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750150131658,0.77638,2575.3,2575.2,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1750150131859,0.77641,2575.2,2575.1,10.20091121]
["bitfinex-derivatives","ETHF0:USTF0",1750150132066,0.77641,2575.2,2574.9,7.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750150132067,0.77647,2575.0,2574.9,7.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750150132358,0.77647,2575.0,2574.9,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1750150132551,0.77646,2575.1,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750150132756,0.6498,2575.2,2575.1,10.20092121]
["bitfinex-derivatives","ETHF0:USTF0",1750150132757,1.42622,2575.2,2575.1,10.20092121]
["bitfinex-derivatives","ETHF0:USTF0",1750150132957,2.38478032,2575.2,2575.1,10.20092121]
["bitfinex-derivatives","ETHF0:USTF0",1750150133763,3.2078,2575.6,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750150133955,1.73500296,2575.5,2575.4,3.18853889]
["bitfinex-derivatives","ETHF0:USTF0",1750150134358,1.73500296,2575.5,2575.4,12.6130201]
["bitfinex-derivatives","ETHF0:USTF0",1750150134556,1.73500296,2575.5,2575.4,10.20080121]
["bitfinex-derivatives","ETHF0:USTF0",1750150134966,1.73500296,2575.5,2575.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150135368,1.73500296,2575.5,2575.4,10.20083121]
["bitfinex-derivatives","ETHF0:USTF0",1750150136265,1.73500296,2575.5,2575.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150139369,0.95867296,2575.5,2575.4,10.20083121]
["bitfinex-derivatives","ETHF0:USTF0",1750150139561,0.95867296,2575.5,2575.4,11.44943121]
["bitfinex-derivatives","ETHF0:USTF0",1750150140067,1.73499296,2575.5,2575.4,11.44943121]
["bitfinex-derivatives","ETHF0:USTF0",1750150140368,1.73499296,2575.5,2575.4,10.67308121]
["bitfinex-derivatives","ETHF0:USTF0",1750150141065,1.73499296,2575.5,2575.4,11.44943121]
["bitfinex-derivatives","ETHF0:USTF0",1750150142068,0.95867296,2575.5,2575.4,11.44943121]
["bitfinex-derivatives","ETHF0:USTF0",1750150142465,1.42609,2575.7,2575.4,10.67308121]
["bitfinex-derivatives","ETHF0:USTF0",1750150142659,9.4468,2575.9,2575.4,10.67308121]
["bitfinex-derivatives","ETHF0:USTF0",1750150142660,0.77625,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750150142869,1.73580969,2575.8,2575.7,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1750150143569,0.77626,2575.7,2575.6,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1750150144073,0.77626,2575.7,2575.6,10.86875121]
["bitfinex-derivatives","ETHF0:USTF0",1750150144271,0.77626,2575.7,2575.6,14.07655121]
["bitfinex-derivatives","ETHF0:USTF0",1750150146959,0.77626,2575.8,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150147166,1.73564107,2575.8,2575.7,10.20071121]
["bitfinex-derivatives","ETHF0:USTF0",1750150147471,1.73564107,2575.8,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150147971,1.73564107,2575.8,2575.7,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1750150148171,1.73564107,2575.8,2575.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750150148472,1.73564107,2575.8,2575.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750150148473,0.77634,2575.5,2575.4,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750150148774,0.77631,2575.6,2575.5,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750150148971,0.77631,2575.6,2575.5,7.01428]
["bitfinex-derivatives","ETHF0:USTF0",1750150149167,1.94081,2575.5,2575.2,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750150149470,0.77638,2575.3,2575.2,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1750150149671,1.73595598,2575.3,2575.2,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1750150149870,0.77644,2575.2,2575.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1750150150265,0.77644,2575.2,2575.1,10.20090121]
["bitfinex-derivatives","ETHF0:USTF0",1750150150871,0.77644,2575.1,2575.0,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750150151077,1.42664,2575.1,2575.0,10.22227]
["bitfinex-derivatives","ETHF0:USTF0",1750150152170,1.42664,2575.1,2575.0,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750150152368,1.42664,2575.1,2575.0,10.22227]
["bitfinex-derivatives","ETHF0:USTF0",1750150152875,2.38631772,2575.1,2575.0,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750150154465,2.38631772,2575.1,2575.0,10.22227]
["bitfinex-derivatives","ETHF0:USTF0",1750150154669,2.38631772,2575.1,2575.0,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750150154869,2.38631772,2575.1,2575.0,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1750150155071,0.77647,2575.0,2574.9,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1750150155271,1.73614772,2575.0,2574.9,10.20096121]
["bitfinex-derivatives","ETHF0:USTF0",1750150155979,0.95967772,2575.0,2574.9,10.20096121]
["bitfinex-derivatives","ETHF0:USTF0",1750150156164,6.239,2575.5,2574.9,12.18586121]
["bitfinex-derivatives","ETHF0:USTF0",1750150156165,0.77639,2575.3,2574.9,12.18586121]
["bitfinex-derivatives","ETHF0:USTF0",1750150156364,0.77639,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750150156673,0.77641,2575.2,2575.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150156979,0.77647,2575.0,2574.9,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1750150157174,0.77647,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750150157573,0.7765,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150157768,0.7765,2574.9,2574.8,3.98433]
["bitfinex-derivatives","ETHF0:USTF0",1750150157974,0.7765,2574.9,2574.8,13.40881121]
["bitfinex-derivatives","ETHF0:USTF0",1750150158271,0.7765,2574.9,2574.8,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150158771,0.77656,2574.7,2574.6,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150159080,3.19000678,2574.7,2574.6,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150159372,3.19000678,2574.7,2574.6,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150159578,4.14962317,2574.7,2574.6,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150160667,0.77652,2574.9,2574.8,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1750150160981,0.77655,2574.8,2574.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150161373,0.77656,2574.7,2574.6,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150162283,0.77655,2574.8,2574.7,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750150162581,0.77655,2574.8,2574.7,10.20103121]
["bitfinex-derivatives","ETHF0:USTF0",1750150162774,0.77655,2574.8,2574.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150163385,0.77655,2574.8,2574.7,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750150164377,0.77655,2574.8,2574.7,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150164572,0.77656,2574.7,2574.6,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150164776,0.77656,2574.7,2574.6,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150166774,1.73556381,2574.7,2574.6,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150170281,1.73556381,2574.7,2574.6,10.20689532]
["bitfinex-derivatives","ETHF0:USTF0",1750150170481,1.73556381,2574.7,2574.6,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150170683,0.77656,2574.7,2574.6,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150171278,0.77656,2574.7,2574.6,10.20689532]
["bitfinex-derivatives","ETHF0:USTF0",1750150171672,0.77655,2574.8,2574.7,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750150171873,0.77655,2574.8,2574.7,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1750150172070,0.77655,2574.8,2574.7,12.17772121]
["bitfinex-derivatives","ETHF0:USTF0",1750150173086,0.6452,2575.0,2574.8,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1750150173278,0.7765,2574.9,2574.8,11.53599121]
["bitfinex-derivatives","ETHF0:USTF0",1750150173483,0.7765,2574.9,2574.8,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1750150173781,0.7765,2574.9,2574.8,11.60146568]
["bitfinex-derivatives","ETHF0:USTF0",1750150175882,0.7765,2574.9,2574.8,10.82495568]
["bitfinex-derivatives","ETHF0:USTF0",1750150175883,1.73637915,2574.9,2574.8,10.82495568]
["bitfinex-derivatives","ETHF0:USTF0",1750150176084,1.73637915,2574.9,2574.8,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750150176588,1.73637915,2574.9,2574.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150177083,0.7765,2574.9,2574.8,10.20101121]
["bitfinex-derivatives","ETHF0:USTF0",1750150177589,0.7765,2574.9,2574.8,10.26648568]
["bitfinex-derivatives","ETHF0:USTF0",1750150177886,0.7765,2574.9,2574.8,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750150178281,0.7765,2574.9,2574.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150179684,2.131,2574.9,2574.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150180085,0.77656,2574.7,2574.6,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150180286,3.98436,2574.7,2574.6,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150180988,6.39901584,2574.7,2574.6,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150182385,0.77668,2574.3,2574.2,7.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750150183082,0.77668,2574.3,2574.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1750150183389,0.77671,2574.2,2574.1,3.24812]
["bitfinex-derivatives","ETHF0:USTF0",1750150183578,3.83456584,2574.2,2574.1,3.24812]
["bitfinex-derivatives","ETHF0:USTF0",1750150183786,0.77671,2574.2,2574.1,12.67260121]
["bitfinex-derivatives","ETHF0:USTF0",1750150184590,0.77671,2574.2,2574.1,13.97440121]
["bitfinex-derivatives","ETHF0:USTF0",1750150185091,0.77671,2574.2,2574.1,14.75114121]
["bitfinex-derivatives","ETHF0:USTF0",1750150185387,0.77671,2574.2,2574.1,13.97440121]
["bitfinex-derivatives","ETHF0:USTF0",1750150185582,0.77671,2574.2,2574.1,13.93408121]
["bitfinex-derivatives","ETHF0:USTF0",1750150186085,0.77671,2574.2,2574.1,14.71082121]
["bitfinex-derivatives","ETHF0:USTF0",1750150186990,0.77671,2574.2,2574.1,13.93408121]
["bitfinex-derivatives","ETHF0:USTF0",1750150187192,0.77671,2574.2,2574.1,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150187489,3.19136584,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150188989,4.15421634,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150189387,4.45857567,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150189592,0.77674,2574.1,2574.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150189791,1.7395905,2574.1,2574.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150192093,1.7395905,2574.1,2573.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750150192094,0.77689,2573.6,2573.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750150192296,0.77689,2573.6,2573.5,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750150192486,0.77689,2573.6,2573.5,49.72398121]
["bitfinex-derivatives","ETHF0:USTF0",1750150192887,0.77689,2573.6,2573.5,11.42398121]
["bitfinex-derivatives","ETHF0:USTF0",1750150193288,0.77689,2573.6,2573.5,10.80128121]
["bitfinex-derivatives","ETHF0:USTF0",1750150193691,1.44989,2573.6,2573.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150194794,0.77695,2573.4,2573.3,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150194989,0.77695,2573.4,2573.3,6.22982411]
["bitfinex-derivatives","ETHF0:USTF0",1750150195194,0.77695,2573.4,2573.3,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150196609,0.77695,2573.4,2573.3,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150196805,14.12684013,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150197006,3.19178584,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150197308,0.77722,2572.5,2572.4,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1750150197703,0.77722,2572.5,2572.4,15.64848121]
["bitfinex-derivatives","ETHF0:USTF0",1750150198105,0.77722,2572.5,2572.4,47.72448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150198401,0.77722,2572.5,2572.3,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750150198402,0.77726,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150198906,0.77726,2572.4,2572.3,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150201608,0.77726,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150201807,0.77729,2572.3,2572.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150202205,6.86843696,2572.2,2571.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750150202508,0.77738,2572.0,2571.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150202711,3.2078,2572.8,2572.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150202900,0.78300411,2572.7,2572.5,10.20168121]
["bitfinex-derivatives","ETHF0:USTF0",1750150203101,0.00582411,2572.7,2572.6,10.20167121]
["bitfinex-derivatives","ETHF0:USTF0",1750150203415,3.2078,2573.2,2572.6,10.20167121]
["bitfinex-derivatives","ETHF0:USTF0",1750150203416,1.45426,2573.1,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750150203713,0.77697,2573.4,2573.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150203914,0.77695,2573.4,2573.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150205309,0.77694,2573.5,2573.3,10.20144121]
["bitfinex-derivatives","ETHF0:USTF0",1750150205506,0.77694,2573.5,2573.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150205909,0.77701,2573.2,2573.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750150206310,0.66362411,2573.6,2573.1,14.00518121]
["bitfinex-derivatives","ETHF0:USTF0",1750150206520,0.77692,2573.5,2573.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150209419,0.77698,2573.3,2573.2,2.02581]
["bitfinex-derivatives","ETHF0:USTF0",1750150209722,0.77697,2573.4,2573.2,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1750150209917,0.77692,2573.5,2573.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150212416,3.98472,2573.5,2573.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150218226,4.94700868,2573.5,2573.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150218622,1.73920868,2573.5,2573.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150218825,0.77692,2573.5,2573.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150219321,0.77692,2573.5,2573.4,10.20143121]
["bitfinex-derivatives","ETHF0:USTF0",1750150219529,0.77692,2573.5,2573.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150220215,0.77692,2573.5,2573.4,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750150221628,0.78274411,2573.6,2573.4,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750150221826,0.78274411,2573.6,2573.5,10.11258121]
["bitfinex-derivatives","ETHF0:USTF0",1750150222028,0.00582411,2573.6,2573.5,10.88950121]
["bitfinex-derivatives","ETHF0:USTF0",1750150222224,0.00582411,2573.6,2573.5,14.09730121]
["bitfinex-derivatives","ETHF0:USTF0",1750150222931,0.77685,2573.8,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750150223129,0.77689,2573.7,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750150223631,0.77689,2573.7,2573.6,10.20136121]
["bitfinex-derivatives","ETHF0:USTF0",1750150224427,0.77689,2573.7,2573.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150224728,0.77689,2573.7,2573.6,10.20137121]
["bitfinex-derivatives","ETHF0:USTF0",1750150225330,0.77689,2573.7,2573.6,11.48997121]
["bitfinex-derivatives","ETHF0:USTF0",1750150225627,0.00582411,2573.9,2573.6,13.12950092]
["bitfinex-derivatives","ETHF0:USTF0",1750150225829,0.00582411,2573.9,2573.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150225830,0.78265411,2573.9,2573.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150226131,0.78265411,2573.9,2573.8,15.64448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150226330,3.19907382,2573.9,2573.8,15.64448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150226827,3.19907382,2573.9,2573.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150227028,0.77683,2573.8,2573.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1750150227325,1.44283,2573.8,2573.7,15.64448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150228818,0.00582411,2573.9,2573.7,15.64448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150229124,0.00582411,2573.9,2573.8,12.61773092]
["bitfinex-derivatives","ETHF0:USTF0",1750150229331,0.00582411,2573.9,2573.8,13.91703092]
["bitfinex-derivatives","ETHF0:USTF0",1750150230032,0.00582411,2573.9,2573.8,11.50061121]
["bitfinex-derivatives","ETHF0:USTF0",1750150232228,0.00582411,2573.9,2573.8,14.70841121]
["bitfinex-derivatives","ETHF0:USTF0",1750150232430,5.14938,2574.5,2574.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750150232620,1.73870367,2574.4,2574.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150232931,0.77665,2574.4,2574.3,10.20116121]
["bitfinex-derivatives","ETHF0:USTF0",1750150233420,0.00582411,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750150233621,0.78241411,2574.6,2574.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150234026,0.78241411,2574.6,2574.5,47.72448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150234228,0.78241411,2574.6,2574.3,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750150234229,0.77665,2574.4,2574.3,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1750150234423,0.77665,2574.4,2574.3,15.64348121]
["bitfinex-derivatives","ETHF0:USTF0",1750150235537,0.77665,2574.4,2574.3,15.70895568]
["bitfinex-derivatives","ETHF0:USTF0",1750150238840,0.77665,2574.4,2574.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150239332,1.73746834,2574.4,2574.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150239531,1.45635,2574.4,2574.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150241642,2.4172544,2574.4,2574.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150244730,1.45635,2574.4,2574.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150247139,1.45635,2574.4,2574.3,10.26663568]
["bitfinex-derivatives","ETHF0:USTF0",1750150247347,0.77665,2574.4,2574.3,10.26663568]
["bitfinex-derivatives","ETHF0:USTF0",1750150248245,0.77665,2574.4,2574.3,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750150249148,0.77665,2574.4,2574.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150252952,3.19171929,2574.4,2574.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150254251,0.77665,2574.4,2574.3,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750150259261,3.19171929,2574.4,2574.3,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750150260459,0.77674,2574.1,2574.0,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750150260656,3.19180929,2574.1,2574.0,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750150260955,3.19180929,2574.1,2574.0,15.63648121]
["bitfinex-derivatives","ETHF0:USTF0",1750150263960,0.77674,2574.1,2574.0,15.63648121]
["bitfinex-derivatives","ETHF0:USTF0",1750150264360,3.2078,2574.3,2574.0,15.63648121]
["bitfinex-derivatives","ETHF0:USTF0",1750150264554,0.78242411,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750150264857,0.00582411,2574.6,2574.5,12.6161705]
["bitfinex-derivatives","ETHF0:USTF0",1750150265060,0.78241411,2574.6,2574.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150265257,0.78241411,2574.6,2574.5,11.41928121]
["bitfinex-derivatives","ETHF0:USTF0",1750150265651,0.78241411,2574.6,2574.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150265959,0.77668,2574.3,2574.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750150266161,3.19174929,2574.3,2574.2,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750150266359,3.19174929,2574.3,2574.2,17.00628121]
["bitfinex-derivatives","ETHF0:USTF0",1750150266955,3.19174929,2574.3,2574.2,10.79528121]
["bitfinex-derivatives","ETHF0:USTF0",1750150267159,0.77674,2574.1,2574.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150267363,3.19180929,2574.1,2574.0,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750150268262,0.77674,2574.1,2574.0,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750150270274,1.73686915,2574.1,2574.0,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750150275670,1.73686915,2574.1,2574.0,10.26672568]
["bitfinex-derivatives","ETHF0:USTF0",1750150275871,3.2078,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750150276169,0.77668,2574.4,2574.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150276568,0.77668,2574.4,2574.3,10.75668121]
["bitfinex-derivatives","ETHF0:USTF0",1750150276970,0.77668,2574.4,2574.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150281275,0.77668,2574.4,2574.3,9.48995568]
["bitfinex-derivatives","ETHF0:USTF0",1750150284373,0.77668,2574.4,2574.3,10.26663568]
["bitfinex-derivatives","ETHF0:USTF0",1750150285072,0.77668,2574.4,2574.3,11.64313568]
["bitfinex-derivatives","ETHF0:USTF0",1750150285581,0.00582411,2574.6,2574.3,17.06945568]
["bitfinex-derivatives","ETHF0:USTF0",1750150285875,0.77662,2574.5,2574.4,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1750150286079,0.00582411,2574.6,2574.5,10.20110121]
["bitfinex-derivatives","ETHF0:USTF0",1750150286371,3.2078,2575.2,2574.8,2.41506929]
["bitfinex-derivatives","ETHF0:USTF0",1750150286579,3.2078,2575.2,2575.1,12.6159905]
["bitfinex-derivatives","ETHF0:USTF0",1750150286773,3.2078,2575.2,2575.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150286774,3.98421,2575.2,2575.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150287571,3.98421,2575.2,2575.1,10.69678121]
["bitfinex-derivatives","ETHF0:USTF0",1750150287970,4.940748,2575.2,2575.1,10.69678121]
["bitfinex-derivatives","ETHF0:USTF0",1750150290584,4.940748,2575.2,2575.1,11.47322121]
["bitfinex-derivatives","ETHF0:USTF0",1750150290784,4.940748,2575.2,2575.1,10.69678121]
["bitfinex-derivatives","ETHF0:USTF0",1750150291090,3.98421,2575.2,2575.1,10.69678121]
["bitfinex-derivatives","ETHF0:USTF0",1750150291384,4.93861115,2575.2,2575.1,10.69678121]
["bitfinex-derivatives","ETHF0:USTF0",1750150291586,3.98421,2575.2,2575.1,10.69678121]
["bitfinex-derivatives","ETHF0:USTF0",1750150291884,3.98421,2575.2,2575.1,11.47322121]
["bitfinex-derivatives","ETHF0:USTF0",1750150292084,3.2078,2575.2,2575.1,11.47322121]
["bitfinex-derivatives","ETHF0:USTF0",1750150292281,0.77641,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750150292484,0.77637,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750150292681,3.98414,2575.5,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750150292893,3.98414,2575.5,2575.4,10.20083121]
["bitfinex-derivatives","ETHF0:USTF0",1750150293186,3.98414,2575.5,2575.4,11.55883121]
["bitfinex-derivatives","ETHF0:USTF0",1750150293796,3.98414,2575.5,2575.4,10.78248121]
["bitfinex-derivatives","ETHF0:USTF0",1750150295076,0.77638,2575.3,2575.2,6.97839]
["bitfinex-derivatives","ETHF0:USTF0",1750150295281,0.77638,2575.3,2575.2,8.27569]
["bitfinex-derivatives","ETHF0:USTF0",1750150295586,0.6791,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750150295587,0.77638,2575.4,2575.3,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750150295781,0.77638,2575.4,2575.3,11.49816121]
["bitfinex-derivatives","ETHF0:USTF0",1750150296182,0.77638,2575.4,2575.3,10.72178121]
["bitfinex-derivatives","ETHF0:USTF0",1750150296585,0.77638,2575.4,2575.3,11.49816121]
["bitfinex-derivatives","ETHF0:USTF0",1750150297886,0.77638,2575.4,2575.3,10.72178121]
["bitfinex-derivatives","ETHF0:USTF0",1750150298779,0.77638,2575.4,2575.3,11.49816121]
["bitfinex-derivatives","ETHF0:USTF0",1750150299290,0.77638,2575.4,2575.3,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1750150299490,0.77638,2575.4,2575.3,11.49816121]
["bitfinex-derivatives","ETHF0:USTF0",1750150302690,0.77638,2575.4,2575.3,10.72178121]
["bitfinex-derivatives","ETHF0:USTF0",1750150302892,0.77638,2575.4,2575.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150303191,0.77638,2575.4,2575.3,15.62448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150303695,1.94095,2575.3,2575.0,40.34955]
["bitfinex-derivatives","ETHF0:USTF0",1750150303998,0.77641,2575.2,2575.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750150304193,0.77644,2575.1,2575.0,40.34954]
["bitfinex-derivatives","ETHF0:USTF0",1750150304392,0.77644,2575.1,2575.0,55.97402121]
["bitfinex-derivatives","ETHF0:USTF0",1750150304883,1.40404,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750150305085,1.40404,2575.2,2575.1,10.20092121]
["bitfinex-derivatives","ETHF0:USTF0",1750150305386,1.40404,2575.2,2575.1,11.48262121]
["bitfinex-derivatives","ETHF0:USTF0",1750150306195,0.7764,2575.3,2575.2,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750150306488,0.7764,2575.3,2575.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750150306689,0.77644,2575.1,2575.0,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750150306896,3.19150929,2575.1,2575.0,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150307286,0.77642,2575.2,2575.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750150307485,0.77642,2575.2,2575.1,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1750150307691,0.77642,2575.2,2575.1,15.34069121]
["bitfinex-derivatives","ETHF0:USTF0",1750150311194,0.7764,2575.3,2575.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750150311395,0.7764,2575.3,2575.2,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1750150311592,0.7764,2575.3,2575.2,11.49697121]
["bitfinex-derivatives","ETHF0:USTF0",1750150313196,0.77637,2575.4,2575.3,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750150313496,0.77637,2575.4,2575.3,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1750150313699,0.77637,2575.4,2575.3,11.53743121]
["bitfinex-derivatives","ETHF0:USTF0",1750150314701,1.73224093,2575.4,2575.3,10.76108121]
["bitfinex-derivatives","ETHF0:USTF0",1750150315195,1.73224093,2575.4,2575.3,16.95308121]
["bitfinex-derivatives","ETHF0:USTF0",1750150316095,1.73224093,2575.4,2575.3,17.72946121]
["bitfinex-derivatives","ETHF0:USTF0",1750150316491,1.73224093,2575.4,2575.3,16.95308121]
["bitfinex-derivatives","ETHF0:USTF0",1750150316691,1.73224093,2575.4,2575.3,17.72946121]
["bitfinex-derivatives","ETHF0:USTF0",1750150316891,1.73224093,2575.4,2575.3,16.95308121]
["bitfinex-derivatives","ETHF0:USTF0",1750150317091,1.73224093,2575.4,2575.3,17.72946121]
["bitfinex-derivatives","ETHF0:USTF0",1750150317293,0.95587093,2575.4,2575.3,17.72946121]
["bitfinex-derivatives","ETHF0:USTF0",1750150318900,1.73222093,2575.4,2575.3,17.72946121]
["bitfinex-derivatives","ETHF0:USTF0",1750150319597,0.95587093,2575.4,2575.3,17.72946121]
["bitfinex-derivatives","ETHF0:USTF0",1750150319899,1.73222093,2575.4,2575.3,17.72946121]
["bitfinex-derivatives","ETHF0:USTF0",1750150320201,1.73222093,2575.4,2575.3,16.95308121]
["bitfinex-derivatives","ETHF0:USTF0",1750150320592,1.73222093,2575.4,2575.3,16.39286121]
["bitfinex-derivatives","ETHF0:USTF0",1750150321797,1.73222093,2575.4,2575.3,15.61648121]
["bitfinex-derivatives","ETHF0:USTF0",1750150322105,1.73222093,2575.4,2575.3,16.39286121]
["bitfinex-derivatives","ETHF0:USTF0",1750150322800,1.73222093,2575.4,2575.3,54.69286121]
["bitfinex-derivatives","ETHF0:USTF0",1750150323102,1.73222093,2575.4,2575.3,53.91648121]
["bitfinex-derivatives","ETHF0:USTF0",1750150323802,1.73222093,2575.4,2575.3,54.69286121]
["bitfinex-derivatives","ETHF0:USTF0",1750150326998,1.73222093,2575.4,2575.3,53.91648121]
["bitfinex-derivatives","ETHF0:USTF0",1750150327198,1.73222093,2575.4,2575.3,54.69286121]
["bitfinex-derivatives","ETHF0:USTF0",1750150328103,1.73222093,2575.4,2575.3,48.50086121]
["bitfinex-derivatives","ETHF0:USTF0",1750150328306,1.73222093,2575.4,2575.3,54.69286121]
["bitfinex-derivatives","ETHF0:USTF0",1750150328804,0.95587093,2575.4,2575.3,54.69286121]
["bitfinex-derivatives","ETHF0:USTF0",1750150329003,1.73222093,2575.4,2575.3,54.69286121]
["bitfinex-derivatives","ETHF0:USTF0",1750150330299,0.95587093,2575.4,2575.3,54.69286121]
["bitfinex-derivatives","ETHF0:USTF0",1750150330707,0.95587093,2575.4,2575.3,55.94796121]
["bitfinex-derivatives","ETHF0:USTF0",1750150331505,1.73222093,2575.4,2575.3,55.94796121]
["bitfinex-derivatives","ETHF0:USTF0",1750150331903,0.95587093,2575.4,2575.3,55.94796121]
["bitfinex-derivatives","ETHF0:USTF0",1750150332801,3.07852059,2575.9,2575.4,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1750150333006,1.44693,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150333508,0.77624,2575.8,2575.7,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750150333808,1.44692,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150335299,0.77624,2575.8,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150335608,0.77624,2575.8,2575.7,10.20071121]
["bitfinex-derivatives","ETHF0:USTF0",1750150337500,1.44691,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150338904,0.6707,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150339106,1.4469,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150339512,0.77626,2575.8,2575.7,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750150339704,0.77626,2575.8,2575.7,10.20072121]
["bitfinex-derivatives","ETHF0:USTF0",1750150340304,0.6707,2575.9,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150340503,0.6707,2575.9,2575.8,10.20071121]
["bitfinex-derivatives","ETHF0:USTF0",1750150340712,2.30229059,2576.2,2575.8,16.3459505]
["bitfinex-derivatives","ETHF0:USTF0",1750150340902,2.30229059,2576.2,2576.1,10.20062121]
["bitfinex-derivatives","ETHF0:USTF0",1750150340903,3.75652059,2576.2,2576.1,10.20062121]
["bitfinex-derivatives","ETHF0:USTF0",1750150341104,1.45423,2576.2,2576.1,10.20062121]
["bitfinex-derivatives","ETHF0:USTF0",1750150341308,1.45423,2576.2,2576.1,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750150341506,0.6781,2576.2,2576.1,10.20062121]
["bitfinex-derivatives","ETHF0:USTF0",1750150341708,3.98385,2576.4,2576.3,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750150342007,3.2078,2576.4,2576.3,10.20056121]
["bitfinex-derivatives","ETHF0:USTF0",1750150342207,3.98385,2576.4,2576.3,10.20056121]
["bitfinex-derivatives","ETHF0:USTF0",1750150343004,3.2078,2576.4,2576.3,10.20056121]
["bitfinex-derivatives","ETHF0:USTF0",1750150344809,4.15716683,2576.4,2576.3,10.20056121]
["bitfinex-derivatives","ETHF0:USTF0",1750150345107,4.93321683,2576.4,2576.3,10.20056121]
["bitfinex-derivatives","ETHF0:USTF0",1750150345308,4.15716683,2576.4,2576.3,10.20056121]
["bitfinex-derivatives","ETHF0:USTF0",1750150345910,4.93321683,2576.4,2576.3,10.20056121]
["bitfinex-derivatives","ETHF0:USTF0",1750150346105,7.34828612,2576.4,2576.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150346304,8.51237612,2576.4,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750150346503,3.19117929,2576.2,2576.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150346698,0.77617,2576.1,2575.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750150346908,1.45574,2576.1,2576.0,15.60448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150347809,1.45574,2576.1,2576.0,16.38065121]
["bitfinex-derivatives","ETHF0:USTF0",1750150348206,1.45574,2576.1,2576.0,15.60448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150349607,1.45574,2576.1,2576.0,16.38065121]
["bitfinex-derivatives","ETHF0:USTF0",1750150350116,3.87080929,2576.1,2576.0,15.60448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150350410,3.87080929,2576.1,2576.0,10.20065121]
["bitfinex-derivatives","ETHF0:USTF0",1750150350808,3.87080929,2576.1,2576.0,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150351007,0.7762,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150351208,3.19126929,2575.9,2575.8,10.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750150351412,3.19126929,2575.9,2575.8,19.58851121]
["bitfinex-derivatives","ETHF0:USTF0",1750150352316,3.19126929,2575.9,2575.8,16.38071121]
["bitfinex-derivatives","ETHF0:USTF0",1750150353314,0.77628,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750150353617,0.77628,2575.7,2575.6,6.95629]
["bitfinex-derivatives","ETHF0:USTF0",1750150353815,0.77628,2575.7,2575.6,16.38077121]
["bitfinex-derivatives","ETHF0:USTF0",1750150354214,0.77625,2575.8,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150354412,2.41506929,2575.9,2575.6,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1750150354715,3.19126929,2575.9,2575.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150355217,0.77624,2575.8,2575.7,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150355719,0.77624,2575.8,2575.7,10.20071121]
["bitfinex-derivatives","ETHF0:USTF0",1750150357219,0.77623,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750150357419,0.77623,2575.9,2575.8,10.20068121]
["bitfinex-derivatives","ETHF0:USTF0",1750150357617,0.77623,2575.9,2575.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750150358017,1.9402,2576.3,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750150358018,0.77619,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750150358219,1.72572365,2576.0,2575.9,10.20063121]
["bitfinex-derivatives","ETHF0:USTF0",1750150358421,1.72572365,2576.0,2575.9,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1750150358920,0.77621,2575.9,2575.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1750150359226,0.77621,2575.9,2575.8,10.20069121]
["bitfinex-derivatives","ETHF0:USTF0",1750150359717,1.72615313,2575.9,2575.8,10.20069121]
["bitfinex-derivatives","ETHF0:USTF0",1750150360312,1.72615313,2575.9,2575.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150360717,1.72615313,2575.9,2575.8,10.20071121]
["bitfinex-derivatives","ETHF0:USTF0",1750150362319,4.14122242,2575.9,2575.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150364929,1.72615313,2575.9,2575.8,10.20071121]
["bitfinex-derivatives","ETHF0:USTF0",1750150365224,1.72615313,2575.9,2575.8,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150365427,0.77623,2575.8,2575.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1750150365727,1.72617313,2575.8,2575.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1750150366026,1.72617313,2575.8,2575.7,15.60448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150366919,0.77632,2575.5,2575.4,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750150367128,5.62286929,2575.5,2575.0,7.52114426]
["bitfinex-derivatives","ETHF0:USTF0",1750150367326,0.77647,2575.0,2574.9,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150367628,1.72707483,2575.0,2574.9,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150367832,2.98657483,2575.0,2574.9,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150368326,0.77662,2574.5,2574.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1750150368828,0.77662,2574.5,2574.4,47.72448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150370428,0.77662,2574.5,2574.4,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150371627,0.77662,2574.5,2574.4,10.76398121]
["bitfinex-derivatives","ETHF0:USTF0",1750150377126,0.77662,2574.5,2574.3,45.25667]
["bitfinex-derivatives","ETHF0:USTF0",1750150377127,2.4208934,2574.7,2574.3,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1750150377332,0.77668,2574.3,2574.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150377631,0.00582411,2574.7,2574.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150377925,0.77661,2574.6,2574.5,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150378133,0.77665,2574.4,2574.2,43.56532411]
["bitfinex-derivatives","ETHF0:USTF0",1750150378318,0.77665,2574.4,2574.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1750150378524,0.77665,2574.4,2574.3,10.69948121]
["bitfinex-derivatives","ETHF0:USTF0",1750150378829,0.77668,2574.3,2574.2,3.21362411]
["bitfinex-derivatives","ETHF0:USTF0",1750150379018,0.77668,2574.3,2574.2,6.17682411]
["bitfinex-derivatives","ETHF0:USTF0",1750150379434,0.77668,2574.3,2574.2,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150384833,0.77668,2574.3,2574.2,0.07129858]
["bitfinex-derivatives","ETHF0:USTF0",1750150386636,0.77668,2574.3,2574.2,11.91084908]
["bitfinex-derivatives","ETHF0:USTF0",1750150387037,0.77668,2574.3,2574.2,9.49577979]
["bitfinex-derivatives","ETHF0:USTF0",1750150387237,3.98448,2574.3,2574.2,9.49577979]
["bitfinex-derivatives","ETHF0:USTF0",1750150387434,6.39954929,2574.3,2574.2,9.49577979]
["bitfinex-derivatives","ETHF0:USTF0",1750150388237,3.19174929,2574.3,2574.2,9.49577979]
["bitfinex-derivatives","ETHF0:USTF0",1750150388433,6.39954929,2574.3,2574.2,9.49577979]
["bitfinex-derivatives","ETHF0:USTF0",1750150390038,6.39954929,2574.3,2574.2,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150390237,3.98448,2574.3,2574.2,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150391040,3.98448,2574.3,2574.2,9.49577979]
["bitfinex-derivatives","ETHF0:USTF0",1750150392341,6.39954929,2574.3,2574.2,0.07129858]
["bitfinex-derivatives","ETHF0:USTF0",1750150392837,3.98448,2574.3,2574.2,0.07129858]
["bitfinex-derivatives","ETHF0:USTF0",1750150394340,3.98448,2574.3,2574.2,1.33159858]
["bitfinex-derivatives","ETHF0:USTF0",1750150395551,3.98448,2574.3,2574.2,10.75607979]
["bitfinex-derivatives","ETHF0:USTF0",1750150395756,4.93690864,2574.3,2574.2,10.75607979]
["bitfinex-derivatives","ETHF0:USTF0",1750150399059,7.35197793,2574.3,2574.2,0.07129858]
["bitfinex-derivatives","ETHF0:USTF0",1750150399754,7.35396211,2574.3,2574.2,0.07129858]
["bitfinex-derivatives","ETHF0:USTF0",1750150405259,4.93889282,2574.3,2574.2,0.07129858]
["bitfinex-derivatives","ETHF0:USTF0",1750150407958,1.73109282,2574.3,2574.2,9.49577979]
["bitfinex-derivatives","ETHF0:USTF0",1750150408359,4.93889282,2574.3,2574.2,11.50107979]
["bitfinex-derivatives","ETHF0:USTF0",1750150408860,1.73109282,2574.3,2574.2,11.50107979]
["bitfinex-derivatives","ETHF0:USTF0",1750150412157,1.73349165,2574.3,2574.2,11.50107979]
["bitfinex-derivatives","ETHF0:USTF0",1750150413464,0.95681165,2574.3,2574.2,12.27778979]
["bitfinex-derivatives","ETHF0:USTF0",1750150413765,0.77666,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750150413962,0.77666,2574.4,2574.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750150413963,1.73361648,2574.4,2574.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750150414163,1.73361648,2574.4,2574.3,10.70448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150416761,1.73361648,2574.4,2574.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150417461,1.73361648,2574.4,2573.9,30.62184426]
["bitfinex-derivatives","ETHF0:USTF0",1750150417462,0.77677,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150417655,3.19183929,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150417860,4.14879577,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150419364,4.14879577,2574.0,2573.9,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150421069,4.14769362,2574.0,2573.9,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150423472,6.57872362,2574.0,2573.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750150423770,0.77692,2573.5,2573.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750150424063,0.77692,2573.5,2573.3,10.14977]
["bitfinex-derivatives","ETHF0:USTF0",1750150424064,0.77695,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150424260,2.36585643,2573.4,2573.3,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150424463,3.53130643,2573.4,2573.1,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150424661,0.77701,2573.2,2573.1,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150424965,1.73241643,2573.2,2573.1,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150425570,0.77701,2573.2,2573.1,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150426474,0.77701,2573.3,2573.1,9.43030532]
["bitfinex-derivatives","ETHF0:USTF0",1750150426773,0.77698,2573.3,2573.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750150427078,1.73146526,2573.3,2573.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750150428573,0.77698,2573.3,2573.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750150429372,0.77698,2573.3,2573.2,1.38867447]
["bitfinex-derivatives","ETHF0:USTF0",1750150429872,3.19204929,2573.3,2573.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150430268,4.14661511,2573.3,2573.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150430573,3.19204929,2573.3,2573.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150434469,0.00582411,2573.4,2573.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750150434770,5.14966,2574.1,2573.3,16.26508121]
["bitfinex-derivatives","ETHF0:USTF0",1750150434974,1.73000168,2574.0,2573.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150435175,1.73000168,2574.0,2573.9,10.70688121]
["bitfinex-derivatives","ETHF0:USTF0",1750150435867,0.77677,2574.0,2573.9,10.70688121]
["bitfinex-derivatives","ETHF0:USTF0",1750150436474,1.73003962,2574.0,2573.9,10.70688121]
["bitfinex-derivatives","ETHF0:USTF0",1750150437175,0.77677,2574.0,2573.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150438469,1.72984777,2574.0,2573.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150438876,0.77677,2574.0,2573.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150439075,1.72984795,2574.0,2573.9,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150439472,0.00582411,2574.2,2573.9,10.20128121]
["bitfinex-derivatives","ETHF0:USTF0",1750150439672,0.78253411,2574.2,2574.1,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150440771,0.7768,2573.9,2573.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750150441270,0.7768,2573.9,2573.8,11.38468121]
["bitfinex-derivatives","ETHF0:USTF0",1750150446979,0.7768,2573.9,2573.8,12.16151121]
["bitfinex-derivatives","ETHF0:USTF0",1750150447774,0.7768,2573.9,2573.8,11.38468121]
["bitfinex-derivatives","ETHF0:USTF0",1750150447775,3.19186929,2573.9,2573.8,11.38468121]
["bitfinex-derivatives","ETHF0:USTF0",1750150447975,0.77692,2573.5,2573.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750150448275,0.77691,2573.6,2573.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750150448479,0.77692,2573.5,2573.4,4.05020447]
["bitfinex-derivatives","ETHF0:USTF0",1750150448780,0.77692,2573.5,2573.4,3.98473]
["bitfinex-derivatives","ETHF0:USTF0",1750150448972,0.77692,2573.5,2573.4,13.40921121]
["bitfinex-derivatives","ETHF0:USTF0",1750150449479,0.77692,2573.5,2573.4,14.72401121]
["bitfinex-derivatives","ETHF0:USTF0",1750150451182,0.77691,2573.6,2573.5,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750150451374,0.77691,2573.6,2573.5,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1750150451577,0.77691,2573.6,2573.5,11.54616121]
["bitfinex-derivatives","ETHF0:USTF0",1750150451773,0.77691,2573.6,2573.5,10.76928121]
["bitfinex-derivatives","ETHF0:USTF0",1750150451974,0.77691,2573.6,2573.5,11.54620121]
["bitfinex-derivatives","ETHF0:USTF0",1750150454982,0.77687,2573.7,2573.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750150455188,1.41506,2573.8,2573.7,10.20134121]
["bitfinex-derivatives","ETHF0:USTF0",1750150455487,3.98457,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750150455779,4.93870769,2574.1,2574.0,10.20125121]
["bitfinex-derivatives","ETHF0:USTF0",1750150456185,4.93870769,2574.1,2574.0,11.54465121]
["bitfinex-derivatives","ETHF0:USTF0",1750150457187,4.93867769,2574.1,2574.0,11.54465121]
["bitfinex-derivatives","ETHF0:USTF0",1750150457388,3.98454,2574.1,2574.0,11.54465121]
["bitfinex-derivatives","ETHF0:USTF0",1750150460186,3.2078,2574.1,2574.0,11.54465121]
["bitfinex-derivatives","ETHF0:USTF0",1750150460384,0.00582411,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750150460581,0.00582411,2574.2,2574.1,20.0955905]
["bitfinex-derivatives","ETHF0:USTF0",1750150460990,0.00582411,2574.2,2574.1,58.3955905]
["bitfinex-derivatives","ETHF0:USTF0",1750150461490,0.78253411,2574.2,2574.1,55.98052121]
["bitfinex-derivatives","ETHF0:USTF0",1750150461690,0.00582411,2574.2,2574.1,55.98052121]
["bitfinex-derivatives","ETHF0:USTF0",1750150462391,0.00582411,2574.2,2574.1,58.3955905]
["bitfinex-derivatives","ETHF0:USTF0",1750150462693,0.00582411,2574.2,2574.1,55.98052121]
["bitfinex-derivatives","ETHF0:USTF0",1750150463292,0.78253411,2574.2,2574.1,55.98052121]
["bitfinex-derivatives","ETHF0:USTF0",1750150464293,0.78253411,2574.2,2574.1,47.72448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150464294,3.1976034,2574.2,2574.1,47.72448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150464491,3.1976034,2574.2,2574.1,15.58048121]
["bitfinex-derivatives","ETHF0:USTF0",1750150464691,0.77674,2574.1,2574.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150464885,0.77683,2573.8,2573.7,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750150465194,0.77683,2573.8,2573.7,8.26516]
["bitfinex-derivatives","ETHF0:USTF0",1750150465395,0.77683,2573.8,2573.7,16.91278121]
["bitfinex-derivatives","ETHF0:USTF0",1750150465699,0.77689,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150465994,3.19195929,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150466188,3.19195929,2573.6,2573.5,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150466902,4.14642627,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150467193,3.19195929,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150467589,0.77689,2573.6,2573.5,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150467793,0.6545,2573.7,2573.5,12.63228121]
["bitfinex-derivatives","ETHF0:USTF0",1750150467995,1.43138,2573.7,2573.6,9.42448121]
["bitfinex-derivatives","ETHF0:USTF0",1750150468294,0.00582411,2574.2,2573.6,4.83013858]
["bitfinex-derivatives","ETHF0:USTF0",1750150468595,9.97659256,2576.0,2574.7,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150468596,0.77653,2574.8,2574.7,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150468784,0.7765,2574.9,2574.8,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150468989,0.7765,2574.9,2574.7,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750150468990,2.41506929,2574.9,2574.7,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750150469197,0.6819,2574.8,2574.7,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750150469593,0.6819,2574.8,2574.7,48.4952171]
["bitfinex-derivatives","ETHF0:USTF0",1750150469897,0.00582411,2575.0,2574.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750150470087,3.2078,2575.8,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750150470391,3.2078,2575.8,2575.7,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150470598,3.98403,2575.8,2575.7,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150470795,3.2078,2575.8,2575.7,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150470995,0.77619,2576.0,2575.7,10.1948971]
["bitfinex-derivatives","ETHF0:USTF0",1750150471298,0.77619,2576.0,2575.9,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150471891,0.6819,2576.1,2575.9,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150472789,0.77617,2576.0,2575.9,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150473296,1.45806,2576.1,2575.9,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150473493,0.77617,2576.0,2575.9,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150473893,0.6819,2576.1,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750150473894,0.77625,2575.8,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750150474101,0.77623,2575.9,2575.8,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150475895,0.77629,2575.6,2575.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750150476398,0.77628,2575.7,2575.5,11.4500771]
["bitfinex-derivatives","ETHF0:USTF0",1750150476600,0.77628,2575.7,2575.5,2.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750150476902,0.77624,2575.8,2575.6,10.1949471]
["bitfinex-derivatives","ETHF0:USTF0",1750150477102,0.77624,2575.8,2575.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750150477302,0.77624,2575.8,2575.7,10.7465571]
["bitfinex-derivatives","ETHF0:USTF0",1750150477503,0.77624,2575.8,2575.7,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150477703,0.6819,2576.1,2576.0,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1750150477897,0.77613,2576.2,2576.0,10.1948271]
["bitfinex-derivatives","ETHF0:USTF0",1750150478198,0.77613,2576.2,2575.8,6.15182411]
["bitfinex-derivatives","ETHF0:USTF0",1750150478199,0.77613,2576.2,2575.8,7.51582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150478399,3.2078,2576.4,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750150478400,0.77614,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750150478599,0.6242,2576.5,2576.3,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150478902,3.2078,2576.8,2576.4,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150479105,3.98373,2576.8,2576.7,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150479501,3.98373,2576.8,2576.7,10.7826571]
["bitfinex-derivatives","ETHF0:USTF0",1750150479697,3.98373,2576.8,2576.7,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150479897,0.77605,2576.4,2576.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750150480098,0.77605,2576.4,2576.3,13.9904571]
["bitfinex-derivatives","ETHF0:USTF0",1750150480911,0.77604,2576.5,2576.3,13.9904571]
["bitfinex-derivatives","ETHF0:USTF0",1750150481101,3.2078,2576.8,2576.5,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150481402,0.77605,2576.5,2576.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750150481610,0.77605,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150481798,0.77605,2576.4,2576.3,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750150482111,0.77605,2576.4,2576.3,18.7724571]
["bitfinex-derivatives","ETHF0:USTF0",1750150482403,0.77605,2576.4,2576.3,19.5485371]
["bitfinex-derivatives","ETHF0:USTF0",1750150482595,0.77605,2576.4,2576.3,18.7724571]
["bitfinex-derivatives","ETHF0:USTF0",1750150484412,0.77605,2576.4,2576.3,19.5485371]
["bitfinex-derivatives","ETHF0:USTF0",1750150484803,0.77604,2576.5,2576.4,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1750150485004,0.77602,2576.6,2576.5,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750150485199,0.77598,2576.7,2576.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1750150485607,0.77598,2576.7,2576.6,10.1946271]
["bitfinex-derivatives","ETHF0:USTF0",1750150486008,3.2078,2577.1,2576.6,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150486313,3.98364,2577.1,2577.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750150486510,3.98364,2577.1,2577.0,9.4186571]
["bitfinex-derivatives","ETHF0:USTF0",1750150486906,13.11951679,2577.1,2576.1,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750150487110,13.11951679,2577.1,2575.8,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150487111,1.94085,2575.5,2574.0,2.32228358]
["bitfinex-derivatives","ETHF0:USTF0",1750150487310,4.91171679,2575.0,2574.8,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150487509,4.91171679,2575.0,2574.6,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150487709,3.98436,2574.7,2574.6,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150488007,0.77671,2574.2,2574.1,0.07769705]
["bitfinex-derivatives","ETHF0:USTF0",1750150488217,3.2078,2574.2,2573.9,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150488407,3.2078,2574.2,2573.9,0.0835272]
["bitfinex-derivatives","ETHF0:USTF0",1750150488714,9.7278,2574.2,2573.9,0.0835272]
["bitfinex-derivatives","ETHF0:USTF0",1750150489012,3.8754,2574.5,2574.1,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150489212,0.77668,2574.4,2574.3,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150490214,0.77668,2574.4,2574.3,0.07769102]
["bitfinex-derivatives","ETHF0:USTF0",1750150491013,2.13608,2574.4,2574.3,0.07769102]
["bitfinex-derivatives","ETHF0:USTF0",1750150491322,8.65708,2574.4,2574.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150491717,13.65708,2574.4,2574.3,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150492711,0.77677,2574.0,2573.9,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150492917,9.63140342,2574.0,2573.9,0.07770822]
["bitfinex-derivatives","ETHF0:USTF0",1750150493115,21.15240342,2574.0,2573.9,0.07770822]
["bitfinex-derivatives","ETHF0:USTF0",1750150493418,0.77695,2573.4,2573.3,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750150493614,3.2078,2573.5,2573.3,39.84737873]
["bitfinex-derivatives","ETHF0:USTF0",1750150493819,5.64683342,2574.3,2573.9,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150493820,3.2078,2574.2,2573.9,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150494018,3.2078,2574.2,2574.1,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150494218,0.77674,2574.1,2574.0,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150494513,0.77677,2574.0,2573.9,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150494923,0.77706,2573.1,2572.7,10.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750150495126,0.77698,2573.3,2573.2,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150495517,3.2078,2573.5,2572.9,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750150495719,0.77698,2573.3,2573.2,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150495920,3.98478,2573.3,2573.2,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150496122,0.77702,2573.2,2573.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150496318,0.77702,2573.2,2573.1,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150496516,3.9848,2573.3,2573.1,9.4075571]
["bitfinex-derivatives","ETHF0:USTF0",1750150496725,3.9848,2573.3,2573.2,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150497026,6.523,2573.7,2573.2,12.30470583]
["bitfinex-derivatives","ETHF0:USTF0",1750150497223,3.2078,2574.1,2573.7,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150497416,3.2078,2573.8,2573.7,9.4073671]
["bitfinex-derivatives","ETHF0:USTF0",1750150497611,3.2078,2573.8,2573.7,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150497817,3.98463,2573.8,2573.7,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150498019,3.2078,2573.8,2573.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750150498220,3.2078,2573.5,2573.3,2.89717873]
["bitfinex-derivatives","ETHF0:USTF0",1750150498419,3.98474,2573.5,2573.3,3.67414873]
["bitfinex-derivatives","ETHF0:USTF0",1750150498616,3.98474,2573.5,2573.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150498617,3.2078,2573.5,2573.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150498917,0.77704,2573.1,2573.0,0.00582411]
["bitfinex-derivatives","ETHF0:USTF0",1750150499115,0.77722,2572.5,2572.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750150499318,3.2078,2572.6,2572.5,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150499520,0.77727,2572.4,2571.6,5.15148]
["bitfinex-derivatives","ETHF0:USTF0",1750150499724,9.7308,2572.6,2572.1,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150499923,0.7773,2572.3,2572.1,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150500130,0.77729,2572.3,2572.1,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150500323,3.2078,2572.3,2571.9,3.21362411]
["bitfinex-derivatives","ETHF0:USTF0",1750150500531,0.77731,2572.2,2572.1,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150500728,0.77731,2572.2,2571.9,1.55320284]
["bitfinex-derivatives","ETHF0:USTF0",1750150500729,0.77736,2572.1,2572.0,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150501029,0.00582411,2572.5,2572.1,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150501327,0.78305411,2572.5,2572.4,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150501518,0.78304411,2572.5,2572.4,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150501721,0.77728,2572.3,2572.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750150501922,0.77738,2572.0,2571.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150502123,3.2078,2572.0,2571.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150502325,0.77738,2572.0,2571.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150502621,3.98518,2572.0,2571.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150502931,0.77738,2572.0,2571.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150504518,5.77738,2572.0,2571.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150504834,7.08328,2572.0,2571.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150505532,2.08328,2572.0,2571.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150506428,0.77738,2572.0,2571.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150507829,0.77738,2572.0,2571.9,10.17790441]
["bitfinex-derivatives","ETHF0:USTF0",1750150508125,3.2078,2572.1,2571.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150508330,0.77738,2572.0,2571.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150509433,7.05448,2572.0,2571.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150509628,33.37148,2572.0,2571.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150509938,7.05448,2572.0,2571.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150510238,0.77737,2572.0,2571.9,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150510440,0.77737,2572.0,2571.9,10.17790441]
["bitfinex-derivatives","ETHF0:USTF0",1750150510627,3.98516,2572.1,2572.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750150510830,3.98516,2572.1,2572.0,9.4078871]
["bitfinex-derivatives","ETHF0:USTF0",1750150511029,3.2078,2572.1,2572.0,10.17789583]
["bitfinex-derivatives","ETHF0:USTF0",1750150511337,3.2078,2572.1,2572.0,10.95526583]
["bitfinex-derivatives","ETHF0:USTF0",1750150511535,3.2078,2572.1,2572.0,12.29696583]
["bitfinex-derivatives","ETHF0:USTF0",1750150511933,6.528,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750150511934,3.2078,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750150512138,3.98505,2572.4,2572.3,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150512432,3.2078,2572.4,2572.3,9.4077971]
["bitfinex-derivatives","ETHF0:USTF0",1750150513032,3.98505,2572.4,2572.3,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150513232,0.77734,2572.1,2572.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750150513534,0.77728,2572.3,2572.2,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150513736,0.77728,2572.3,2572.2,9.4078271]
["bitfinex-derivatives","ETHF0:USTF0",1750150514038,0.77728,2572.3,2572.2,10.95518583]
["bitfinex-derivatives","ETHF0:USTF0",1750150514225,0.77728,2572.3,2572.2,10.95520583]
["bitfinex-derivatives","ETHF0:USTF0",1750150514628,0.77728,2572.3,2572.2,10.17789583]
["bitfinex-derivatives","ETHF0:USTF0",1750150514934,0.77728,2572.3,2572.2,10.95520583]
["bitfinex-derivatives","ETHF0:USTF0",1750150515136,0.77728,2572.3,2572.2,10.17789583]
["bitfinex-derivatives","ETHF0:USTF0",1750150515534,0.77728,2572.3,2572.2,9.4078271]
["bitfinex-derivatives","ETHF0:USTF0",1750150515835,0.77728,2572.3,2572.2,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150516031,3.2078,2572.4,2572.0,39.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750150516032,0.77734,2572.1,2572.0,40.41906]
["bitfinex-derivatives","ETHF0:USTF0",1750150516236,0.77734,2572.1,2572.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750150516435,3.98514,2572.1,2572.0,9.9722171]
["bitfinex-derivatives","ETHF0:USTF0",1750150516638,0.77734,2572.1,2572.0,10.7495871]
["bitfinex-derivatives","ETHF0:USTF0",1750150517035,0.77734,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750150517237,3.99084411,2572.5,2572.4,9.4077671]
["bitfinex-derivatives","ETHF0:USTF0",1750150517739,3.99084411,2572.5,2572.4,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150517927,8.21362411,2572.5,2570.7,8.68642]
["bitfinex-derivatives","ETHF0:USTF0",1750150518133,4.92510186,2571.4,2571.3,9.4081071]
["bitfinex-derivatives","ETHF0:USTF0",1750150518338,0.77753,2571.5,2571.4,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150518836,3.2078,2571.6,2571.0,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750150519039,0.77753,2571.5,2571.4,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150519429,0.77759,2571.3,2571.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750150519632,0.77759,2571.3,2571.2,2.88037873]
["bitfinex-derivatives","ETHF0:USTF0",1750150519937,3.2078,2571.6,2571.2,11.51089583]
["bitfinex-derivatives","ETHF0:USTF0",1750150520245,29.9582,2572.1,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750150520538,0.77744,2571.8,2571.7,9.9603171]
["bitfinex-derivatives","ETHF0:USTF0",1750150520842,0.77744,2571.8,2571.7,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150520843,3.98524,2571.8,2571.7,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150521042,3.2078,2571.8,2571.3,2.82155447]
["bitfinex-derivatives","ETHF0:USTF0",1750150521235,3.98524,2571.8,2571.7,8.6305171]
["bitfinex-derivatives","ETHF0:USTF0",1750150521536,0.77756,2571.4,2571.0,0.00388276]
["bitfinex-derivatives","ETHF0:USTF0",1750150521739,0.77795,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150521939,34.7578,2571.3,2570.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150521940,0.77792,2570.2,2570.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150522439,1.94481,2570.2,2569.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750150522630,0.77801,2569.9,2569.8,2.87717873]
["bitfinex-derivatives","ETHF0:USTF0",1750150523138,3.21363646,2570.1,2569.8,10.65739583]
["bitfinex-derivatives","ETHF0:USTF0",1750150523332,3.21363646,2570.1,2570.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150523333,3.99158646,2570.1,2570.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150524238,0.78378646,2570.1,2570.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150524739,0.78378646,2570.1,2570.0,9.32759583]
["bitfinex-derivatives","ETHF0:USTF0",1750150525242,0.78378646,2570.1,2570.0,10.63149583]
["bitfinex-derivatives","ETHF0:USTF0",1750150525541,0.00583646,2570.1,2570.0,10.63149583]
["bitfinex-derivatives","ETHF0:USTF0",1750150525837,0.78378646,2570.1,2570.0,10.63149583]
["bitfinex-derivatives","ETHF0:USTF0",1750150527536,3.2078,2571.0,2570.0,17.2919171]
["bitfinex-derivatives","ETHF0:USTF0",1750150527734,3.05644164,2571.6,2570.0,17.2919171]
["bitfinex-derivatives","ETHF0:USTF0",1750150527735,3.2078,2571.6,2571.3,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150527934,3.8884,2572.2,2571.5,10.9880171]
["bitfinex-derivatives","ETHF0:USTF0",1750150528134,0.7774,2571.9,2571.8,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150528534,3.2078,2571.9,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150528737,0.00583646,2572.1,2571.8,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150528935,0.00583646,2572.1,2571.9,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150529137,0.00583646,2572.1,2571.8,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150529344,0.00583646,2572.1,2572.0,8.5575871]
["bitfinex-derivatives","ETHF0:USTF0",1750150529546,0.78317646,2572.1,2572.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150529844,0.78317646,2572.1,2572.0,9.32759583]
["bitfinex-derivatives","ETHF0:USTF0",1750150530047,0.00583646,2572.1,2572.0,9.32759583]
["bitfinex-derivatives","ETHF0:USTF0",1750150530343,0.78317646,2572.1,2572.0,9.32759583]
["bitfinex-derivatives","ETHF0:USTF0",1750150530545,0.00583646,2572.1,2572.0,10.10496583]
["bitfinex-derivatives","ETHF0:USTF0",1750150531038,0.78317646,2572.1,2572.0,9.32759583]
["bitfinex-derivatives","ETHF0:USTF0",1750150532239,0.78317646,2572.1,2572.0,10.68169583]
["bitfinex-derivatives","ETHF0:USTF0",1750150533046,0.77744,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150533340,0.77747,2571.7,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150533547,5.77747,2571.7,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150533739,7.04027,2571.7,2571.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150533944,0.77756,2571.4,2571.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150535143,3.2078,2571.5,2571.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750150535446,0.77763,2571.2,2571.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750150535640,3.2078,2571.5,2571.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750150535641,0.77761,2571.3,2571.2,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150535836,3.2078,2571.5,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750150536042,0.77753,2571.5,2571.4,10.9880171]
["bitfinex-derivatives","ETHF0:USTF0",1750150536240,0.77753,2571.5,2571.4,9.32759583]
["bitfinex-derivatives","ETHF0:USTF0",1750150536450,0.77753,2571.5,2571.4,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150537045,0.77753,2571.5,2571.4,9.32759583]
["bitfinex-derivatives","ETHF0:USTF0",1750150538349,3.2078,2571.7,2571.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750150538653,0.77747,2571.7,2571.6,9.1159171]
["bitfinex-derivatives","ETHF0:USTF0",1750150539151,0.77747,2571.7,2571.6,10.66329583]
["bitfinex-derivatives","ETHF0:USTF0",1750150539949,0.65573646,2572.1,2571.6,10.66329583]
["bitfinex-derivatives","ETHF0:USTF0",1750150539950,0.77744,2571.8,2571.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750150540155,0.77744,2571.8,2571.7,7.84569157]
["bitfinex-derivatives","ETHF0:USTF0",1750150540453,0.77744,2571.8,2571.7,9.3930703]
["bitfinex-derivatives","ETHF0:USTF0",1750150541146,0.77744,2571.8,2571.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150541848,6.44078157,2571.8,2571.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150542155,9.64858157,2571.8,2571.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150542548,41.33558157,2571.8,2571.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150543060,47.24578799,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150543449,15.55878799,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150543651,46.33458157,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150543853,41.33458157,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150544052,41.33058157,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150544355,42.24100579,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150545657,47.24100579,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150546357,47.22800579,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150546755,49.24890579,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150547357,49.24190579,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150547859,49.32990579,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150548059,46.12210579,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150548262,49.32990579,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150548863,17.57990579,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150549168,21.20110579,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150549369,17.57990579,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150549566,49.31990579,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150551574,40.20168157,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150552175,41.11504876,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150552469,9.37504876,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150552670,41.07804876,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150552869,40.34477478,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150553064,8.64177478,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150553273,15.47077478,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150553468,7.29997478,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150553674,38.98997478,2571.8,2571.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750150554461,38.98997478,2571.8,2570.3,4.2615269]
["bitfinex-derivatives","ETHF0:USTF0",1750150554462,0.77786,2570.4,2570.2,2.9674669]
["bitfinex-derivatives","ETHF0:USTF0",1750150554673,5.70792759,2570.4,2570.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750150554969,0.77786,2570.4,2570.3,9.1472171]
["bitfinex-derivatives","ETHF0:USTF0",1750150555173,0.77786,2570.4,2570.3,10.69459583]
["bitfinex-derivatives","ETHF0:USTF0",1750150555573,0.77786,2570.4,2569.9,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750150555574,0.77798,2570.0,2569.9,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750150555870,1.94474,2570.3,2569.9,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1750150555871,0.77789,2570.3,2570.2,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150556072,0.77798,2570.0,2569.9,1.54737873]
["bitfinex-derivatives","ETHF0:USTF0",1750150556269,0.77798,2570.0,2569.9,39.84737873]
["bitfinex-derivatives","ETHF0:USTF0",1750150556466,0.77798,2570.0,2569.9,47.62759583]
["bitfinex-derivatives","ETHF0:USTF0",1750150556668,0.77798,2570.0,2569.9,9.32759583]
["bitfinex-derivatives","ETHF0:USTF0",1750150557573,0.77816,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150557873,3.98596,2569.4,2569.3,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150559570,0.77816,2569.4,2569.3,8.10043583]
["bitfinex-derivatives","ETHF0:USTF0",1750150559871,25.78916,2569.4,2569.3,8.10043583]
["bitfinex-derivatives","ETHF0:USTF0",1750150560076,0.77816,2569.4,2569.3,8.10043583]
["bitfinex-derivatives","ETHF0:USTF0",1750150562870,0.77816,2569.4,2569.3,9.45693583]
["bitfinex-derivatives","ETHF0:USTF0",1750150563073,3.2078,2569.6,2569.3,14.45693583]
["bitfinex-derivatives","ETHF0:USTF0",1750150563281,3.2078,2569.6,2569.5,8.5583471]
["bitfinex-derivatives","ETHF0:USTF0",1750150563472,0.7781,2569.6,2569.5,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150563673,0.7781,2569.6,2569.5,8.10043583]
["bitfinex-derivatives","ETHF0:USTF0",1750150563871,0.7781,2569.6,2569.5,9.45693583]
["bitfinex-derivatives","ETHF0:USTF0",1750150564070,44.819,2570.4,2569.8,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150564379,0.77798,2570.0,2569.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750150564874,0.00583646,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750150565073,0.77753,2571.5,2570.5,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750150565266,0.77755,2571.5,2571.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750150565468,3.29188,2572.3,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750150565781,3.29188,2572.3,2570.9,1.94428]
["bitfinex-derivatives","ETHF0:USTF0",1750150565782,0.77737,2572.0,2571.9,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150565983,0.07775445,2572.2,2571.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750150566278,0.86092091,2572.2,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150566882,0.08359091,2572.2,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150567384,0.08359091,2572.2,2572.1,9.0427171]
["bitfinex-derivatives","ETHF0:USTF0",1750150568071,0.00583646,2572.2,2572.1,9.0427171]
["bitfinex-derivatives","ETHF0:USTF0",1750150568271,0.78314646,2572.2,2572.1,9.0427171]
["bitfinex-derivatives","ETHF0:USTF0",1750150568479,0.00583646,2572.2,2572.1,9.0427171]
["bitfinex-derivatives","ETHF0:USTF0",1750150568871,0.78314646,2572.2,2572.1,9.0427171]
["bitfinex-derivatives","ETHF0:USTF0",1750150569071,0.00583646,2572.2,2572.1,9.0427171]
["bitfinex-derivatives","ETHF0:USTF0",1750150569270,0.78314646,2572.2,2572.1,9.0427171]
["bitfinex-derivatives","ETHF0:USTF0",1750150570478,0.00583646,2572.2,2572.1,9.0427171]
["bitfinex-derivatives","ETHF0:USTF0",1750150570670,0.00583646,2572.2,2572.1,9.8200571]
["bitfinex-derivatives","ETHF0:USTF0",1750150570874,0.77744,2571.8,2571.7,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150571174,25.82244,2571.8,2571.7,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150571376,0.77759,2571.3,2571.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750150571572,0.77759,2571.3,2570.0,4.2617669]
["bitfinex-derivatives","ETHF0:USTF0",1750150571573,25.061,2571.3,2570.0,4.2617669]
["bitfinex-derivatives","ETHF0:USTF0",1750150571772,0.77768,2571.0,2570.9,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150571972,0.77767,2571.1,2571.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150572577,0.00583646,2571.3,2570.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750150572771,0.00583646,2571.3,2571.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150572971,0.00583646,2571.3,2570.3,45.90687]
["bitfinex-derivatives","ETHF0:USTF0",1750150572972,0.77784,2570.5,2570.3,45.90687]
["bitfinex-derivatives","ETHF0:USTF0",1750150573175,0.77768,2571.0,2570.9,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150575979,0.77771,2570.9,2570.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750150576184,0.7778,2570.6,2570.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750150576378,0.77778,2570.7,2570.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750150576577,3.305,2571.2,2570.8,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150576780,0.77771,2570.9,2570.8,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150576984,0.77774,2570.8,2570.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750150577281,0.77765,2571.1,2571.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150577491,0.77765,2571.1,2570.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750150577787,0.77765,2571.1,2571.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150578375,0.77764,2571.2,2571.0,8.5578771]
["bitfinex-derivatives","ETHF0:USTF0",1750150578586,0.78342646,2571.3,2571.2,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150578884,0.77768,2571.0,2570.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750150579079,0.77771,2570.9,2570.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750150579480,0.77771,2570.9,2570.8,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150579981,1.94984646,2571.3,2570.8,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150580180,0.77762,2571.2,2571.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150585192,0.77762,2571.2,2571.1,8.5578671]
["bitfinex-derivatives","ETHF0:USTF0",1750150585383,0.77762,2571.2,2571.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150585783,0.77762,2571.2,2571.1,8.5578671]
["bitfinex-derivatives","ETHF0:USTF0",1750150585986,0.77762,2571.2,2571.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150586691,2.62218,2572.1,2571.7,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750150586888,0.77741,2571.9,2571.8,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150587283,0.77739,2572.0,2571.8,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150587492,1.2993,2572.3,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150587695,0.77732,2572.2,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150590101,3.98512,2572.2,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150590792,0.77732,2572.2,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150591791,3.98512,2572.2,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150592397,5.15115,2572.2,2571.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750150592596,0.77738,2572.0,2571.9,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150593102,0.77749,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750150593295,0.77747,2571.8,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750150593494,3.2078,2572.0,2571.9,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150593698,0.77738,2572.0,2571.9,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150594298,0.77738,2572.0,2571.9,8.5576271]
["bitfinex-derivatives","ETHF0:USTF0",1750150594502,0.77738,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750150594702,0.77735,2572.1,2571.9,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750150594897,0.77735,2572.1,2572.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150595404,0.77735,2572.1,2572.0,8.5575971]
["bitfinex-derivatives","ETHF0:USTF0",1750150595806,0.77735,2572.1,2572.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150596802,3.2078,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750150597011,3.98512,2572.2,2572.1,8.5575671]
["bitfinex-derivatives","ETHF0:USTF0",1750150597197,3.98512,2572.2,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150597606,3.98512,2572.2,2572.1,8.5575671]
["bitfinex-derivatives","ETHF0:USTF0",1750150598110,0.77732,2572.2,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150598605,0.00583646,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750150598808,0.00583646,2572.5,2572.4,8.5574771]
["bitfinex-derivatives","ETHF0:USTF0",1750150599201,0.78306646,2572.5,2572.4,8.5574771]
["bitfinex-derivatives","ETHF0:USTF0",1750150599407,0.00583646,2572.5,2572.4,8.5574771]
["bitfinex-derivatives","ETHF0:USTF0",1750150600512,0.78306646,2572.5,2572.4,8.5574771]
["bitfinex-derivatives","ETHF0:USTF0",1750150600707,0.00583646,2572.5,2572.4,8.5574771]
["bitfinex-derivatives","ETHF0:USTF0",1750150602210,9.50602,2573.4,2572.5,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1750150602510,0.77705,2573.1,2573.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150602707,6.86838319,2573.2,2572.2,38.30583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150602917,4.92583319,2572.4,2572.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150603209,1.2716,2572.3,2572.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150603516,2.04889,2572.3,2572.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150604313,0.77729,2572.3,2572.2,7.78605356]
["bitfinex-derivatives","ETHF0:USTF0",1750150604907,0.00583646,2572.6,2572.2,7.78605356]
["bitfinex-derivatives","ETHF0:USTF0",1750150605109,0.78303646,2572.6,2572.5,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150605609,0.00583646,2572.6,2572.5,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150606108,0.78303646,2572.6,2572.5,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150608610,0.00583646,2572.6,2572.5,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150608812,0.78303646,2572.6,2572.5,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150609020,0.00583646,2572.6,2572.5,8.5574471]
["bitfinex-derivatives","ETHF0:USTF0",1750150609206,0.78303646,2572.6,2572.5,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150609912,0.00583646,2572.6,2572.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150610110,0.00583646,2572.6,2572.5,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150610313,0.00583646,2572.6,2572.3,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150610314,1.37933646,2572.6,2572.3,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150610620,0.77725,2572.5,2572.3,8.5575071]
["bitfinex-derivatives","ETHF0:USTF0",1750150610813,0.77726,2572.4,2572.3,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150611413,3.2078,2572.5,2572.3,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150611710,1.37933646,2572.6,2572.5,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150611711,0.78304646,2572.6,2572.5,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150611916,0.78304646,2572.6,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750150612111,0.78304646,2572.6,2572.5,8.5574471]
["bitfinex-derivatives","ETHF0:USTF0",1750150612112,0.00583646,2572.6,2572.5,8.5574471]
["bitfinex-derivatives","ETHF0:USTF0",1750150612313,0.00583646,2572.6,2572.5,8.62292157]
["bitfinex-derivatives","ETHF0:USTF0",1750150618922,0.00583646,2572.6,2572.5,9.97612157]
["bitfinex-derivatives","ETHF0:USTF0",1750150619923,0.00583646,2572.6,2572.5,8.62292157]
["bitfinex-derivatives","ETHF0:USTF0",1750150620122,0.78303646,2572.6,2572.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150620325,0.00583646,2572.6,2572.5,7.84569157]
["bitfinex-derivatives","ETHF0:USTF0",1750150620524,0.00583646,2572.6,2572.5,8.62292157]
["bitfinex-derivatives","ETHF0:USTF0",1750150622222,0.00583646,2572.6,2572.5,9.92772157]
["bitfinex-derivatives","ETHF0:USTF0",1750150623124,0.00583646,2572.6,2572.5,8.62292157]
["bitfinex-derivatives","ETHF0:USTF0",1750150624222,0.00583646,2572.6,2572.5,9.94992157]
["bitfinex-derivatives","ETHF0:USTF0",1750150624414,0.6429,2573.0,2572.5,9.17269157]
["bitfinex-derivatives","ETHF0:USTF0",1750150624621,3.2078,2573.2,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750150624820,0.91554992,2573.2,2573.1,8.5572671]
["bitfinex-derivatives","ETHF0:USTF0",1750150625123,3.2078,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750150625314,4.90014922,2573.3,2573.2,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150625522,0.77704,2573.2,2573.0,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750150625720,0.77704,2573.2,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750150626019,0.77704,2573.2,2573.1,8.5572671]
["bitfinex-derivatives","ETHF0:USTF0",1750150626220,0.77704,2573.2,2573.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150626527,3.0243103,2573.2,2573.1,8.5572671]
["bitfinex-derivatives","ETHF0:USTF0",1750150626720,3.0243103,2573.2,2573.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150627129,6.2321103,2573.2,2573.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150628018,6.2321103,2573.2,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750150628218,0.77705,2573.1,2573.0,8.5572971]
["bitfinex-derivatives","ETHF0:USTF0",1750150628419,0.77705,2573.1,2573.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150628622,2.04675,2573.1,2573.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150629026,1.2697,2573.1,2573.0,8.5572971]
["bitfinex-derivatives","ETHF0:USTF0",1750150629330,4.4775,2573.1,2573.0,8.5572971]
["bitfinex-derivatives","ETHF0:USTF0",1750150629829,3.2078,2573.1,2573.0,8.5572971]
["bitfinex-derivatives","ETHF0:USTF0",1750150630121,0.00583646,2573.5,2573.0,8.5572971]
["bitfinex-derivatives","ETHF0:USTF0",1750150630122,2.08708646,2573.5,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750150630324,3.2078,2573.4,2573.3,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150630529,1.94247,2573.3,2572.7,8.28131411]
["bitfinex-derivatives","ETHF0:USTF0",1750150630720,1.94247,2573.3,2572.8,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750150630721,0.7771,2573.0,2572.8,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750150630924,0.7771,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750150631224,0.7771,2573.0,2572.9,8.5573271]
["bitfinex-derivatives","ETHF0:USTF0",1750150631731,3.2078,2573.0,2572.9,8.5573271]
["bitfinex-derivatives","ETHF0:USTF0",1750150631930,0.77708,2573.0,2572.9,8.5573271]
["bitfinex-derivatives","ETHF0:USTF0",1750150632826,3.2078,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750150633023,0.77705,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750150633327,3.98487,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750150633929,3.98485,2573.1,2573.0,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150634233,3.98485,2573.1,2573.0,8.5572971]
["bitfinex-derivatives","ETHF0:USTF0",1750150634234,3.2078,2573.1,2573.0,8.5572971]
["bitfinex-derivatives","ETHF0:USTF0",1750150634538,0.77701,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750150634735,0.77698,2573.4,2573.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750150635626,0.00583646,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750150635827,3.21363646,2573.5,2573.4,8.5571771]
["bitfinex-derivatives","ETHF0:USTF0",1750150636032,0.00583646,2573.5,2573.4,8.5571771]
["bitfinex-derivatives","ETHF0:USTF0",1750150636735,1.4023,2574.0,2573.8,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750150637033,0.77681,2573.9,2573.7,8.5570571]
["bitfinex-derivatives","ETHF0:USTF0",1750150637226,0.77683,2573.8,2573.7,8.5570671]
["bitfinex-derivatives","ETHF0:USTF0",1750150637423,0.77688,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750150637626,0.03149341,2573.7,2573.6,8.5571071]
["bitfinex-derivatives","ETHF0:USTF0",1750150638222,0.80835341,2573.7,2573.6,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150638633,0.83203772,2573.7,2573.6,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150639036,0.77693,2573.5,2573.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150639729,0.85578983,2573.5,2573.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150639929,0.07885983,2573.5,2573.4,8.56301356]
["bitfinex-derivatives","ETHF0:USTF0",1750150640134,0.85578983,2573.5,2573.4,8.56301356]
["bitfinex-derivatives","ETHF0:USTF0",1750150640334,0.85578983,2573.5,2573.4,7.78605356]
["bitfinex-derivatives","ETHF0:USTF0",1750150640836,0.87947194,2573.5,2573.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150644836,0.77709,2573.0,2572.9,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750150645337,0.7771,2573.0,2572.9,8.5573171]
["bitfinex-derivatives","ETHF0:USTF0",1750150645735,0.87964194,2573.0,2572.9,8.5573171]
["bitfinex-derivatives","ETHF0:USTF0",1750150646642,0.90070208,2573.0,2572.9,8.5573171]
["bitfinex-derivatives","ETHF0:USTF0",1750150647337,0.90070208,2573.0,2572.9,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150647639,2.06631208,2573.0,2572.7,8.17815057]
["bitfinex-derivatives","ETHF0:USTF0",1750150647834,0.77711,2572.9,2572.8,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150648234,0.77714,2572.8,2572.7,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150648441,1.45874,2572.8,2572.7,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150648635,1.58234208,2572.8,2572.7,7.78605356]
["bitfinex-derivatives","ETHF0:USTF0",1750150649040,1.58234208,2572.8,2572.7,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150649629,0.77732,2572.2,2572.1,3.66584411]
["bitfinex-derivatives","ETHF0:USTF0",1750150649829,0.77732,2572.2,2572.1,2.32764411]
["bitfinex-derivatives","ETHF0:USTF0",1750150650039,0.77732,2572.2,2572.1,10.10786121]
["bitfinex-derivatives","ETHF0:USTF0",1750150650236,0.77732,2572.2,2572.1,8.5575471]
["bitfinex-derivatives","ETHF0:USTF0",1750150650534,0.7773,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750150650738,0.90090208,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750150650939,0.77733,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750150651342,0.77732,2572.2,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150651746,0.90092208,2572.2,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150652141,4.10872208,2572.2,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150652341,4.10872208,2572.2,2572.1,8.5575671]
["bitfinex-derivatives","ETHF0:USTF0",1750150652544,3.33140208,2572.2,2572.1,13.5575671]
["bitfinex-derivatives","ETHF0:USTF0",1750150652746,0.12360208,2572.2,2572.1,15.10788121]
["bitfinex-derivatives","ETHF0:USTF0",1750150653148,0.12360208,2572.2,2572.1,13.5575671]
["bitfinex-derivatives","ETHF0:USTF0",1750150653539,0.90092208,2572.2,2572.1,15.1815671]
["bitfinex-derivatives","ETHF0:USTF0",1750150653849,0.12360208,2572.2,2572.1,15.1815671]
["bitfinex-derivatives","ETHF0:USTF0",1750150655144,0.12360208,2572.2,2572.1,15.24704157]
["bitfinex-derivatives","ETHF0:USTF0",1750150657143,0.00583646,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750150657343,0.00583646,2572.4,2572.3,8.5575071]
["bitfinex-derivatives","ETHF0:USTF0",1750150657941,0.00583646,2572.4,2572.3,9.2189071]
["bitfinex-derivatives","ETHF0:USTF0",1750150663950,3.2078,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750150664257,0.7771,2573.0,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1750150664557,0.7771,2573.0,2572.9,8.5573271]
["bitfinex-derivatives","ETHF0:USTF0",1750150667062,0.7771,2573.0,2572.9,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150667460,0.7771,2573.0,2572.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150667461,0.77732,2572.2,2572.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150667665,6.6172505,2572.2,2572.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150667859,6.61723612,2572.2,2572.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150668267,0.77738,2572.0,2571.6,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750150668667,0.77738,2572.0,2571.7,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750150668866,1.41588,2572.0,2571.7,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750150669267,1.41588,2572.0,2571.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750150669572,1.41588,2572.0,2571.5,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750150670169,1.41588,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150670872,4.62368,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150671068,9.62368,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150671570,16.17868,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150672564,4.62368,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150672974,1.41588,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150673166,2.72398,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150674069,5.93178,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150674270,6.84622593,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150675469,3.63842593,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150675672,6.84622593,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150676867,5.93178,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150677072,4.62368,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150677270,1.41588,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150677471,2.75498,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150678071,1.41588,2572.0,2571.9,0.07131093]
["bitfinex-derivatives","ETHF0:USTF0",1750150678278,0.77733,2572.2,2572.1,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750150678579,0.77736,2572.1,2572.0,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750150678869,0.77733,2572.2,2572.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750150679074,0.77733,2572.2,2572.1,8.5575371]
["bitfinex-derivatives","ETHF0:USTF0",1750150679472,0.6362,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750150679670,0.6362,2572.4,2572.3,8.5575071]
["bitfinex-derivatives","ETHF0:USTF0",1750150679875,0.77723,2572.5,2572.4,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150680072,0.77723,2572.5,2572.4,8.5574771]
["bitfinex-derivatives","ETHF0:USTF0",1750150680773,0.77723,2572.5,2572.4,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150680974,0.77726,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750150681376,0.77725,2572.5,2572.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750150681571,0.77725,2572.5,2572.4,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150681773,0.77725,2572.5,2572.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750150682176,0.77725,2572.5,2572.4,8.5574671]
["bitfinex-derivatives","ETHF0:USTF0",1750150682480,0.77725,2572.5,2572.4,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150685581,0.77725,2572.5,2572.4,7.84569157]
["bitfinex-derivatives","ETHF0:USTF0",1750150685781,6.61622582,2572.5,2572.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750150685974,0.77738,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150686687,2.15398,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150686884,4.57415467,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150687484,5.48707037,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150688979,3.0668957,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150689183,6.2746957,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150690588,3.0668957,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150690794,6.2746957,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150691587,3.0668957,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150691781,6.2746957,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150691981,4.1207157,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150692281,0.6428,2572.5,2571.9,12.78605356]
["bitfinex-derivatives","ETHF0:USTF0",1750150692482,0.6428,2572.5,2572.4,8.5574871]
["bitfinex-derivatives","ETHF0:USTF0",1750150692680,0.77724,2572.5,2572.4,8.5574871]
["bitfinex-derivatives","ETHF0:USTF0",1750150693388,0.77724,2572.5,2572.4,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150693685,7.33323,2572.6,2572.4,8.5574871]
["bitfinex-derivatives","ETHF0:USTF0",1750150693886,7.33321,2572.6,2572.5,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150694287,0.77724,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750150694788,3.98504,2572.5,2572.4,8.5574871]
["bitfinex-derivatives","ETHF0:USTF0",1750150695690,9.7638,2572.5,2572.4,8.5574871]
["bitfinex-derivatives","ETHF0:USTF0",1750150695892,10.54104,2572.5,2572.4,8.5574871]
["bitfinex-derivatives","ETHF0:USTF0",1750150697293,7.33324,2572.5,2572.4,8.5574871]
["bitfinex-derivatives","ETHF0:USTF0",1750150700292,3.2078,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150700491,3.2078,2572.6,2572.5,8.5574571]
["bitfinex-derivatives","ETHF0:USTF0",1750150700900,7.25018,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750150701194,6.473,2572.7,2572.6,8.5574271]
["bitfinex-derivatives","ETHF0:USTF0",1750150701793,7.25018,2572.7,2572.6,8.5574271]
["bitfinex-derivatives","ETHF0:USTF0",1750150702592,7.26825779,2572.7,2572.6,8.5574271]
["bitfinex-derivatives","ETHF0:USTF0",1750150703594,7.27041295,2572.7,2572.6,8.5574271]
["bitfinex-derivatives","ETHF0:USTF0",1750150704100,7.27256811,2572.7,2572.6,8.5574271]
["bitfinex-derivatives","ETHF0:USTF0",1750150704795,7.27256811,2572.7,2572.6,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150705093,7.27256811,2572.7,2572.6,8.5574271]
["bitfinex-derivatives","ETHF0:USTF0",1750150705094,6.49538811,2572.7,2572.6,8.5574271]
["bitfinex-derivatives","ETHF0:USTF0",1750150705594,0.02238811,2572.7,2572.6,8.5574271]
["bitfinex-derivatives","ETHF0:USTF0",1750150705805,0.77717,2572.8,2572.7,0.75263673]
["bitfinex-derivatives","ETHF0:USTF0",1750150706002,7.25017,2572.8,2572.7,8.53285383]
["bitfinex-derivatives","ETHF0:USTF0",1750150706201,10.45797,2572.8,2572.7,8.53285383]
["bitfinex-derivatives","ETHF0:USTF0",1750150706702,7.25017,2572.8,2572.7,8.53285383]
["bitfinex-derivatives","ETHF0:USTF0",1750150707002,10.45797,2572.8,2572.7,8.53285383]
["bitfinex-derivatives","ETHF0:USTF0",1750150707198,10.45697,2572.8,2572.7,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150707891,1.94296,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150708093,5.70490597,2572.6,2572.5,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150708494,0.77727,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750150708796,0.77739,2572.0,2571.9,0.78324646]
["bitfinex-derivatives","ETHF0:USTF0",1750150709000,3.19714833,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750150709693,7.2493,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750150709890,7.27190656,2572.4,2572.3,8.5574971]
["bitfinex-derivatives","ETHF0:USTF0",1750150710096,7.27190656,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750150710499,0.02260656,2572.4,2572.3,8.5574971]
["bitfinex-derivatives","ETHF0:USTF0",1750150710692,0.79987656,2572.4,2572.3,8.5574971]
["bitfinex-derivatives","ETHF0:USTF0",1750150710899,0.80638969,2572.4,2572.3,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150711297,1.72261052,2572.4,2572.3,8.5575171]
["bitfinex-derivatives","ETHF0:USTF0",1750150711498,0.02911969,2572.4,2572.3,8.5575171]
["bitfinex-derivatives","ETHF0:USTF0",1750150711698,2.25589721,2573.2,2572.3,8.5575171]
["bitfinex-derivatives","ETHF0:USTF0",1750150711699,6.47883646,2573.2,2572.3,17.70590383]
["bitfinex-derivatives","ETHF0:USTF0",1750150711900,0.91639075,2573.1,2573.0,8.5572971]
["bitfinex-derivatives","ETHF0:USTF0",1750150712094,0.00583646,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750150712296,0.78286646,2573.2,2573.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150713804,0.00583646,2573.2,2573.1,8.5572771]
["bitfinex-derivatives","ETHF0:USTF0",1750150714297,0.78286646,2573.2,2573.1,8.5572771]
["bitfinex-derivatives","ETHF0:USTF0",1750150714599,0.00583646,2573.2,2573.1,8.5572771]
["bitfinex-derivatives","ETHF0:USTF0",1750150716506,0.78286646,2573.2,2573.1,8.5572771]
["bitfinex-derivatives","ETHF0:USTF0",1750150716707,0.79517493,2573.2,2573.1,8.5572771]
["bitfinex-derivatives","ETHF0:USTF0",1750150717107,0.01814493,2573.2,2573.1,8.5572771]
["bitfinex-derivatives","ETHF0:USTF0",1750150717410,0.79517493,2573.2,2573.1,8.5572771]
["bitfinex-derivatives","ETHF0:USTF0",1750150717808,0.8074834,2573.2,2573.1,8.5572771]
["bitfinex-derivatives","ETHF0:USTF0",1750150718812,0.81979188,2573.2,2573.1,8.5572771]
["bitfinex-derivatives","ETHF0:USTF0",1750150719312,0.83210036,2573.2,2573.1,8.5572771]
["bitfinex-derivatives","ETHF0:USTF0",1750150720312,0.83210036,2573.2,2573.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150720712,2.17010036,2573.2,2573.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150721011,2.17452942,2573.2,2573.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150721215,0.77706,2573.1,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750150721514,0.77706,2573.1,2573.0,8.5572871]
["bitfinex-derivatives","ETHF0:USTF0",1750150721705,2.17455942,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750150723311,2.17455942,2573.2,2572.7,5.15074]
["bitfinex-derivatives","ETHF0:USTF0",1750150723312,0.77709,2573.1,2573.0,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1750150723507,1.94274,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150723710,0.77727,2572.4,2572.3,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150724105,0.77735,2572.2,2572.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750150724306,3.98515,2572.2,2572.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750150724502,0.77733,2572.2,2572.1,8.5575771]
["bitfinex-derivatives","ETHF0:USTF0",1750150725115,0.83099296,2572.2,2572.1,8.5575771]
["bitfinex-derivatives","ETHF0:USTF0",1750150726515,0.84512418,2572.2,2572.1,8.5575771]
["bitfinex-derivatives","ETHF0:USTF0",1750150727615,0.85925541,2572.2,2572.1,7.7802171]
["bitfinex-derivatives","ETHF0:USTF0",1750150727817,0.85925541,2572.2,2572.1,8.5575771]
["bitfinex-derivatives","ETHF0:USTF0",1750150728320,0.87338665,2572.2,2572.1,8.5575771]
["bitfinex-derivatives","ETHF0:USTF0",1750150728507,0.09605665,2572.2,2572.1,8.5575771]
["bitfinex-derivatives","ETHF0:USTF0",1750150729014,0.77723,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750150729413,0.7772,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750150729613,7.2492,2572.7,2572.6,8.5574071]
["bitfinex-derivatives","ETHF0:USTF0",1750150729913,7.2492,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750150730411,7.26044542,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750150730915,6.48324542,2572.7,2572.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750150731114,0.77733,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750150731418,7.20921,2572.6,2572.5,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150731618,7.20921,2572.6,2572.5,8.54621168]
["bitfinex-derivatives","ETHF0:USTF0",1750150732309,7.20921,2572.6,2572.5,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150732609,0.77721,2572.6,2572.5,8.54621168]
["bitfinex-derivatives","ETHF0:USTF0",1750150733006,7.20921,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750150733206,6.87415319,2573.2,2572.6,9.71198168]
["bitfinex-derivatives","ETHF0:USTF0",1750150733207,3.21363646,2573.2,2572.6,9.71198168]
["bitfinex-derivatives","ETHF0:USTF0",1750150733412,0.77711,2573.0,2572.9,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750150733914,4.62177646,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750150734117,11.05377646,2573.2,2573.1,8.54603168]
["bitfinex-derivatives","ETHF0:USTF0",1750150734413,11.05377646,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750150734819,3.99067646,2573.2,2573.1,8.54603168]
["bitfinex-derivatives","ETHF0:USTF0",1750150735721,3.99067646,2573.2,2573.1,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150736021,4.00370903,2573.2,2573.1,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150736224,4.00370903,2573.2,2573.1,8.54603168]
["bitfinex-derivatives","ETHF0:USTF0",1750150737019,4.0167416,2573.2,2573.1,8.54603168]
["bitfinex-derivatives","ETHF0:USTF0",1750150737519,4.02977417,2573.2,2573.1,8.54603168]
["bitfinex-derivatives","ETHF0:USTF0",1750150738808,0.77724,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150739012,3.98504,2572.5,2572.4,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150739210,4.03721745,2572.5,2572.4,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150740121,4.03870296,2572.5,2572.4,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150741024,0.77739,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150741409,0.77739,2572.0,2571.9,7.77480814]
["bitfinex-derivatives","ETHF0:USTF0",1750150742119,0.83105296,2572.0,2571.9,7.77480814]
["bitfinex-derivatives","ETHF0:USTF0",1750150746020,0.84781075,2572.0,2571.9,7.77480814]
["bitfinex-derivatives","ETHF0:USTF0",1750150746316,0.07042075,2572.0,2571.9,8.55222814]
["bitfinex-derivatives","ETHF0:USTF0",1750150746518,0.84781075,2572.0,2571.9,8.55222814]
["bitfinex-derivatives","ETHF0:USTF0",1750150746717,0.84781075,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150746918,0.86456856,2572.0,2571.9,7.77480814]
["bitfinex-derivatives","ETHF0:USTF0",1750150747223,0.88132637,2572.0,2571.9,7.77480814]
["bitfinex-derivatives","ETHF0:USTF0",1750150747523,0.10393637,2572.0,2571.9,8.55222814]
["bitfinex-derivatives","ETHF0:USTF0",1750150748122,0.88132637,2572.0,2571.9,7.77480814]
["bitfinex-derivatives","ETHF0:USTF0",1750150748728,0.88132637,2572.0,2571.9,8.55222814]
["bitfinex-derivatives","ETHF0:USTF0",1750150749117,0.88471592,2572.0,2571.9,8.55222814]
["bitfinex-derivatives","ETHF0:USTF0",1750150749522,0.88471592,2572.0,2571.9,7.77480814]
["bitfinex-derivatives","ETHF0:USTF0",1750150751225,0.88471592,2572.0,2571.9,8.55222814]
["bitfinex-derivatives","ETHF0:USTF0",1750150751814,0.88471592,2572.0,2571.9,7.77480814]
["bitfinex-derivatives","ETHF0:USTF0",1750150755125,0.77739,2572.0,2571.9,7.77480814]
["bitfinex-derivatives","ETHF0:USTF0",1750150755321,0.89983348,2572.0,2571.9,7.77480814]
["bitfinex-derivatives","ETHF0:USTF0",1750150756328,0.91494438,2572.0,2571.9,7.77480814]
["bitfinex-derivatives","ETHF0:USTF0",1750150757529,0.93005529,2572.0,2571.9,7.77480814]
["bitfinex-derivatives","ETHF0:USTF0",1750150758336,5.70307673,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150758524,5.86406561,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150758719,0.93837888,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150760330,0.93837888,2572.0,2571.9,0.78325646]
["bitfinex-derivatives","ETHF0:USTF0",1750150760524,0.93837888,2572.0,2571.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150760926,0.93837888,2572.0,2571.9,0.78325646]
["bitfinex-derivatives","ETHF0:USTF0",1750150761925,0.16098888,2572.0,2571.9,8.55222814]
["bitfinex-derivatives","ETHF0:USTF0",1750150762322,3.98508,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750150762523,3.98508,2572.4,2572.3,8.54627168]
["bitfinex-derivatives","ETHF0:USTF0",1750150762722,0.6571,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750150762925,0.77718,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150763830,3.19471689,2572.7,2572.6,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150764335,3.19471689,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150764635,3.20543308,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150764830,0.78789619,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150765836,0.79861238,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150766535,0.77718,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150766835,0.80932858,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150767636,0.81795293,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150768332,0.82657728,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150768827,0.04939728,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150774331,0.04939728,2572.7,2572.6,46.84618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150775527,0.00583646,2573.2,2572.9,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1750150775838,0.00583646,2573.2,2573.1,8.54603168]
["bitfinex-derivatives","ETHF0:USTF0",1750150776036,3.98469,2573.7,2573.1,9.71156168]
["bitfinex-derivatives","ETHF0:USTF0",1750150776232,3.98469,2573.7,2573.6,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150776639,3.98469,2573.7,2573.6,8.54584168]
["bitfinex-derivatives","ETHF0:USTF0",1750150776834,3.98469,2573.7,2573.6,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150777028,0.77706,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750150777229,0.77706,2573.2,2573.1,8.54603168]
["bitfinex-derivatives","ETHF0:USTF0",1750150779337,0.77709,2573.0,2572.9,0.78293646]
["bitfinex-derivatives","ETHF0:USTF0",1750150780451,3.98489,2573.0,2572.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150782946,9.6358,2573.0,2572.3,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1750150783249,0.77721,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750150783646,0.77721,2572.7,2572.6,8.54617168]
["bitfinex-derivatives","ETHF0:USTF0",1750150783850,0.77721,2572.7,2572.6,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150784747,3.98501,2572.7,2572.6,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150784952,0.77724,2572.5,2572.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150785553,2.02404,2572.5,2572.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150786251,8.45204,2572.5,2572.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150786449,9.36713034,2572.5,2572.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150786645,9.36713034,2572.5,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750150786646,0.77733,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750150786851,0.77733,2572.2,2572.1,8.54632168]
["bitfinex-derivatives","ETHF0:USTF0",1750150787259,0.77733,2572.2,2572.1,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150788359,0.77733,2572.2,2572.1,8.54633168]
["bitfinex-derivatives","ETHF0:USTF0",1750150790662,0.77732,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750150790956,0.00583646,2572.4,2572.3,8.54627168]
["bitfinex-derivatives","ETHF0:USTF0",1750150798660,0.78310646,2572.4,2572.3,8.54627168]
["bitfinex-derivatives","ETHF0:USTF0",1750150798862,0.00583646,2572.4,2572.3,8.54627168]
["bitfinex-derivatives","ETHF0:USTF0",1750150799767,0.78310646,2572.4,2572.3,8.54627168]
["bitfinex-derivatives","ETHF0:USTF0",1750150799962,0.00583646,2572.4,2572.3,8.54627168]
["bitfinex-derivatives","ETHF0:USTF0",1750150800558,0.00583646,2572.4,2572.3,9.85397168]
["bitfinex-derivatives","ETHF0:USTF0",1750150800860,0.7772,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750150801166,3.19553039,2572.7,2572.6,8.54617168]
["bitfinex-derivatives","ETHF0:USTF0",1750150801360,6.40333039,2572.7,2572.6,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150801863,6.40333039,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150802062,5.62615039,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150802364,3.98498,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150803059,3.2078,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150803462,3.98498,2572.7,2572.6,8.54618168]
["bitfinex-derivatives","ETHF0:USTF0",1750150803654,0.00583646,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750150803859,0.00583646,2572.9,2572.8,8.54612168]
["bitfinex-derivatives","ETHF0:USTF0",1750150805160,0.00583646,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750150805365,0.00583646,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150805564,0.00583646,2572.9,2572.3,2.32537731]
["bitfinex-derivatives","ETHF0:USTF0",1750150805565,6.40335039,2572.7,2572.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150805760,5.62615039,2572.7,2572.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150806061,6.40333039,2572.7,2572.6,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150806763,0.77724,2572.6,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750150807268,3.2078,2572.7,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750150807269,3.985,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750150807463,4.90267513,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750150807658,0.77724,2572.6,2572.5,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750150807865,0.77724,2572.5,2572.4,8.54623168]
["bitfinex-derivatives","ETHF0:USTF0",1750150808969,0.77724,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750150810071,1.69588663,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750150813474,0.77728,2572.5,2572.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750150813773,0.77728,2572.5,2572.4,8.54622168]
["bitfinex-derivatives","ETHF0:USTF0",1750150813976,0.77724,2572.6,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750150814167,1.69577133,2572.6,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750150815276,0.7773,2572.4,2572.3,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750150815467,0.7773,2572.4,2572.3,8.54623168]
["bitfinex-derivatives","ETHF0:USTF0",1750150815670,1.69580888,2572.4,2572.3,8.54623168]
["bitfinex-derivatives","ETHF0:USTF0",1750150815974,2.86171888,2572.4,2572.1,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750150816275,3.66735205,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750150816576,2.74892,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750150816878,0.77733,2572.2,2572.1,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750150818479,2.74892,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750150818680,3.66802077,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750150819086,0.77736,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750150819776,2.74892,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750150819977,3.66792962,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750150820775,2.74892,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750150820974,0.6526,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750150821178,8.13238362,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150821179,3.2078,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150821387,4.12748117,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150821777,4.90472117,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150822387,0.77728,2572.5,2572.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750150822578,1.69696117,2572.5,2572.4,8.54622168]
["bitfinex-derivatives","ETHF0:USTF0",1750150823587,1.69696117,2572.5,2572.4,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150823780,0.77736,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750150824182,0.77736,2572.2,2572.1,8.54631168]
["bitfinex-derivatives","ETHF0:USTF0",1750150824380,0.77736,2572.2,2572.1,7.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1750150824582,0.77736,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150824583,0.77736,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150824884,3.60401532,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150825983,0.91945532,2572.1,2572.0,11.75416168]
["bitfinex-derivatives","ETHF0:USTF0",1750150826289,0.77727,2572.5,2572.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750150826495,1.69659439,2572.5,2572.4,8.54622168]
["bitfinex-derivatives","ETHF0:USTF0",1750150826700,1.69656439,2572.5,2572.4,8.54622168]
["bitfinex-derivatives","ETHF0:USTF0",1750150827790,0.77736,2572.1,2572.0,5.91367]
["bitfinex-derivatives","ETHF0:USTF0",1750150828086,0.77736,2572.1,2572.0,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1750150828289,0.77736,2572.1,2572.0,11.75414168]
["bitfinex-derivatives","ETHF0:USTF0",1750150828987,0.77735,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750150829189,0.77735,2572.2,2572.1,8.54631168]
["bitfinex-derivatives","ETHF0:USTF0",1750150829593,0.77733,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750150829799,0.77729,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750150830100,0.77729,2572.4,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750150830101,0.77733,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750150832491,6.408,2572.5,2572.0,5.15128]
["bitfinex-derivatives","ETHF0:USTF0",1750150832694,1.69791907,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750150833201,0.77733,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750150833794,1.69778761,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750150835092,0.77729,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750150835297,1.69811615,2572.5,2572.4,8.54624168]
["bitfinex-derivatives","ETHF0:USTF0",1750150835601,1.6985177,2572.5,2572.4,8.54624168]
["bitfinex-derivatives","ETHF0:USTF0",1750150835899,0.9212577,2572.5,2572.4,8.54624168]
["bitfinex-derivatives","ETHF0:USTF0",1750150836101,3.2078,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150836292,0.00583646,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750150836492,0.00583646,2572.9,2572.8,8.54612168]
["bitfinex-derivatives","ETHF0:USTF0",1750150837292,0.00583646,2572.9,2572.8,9.79522168]
["bitfinex-derivatives","ETHF0:USTF0",1750150840399,0.00583646,2572.9,2571.9,3.88146531]
["bitfinex-derivatives","ETHF0:USTF0",1750150840600,3.2078,2571.7,2569.9,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750150840805,4.92458362,2570.7,2570.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750150841004,3.2078,2570.5,2570.4,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1750150841201,3.2078,2571.3,2570.4,10.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750150841504,3.2078,2571.3,2570.9,4.92458362]
["bitfinex-derivatives","ETHF0:USTF0",1750150841696,2.3096385,2572.2,2570.9,4.92458362]
["bitfinex-derivatives","ETHF0:USTF0",1750150841697,0.00583646,2571.4,2571.2,4.92458362]
["bitfinex-derivatives","ETHF0:USTF0",1750150841898,3.2078,2572.1,2571.3,6.22958362]
["bitfinex-derivatives","ETHF0:USTF0",1750150842199,3.2078,2572.4,2571.8,5.70202362]
["bitfinex-derivatives","ETHF0:USTF0",1750150842501,3.2078,2572.1,2571.9,49.29142]
["bitfinex-derivatives","ETHF0:USTF0",1750150842704,3.2078,2572.1,2572.0,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750150842902,4.28200705,2572.1,2572.0,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750150843203,4.28200705,2572.1,2572.0,8.44979]
["bitfinex-derivatives","ETHF0:USTF0",1750150843701,4.28200705,2572.1,2572.0,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750150845203,1.07420705,2572.1,2572.0,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750150846201,0.00583646,2572.3,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750150846405,0.00583646,2572.3,2572.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750150846602,1.07753142,2572.3,2572.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750150847104,1.07753142,2572.3,2572.2,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1750150847702,0.00583646,2572.3,2572.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750150847898,0.00583646,2572.3,2572.2,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1750150848902,1.13676318,2572.3,2572.2,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1750150850497,0.00583646,2572.3,2572.2,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1750150853806,3.2078,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150854109,0.77713,2572.9,2572.8,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1750150854302,0.77718,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750150854609,3.98497,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150855005,3.98497,2572.8,2572.2,5.15109]
["bitfinex-derivatives","ETHF0:USTF0",1750150855006,3.2078,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150855212,3.2078,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750150855509,3.98504,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750150856703,3.98504,2572.5,2572.0,27.59756]
["bitfinex-derivatives","ETHF0:USTF0",1750150856704,0.77735,2572.2,2572.1,7.23233]
["bitfinex-derivatives","ETHF0:USTF0",1750150856906,3.98515,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750150857109,0.77735,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750150857310,3.98515,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750150858211,0.77735,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750150858410,0.77732,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750150858605,1.46479,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750150858806,2.5896156,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750150859207,1.8123256,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750150860400,1.94289,2572.8,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750150860401,3.2078,2572.8,2572.3,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750150860706,0.00583646,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750150860911,0.00583646,2573.0,2572.9,7.23112]
["bitfinex-derivatives","ETHF0:USTF0",1750150864121,0.00583646,2573.0,2572.9,8.55182]
["bitfinex-derivatives","ETHF0:USTF0",1750150864412,3.2078,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750150865416,0.00583646,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750150865718,3.2078,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750150866012,4.33058461,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750150866206,3.2078,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750150866812,1.2715,2574.5,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750150866813,3.98446,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750150867012,5.1064623,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750150867212,3.98446,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750150867412,0.77669,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750150867813,0.77671,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750150868011,3.2078,2574.5,2574.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750150868215,0.77676,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750150868415,1.2835,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150868616,1.2835,2574.4,2573.9,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750150868824,0.77691,2573.6,2573.5,7.22991]
["bitfinex-derivatives","ETHF0:USTF0",1750150869015,6.86192541,2574.0,2573.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750150869016,3.2078,2573.8,2573.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750150869216,1.9349,2573.9,2573.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750150869418,0.77691,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750150869621,0.77687,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750150869823,1.9349,2573.9,2573.3,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750150870122,0.77689,2573.7,2573.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750150871124,0.77693,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750150872626,0.7769,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750150873829,0.77694,2573.5,2573.4,7.22895]
["bitfinex-derivatives","ETHF0:USTF0",1750150874127,0.77693,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750150874527,0.77694,2573.5,2573.4,7.22896]
["bitfinex-derivatives","ETHF0:USTF0",1750150875224,0.77693,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750150875527,0.77694,2573.5,2573.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750150875728,0.77694,2573.5,2573.4,7.22896]
["bitfinex-derivatives","ETHF0:USTF0",1750150876125,0.77693,2573.6,2573.5,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750150876326,0.77693,2573.6,2573.2,5.15037]
["bitfinex-derivatives","ETHF0:USTF0",1750150876327,0.777,2573.4,2573.3,7.22898]
["bitfinex-derivatives","ETHF0:USTF0",1750150877521,0.77703,2573.2,2573.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150877926,0.77709,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150878230,0.77721,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150879033,0.6428,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750150879234,0.00583646,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150880733,0.78299646,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150881034,0.00583646,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150881532,0.78298646,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150882731,0.78298646,2572.8,2572.3,3.23224646]
["bitfinex-derivatives","ETHF0:USTF0",1750150882732,0.77727,2572.4,2572.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150882926,3.21363646,2572.8,2572.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150883125,0.77725,2572.5,2572.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750150883431,0.77727,2572.4,2572.3,2.12733646]
["bitfinex-derivatives","ETHF0:USTF0",1750150883632,0.77726,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750150884326,0.77723,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150885323,0.77726,2572.5,2572.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750150885930,0.77727,2572.4,2572.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150886131,0.77727,2572.4,2572.3,0.78313646]
["bitfinex-derivatives","ETHF0:USTF0",1750150886521,0.77727,2572.4,2572.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150886925,0.77727,2572.4,2572.3,0.78313646]
["bitfinex-derivatives","ETHF0:USTF0",1750150888136,0.77726,2572.5,2572.4,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150888830,3.21363646,2572.8,2572.3,1.94908646]
["bitfinex-derivatives","ETHF0:USTF0",1750150889025,3.21363646,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150889236,3.99078646,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150890135,3.99081646,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150890431,0.77724,2572.6,2572.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150890627,0.77724,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150893035,0.77727,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750150893730,0.77724,2572.6,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750150894233,0.77727,2572.5,2572.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750150894438,3.21363646,2572.8,2572.3,1.94907646]
["bitfinex-derivatives","ETHF0:USTF0",1750150894638,0.77723,2572.6,2572.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750150894833,0.77723,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750150894834,0.77724,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750150895035,0.77727,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750150895537,0.77723,2572.6,2572.5,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750150895831,0.77722,2572.6,2572.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750150897334,0.77727,2572.5,2572.4,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750150898332,0.77721,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750150898534,1.91075618,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750150901836,1.13354618,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750150903139,1.91072618,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750150903342,1.13354618,2572.7,2572.6,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750150910343,0.00583646,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150910542,0.00583646,2572.8,2572.7,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1750150911544,0.00583646,2572.8,2572.7,7.04928]
["bitfinex-derivatives","ETHF0:USTF0",1750150912443,0.00583646,2572.8,2572.7,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1750150915445,0.00583646,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150915744,0.77727,2572.4,2572.3,7.18709646]
["bitfinex-derivatives","ETHF0:USTF0",1750150915944,0.77727,2572.4,2572.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150916140,0.7773,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150916339,0.77745,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750150916645,2.9873385,2572.2,2571.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750150916845,0.77739,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750150917137,0.77737,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750150917345,0.77737,2572.1,2572.0,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750150918851,1.45505,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750150919141,0.77738,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750150919950,1.45505,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750150920251,0.6777,2572.2,2571.8,1.33103646]
["bitfinex-derivatives","ETHF0:USTF0",1750150920448,0.6777,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750150920749,1.45503,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750150920944,0.6777,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750150922149,5.5174385,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150922451,1.11602302,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150923248,1.11602302,2572.6,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750150923249,0.77729,2572.4,2572.3,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750150923458,0.77726,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750150923650,1.89365214,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150923954,1.11642629,2572.6,2572.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750150924143,1.11642629,2572.5,2572.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750150924452,3.98509,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750150924650,1.89371629,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750150925349,0.77732,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750150925548,1.89374629,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750150926553,1.11642629,2572.3,2572.2,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750150926754,1.89372629,2572.3,2572.2,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1750150927053,1.11642629,2572.3,2572.2,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1750150928442,1.89372629,2572.3,2572.2,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1750150928856,1.89372629,2572.3,2572.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1750150929154,1.89372629,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750150929650,0.77742,2571.9,2571.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150929854,0.6386,2572.2,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750150930154,1.89319276,2572.1,2572.0,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1750150931150,0.77742,2572.0,2571.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750150931451,1.89322276,2572.0,2571.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750150931643,0.77742,2571.9,2571.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150931847,1.89085365,2571.9,2571.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150932155,1.89085365,2571.9,2571.8,0.78328646]
["bitfinex-derivatives","ETHF0:USTF0",1750150933353,1.89085365,2571.9,2571.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150933756,1.89085365,2571.9,2571.8,0.78328646]
["bitfinex-derivatives","ETHF0:USTF0",1750150934456,1.89085365,2571.9,2571.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750150941260,1.11343365,2571.9,2571.8,5.70768469]
["bitfinex-derivatives","ETHF0:USTF0",1750150941459,6.2946685,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150941664,4.32106977,2572.6,2572.2,4.92439823]
["bitfinex-derivatives","ETHF0:USTF0",1750150941863,3.2078,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150942168,1.11341976,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750150942552,0.00583646,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750150945364,3.2078,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750150946664,3.9848,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750150947764,3.2078,2573.3,2572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750150948067,0.77708,2573.1,2572.9,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1750150948658,0.77709,2573.0,2572.9,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1750150948867,3.2078,2573.3,2572.9,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1750150949270,3.98489,2573.0,2572.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750150951366,3.2078,2573.0,2572.6,45.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750150951567,0.77714,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750150951763,0.77714,2572.9,2572.8,2.05024]
["bitfinex-derivatives","ETHF0:USTF0",1750150951964,0.77714,2572.9,2572.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750150952569,0.77714,2572.9,2572.8,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1750150953567,0.77714,2572.9,2572.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750150954671,3.2078,2573.0,2572.7,7.17416]
["bitfinex-derivatives","ETHF0:USTF0",1750150954672,0.77715,2572.8,2572.7,7.17416]
["bitfinex-derivatives","ETHF0:USTF0",1750150954871,0.77715,2572.9,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1750150955072,0.77715,2572.9,2572.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750150955571,0.77715,2572.9,2572.8,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1750150955769,0.77715,2572.9,2572.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750150956373,0.77715,2572.9,2572.8,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1750150956672,3.2078,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750150956972,3.98489,2573.0,2572.9,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1750150957175,3.98489,2573.0,2572.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750150958570,0.77715,2572.8,2572.7,7.17418]
["bitfinex-derivatives","ETHF0:USTF0",1750150958770,0.77715,2572.8,2572.7,8.47098]
["bitfinex-derivatives","ETHF0:USTF0",1750150958968,0.77715,2572.8,2572.7,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750150959369,0.77715,2572.8,2572.7,8.47098]
["bitfinex-derivatives","ETHF0:USTF0",1750150959667,0.77715,2572.8,2572.7,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750150960369,0.77715,2572.8,2572.7,8.47098]
["bitfinex-derivatives","ETHF0:USTF0",1750150962478,0.77715,2572.8,2572.7,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750150963470,0.77715,2572.8,2572.7,8.47098]
["bitfinex-derivatives","ETHF0:USTF0",1750150970771,1.10317841,2572.8,2572.7,8.47098]
["bitfinex-derivatives","ETHF0:USTF0",1750150970978,0.77714,2572.9,2572.8,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750150971179,1.88035662,2572.9,2572.8,2.05802]
["bitfinex-derivatives","ETHF0:USTF0",1750150971377,0.77715,2572.8,2572.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750150971575,1.88036662,2572.8,2572.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750150971882,0.77718,2572.7,2572.6,65.7442]
["bitfinex-derivatives","ETHF0:USTF0",1750150972075,1.88039662,2572.7,2572.6,72.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750150973082,1.10321662,2572.7,2572.6,72.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750150973272,1.10321662,2572.7,2572.6,74.55781083]
["bitfinex-derivatives","ETHF0:USTF0",1750150973569,1.10321662,2572.7,2572.6,43.99481083]
["bitfinex-derivatives","ETHF0:USTF0",1750150973770,6.2944285,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750150973981,0.00583646,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750150974375,0.00583646,2573.5,2573.4,8.51407]
["bitfinex-derivatives","ETHF0:USTF0",1750150974582,0.00583646,2573.5,2573.4,32.67807]
["bitfinex-derivatives","ETHF0:USTF0",1750150975079,3.2078,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750150975279,0.77672,2574.3,2573.9,2.41761083]
["bitfinex-derivatives","ETHF0:USTF0",1750150975487,0.77668,2574.4,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750150975681,4.62725,2574.5,2574.1,2.41761083]
["bitfinex-derivatives","ETHF0:USTF0",1750150975876,3.8506,2574.5,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750150976077,4.62726,2574.5,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750150976383,0.77667,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750150976584,4.62726,2574.5,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750150976776,0.77667,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750150977478,4.62725,2574.5,2574.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750150977683,0.77667,2574.4,2574.3,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1750150977877,0.77667,2574.4,2574.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750150978685,5.0,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150978985,5.0,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150978986,0.77685,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150979386,0.77685,2573.8,2573.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750150979698,8.12825115,2573.8,2573.2,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1750150979985,0.77697,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750150980184,0.77697,2573.4,2573.3,41.577]
["bitfinex-derivatives","ETHF0:USTF0",1750150980485,0.77696,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750150980988,1.43319,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750150984786,0.6563,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750150984988,1.43318,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750150986678,1.43318,2573.7,2573.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750150986679,3.8641,2573.7,2573.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750150986877,3.8641,2573.7,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750150986878,0.77697,2573.4,2573.3,41.57699]
["bitfinex-derivatives","ETHF0:USTF0",1750150987082,0.77696,2573.5,2573.4,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750150988988,0.77697,2573.4,2573.3,41.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750150989185,0.77696,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750150989587,0.77693,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750150990795,4.64099,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750150990989,3.8641,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750150991892,0.6563,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750150992090,0.77678,2574.1,2573.5,8.32531]
["bitfinex-derivatives","ETHF0:USTF0",1750150992294,3.8913,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750150992590,3.8913,2574.3,2573.9,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750150992897,0.77674,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750150993084,4.66802,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750150994291,1.46022,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750150996894,0.6835,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750150997196,1.59972821,2575.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150997492,1.3348,2577.3,2575.8,8.12825115]
["bitfinex-derivatives","ETHF0:USTF0",1750150997682,1.05599874,2577.2,2576.6,8.12825115]
["bitfinex-derivatives","ETHF0:USTF0",1750150997882,1.05599874,2577.1,2577.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1750150998094,3.8885,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150998283,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150998586,0.77599,2576.7,2576.2,3.98392]
["bitfinex-derivatives","ETHF0:USTF0",1750150998788,0.77605,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750150999093,0.6349,2576.4,2575.9,47.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750150999385,0.77614,2576.2,2575.6,5.32989]
["bitfinex-derivatives","ETHF0:USTF0",1750150999587,1.9748,2576.4,2575.7,47.181]
["bitfinex-derivatives","ETHF0:USTF0",1750150999780,3.2078,2576.2,2575.8,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1750150999991,3.2078,2576.3,2575.7,47.181]
["bitfinex-derivatives","ETHF0:USTF0",1750151000287,1.3399,2576.2,2575.7,47.181]
["bitfinex-derivatives","ETHF0:USTF0",1750151000489,1.3399,2576.2,2575.7,47.18682456]
["bitfinex-derivatives","ETHF0:USTF0",1750151000888,1.3399,2576.2,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750151001198,6.26035115,2576.2,2575.7,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151001494,0.77618,2576.1,2575.7,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151001692,1.2499,2576.0,2575.7,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151002093,0.77625,2575.8,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750151002284,1.2499,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151002480,1.8889,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151002691,1.8889,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750151003789,0.639,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750151005591,0.639,2575.7,2575.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151005791,1.2953,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750151006295,0.639,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750151006599,0.639,2575.7,2575.6,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1750151008193,0.66267214,2575.7,2575.6,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1750151010399,0.67409143,2575.7,2575.6,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1750151013490,0.67409143,2575.7,2575.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151013696,0.77631,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750151014198,0.81140143,2575.6,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750151014400,0.77634,2575.5,2575.4,0.78217456]
["bitfinex-derivatives","ETHF0:USTF0",1750151015302,0.81143143,2575.5,2575.4,0.78217456]
["bitfinex-derivatives","ETHF0:USTF0",1750151015796,0.03509143,2575.5,2575.4,0.78217456]
["bitfinex-derivatives","ETHF0:USTF0",1750151017995,0.81143143,2575.5,2575.4,0.78217456]
["bitfinex-derivatives","ETHF0:USTF0",1750151018202,0.81143143,2575.5,2575.4,0.78219456]
["bitfinex-derivatives","ETHF0:USTF0",1750151018497,0.03509143,2575.5,2575.4,0.78219456]
["bitfinex-derivatives","ETHF0:USTF0",1750151018701,0.81143143,2575.5,2575.4,0.78219456]
["bitfinex-derivatives","ETHF0:USTF0",1750151018997,0.03509143,2575.5,2575.4,0.78219456]
["bitfinex-derivatives","ETHF0:USTF0",1750151019202,0.81143143,2575.5,2575.4,0.78219456]
["bitfinex-derivatives","ETHF0:USTF0",1750151020903,0.03509143,2575.5,2575.4,0.78219456]
["bitfinex-derivatives","ETHF0:USTF0",1750151021103,0.81143143,2575.5,2575.4,0.78219456]
["bitfinex-derivatives","ETHF0:USTF0",1750151021800,0.81143143,2575.5,2575.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151022604,0.03509143,2575.5,2575.4,0.78219456]
["bitfinex-derivatives","ETHF0:USTF0",1750151022801,0.81143143,2575.5,2575.4,0.78219456]
["bitfinex-derivatives","ETHF0:USTF0",1750151024304,0.03509143,2575.5,2575.4,0.78219456]
["bitfinex-derivatives","ETHF0:USTF0",1750151024506,0.03509143,2575.5,2575.4,2.05059456]
["bitfinex-derivatives","ETHF0:USTF0",1750151025309,0.77622,2576.0,2575.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750151025506,0.77622,2576.0,2575.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1750151026215,0.77622,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151028108,0.77622,2576.0,2575.9,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750151028716,0.77622,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151029209,0.77634,2575.5,2575.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151029806,1.44404,2575.5,2575.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151031907,1.44404,2575.5,2575.4,0.33284381]
["bitfinex-derivatives","ETHF0:USTF0",1750151032113,2.29416997,2575.9,2575.4,14.94809496]
["bitfinex-derivatives","ETHF0:USTF0",1750151032314,0.06547447,2576.0,2575.9,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750151032513,0.84166447,2576.0,2575.9,1.10579117]
["bitfinex-derivatives","ETHF0:USTF0",1750151032713,0.06547447,2576.0,2575.9,1.10579117]
["bitfinex-derivatives","ETHF0:USTF0",1750151032916,0.84166447,2576.0,2575.9,2.40151984]
["bitfinex-derivatives","ETHF0:USTF0",1750151033114,0.06547447,2576.0,2575.9,2.40151984]
["bitfinex-derivatives","ETHF0:USTF0",1750151033319,0.84166447,2576.0,2575.9,2.40151984]
["bitfinex-derivatives","ETHF0:USTF0",1750151033520,0.06547447,2576.0,2575.9,2.40151984]
["bitfinex-derivatives","ETHF0:USTF0",1750151034319,0.84166447,2576.0,2575.9,2.40151984]
["bitfinex-derivatives","ETHF0:USTF0",1750151034615,0.84166447,2576.0,2575.9,0.33539984]
["bitfinex-derivatives","ETHF0:USTF0",1750151034818,0.06547447,2576.0,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750151035015,0.77628,2575.7,2575.6,1.11168894]
["bitfinex-derivatives","ETHF0:USTF0",1750151035514,0.77626,2575.8,2575.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750151035714,0.84168447,2576.0,2575.9,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750151035907,0.84168447,2576.0,2575.9,1.11162716]
["bitfinex-derivatives","ETHF0:USTF0",1750151036312,0.84168447,2576.0,2575.9,1.11161647]
["bitfinex-derivatives","ETHF0:USTF0",1750151036615,0.06547447,2576.0,2575.9,1.11161647]
["bitfinex-derivatives","ETHF0:USTF0",1750151036822,0.06547447,2576.0,2575.9,0.33539647]
["bitfinex-derivatives","ETHF0:USTF0",1750151036823,5.76211562,2576.0,2575.9,0.33539647]
["bitfinex-derivatives","ETHF0:USTF0",1750151037118,0.84166447,2576.0,2575.9,0.33541559]
["bitfinex-derivatives","ETHF0:USTF0",1750151037321,2.14176447,2576.0,2575.9,0.33541559]
["bitfinex-derivatives","ETHF0:USTF0",1750151037818,0.77634,2575.5,2575.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151038618,2.01844,2575.5,2575.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151040719,5.22624,2575.5,2575.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151041811,11.74406997,2575.5,2574.6,1.53956772]
["bitfinex-derivatives","ETHF0:USTF0",1750151042021,0.77656,2574.8,2574.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750151042320,0.77656,2574.8,2574.7,2.15456]
["bitfinex-derivatives","ETHF0:USTF0",1750151043010,0.77654,2574.9,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1750151043612,0.00582456,2575.0,2574.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750151043814,0.00582456,2575.0,2574.9,3.98432]
["bitfinex-derivatives","ETHF0:USTF0",1750151044323,1.45284,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750151044821,0.77634,2575.5,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1750151045026,0.77629,2575.7,2575.6,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750151045223,0.77628,2575.7,2575.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750151045522,0.77628,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750151046019,0.6765,2575.8,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750151046324,0.77625,2575.8,2575.7,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1750151047627,0.77625,2575.8,2575.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750151047935,0.77625,2575.8,2575.7,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1750151048614,0.00582456,2575.9,2575.3,1.53956772]
["bitfinex-derivatives","ETHF0:USTF0",1750151048820,8.12825115,2575.4,2575.0,1.53956772]
["bitfinex-derivatives","ETHF0:USTF0",1750151049021,0.77644,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750151049325,0.77646,2575.1,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750151049922,0.77645,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750151050122,0.77647,2575.1,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750151051627,0.77645,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750151051927,0.77641,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750151052227,3.8498,2575.4,2574.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1750151052419,0.77641,2575.3,2575.2,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750151053528,1.41839,2575.4,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750151053829,0.7764,2575.3,2575.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750151054127,1.41839,2575.4,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750151054329,0.77642,2575.3,2575.2,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750151057421,0.77642,2575.3,2575.2,2.08596666]
["bitfinex-derivatives","ETHF0:USTF0",1750151057821,1.41838,2575.4,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750151058127,1.41838,2575.4,2575.3,2.08595666]
["bitfinex-derivatives","ETHF0:USTF0",1750151058821,1.41838,2575.4,2575.3,1.30955666]
["bitfinex-derivatives","ETHF0:USTF0",1750151059023,1.41838,2575.4,2575.3,2.08595666]
["bitfinex-derivatives","ETHF0:USTF0",1750151060233,33.9798,2575.7,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750151060431,0.77627,2575.7,2575.6,2.47118721]
["bitfinex-derivatives","ETHF0:USTF0",1750151060724,0.77626,2575.8,2575.6,2.47118721]
["bitfinex-derivatives","ETHF0:USTF0",1750151060925,1.43686456,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750151061126,1.43686456,2575.9,2575.8,2.08580666]
["bitfinex-derivatives","ETHF0:USTF0",1750151061923,0.66062456,2575.9,2575.8,3.24743721]
["bitfinex-derivatives","ETHF0:USTF0",1750151062120,1.43684456,2575.9,2575.8,3.24743721]
["bitfinex-derivatives","ETHF0:USTF0",1750151062342,1.43684456,2575.9,2575.8,2.08580666]
["bitfinex-derivatives","ETHF0:USTF0",1750151062629,1.43684456,2575.9,2575.8,3.24743721]
["bitfinex-derivatives","ETHF0:USTF0",1750151062828,1.43684456,2575.9,2575.8,2.47118721]
["bitfinex-derivatives","ETHF0:USTF0",1750151063023,1.94062,2575.8,2575.1,1.53956772]
["bitfinex-derivatives","ETHF0:USTF0",1750151063218,1.94062,2575.8,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750151063219,0.77643,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750151064036,1.39943,2575.3,2575.2,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1750151064430,0.77645,2575.2,2575.1,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1750151065530,0.77646,2575.1,2575.0,1.53956772]
["bitfinex-derivatives","ETHF0:USTF0",1750151066520,0.77649,2575.0,2574.9,1.53956772]
["bitfinex-derivatives","ETHF0:USTF0",1750151066725,0.77647,2575.1,2575.0,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1750151067027,0.77647,2575.1,2575.0,2.31603772]
["bitfinex-derivatives","ETHF0:USTF0",1750151067228,0.77645,2575.2,2575.1,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1750151068033,0.77646,2575.1,2575.0,2.31489763]
["bitfinex-derivatives","ETHF0:USTF0",1750151068232,2.56402,2575.3,2574.9,2.31489763]
["bitfinex-derivatives","ETHF0:USTF0",1750151068438,0.77643,2575.2,2575.1,1.55006802]
["bitfinex-derivatives","ETHF0:USTF0",1750151068739,0.77643,2575.2,2575.1,2.32652802]
["bitfinex-derivatives","ETHF0:USTF0",1750151069141,3.2078,2575.7,2575.3,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1750151069438,0.77631,2575.6,2575.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750151069642,3.9841,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750151069937,28.2191,2575.7,2575.5,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1750151070138,28.2191,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750151070435,3.2078,2575.7,2575.6,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1750151070839,0.00582456,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750151071233,0.78204456,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750151071427,0.00582456,2575.9,2575.8,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1750151071731,0.6424,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750151072626,1.41849,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750151072830,0.6424,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750151073131,0.77612,2576.2,2576.1,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1750151073335,0.6424,2576.3,2576.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1750151073539,3.2078,2576.4,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750151073842,0.0057849,2576.5,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750151074137,0.77606,2576.4,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750151074333,0.7761,2576.3,2576.2,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1750151074536,0.7761,2576.3,2576.2,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1750151074739,0.0057849,2576.5,2576.1,4.75753441]
["bitfinex-derivatives","ETHF0:USTF0",1750151074934,0.77611,2576.3,2576.2,1.27610963]
["bitfinex-derivatives","ETHF0:USTF0",1750151075140,0.06547447,2576.4,2576.3,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750151075335,0.06547447,2576.4,2576.3,2.05219963]
["bitfinex-derivatives","ETHF0:USTF0",1750151075539,0.84153447,2576.4,2576.3,3.40299963]
["bitfinex-derivatives","ETHF0:USTF0",1750151076139,0.06547447,2576.4,2576.3,3.40299963]
["bitfinex-derivatives","ETHF0:USTF0",1750151077640,0.06547447,2576.4,2576.3,4.94827545]
["bitfinex-derivatives","ETHF0:USTF0",1750151077840,0.06547447,2576.4,2576.3,8.40299963]
["bitfinex-derivatives","ETHF0:USTF0",1750151078042,0.77593,2576.9,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750151078245,0.77591,2576.9,2576.8,1.27610963]
["bitfinex-derivatives","ETHF0:USTF0",1750151078636,0.77591,2576.9,2576.8,2.05204963]
["bitfinex-derivatives","ETHF0:USTF0",1750151078838,0.77591,2576.9,2576.8,1.27610963]
["bitfinex-derivatives","ETHF0:USTF0",1750151079237,0.77591,2576.9,2576.8,2.05204963]
["bitfinex-derivatives","ETHF0:USTF0",1750151079640,0.77591,2576.9,2576.8,1.27610963]
["bitfinex-derivatives","ETHF0:USTF0",1750151079840,1.41789,2577.0,2576.9,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750151080138,1.41788,2577.0,2576.9,2.05201963]
["bitfinex-derivatives","ETHF0:USTF0",1750151080536,0.642,2577.0,2576.9,2.05201963]
["bitfinex-derivatives","ETHF0:USTF0",1750151081743,1.41788,2577.0,2576.9,2.05201963]
["bitfinex-derivatives","ETHF0:USTF0",1750151082148,1.41788,2577.0,2576.9,1.27610963]
["bitfinex-derivatives","ETHF0:USTF0",1750151082743,0.77591,2576.9,2576.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750151083049,0.77591,2576.9,2576.8,2.60324822]
["bitfinex-derivatives","ETHF0:USTF0",1750151083648,0.77591,2576.9,2576.8,1.29644822]
["bitfinex-derivatives","ETHF0:USTF0",1750151086550,0.77603,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151086742,0.77603,2576.5,2576.4,4.50436922]
["bitfinex-derivatives","ETHF0:USTF0",1750151086942,0.77603,2576.5,2576.4,1.29656922]
["bitfinex-derivatives","ETHF0:USTF0",1750151087841,0.77615,2576.1,2576.0,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1750151088038,0.77615,2576.1,2576.0,4.51039019]
["bitfinex-derivatives","ETHF0:USTF0",1750151090245,0.77615,2576.1,2576.0,5.28658019]
["bitfinex-derivatives","ETHF0:USTF0",1750151090444,0.77615,2576.1,2576.0,5.86749019]
["bitfinex-derivatives","ETHF0:USTF0",1750151091242,0.84162447,2576.1,2576.0,5.86749019]
["bitfinex-derivatives","ETHF0:USTF0",1750151092145,0.84162447,2576.1,2576.0,4.51039019]
["bitfinex-derivatives","ETHF0:USTF0",1750151093858,0.84162447,2576.1,2576.0,5.79969019]
["bitfinex-derivatives","ETHF0:USTF0",1750151094449,8.19372562,2576.1,2575.6,1.54517531]
["bitfinex-derivatives","ETHF0:USTF0",1750151094642,0.77631,2575.6,2575.5,1.54517531]
["bitfinex-derivatives","ETHF0:USTF0",1750151094846,0.77631,2575.6,2575.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1750151095046,1.94057,2575.9,2575.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1750151095349,0.7763,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750151097860,0.77631,2575.6,2575.5,3.61078531]
["bitfinex-derivatives","ETHF0:USTF0",1750151098160,0.7763,2575.7,2575.6,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750151098359,0.7763,2575.7,2575.6,2.32145531]
["bitfinex-derivatives","ETHF0:USTF0",1750151100452,0.7763,2575.7,2575.6,1.54517531]
["bitfinex-derivatives","ETHF0:USTF0",1750151100757,0.77655,2574.8,2574.7,3.08653017]
["bitfinex-derivatives","ETHF0:USTF0",1750151101061,0.77664,2574.5,2574.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750151101252,0.77673,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151101650,0.77676,2574.1,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151101857,0.77674,2574.2,2574.0,3.98458]
["bitfinex-derivatives","ETHF0:USTF0",1750151102056,0.77676,2574.1,2574.0,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750151102655,0.77676,2574.1,2574.0,5.24659]
["bitfinex-derivatives","ETHF0:USTF0",1750151103063,0.77675,2574.2,2574.0,5.24659]
["bitfinex-derivatives","ETHF0:USTF0",1750151103264,0.77675,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750151103561,0.77679,2574.0,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151104760,1.41619,2574.0,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151105155,3.2078,2574.1,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151105466,0.77673,2574.2,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750151105657,0.77673,2574.2,2574.0,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1750151105858,0.77676,2574.1,2574.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750151106261,0.77675,2574.2,2574.0,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1750151106971,0.77676,2574.1,2574.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750151107460,3.59676348,2574.4,2574.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750151107659,0.77673,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750151108260,0.77673,2574.2,2574.0,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1750151108457,0.77673,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750151108660,0.77672,2574.3,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750151108865,4.37345348,2574.4,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750151109066,3.59676348,2574.4,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750151109365,4.37345348,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750151109763,0.00582456,2574.4,2574.3,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750151109969,0.00582456,2574.4,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750151110169,0.00582456,2574.4,2574.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750151110668,0.00582456,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750151110866,0.78249456,2574.4,2574.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750151111061,0.77676,2574.1,2574.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750151111868,0.77679,2574.0,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151115566,0.77679,2574.0,2573.9,0.07129903]
["bitfinex-derivatives","ETHF0:USTF0",1750151117567,25.61048,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750151117769,0.00582456,2574.4,2573.9,3.27909903]
["bitfinex-derivatives","ETHF0:USTF0",1750151117975,0.77674,2574.2,2574.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750151118161,0.77671,2574.3,2574.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750151118366,0.00582456,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750151118566,0.7766,2574.7,2574.6,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750151119668,0.77661,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750151120178,24.17682456,2574.9,2574.3,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1750151120371,0.77667,2574.4,2574.3,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1750151120567,0.77666,2574.5,2574.3,3.87640692]
["bitfinex-derivatives","ETHF0:USTF0",1750151120762,0.77666,2574.5,2574.3,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1750151120980,0.77667,2574.4,2574.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1750151121169,0.77667,2574.4,2574.3,2.42618368]
["bitfinex-derivatives","ETHF0:USTF0",1750151122077,0.77662,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750151122679,0.77658,2574.7,2574.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750151124675,0.77661,2574.6,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750151124975,0.77661,2574.6,2574.5,3.30705894]
["bitfinex-derivatives","ETHF0:USTF0",1750151126175,0.77661,2574.6,2574.5,2.53042894]
["bitfinex-derivatives","ETHF0:USTF0",1750151127178,0.77661,2574.6,2574.5,3.30706894]
["bitfinex-derivatives","ETHF0:USTF0",1750151128079,0.77661,2574.6,2574.5,2.53042894]
["bitfinex-derivatives","ETHF0:USTF0",1750151128268,0.77661,2574.6,2574.5,2.33647826]
["bitfinex-derivatives","ETHF0:USTF0",1750151128670,0.77661,2574.6,2574.5,1.18182894]
["bitfinex-derivatives","ETHF0:USTF0",1750151129370,0.77661,2574.6,2574.5,2.33647826]
["bitfinex-derivatives","ETHF0:USTF0",1750151129783,8.90486115,2574.6,2574.5,1.18182894]
["bitfinex-derivatives","ETHF0:USTF0",1750151129976,15.29586115,2574.6,2574.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750151130978,28.15141,2574.6,2574.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750151131177,24.94361,2574.6,2574.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750151131675,0.77661,2574.6,2574.5,1.15464933]
["bitfinex-derivatives","ETHF0:USTF0",1750151131973,0.77661,2574.6,2574.5,1.93128933]
["bitfinex-derivatives","ETHF0:USTF0",1750151132680,0.77661,2574.6,2574.5,1.15464933]
["bitfinex-derivatives","ETHF0:USTF0",1750151133170,0.77661,2574.6,2574.5,2.48244933]
["bitfinex-derivatives","ETHF0:USTF0",1750151133476,0.77661,2574.6,2574.5,1.15464933]
["bitfinex-derivatives","ETHF0:USTF0",1750151134777,0.77661,2574.6,2574.5,2.48244933]
["bitfinex-derivatives","ETHF0:USTF0",1750151135079,0.77661,2574.6,2574.5,2.5479238]
["bitfinex-derivatives","ETHF0:USTF0",1750151135679,0.77661,2574.6,2574.5,3.3245638]
["bitfinex-derivatives","ETHF0:USTF0",1750151136071,13.65234952,2574.9,2574.5,3.3245638]
["bitfinex-derivatives","ETHF0:USTF0",1750151136072,0.00582456,2574.9,2574.5,1.39327448]
["bitfinex-derivatives","ETHF0:USTF0",1750151136275,0.78236456,2574.9,2574.8,1.93827681]
["bitfinex-derivatives","ETHF0:USTF0",1750151136577,0.00582456,2574.9,2574.8,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1750151136772,0.00582456,2574.9,2574.8,2.11945]
["bitfinex-derivatives","ETHF0:USTF0",1750151136973,0.00582456,2574.9,2574.8,3.66866356]
["bitfinex-derivatives","ETHF0:USTF0",1750151137177,3.2078,2575.3,2575.0,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750151137373,0.77645,2575.2,2575.1,2.11933]
["bitfinex-derivatives","ETHF0:USTF0",1750151137572,0.77645,2575.2,2575.1,2.50423528]
["bitfinex-derivatives","ETHF0:USTF0",1750151139081,0.77645,2575.2,2575.1,1.16133528]
["bitfinex-derivatives","ETHF0:USTF0",1750151139275,0.77646,2575.1,2575.0,1.16133528]
["bitfinex-derivatives","ETHF0:USTF0",1750151139580,0.77649,2575.0,2574.9,1.16133528]
["bitfinex-derivatives","ETHF0:USTF0",1750151141779,0.77652,2574.9,2574.8,1.16133528]
["bitfinex-derivatives","ETHF0:USTF0",1750151141981,1.40492,2574.9,2574.8,2.34357223]
["bitfinex-derivatives","ETHF0:USTF0",1750151142484,1.40492,2574.9,2574.8,1.18223695]
["bitfinex-derivatives","ETHF0:USTF0",1750151142782,2.69442,2574.9,2574.8,1.18223695]
["bitfinex-derivatives","ETHF0:USTF0",1750151142977,0.77661,2574.6,2574.5,1.16061098]
["bitfinex-derivatives","ETHF0:USTF0",1750151143180,24.161,2574.8,2574.5,2.34318302]
["bitfinex-derivatives","ETHF0:USTF0",1750151143385,24.161,2574.8,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750151143578,0.6284,2574.9,2574.7,1.18257204]
["bitfinex-derivatives","ETHF0:USTF0",1750151143770,0.77655,2574.8,2574.7,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1750151144083,0.77655,2574.8,2574.7,2.53584127]
["bitfinex-derivatives","ETHF0:USTF0",1750151144981,0.77655,2574.8,2574.7,1.18254127]
["bitfinex-derivatives","ETHF0:USTF0",1750151146478,5.69700115,2574.8,2574.7,1.18254127]
["bitfinex-derivatives","ETHF0:USTF0",1750151146879,6.94370115,2574.8,2574.7,1.18254127]
["bitfinex-derivatives","ETHF0:USTF0",1750151148986,13.10854115,2574.8,2574.0,1.54921356]
["bitfinex-derivatives","ETHF0:USTF0",1750151149176,0.77679,2574.0,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151149583,1.44709,2574.0,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151155178,24.93879,2574.0,2573.9,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151155378,0.77679,2574.0,2573.9,2.12944456]
["bitfinex-derivatives","ETHF0:USTF0",1750151155573,27.3698,2574.1,2573.9,2.12944456]
["bitfinex-derivatives","ETHF0:USTF0",1750151155574,3.98458,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750151155784,3.2078,2574.4,2574.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750151155986,6.391,2574.6,2574.0,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750151156185,0.77664,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750151156387,0.77659,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750151156585,0.77657,2574.8,2574.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750151157382,0.77659,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750151158286,3.2078,2575.0,2574.5,44.37931356]
["bitfinex-derivatives","ETHF0:USTF0",1750151158287,0.77657,2574.8,2574.7,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750151160496,0.77659,2574.7,2574.6,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750151160794,0.77658,2574.8,2574.7,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1750151160997,0.77658,2574.8,2574.7,1.94144416]
["bitfinex-derivatives","ETHF0:USTF0",1750151161183,0.77658,2574.8,2574.7,1.16486416]
["bitfinex-derivatives","ETHF0:USTF0",1750151161680,0.77658,2574.8,2574.7,2.44366416]
["bitfinex-derivatives","ETHF0:USTF0",1750151161888,0.77658,2574.8,2574.7,3.22024416]
["bitfinex-derivatives","ETHF0:USTF0",1750151162095,0.77658,2574.8,2574.7,2.44366416]
["bitfinex-derivatives","ETHF0:USTF0",1750151163487,0.77658,2574.8,2574.7,3.22024416]
["bitfinex-derivatives","ETHF0:USTF0",1750151164490,0.77652,2574.9,2574.8,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1750151164686,0.77652,2574.9,2574.8,2.49246416]
["bitfinex-derivatives","ETHF0:USTF0",1750151164993,0.7767,2574.3,2574.2,1.54921356]
["bitfinex-derivatives","ETHF0:USTF0",1750151165190,0.77673,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750151165395,0.77673,2574.2,2574.1,41.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750151165893,0.77676,2574.1,2574.0,6.08461356]
["bitfinex-derivatives","ETHF0:USTF0",1750151166098,0.77676,2574.1,2574.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750151166597,0.77676,2574.1,2574.0,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1750151167896,0.77669,2574.4,2574.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750151168100,0.77674,2574.3,2574.2,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750151169589,0.77676,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750151173402,0.77672,2574.3,2574.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750151174497,0.77676,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750151175095,0.77672,2574.3,2574.2,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750151175697,0.7766,2574.7,2574.6,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750151175901,0.7766,2574.7,2574.6,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1750151176198,0.7766,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151176801,0.7766,2574.7,2574.6,3.98441]
["bitfinex-derivatives","ETHF0:USTF0",1750151177104,0.7766,2574.7,2574.6,5.13861633]
["bitfinex-derivatives","ETHF0:USTF0",1750151177506,0.7766,2574.7,2574.6,4.36200633]
["bitfinex-derivatives","ETHF0:USTF0",1750151178005,0.7766,2574.7,2574.6,5.13861633]
["bitfinex-derivatives","ETHF0:USTF0",1750151178205,0.7766,2574.7,2574.6,4.36200633]
["bitfinex-derivatives","ETHF0:USTF0",1750151178604,0.7766,2574.7,2574.6,5.13861633]
["bitfinex-derivatives","ETHF0:USTF0",1750151178807,0.6437,2574.9,2574.6,4.36200633]
["bitfinex-derivatives","ETHF0:USTF0",1750151179108,3.2078,2575.2,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750151179299,3.2078,2575.2,2575.1,1.93066633]
["bitfinex-derivatives","ETHF0:USTF0",1750151179812,0.6835,2575.4,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750151180003,0.6835,2575.4,2575.3,1.93060633]
["bitfinex-derivatives","ETHF0:USTF0",1750151181303,1.45987,2575.4,2575.3,1.93060633]
["bitfinex-derivatives","ETHF0:USTF0",1750151182110,0.6835,2575.4,2575.3,1.93060633]
["bitfinex-derivatives","ETHF0:USTF0",1750151182412,3.2078,2575.6,2575.3,1.15420633]
["bitfinex-derivatives","ETHF0:USTF0",1750151182598,3.2078,2575.6,2575.1,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1750151182599,3.2078,2575.6,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1750151182803,3.2078,2575.6,2575.5,1.93054633]
["bitfinex-derivatives","ETHF0:USTF0",1750151183903,1.45957,2575.8,2575.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750151184308,1.45955,2575.8,2575.7,1.15357516]
["bitfinex-derivatives","ETHF0:USTF0",1750151185907,1.45955,2575.8,2575.7,1.92985516]
["bitfinex-derivatives","ETHF0:USTF0",1750151186102,0.6833,2575.8,2575.7,1.92985516]
["bitfinex-derivatives","ETHF0:USTF0",1750151187207,1.45955,2575.8,2575.7,1.92985516]
["bitfinex-derivatives","ETHF0:USTF0",1750151187406,0.6833,2575.8,2575.7,1.92985516]
["bitfinex-derivatives","ETHF0:USTF0",1750151187608,1.45955,2575.8,2575.7,1.92985516]
["bitfinex-derivatives","ETHF0:USTF0",1750151188305,1.94032,2576.2,2575.8,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1750151188608,0.77621,2576.0,2575.9,1.92928734]
["bitfinex-derivatives","ETHF0:USTF0",1750151188809,0.77621,2576.0,2575.9,1.15309734]
["bitfinex-derivatives","ETHF0:USTF0",1750151189212,0.77621,2576.0,2575.9,1.92931734]
["bitfinex-derivatives","ETHF0:USTF0",1750151189820,0.77621,2576.0,2575.9,1.15309734]
["bitfinex-derivatives","ETHF0:USTF0",1750151190014,0.77621,2576.0,2575.9,1.92931734]
["bitfinex-derivatives","ETHF0:USTF0",1750151190218,0.77621,2576.0,2575.9,1.15309734]
["bitfinex-derivatives","ETHF0:USTF0",1750151190716,0.77617,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750151191218,1.41684,2576.2,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750151192115,1.41684,2576.2,2576.1,1.92896715]
["bitfinex-derivatives","ETHF0:USTF0",1750151192313,1.41684,2576.2,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750151192914,0.77617,2576.1,2576.0,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750151193115,0.77617,2576.1,2576.0,1.92846008]
["bitfinex-derivatives","ETHF0:USTF0",1750151193707,1.41685,2576.2,2576.1,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1750151195214,1.9404,2576.1,2575.4,4.75701356]
["bitfinex-derivatives","ETHF0:USTF0",1750151195420,0.7763,2575.7,2575.6,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1750151195622,0.7763,2575.7,2575.6,1.92840244]
["bitfinex-derivatives","ETHF0:USTF0",1750151197417,0.77626,2575.8,2575.7,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1750151197619,0.77626,2575.8,2575.7,3.17512328]
["bitfinex-derivatives","ETHF0:USTF0",1750151199024,0.77626,2575.8,2575.7,2.39888328]
["bitfinex-derivatives","ETHF0:USTF0",1750151199223,0.77631,2575.6,2575.5,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1750151199426,0.77631,2575.6,2575.5,1.92918661]
["bitfinex-derivatives","ETHF0:USTF0",1750151200118,0.77631,2575.6,2575.5,1.15286661]
["bitfinex-derivatives","ETHF0:USTF0",1750151200422,0.77631,2575.6,2575.5,1.92920661]
["bitfinex-derivatives","ETHF0:USTF0",1750151200727,0.77631,2575.6,2575.5,1.15286661]
["bitfinex-derivatives","ETHF0:USTF0",1750151201521,0.7764,2575.3,2575.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151201814,0.7764,2575.3,2575.2,1.15896049]
["bitfinex-derivatives","ETHF0:USTF0",1750151202222,0.7764,2575.3,2575.2,1.93539049]
["bitfinex-derivatives","ETHF0:USTF0",1750151202525,0.7764,2575.3,2575.2,1.15896049]
["bitfinex-derivatives","ETHF0:USTF0",1750151202923,0.7764,2575.3,2575.2,1.93539049]
["bitfinex-derivatives","ETHF0:USTF0",1750151203125,0.7764,2575.3,2575.2,1.93487832]
["bitfinex-derivatives","ETHF0:USTF0",1750151203426,0.77639,2575.4,2575.3,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1750151203615,0.77639,2575.4,2575.3,1.15262376]
["bitfinex-derivatives","ETHF0:USTF0",1750151204833,24.89839,2575.4,2575.3,1.15262376]
["bitfinex-derivatives","ETHF0:USTF0",1750151210229,0.7764,2575.3,2575.2,1.16685423]
["bitfinex-derivatives","ETHF0:USTF0",1750151210424,0.7764,2575.3,2575.2,1.1612369]
["bitfinex-derivatives","ETHF0:USTF0",1750151210825,3.19011184,2575.3,2575.2,1.1612369]
["bitfinex-derivatives","ETHF0:USTF0",1750151211026,4.52991184,2575.3,2575.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151212831,7.03187575,2575.3,2575.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151213224,2.1162,2575.3,2575.2,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151213425,31.2684,2575.3,2575.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151213730,37.5571,2575.3,2575.2,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151214322,0.7767,2574.3,2574.2,5.66252967]
["bitfinex-derivatives","ETHF0:USTF0",1750151214623,0.7767,2574.3,2574.2,6.8123846]
["bitfinex-derivatives","ETHF0:USTF0",1750151214920,0.7767,2574.3,2574.2,5.5186846]
["bitfinex-derivatives","ETHF0:USTF0",1750151215431,0.7767,2574.3,2574.2,4.35765493]
["bitfinex-derivatives","ETHF0:USTF0",1750151216128,0.7767,2574.3,2574.2,1.14985493]
["bitfinex-derivatives","ETHF0:USTF0",1750151217830,0.77676,2574.1,2574.0,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151218032,29.81143575,2574.1,2574.0,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151219521,29.81143575,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151219522,0.77691,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151219728,34.18378575,2573.6,2573.1,1.16102967]
["bitfinex-derivatives","ETHF0:USTF0",1750151220027,0.77706,2573.1,2573.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750151220825,3.2078,2573.9,2573.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1750151221136,0.77697,2573.5,2573.4,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1750151221434,24.121,2573.7,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750151221730,0.77688,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750151221936,0.77691,2573.6,2573.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750151222231,0.77691,2573.6,2573.5,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750151222433,0.77689,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750151222733,0.77691,2573.6,2573.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750151223836,0.7769,2573.7,2573.5,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750151224025,0.7769,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750151225034,0.77691,2573.6,2573.5,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1750151225633,0.77691,2573.6,2573.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750151226334,0.77691,2573.6,2573.5,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750151226632,0.77691,2573.6,2573.5,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1750151228235,0.77691,2573.6,2573.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750151228537,0.77691,2573.6,2573.5,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1750151228737,0.77691,2573.6,2573.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750151229735,0.77691,2573.6,2573.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750151231039,0.77697,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151231340,0.77696,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750151231526,0.77696,2573.5,2573.4,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1750151231733,0.77696,2573.5,2573.4,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1750151232833,0.77697,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151235440,0.777,2573.3,2573.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750151236239,0.77706,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151236438,0.77706,2573.1,2573.0,5.12130541]
["bitfinex-derivatives","ETHF0:USTF0",1750151236631,0.77706,2573.1,2573.0,4.34421541]
["bitfinex-derivatives","ETHF0:USTF0",1750151237633,0.77706,2573.1,2573.0,6.36620541]
["bitfinex-derivatives","ETHF0:USTF0",1750151239039,0.77706,2573.1,2573.0,5.58911541]
["bitfinex-derivatives","ETHF0:USTF0",1750151239234,0.77706,2573.1,2573.0,6.75014508]
["bitfinex-derivatives","ETHF0:USTF0",1750151239641,0.77706,2573.1,2573.0,1.13641541]
["bitfinex-derivatives","ETHF0:USTF0",1750151241043,0.77701,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750151241240,0.77701,2573.3,2573.2,1.91341541]
["bitfinex-derivatives","ETHF0:USTF0",1750151241738,0.77701,2573.3,2573.2,2.50641541]
["bitfinex-derivatives","ETHF0:USTF0",1750151243242,0.77701,2573.3,2573.2,3.66744508]
["bitfinex-derivatives","ETHF0:USTF0",1750151243441,0.77701,2573.3,2573.2,4.44447508]
["bitfinex-derivatives","ETHF0:USTF0",1750151243833,3.2078,2573.5,2573.2,3.66744508]
["bitfinex-derivatives","ETHF0:USTF0",1750151244037,0.77693,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750151244341,0.77693,2573.6,2573.5,2.45311541]
["bitfinex-derivatives","ETHF0:USTF0",1750151245438,0.77693,2573.6,2573.5,4.00232897]
["bitfinex-derivatives","ETHF0:USTF0",1750151245839,0.77693,2573.6,2573.5,2.68562897]
["bitfinex-derivatives","ETHF0:USTF0",1750151246245,0.77693,2573.6,2573.5,1.13641541]
["bitfinex-derivatives","ETHF0:USTF0",1750151246444,2.10743,2573.6,2573.5,2.29896127]
["bitfinex-derivatives","ETHF0:USTF0",1750151246741,0.77693,2573.6,2573.5,1.13641541]
["bitfinex-derivatives","ETHF0:USTF0",1750151247146,0.77693,2573.6,2573.5,2.29896127]
["bitfinex-derivatives","ETHF0:USTF0",1750151247344,0.77693,2573.6,2573.5,1.13641541]
["bitfinex-derivatives","ETHF0:USTF0",1750151247541,3.8637,2573.7,2573.5,3.46256897]
["bitfinex-derivatives","ETHF0:USTF0",1750151247842,0.77691,2573.6,2573.5,2.32615356]
["bitfinex-derivatives","ETHF0:USTF0",1750151248047,0.77691,2573.6,2573.5,2.69158758]
["bitfinex-derivatives","ETHF0:USTF0",1750151248647,0.77691,2573.6,2573.5,3.46852758]
["bitfinex-derivatives","ETHF0:USTF0",1750151248849,3.8637,2573.7,2573.5,3.46852758]
["bitfinex-derivatives","ETHF0:USTF0",1750151249039,4.64058,2573.7,2573.6,1.14237402]
["bitfinex-derivatives","ETHF0:USTF0",1750151251145,0.77691,2573.6,2573.5,2.32613356]
["bitfinex-derivatives","ETHF0:USTF0",1750151251344,0.77691,2573.6,2573.5,2.69188558]
["bitfinex-derivatives","ETHF0:USTF0",1750151251744,0.77691,2573.6,2573.5,3.46882558]
["bitfinex-derivatives","ETHF0:USTF0",1750151251941,0.6559,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750151252146,1.43278,2573.7,2573.6,2.69379269]
["bitfinex-derivatives","ETHF0:USTF0",1750151252543,1.43278,2573.7,2573.6,1.91958202]
["bitfinex-derivatives","ETHF0:USTF0",1750151252744,1.43278,2573.7,2573.6,3.47066469]
["bitfinex-derivatives","ETHF0:USTF0",1750151253645,0.77687,2573.8,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750151253852,0.6562,2574.0,2573.8,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750151254152,0.77679,2574.0,2573.9,5.12726202]
["bitfinex-derivatives","ETHF0:USTF0",1750151254350,0.77679,2574.0,2573.9,6.67808322]
["bitfinex-derivatives","ETHF0:USTF0",1750151255047,0.77679,2574.0,2573.9,5.90129322]
["bitfinex-derivatives","ETHF0:USTF0",1750151255947,0.77679,2574.0,2573.9,6.67811322]
["bitfinex-derivatives","ETHF0:USTF0",1750151256648,0.6841,2574.2,2573.9,5.90129322]
["bitfinex-derivatives","ETHF0:USTF0",1750151256849,0.6841,2574.2,2574.1,1.16222938]
["bitfinex-derivatives","ETHF0:USTF0",1750151257050,0.6841,2574.2,2574.1,2.3049014]
["bitfinex-derivatives","ETHF0:USTF0",1750151257448,1.46085,2574.2,2574.1,2.3049014]
["bitfinex-derivatives","ETHF0:USTF0",1750151257954,6.37652575,2574.2,2574.1,1.14267202]
["bitfinex-derivatives","ETHF0:USTF0",1750151260556,1.46085,2574.2,2574.1,1.91943202]
["bitfinex-derivatives","ETHF0:USTF0",1750151261955,1.46085,2574.2,2574.1,3.0816614]
["bitfinex-derivatives","ETHF0:USTF0",1750151263058,1.46085,2574.2,2574.1,1.91943202]
["bitfinex-derivatives","ETHF0:USTF0",1750151263256,1.46085,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750151263553,1.46085,2574.2,2574.1,1.91807523]
["bitfinex-derivatives","ETHF0:USTF0",1750151265660,1.46085,2574.2,2574.1,1.14131523]
["bitfinex-derivatives","ETHF0:USTF0",1750151265955,1.46085,2574.2,2574.1,2.51231523]
["bitfinex-derivatives","ETHF0:USTF0",1750151267858,1.46085,2574.2,2574.1,3.28907523]
["bitfinex-derivatives","ETHF0:USTF0",1750151268256,1.46085,2574.2,2574.1,2.51231523]
["bitfinex-derivatives","ETHF0:USTF0",1750151269157,1.46085,2574.2,2574.1,1.14131523]
["bitfinex-derivatives","ETHF0:USTF0",1750151271356,1.46085,2574.2,2574.1,2.30232495]
["bitfinex-derivatives","ETHF0:USTF0",1750151271752,1.46085,2574.2,2574.1,3.07908495]
["bitfinex-derivatives","ETHF0:USTF0",1750151272560,1.46085,2574.2,2574.1,2.30232495]
["bitfinex-derivatives","ETHF0:USTF0",1750151272766,1.46085,2574.2,2574.1,3.07908495]
["bitfinex-derivatives","ETHF0:USTF0",1750151274961,1.46085,2574.2,2574.1,2.30232495]
["bitfinex-derivatives","ETHF0:USTF0",1750151275362,4.66865,2574.2,2574.1,1.14131523]
["bitfinex-derivatives","ETHF0:USTF0",1750151275564,6.00115,2574.2,2574.1,1.14131523]
["bitfinex-derivatives","ETHF0:USTF0",1750151275863,11.00115,2574.2,2574.1,1.14131523]
["bitfinex-derivatives","ETHF0:USTF0",1750151276165,1.94198,2574.0,2573.6,1.16100972]
["bitfinex-derivatives","ETHF0:USTF0",1750151276358,3.1920238,2573.7,2573.6,1.16100972]
["bitfinex-derivatives","ETHF0:USTF0",1750151276558,0.77691,2573.6,2573.5,1.16100972]
["bitfinex-derivatives","ETHF0:USTF0",1750151276765,5.1746538,2573.6,2573.5,1.16100972]
["bitfinex-derivatives","ETHF0:USTF0",1750151276958,7.68166252,2573.6,2573.5,1.16100972]
["bitfinex-derivatives","ETHF0:USTF0",1750151278667,0.77697,2573.4,2573.3,4.7586212]
["bitfinex-derivatives","ETHF0:USTF0",1750151279261,0.77697,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151280665,0.77706,2573.1,2573.0,1.16268524]
["bitfinex-derivatives","ETHF0:USTF0",1750151280959,5.69921252,2573.1,2573.0,1.16268524]
["bitfinex-derivatives","ETHF0:USTF0",1750151281265,9.92215252,2573.1,2572.6,1.16268524]
["bitfinex-derivatives","ETHF0:USTF0",1750151281468,4.92215252,2572.7,2572.4,1.16268524]
["bitfinex-derivatives","ETHF0:USTF0",1750151281671,1.3094,2572.6,2572.2,4.37048524]
["bitfinex-derivatives","ETHF0:USTF0",1750151281854,0.7773,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151282160,0.77736,2572.1,2572.0,2.47748524]
["bitfinex-derivatives","ETHF0:USTF0",1750151282367,0.77736,2572.1,2572.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750151282558,0.77736,2572.1,2572.0,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1750151282959,0.77736,2572.1,2572.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750151284266,0.00582456,2572.3,2572.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750151284267,1.94246,2573.4,2572.0,31.9606212]
["bitfinex-derivatives","ETHF0:USTF0",1750151284463,0.6614,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151284669,6.86491252,2573.0,2572.4,11.48747326]
["bitfinex-derivatives","ETHF0:USTF0",1750151284968,0.77719,2572.7,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151285164,0.77719,2572.7,2572.5,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1750151285565,0.77719,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750151285870,0.77717,2572.8,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750151286269,0.77718,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750151286469,0.00582456,2572.9,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750151286666,0.77718,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750151286870,0.77717,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750151287169,0.77721,2572.6,2572.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750151288267,0.77721,2572.6,2572.5,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1750151288568,0.77721,2572.6,2572.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750151288769,0.77724,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151288965,0.77734,2572.2,2572.0,2.40452326]
["bitfinex-derivatives","ETHF0:USTF0",1750151289271,0.77731,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750151289471,0.77731,2572.3,2572.2,3.15265537]
["bitfinex-derivatives","ETHF0:USTF0",1750151289673,0.77731,2572.3,2572.2,2.37533537]
["bitfinex-derivatives","ETHF0:USTF0",1750151290267,0.77731,2572.3,2572.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750151291276,0.77731,2572.3,2572.2,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750151291775,0.77729,2572.4,2572.3,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750151291977,0.6614,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151292172,0.6614,2572.8,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750151292173,0.77723,2572.6,2572.5,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750151293571,0.77724,2572.5,2572.4,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750151293972,0.77723,2572.6,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1750151294678,0.77724,2572.5,2572.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750151295075,0.77727,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151295777,0.77727,2572.4,2572.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750151297578,0.77727,2572.4,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750151297775,1.94321,2572.4,2572.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750151297981,0.77736,2572.1,2572.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750151298178,0.77736,2572.1,2572.0,2.43985013]
["bitfinex-derivatives","ETHF0:USTF0",1750151298871,2.57446,2572.3,2571.8,1.45375456]
["bitfinex-derivatives","ETHF0:USTF0",1750151299079,2.57446,2572.3,2571.9,1.1259159]
["bitfinex-derivatives","ETHF0:USTF0",1750151299080,0.77742,2572.0,2571.9,1.1259159]
["bitfinex-derivatives","ETHF0:USTF0",1750151299376,0.77742,2571.9,2571.8,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151299582,0.77742,2571.9,2571.8,1.13197377]
["bitfinex-derivatives","ETHF0:USTF0",1750151299781,0.77742,2571.9,2571.8,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151300377,0.77742,2571.9,2571.8,0.78327456]
["bitfinex-derivatives","ETHF0:USTF0",1750151300577,0.39171617,2572.2,2571.8,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151300777,1.16907617,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750151300982,0.77736,2572.1,2572.0,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1750151301177,0.77736,2572.1,2572.0,5.11141668]
["bitfinex-derivatives","ETHF0:USTF0",1750151301684,0.77735,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750151302078,0.77731,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750151302278,0.77731,2572.3,2572.1,1.12667052]
["bitfinex-derivatives","ETHF0:USTF0",1750151302279,0.77736,2572.2,2572.1,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750151302478,0.77736,2572.2,2572.1,1.12727136]
["bitfinex-derivatives","ETHF0:USTF0",1750151303687,0.77736,2572.2,2572.1,1.90463136]
["bitfinex-derivatives","ETHF0:USTF0",1750151304583,0.77732,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750151304788,0.77732,2572.3,2572.2,1.90460136]
["bitfinex-derivatives","ETHF0:USTF0",1750151305289,0.77732,2572.3,2572.2,1.12727136]
["bitfinex-derivatives","ETHF0:USTF0",1750151305481,0.77732,2572.3,2572.2,1.90460136]
["bitfinex-derivatives","ETHF0:USTF0",1750151305681,0.77732,2572.3,2572.2,1.12727136]
["bitfinex-derivatives","ETHF0:USTF0",1750151306383,0.77732,2572.3,2572.2,1.90460136]
["bitfinex-derivatives","ETHF0:USTF0",1750151306587,0.77732,2572.3,2572.2,1.12727136]
["bitfinex-derivatives","ETHF0:USTF0",1750151308487,0.77732,2572.3,2572.2,2.28399688]
["bitfinex-derivatives","ETHF0:USTF0",1750151310088,5.69947252,2572.3,2572.2,1.12727136]
["bitfinex-derivatives","ETHF0:USTF0",1750151310591,5.69947252,2572.3,2571.9,1.54323102]
["bitfinex-derivatives","ETHF0:USTF0",1750151310592,0.77739,2572.0,2571.9,1.15672552]
["bitfinex-derivatives","ETHF0:USTF0",1750151310785,0.77742,2571.9,2571.8,1.16255008]
["bitfinex-derivatives","ETHF0:USTF0",1750151310991,1.41962,2571.9,2571.8,1.16255008]
["bitfinex-derivatives","ETHF0:USTF0",1750151311189,6.41962,2571.9,2571.8,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151311383,0.77763,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151311581,0.77769,2571.0,2570.9,2.31484653]
["bitfinex-derivatives","ETHF0:USTF0",1750151311784,1.94417,2571.1,2570.6,43.11484653]
["bitfinex-derivatives","ETHF0:USTF0",1750151311991,0.77778,2570.7,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750151312190,0.77778,2570.8,2570.6,41.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750151312591,0.00582456,2571.0,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750151312791,0.77777,2570.8,2570.6,41.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750151313200,0.77777,2570.8,2570.6,41.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750151313399,0.77774,2570.9,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750151313896,0.77778,2570.7,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750151314294,0.77778,2570.7,2570.4,3.99148456]
["bitfinex-derivatives","ETHF0:USTF0",1750151314295,0.77784,2570.5,2570.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151314489,0.6364,2570.6,2570.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151314697,1.41422,2570.6,2570.4,3.99148456]
["bitfinex-derivatives","ETHF0:USTF0",1750151314898,0.77784,2570.5,2570.4,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1750151315098,6.341,2570.8,2570.4,3.21362456]
["bitfinex-derivatives","ETHF0:USTF0",1750151315300,0.77783,2570.6,2570.4,3.99148456]
["bitfinex-derivatives","ETHF0:USTF0",1750151315494,0.77784,2570.5,2570.4,0.00582456]
["bitfinex-derivatives","ETHF0:USTF0",1750151315694,16.41559252,2570.5,2569.5,5.52264653]
["bitfinex-derivatives","ETHF0:USTF0",1750151315901,0.77812,2569.6,2569.5,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750151316093,0.77812,2569.6,2569.5,45.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750151316292,0.77812,2569.6,2568.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750151316293,0.77815,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151316495,3.2078,2569.6,2569.1,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750151316695,0.77819,2569.4,2569.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750151316899,0.77821,2569.3,2569.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750151317092,0.77824,2569.2,2569.1,3.21363612]
["bitfinex-derivatives","ETHF0:USTF0",1750151317297,0.77824,2569.2,2568.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750151317298,3.2078,2569.2,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750151317503,3.2078,2568.9,2568.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750151317702,0.00583612,2569.6,2568.8,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750151317907,0.00583612,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151318106,3.2078,2570.3,2569.5,6.24105252]
["bitfinex-derivatives","ETHF0:USTF0",1750151318313,3.2078,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151318508,0.77805,2569.8,2569.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750151318813,3.2078,2570.3,2569.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750151319115,0.77821,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151319411,3.2078,2569.6,2569.0,1.27693612]
["bitfinex-derivatives","ETHF0:USTF0",1750151319601,0.7782,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151319803,0.7782,2569.4,2569.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750151319804,0.77818,2569.4,2569.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750151320203,2.5955,2569.8,2569.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750151320204,0.77816,2569.5,2569.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750151320403,0.77814,2569.6,2569.4,11.26515252]
["bitfinex-derivatives","ETHF0:USTF0",1750151320705,0.7781,2569.7,2569.5,5.25703]
["bitfinex-derivatives","ETHF0:USTF0",1750151321110,0.77807,2569.8,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750151321408,0.77807,2569.8,2569.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750151321605,4.92215252,2570.2,2569.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750151321606,11.26515252,2569.9,2569.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750151321905,0.77824,2569.2,2569.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750151322611,3.2078,2569.7,2569.1,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1750151322909,3.2078,2569.7,2569.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750151323110,0.77824,2569.2,2569.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750151323506,0.77827,2569.1,2569.0,3.21363612]
["bitfinex-derivatives","ETHF0:USTF0",1750151323818,3.98607,2569.1,2569.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151324020,0.77836,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151324316,5.70051252,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151326817,0.77842,2568.6,2568.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151327811,5.70057252,2568.6,2568.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151328109,0.77842,2568.6,2568.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151331515,0.77842,2568.6,2568.5,0.78428612]
["bitfinex-derivatives","ETHF0:USTF0",1750151331710,0.77842,2568.6,2568.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151332519,0.77842,2568.6,2568.5,0.78428612]
["bitfinex-derivatives","ETHF0:USTF0",1750151332815,0.00583612,2568.8,2568.5,1.27173612]
["bitfinex-derivatives","ETHF0:USTF0",1750151333122,0.77842,2568.6,2568.5,2.05016612]
["bitfinex-derivatives","ETHF0:USTF0",1750151333314,0.7784,2568.7,2568.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750151333515,0.77842,2568.6,2568.5,2.05016612]
["bitfinex-derivatives","ETHF0:USTF0",1750151333711,0.7784,2568.7,2568.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750151333916,0.77842,2568.6,2568.5,1.27173612]
["bitfinex-derivatives","ETHF0:USTF0",1750151335418,0.77842,2568.6,2568.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151335620,0.77842,2568.6,2568.5,0.78428612]
["bitfinex-derivatives","ETHF0:USTF0",1750151335813,3.98621,2568.7,2568.6,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750151336112,3.98621,2568.7,2568.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750151336422,3.98621,2568.7,2568.6,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1750151336620,0.77841,2568.7,2568.6,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1750151336820,0.77841,2568.7,2568.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750151337217,0.00583612,2568.8,2568.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750151337218,0.00583612,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750151337527,0.78419612,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750151337720,0.00583612,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750151338020,0.78419612,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750151338416,0.00583612,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750151339214,0.78419612,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750151339826,0.77842,2568.6,2568.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151340428,0.00583612,2568.8,2568.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151340626,0.00583612,2568.8,2568.5,3.21363612]
["bitfinex-derivatives","ETHF0:USTF0",1750151340830,0.77839,2568.7,2568.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750151341131,0.77842,2568.6,2568.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151342025,3.21363612,2568.8,2568.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151342220,0.77842,2568.7,2568.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750151342520,0.77842,2568.7,2568.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1750151342722,0.77842,2568.7,2568.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750151343115,0.77842,2568.6,2568.5,3.99207612]
["bitfinex-derivatives","ETHF0:USTF0",1750151344328,0.77842,2568.6,2568.5,0.78427612]
["bitfinex-derivatives","ETHF0:USTF0",1750151344532,0.00583612,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750151344729,0.77824,2569.3,2569.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750151344925,0.6246,2569.6,2569.2,1.94558]
["bitfinex-derivatives","ETHF0:USTF0",1750151345225,0.77817,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750151346122,0.77818,2569.4,2569.3,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1750151346322,0.77817,2569.5,2569.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151346630,0.77817,2569.5,2569.4,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1750151346832,0.77817,2569.5,2569.4,42.94148]
["bitfinex-derivatives","ETHF0:USTF0",1750151347223,0.6246,2569.6,2569.4,42.1633]
["bitfinex-derivatives","ETHF0:USTF0",1750151347527,0.00583612,2569.7,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750151348131,0.78392612,2569.7,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750151348327,0.78392612,2569.7,2569.6,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1750151348626,0.78392612,2569.7,2569.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750151349828,0.78392612,2569.7,2569.6,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1750151350132,0.00583612,2569.7,2569.6,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1750151351829,0.00583612,2569.7,2569.6,3.68457741]
["bitfinex-derivatives","ETHF0:USTF0",1750151352228,0.00583612,2569.7,2569.6,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1750151352729,0.00583612,2569.7,2569.6,3.68457741]
["bitfinex-derivatives","ETHF0:USTF0",1750151353330,0.00583612,2569.7,2569.6,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1750151354137,0.77796,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151354337,5.1526,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151354532,0.778,2570.0,2569.9,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1750151354730,0.77799,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750151355036,0.77799,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750151355535,0.778,2570.0,2569.9,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1750151356537,0.77799,2570.1,2570.0,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750151357137,0.778,2570.0,2569.9,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1750151358334,0.78377612,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151358838,0.78377612,2570.3,2569.9,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1750151358839,0.00583612,2570.3,2569.9,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1750151359035,0.77798,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750151359342,0.78375612,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151359534,0.00583612,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151359726,0.78374612,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151359932,0.77795,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750151360433,0.78376612,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151360831,0.00583612,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151361333,0.78374612,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151362039,0.00583612,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151362433,0.78374612,2570.3,2570.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750151363944,0.00583612,2570.3,2570.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750151364743,0.78374612,2570.3,2570.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750151365131,0.78374612,2570.3,2570.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750151365334,0.78374612,2570.3,2570.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750151365837,0.78374612,2570.3,2570.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750151366947,0.00583612,2570.3,2570.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750151367646,0.78374612,2570.3,2570.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750151368939,0.00583612,2570.3,2570.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750151369140,0.78374612,2570.3,2570.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750151369541,0.00583612,2570.3,2570.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750151369736,0.00583612,2570.3,2570.2,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1750151369940,0.00583612,2570.3,2570.2,10.46074]
["bitfinex-derivatives","ETHF0:USTF0",1750151370345,0.00583612,2570.3,2570.2,11.77034]
["bitfinex-derivatives","ETHF0:USTF0",1750151374046,0.00583612,2570.3,2570.2,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1750151375851,3.2078,2570.9,2570.4,1.94463]
["bitfinex-derivatives","ETHF0:USTF0",1750151376149,4.64205,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750151376453,4.64205,2570.9,2570.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750151376841,4.64205,2570.9,2570.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750151377346,4.64205,2570.9,2570.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750151382954,4.64205,2570.9,2570.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750151384142,3.8643,2570.9,2570.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750151384359,0.00583612,2571.1,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750151385452,0.00583612,2571.1,2571.0,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750151386351,0.78349612,2571.1,2571.0,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750151386756,0.00583612,2571.1,2571.0,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750151387156,0.78349612,2571.1,2571.0,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750151387354,0.78349612,2571.1,2571.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750151387556,0.78349612,2571.1,2571.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750151387757,0.00583612,2571.1,2571.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750151388156,0.78349612,2571.1,2571.0,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750151389355,0.78349612,2571.1,2571.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750151390361,0.78349612,2571.1,2571.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750151390656,5.70564864,2571.1,2571.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750151390858,0.78349612,2571.1,2571.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750151391459,0.00583612,2571.1,2571.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750151391858,0.00583612,2571.1,2571.0,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1750151392558,0.78349612,2571.1,2571.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750151393061,2.10739612,2571.1,2571.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750151398363,0.77782,2570.6,2570.5,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1750151399461,0.77789,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750151400561,5.70000252,2570.5,2570.4,1.16440675]
["bitfinex-derivatives","ETHF0:USTF0",1750151400760,0.77788,2570.4,2570.3,1.16440675]
["bitfinex-derivatives","ETHF0:USTF0",1750151400961,0.77791,2570.3,2570.2,1.16440675]
["bitfinex-derivatives","ETHF0:USTF0",1750151401163,0.77797,2570.1,2570.0,8.35039675]
["bitfinex-derivatives","ETHF0:USTF0",1750151401363,0.77797,2570.1,2570.0,1.94239675]
["bitfinex-derivatives","ETHF0:USTF0",1750151401558,0.77796,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151401862,0.77796,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750151402258,0.778,2570.0,2569.9,1.16440675]
["bitfinex-derivatives","ETHF0:USTF0",1750151402459,0.77803,2569.9,2569.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151402762,4.62803,2569.9,2569.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151403163,0.77818,2569.4,2569.3,41.96440675]
["bitfinex-derivatives","ETHF0:USTF0",1750151403356,0.77818,2569.5,2569.3,41.96440675]
["bitfinex-derivatives","ETHF0:USTF0",1750151403558,0.77818,2569.4,2569.3,41.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750151403868,0.77816,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750151404065,34.85330252,2569.9,2569.4,1.94545]
["bitfinex-derivatives","ETHF0:USTF0",1750151404066,0.00583612,2569.7,2569.4,1.94545]
["bitfinex-derivatives","ETHF0:USTF0",1750151404253,3.2078,2570.6,2569.7,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1750151404456,5.78169,2570.6,2570.0,1.93973997]
["bitfinex-derivatives","ETHF0:USTF0",1750151404757,1.94472,2570.4,2569.9,1.93977997]
["bitfinex-derivatives","ETHF0:USTF0",1750151404963,0.77796,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750151405460,0.77791,2570.3,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151405664,0.77796,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750151406360,0.77792,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750151407565,0.77796,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750151407767,0.778,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750151407966,0.00583612,2570.4,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750151407967,0.77796,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750151408167,0.77792,2570.3,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151409461,0.78373612,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151409657,0.77793,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750151411171,0.77794,2570.2,2570.1,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1750151411668,0.77794,2570.2,2570.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750151411857,0.77794,2570.2,2570.1,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1750151413269,0.77791,2570.3,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151413469,0.77794,2570.2,2570.1,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1750151414167,0.77794,2570.2,2570.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750151414869,0.77794,2570.2,2570.1,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1750151415071,0.78372612,2570.4,2570.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750151415371,0.78372612,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151415770,0.00583612,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151416072,0.78371612,2570.4,2570.3,1.93967997]
["bitfinex-derivatives","ETHF0:USTF0",1750151416273,0.00583612,2570.4,2570.3,1.93967997]
["bitfinex-derivatives","ETHF0:USTF0",1750151417562,0.00583612,2570.4,2570.3,3.86667997]
["bitfinex-derivatives","ETHF0:USTF0",1750151417765,0.78371612,2570.4,2570.3,3.86667997]
["bitfinex-derivatives","ETHF0:USTF0",1750151418178,0.78371612,2570.4,2570.3,2.44926997]
["bitfinex-derivatives","ETHF0:USTF0",1750151419367,0.78371612,2570.4,2570.3,3.22717997]
["bitfinex-derivatives","ETHF0:USTF0",1750151419573,0.78371612,2570.4,2570.3,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1750151419770,0.78371612,2570.4,2570.3,3.22717997]
["bitfinex-derivatives","ETHF0:USTF0",1750151419969,0.00583612,2570.4,2570.3,3.22717997]
["bitfinex-derivatives","ETHF0:USTF0",1750151420168,0.77775,2570.9,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750151420467,0.77773,2571.0,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750151420869,4.66635,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151421373,0.78341841,2571.4,2571.0,1.16157128]
["bitfinex-derivatives","ETHF0:USTF0",1750151421576,0.77763,2571.2,2571.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750151422063,0.77766,2571.1,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750151422270,0.77766,2571.1,2571.0,1.93925128]
["bitfinex-derivatives","ETHF0:USTF0",1750151422465,0.77766,2571.1,2571.0,3.23585128]
["bitfinex-derivatives","ETHF0:USTF0",1750151422774,0.77766,2571.1,2571.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750151423268,4.92215252,2571.2,2570.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151423269,0.77769,2571.0,2570.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151423473,28.76669,2571.0,2570.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151424066,0.77785,2570.5,2570.4,1.16157128]
["bitfinex-derivatives","ETHF0:USTF0",1750151424370,0.77788,2570.4,2570.3,4.36937128]
["bitfinex-derivatives","ETHF0:USTF0",1750151424569,1.45158,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151424968,1.45158,2570.4,2570.3,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1750151425276,1.45158,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151426275,1.45158,2570.4,2570.3,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1750151427377,1.45158,2570.4,2570.3,5.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1750151428072,1.45158,2570.4,2570.3,4.36937128]
["bitfinex-derivatives","ETHF0:USTF0",1750151428377,1.45158,2570.4,2570.3,5.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1750151428673,1.45158,2570.4,2570.3,4.36937128]
["bitfinex-derivatives","ETHF0:USTF0",1750151428978,1.45158,2570.4,2570.3,5.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1750151430176,1.45158,2570.4,2570.3,1.16157128]
["bitfinex-derivatives","ETHF0:USTF0",1750151431283,1.45158,2570.4,2570.3,1.93948128]
["bitfinex-derivatives","ETHF0:USTF0",1750151431474,1.45158,2570.4,2570.3,1.16157128]
["bitfinex-derivatives","ETHF0:USTF0",1750151431675,13.80365252,2570.4,2569.6,1.55039845]
["bitfinex-derivatives","ETHF0:USTF0",1750151431869,13.80365252,2570.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151431870,0.77813,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151432178,0.77804,2569.9,2569.4,45.72215252]
["bitfinex-derivatives","ETHF0:USTF0",1750151432365,0.77804,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750151433075,0.77806,2569.8,2569.7,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750151433269,0.77806,2569.8,2569.7,2.15496]
["bitfinex-derivatives","ETHF0:USTF0",1750151433974,0.77806,2569.8,2569.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750151434376,0.77809,2569.7,2569.6,0.69563612]
["bitfinex-derivatives","ETHF0:USTF0",1750151434677,3.98589,2569.7,2569.6,0.69563612]
["bitfinex-derivatives","ETHF0:USTF0",1750151435077,0.77809,2569.7,2569.6,0.69563612]
["bitfinex-derivatives","ETHF0:USTF0",1750151436177,3.98589,2569.7,2569.6,0.69563612]
["bitfinex-derivatives","ETHF0:USTF0",1750151437066,0.77809,2569.7,2569.6,0.69563612]
["bitfinex-derivatives","ETHF0:USTF0",1750151437477,0.77809,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151439074,0.77809,2569.7,2569.6,0.78395612]
["bitfinex-derivatives","ETHF0:USTF0",1750151439277,0.77809,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151440265,0.77809,2569.7,2569.6,0.78395612]
["bitfinex-derivatives","ETHF0:USTF0",1750151441171,0.77809,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151441469,0.77809,2569.7,2569.6,0.78395612]
["bitfinex-derivatives","ETHF0:USTF0",1750151441776,0.77809,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151443467,0.77809,2569.7,2569.6,0.78395612]
["bitfinex-derivatives","ETHF0:USTF0",1750151443679,3.2078,2570.0,2569.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750151443871,0.78381612,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151444783,0.778,2570.0,2569.9,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1750151444986,0.778,2570.0,2569.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750151445379,0.77806,2569.8,2569.7,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750151445682,0.77806,2569.8,2569.7,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1750151445884,0.77806,2569.8,2569.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1750151446083,0.77806,2569.8,2569.7,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1750151446382,0.77806,2569.8,2569.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750151446678,0.77806,2569.8,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151446679,0.77809,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151446874,1.45279,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151449380,0.77809,2569.7,2569.6,0.78395612]
["bitfinex-derivatives","ETHF0:USTF0",1750151449690,0.77809,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151453984,15.38589,2569.7,2569.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151454189,0.77824,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151454991,1.43994,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151455887,2.75504,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151456489,0.7783,2569.0,2568.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151456689,5.70045252,2569.0,2568.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151457782,0.7783,2569.0,2568.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151461789,0.7783,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750151461987,0.77829,2569.1,2569.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750151462892,0.77829,2569.1,2569.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750151463095,0.77829,2569.1,2569.0,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750151463495,1.43996,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750151463700,3.2078,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750151463992,3.98593,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151464693,3.2078,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151464891,0.77815,2569.5,2569.4,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1750151466687,3.2078,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151466893,3.2078,2569.6,2569.5,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1750151467589,3.98592,2569.6,2569.5,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1750151468795,3.2078,2569.6,2569.5,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1750151469595,3.98592,2569.6,2569.5,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1750151469798,0.77815,2569.5,2569.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750151470394,0.77815,2569.5,2569.4,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1750151470701,0.77821,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750151470999,0.7782,2569.4,2569.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750151472303,1.40797,2569.5,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750151472795,3.2078,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151473188,3.98592,2569.6,2569.3,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750151473398,0.77818,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750151474594,3.2078,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151474595,3.98594,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151474795,3.2078,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151475289,3.98592,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151477201,3.2078,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151478099,3.2078,2569.6,2569.5,2.11755]
["bitfinex-derivatives","ETHF0:USTF0",1750151479797,4.61565,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750151482601,3.8376,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750151483597,24.93281612,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151483799,0.00583612,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151484998,0.78380612,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151485198,0.00583612,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151485405,0.77803,2569.9,2569.5,2.8905808]
["bitfinex-derivatives","ETHF0:USTF0",1750151485598,0.6658,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750151485798,1.44386,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750151486211,0.6658,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750151486409,0.78382612,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151486707,25.59760612,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151486902,28.02058727,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151487098,0.67163612,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151487404,0.00583612,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151488095,0.00583612,2570.1,2570.0,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1750151490203,3.20678727,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151490399,3.83318727,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151491811,3.83318727,2570.1,2570.0,1.94097252]
["bitfinex-derivatives","ETHF0:USTF0",1750151493806,3.05521727,2570.1,2570.0,1.94097252]
["bitfinex-derivatives","ETHF0:USTF0",1750151494204,3.83318727,2570.1,2570.0,1.94097252]
["bitfinex-derivatives","ETHF0:USTF0",1750151494608,3.05521727,2570.1,2570.0,1.94097252]
["bitfinex-derivatives","ETHF0:USTF0",1750151494909,3.83318727,2570.1,2570.0,1.94097252]
["bitfinex-derivatives","ETHF0:USTF0",1750151495911,3.05521727,2570.1,2570.0,1.94097252]
["bitfinex-derivatives","ETHF0:USTF0",1750151496306,0.63223612,2570.1,2570.0,1.94097252]
["bitfinex-derivatives","ETHF0:USTF0",1750151496611,0.00583612,2570.1,2570.0,1.94097252]
["bitfinex-derivatives","ETHF0:USTF0",1750151496806,0.00583612,2570.1,2570.0,3.22577252]
["bitfinex-derivatives","ETHF0:USTF0",1750151497013,1.4431,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151497312,3.86608115,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151500108,1.4431,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151500307,3.86608115,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151502514,0.77794,2570.3,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151503920,3.20092115,2570.3,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151505819,2.42298115,2570.3,2570.2,1.94180082]
["bitfinex-derivatives","ETHF0:USTF0",1750151506015,3.20089115,2570.3,2570.2,1.94180082]
["bitfinex-derivatives","ETHF0:USTF0",1750151506923,1.4431,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151507523,0.6652,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151507729,0.6652,2570.4,2570.3,3.6488908]
["bitfinex-derivatives","ETHF0:USTF0",1750151508422,0.6652,2570.4,2570.3,6.8566908]
["bitfinex-derivatives","ETHF0:USTF0",1750151509218,1.44308,2570.4,2570.3,5.30601]
["bitfinex-derivatives","ETHF0:USTF0",1750151509525,0.6652,2570.4,2570.3,5.30601]
["bitfinex-derivatives","ETHF0:USTF0",1750151512923,0.00583612,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750151513330,0.78365612,2570.6,2570.5,1.9427558]
["bitfinex-derivatives","ETHF0:USTF0",1750151513530,0.78365612,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750151514324,0.00583612,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750151514530,0.78365612,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750151516430,0.77785,2570.5,2570.4,1.1649058]
["bitfinex-derivatives","ETHF0:USTF0",1750151516631,3.20083115,2570.5,2570.4,1.1649058]
["bitfinex-derivatives","ETHF0:USTF0",1750151516832,0.77788,2570.4,2570.3,1.17074192]
["bitfinex-derivatives","ETHF0:USTF0",1750151517028,25.58488,2570.4,2570.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151517429,1.45588,2570.4,2570.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151517630,25.58488,2570.4,2570.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151518036,26.95788,2570.4,2570.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151520836,29.38086115,2570.4,2570.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151521144,28.00786115,2570.4,2570.3,0.78374612]
["bitfinex-derivatives","ETHF0:USTF0",1750151521438,28.00786115,2570.4,2570.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151521635,29.25856115,2570.4,2570.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151523039,34.36686115,2570.4,2570.3,0.78374612]
["bitfinex-derivatives","ETHF0:USTF0",1750151523434,3.87886115,2570.4,2570.3,0.78374612]
["bitfinex-derivatives","ETHF0:USTF0",1750151523645,0.678,2570.4,2570.3,1.94865192]
["bitfinex-derivatives","ETHF0:USTF0",1750151523835,25.58088,2570.4,2570.3,1.94865192]
["bitfinex-derivatives","ETHF0:USTF0",1750151524038,24.803,2570.4,2570.3,0.78374612]
["bitfinex-derivatives","ETHF0:USTF0",1750151524339,0.78365612,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750151524539,24.90865612,2570.6,2570.5,1.16516141]
["bitfinex-derivatives","ETHF0:USTF0",1750151524734,24.90865612,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750151524935,0.00583612,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750151525129,24.13083612,2570.6,2570.5,3.68539855]
["bitfinex-derivatives","ETHF0:USTF0",1750151525333,0.00583612,2570.6,2570.5,3.68530604]
["bitfinex-derivatives","ETHF0:USTF0",1750151525540,0.00583612,2570.6,2570.5,3.68511035]
["bitfinex-derivatives","ETHF0:USTF0",1750151526234,0.00583612,2570.6,2570.5,9.55483115]
["bitfinex-derivatives","ETHF0:USTF0",1750151526435,0.00583612,2570.6,2570.5,15.08652738]
["bitfinex-derivatives","ETHF0:USTF0",1750151526637,24.12983612,2570.6,2570.4,2.32957585]
["bitfinex-derivatives","ETHF0:USTF0",1750151526939,0.77788,2570.4,2570.3,1.17069783]
["bitfinex-derivatives","ETHF0:USTF0",1750151527135,0.77788,2570.4,2570.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151527440,2.12128,2570.4,2570.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151528042,33.67586115,2570.4,2570.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151528544,35.01546115,2570.4,2570.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151529042,37.52716923,2570.4,2570.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151529242,0.778,2570.0,2569.9,1.16486171]
["bitfinex-derivatives","ETHF0:USTF0",1750151529444,0.77803,2569.9,2569.8,1.16486171]
["bitfinex-derivatives","ETHF0:USTF0",1750151529646,1.43563,2569.9,2569.8,1.16486171]
["bitfinex-derivatives","ETHF0:USTF0",1750151530537,1.43563,2569.9,2569.7,1.16486171]
["bitfinex-derivatives","ETHF0:USTF0",1750151530538,0.77806,2569.8,2569.7,1.16486171]
["bitfinex-derivatives","ETHF0:USTF0",1750151530737,0.6576,2569.9,2569.6,2.20883576]
["bitfinex-derivatives","ETHF0:USTF0",1750151530738,0.77809,2569.7,2569.6,1.82059783]
["bitfinex-derivatives","ETHF0:USTF0",1750151531141,33.04257923,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151531344,8.92057923,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151531640,28.10689,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151533042,28.10889,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151533648,33.04357923,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151536847,33.30640164,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151537645,33.04357923,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151538144,34.37987923,2569.7,2569.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151538341,39.37987923,2569.7,2569.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151541149,39.64662519,2569.7,2569.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151545155,15.52362519,2569.7,2569.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151545355,41.00162519,2569.7,2569.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151547357,39.66532519,2569.7,2569.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151549058,37.15538209,2569.7,2569.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151552151,6.41063613,2569.7,2569.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151552458,37.15035884,2569.7,2569.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151553155,39.57510497,2569.7,2569.6,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151553662,0.77827,2569.1,2569.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750151553953,30.52881613,2569.1,2569.0,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750151554147,30.52881613,2569.1,2569.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750151554349,0.77839,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151554551,0.77845,2568.5,2568.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750151554750,27.32019613,2568.5,2568.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750151555449,27.71348123,2568.5,2568.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750151555753,0.77851,2568.3,2568.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151555951,27.32025613,2568.3,2568.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151556749,3.20325613,2568.3,2568.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151556955,27.31925613,2568.3,2568.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151557853,32.31925613,2568.3,2568.2,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750151558058,1.94642,2568.2,2567.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1750151558250,5.63254613,2568.3,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750151558447,24.89654,2568.2,2568.1,2.72566]
["bitfinex-derivatives","ETHF0:USTF0",1750151558654,24.89654,2568.2,2568.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1750151558857,0.77854,2568.2,2568.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1750151559153,24.89654,2568.2,2568.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1750151559349,24.89654,2568.2,2568.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750151559552,24.89654,2568.2,2567.5,1.55309964]
["bitfinex-derivatives","ETHF0:USTF0",1750151559553,29.118,2568.2,2567.2,1.16148365]
["bitfinex-derivatives","ETHF0:USTF0",1750151559853,9.16503123,2568.5,2567.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750151559854,3.2078,2568.0,2567.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750151560051,0.77862,2568.0,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750151560251,7.12662,2568.0,2567.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750151560452,0.77859,2568.1,2567.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750151560660,24.12,2568.0,2567.9,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1750151560861,7.12658,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750151561157,31.24658,2568.1,2568.0,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750151562965,7.12655,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750151563156,10.33431,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750151563354,3.98631,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750151563559,28.10731,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750151563759,27.3288,2568.3,2568.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750151563961,0.77857,2568.1,2568.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750151565152,7.12657,2568.1,2568.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750151565954,0.77875,2567.5,2567.4,2.33188964]
["bitfinex-derivatives","ETHF0:USTF0",1750151566257,4.94133225,2567.5,2567.2,3.10840585]
["bitfinex-derivatives","ETHF0:USTF0",1750151566456,0.77882,2567.3,2567.2,3.10840585]
["bitfinex-derivatives","ETHF0:USTF0",1750151566659,0.77877,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750151566964,3.2078,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750151567755,0.77868,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750151568067,27.3288,2567.9,2567.3,7.62234477]
["bitfinex-derivatives","ETHF0:USTF0",1750151568566,0.77871,2567.7,2567.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750151568960,0.77869,2567.8,2567.3,7.62234477]
["bitfinex-derivatives","ETHF0:USTF0",1750151569167,0.7787,2567.7,2567.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750151569762,0.77875,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750151571163,0.77869,2567.7,2567.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750151571463,1.94647,2568.1,2567.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750151571464,5.7995,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151571662,0.77866,2567.9,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750151572062,0.77869,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151572364,0.77876,2567.6,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750151572562,0.77871,2567.7,2567.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750151573168,3.2078,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151573367,0.77877,2567.5,2567.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750151573668,0.77874,2567.6,2567.5,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750151574167,0.77872,2567.7,2567.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750151575266,3.98648,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750151576070,0.77873,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750151576563,3.98648,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750151576870,3.2078,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750151578369,0.77862,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750151578567,0.77857,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750151578870,0.7786,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750151579772,0.77864,2568.0,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750151580468,0.77867,2567.9,2567.6,4.36853477]
["bitfinex-derivatives","ETHF0:USTF0",1750151580669,0.77867,2567.9,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750151580870,0.77869,2567.7,2567.6,5.14724477]
["bitfinex-derivatives","ETHF0:USTF0",1750151581168,0.77872,2567.6,2567.5,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750151581574,0.77872,2567.6,2567.5,1.93946477]
["bitfinex-derivatives","ETHF0:USTF0",1750151582770,0.77872,2567.6,2567.5,1.93949477]
["bitfinex-derivatives","ETHF0:USTF0",1750151583567,0.77872,2567.6,2567.5,2.32640636]
["bitfinex-derivatives","ETHF0:USTF0",1750151583966,34.14833225,2567.6,2567.4,1.16578098]
["bitfinex-derivatives","ETHF0:USTF0",1750151584168,0.77885,2567.2,2567.1,1.16578098]
["bitfinex-derivatives","ETHF0:USTF0",1750151584367,0.77888,2567.1,2567.0,1.16578098]
["bitfinex-derivatives","ETHF0:USTF0",1750151584674,5.58943225,2567.1,2566.2,3.10809796]
["bitfinex-derivatives","ETHF0:USTF0",1750151584864,3.2078,2566.2,2564.8,0.25758792]
["bitfinex-derivatives","ETHF0:USTF0",1750151585064,3.2078,2565.7,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750151585270,3.2078,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750151585571,1.06744048,2566.4,2566.3,4.91096515]
["bitfinex-derivatives","ETHF0:USTF0",1750151585768,3.2078,2566.4,2566.3,11.60596515]
["bitfinex-derivatives","ETHF0:USTF0",1750151585972,3.2078,2566.7,2566.3,9.13184515]
["bitfinex-derivatives","ETHF0:USTF0",1750151586168,51.567,2567.7,2567.0,0.92404515]
["bitfinex-derivatives","ETHF0:USTF0",1750151586169,3.2078,2567.2,2567.0,0.92404515]
["bitfinex-derivatives","ETHF0:USTF0",1750151586366,0.77885,2567.2,2567.1,2.23144515]
["bitfinex-derivatives","ETHF0:USTF0",1750151586562,3.2078,2567.2,2567.1,2.23144515]
["bitfinex-derivatives","ETHF0:USTF0",1750151586766,0.00583612,2567.4,2567.1,0.92404515]
["bitfinex-derivatives","ETHF0:USTF0",1750151586971,3.21363612,2567.4,2567.2,0.92404515]
["bitfinex-derivatives","ETHF0:USTF0",1750151587167,3.21363612,2567.4,2566.9,7.62004515]
["bitfinex-derivatives","ETHF0:USTF0",1750151587373,3.21363612,2567.4,2567.0,3.01033515]
["bitfinex-derivatives","ETHF0:USTF0",1750151587567,3.21363612,2567.4,2567.0,2.23144515]
["bitfinex-derivatives","ETHF0:USTF0",1750151587763,3.21363612,2567.4,2567.1,0.92404515]
["bitfinex-derivatives","ETHF0:USTF0",1750151587976,3.21363612,2567.4,2567.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750151588177,3.21363612,2567.4,2567.2,2.23144515]
["bitfinex-derivatives","ETHF0:USTF0",1750151588376,3.21363612,2567.4,2567.3,0.92404515]
["bitfinex-derivatives","ETHF0:USTF0",1750151588572,3.21363612,2567.4,2567.3,3.01026515]
["bitfinex-derivatives","ETHF0:USTF0",1750151589077,3.21363612,2567.4,2567.3,2.23144515]
["bitfinex-derivatives","ETHF0:USTF0",1750151589575,0.00583612,2567.4,2567.3,14.70626515]
["bitfinex-derivatives","ETHF0:USTF0",1750151589974,3.2078,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750151590172,3.2078,2567.8,2567.7,1.70272515]
["bitfinex-derivatives","ETHF0:USTF0",1750151590372,3.2078,2568.1,2567.7,12.62004515]
["bitfinex-derivatives","ETHF0:USTF0",1750151590573,3.2078,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750151590774,3.2078,2568.1,2568.0,1.70264515]
["bitfinex-derivatives","ETHF0:USTF0",1750151591079,3.2078,2568.1,2568.0,6.70264515]
["bitfinex-derivatives","ETHF0:USTF0",1750151591976,0.00583612,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750151592167,0.00583612,2568.3,2568.2,8.39858515]
["bitfinex-derivatives","ETHF0:USTF0",1750151596385,0.00583612,2568.3,2568.2,9.08278515]
["bitfinex-derivatives","ETHF0:USTF0",1750151596982,3.0719155,2569.5,2568.2,9.08278515]
["bitfinex-derivatives","ETHF0:USTF0",1750151596983,3.2078,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750151597578,3.2078,2569.5,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750151598076,0.77818,2569.4,2569.1,1.30653612]
["bitfinex-derivatives","ETHF0:USTF0",1750151598281,0.7782,2569.4,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750151598587,0.78394612,2569.7,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750151598781,0.78392612,2569.7,2569.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750151599182,0.00583612,2569.7,2569.6,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1750151599378,0.78392612,2569.7,2569.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750151599978,0.78392612,2569.7,2569.6,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1750151599979,0.00583612,2569.7,2569.6,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1750151600178,0.00583612,2569.7,2569.6,8.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750151601476,11.63533225,2570.5,2569.6,8.75682]
["bitfinex-derivatives","ETHF0:USTF0",1750151601477,0.77798,2570.1,2569.6,11.1865]
["bitfinex-derivatives","ETHF0:USTF0",1750151601677,0.77798,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151601986,0.77794,2570.2,2570.1,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750151602283,0.77794,2570.2,2570.1,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750151602585,0.77794,2570.2,2570.1,7.46995]
["bitfinex-derivatives","ETHF0:USTF0",1750151602987,0.77794,2570.2,2570.1,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750151603185,4.94133225,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151603488,0.77811,2569.7,2569.5,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1750151603984,0.77812,2569.6,2569.5,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1750151604283,3.2078,2570.3,2569.5,6.31183225]
["bitfinex-derivatives","ETHF0:USTF0",1750151604586,0.77796,2570.2,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750151604784,0.77796,2570.2,2570.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750151606982,0.778,2570.0,2569.9,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750151607985,0.778,2570.0,2569.9,8.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750151608685,0.778,2570.0,2569.9,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750151608889,0.778,2570.0,2569.9,8.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750151609188,3.8564,2570.3,2569.9,8.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750151609377,3.2078,2570.3,2569.9,8.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750151609582,0.77798,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750151609784,0.77798,2570.1,2570.0,2.02228]
["bitfinex-derivatives","ETHF0:USTF0",1750151610693,0.77798,2570.1,2570.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750151613190,0.77798,2570.1,2570.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750151613595,0.77798,2570.1,2570.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750151613991,0.77794,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151614295,0.77796,2570.2,2570.1,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151615193,0.77793,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151615388,0.78373612,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151615994,0.77794,2570.3,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151616993,0.78373612,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151617292,0.00583612,2570.4,2570.3,7.46491]
["bitfinex-derivatives","ETHF0:USTF0",1750151617687,0.00583612,2570.4,2570.3,48.26491]
["bitfinex-derivatives","ETHF0:USTF0",1750151617894,0.77779,2570.8,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750151618190,0.6827,2571.0,2570.4,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1750151618191,1.07627935,2570.9,2570.5,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1750151618493,0.77777,2570.8,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750151618891,1.46623612,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750151619093,0.00583612,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750151619597,0.00583612,2571.0,2570.8,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1750151619799,0.77772,2570.9,2570.8,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1750151620496,0.77772,2570.9,2570.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750151620893,0.77772,2570.9,2570.8,8.0594]
["bitfinex-derivatives","ETHF0:USTF0",1750151622109,0.77779,2570.7,2570.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750151622287,0.77782,2570.6,2570.5,7.46968612]
["bitfinex-derivatives","ETHF0:USTF0",1750151622800,0.77782,2570.6,2570.5,6.69183612]
["bitfinex-derivatives","ETHF0:USTF0",1750151623190,0.77782,2570.6,2570.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151623495,1.8565258,2570.6,2570.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151627900,1.8565258,2570.6,2570.5,0.78368612]
["bitfinex-derivatives","ETHF0:USTF0",1750151628509,1.8565258,2570.6,2570.5,2.16338612]
["bitfinex-derivatives","ETHF0:USTF0",1750151628809,1.8565258,2570.6,2570.5,1.38553612]
["bitfinex-derivatives","ETHF0:USTF0",1750151630394,1.8565258,2570.6,2570.5,1.40916924]
["bitfinex-derivatives","ETHF0:USTF0",1750151630806,1.8565258,2570.6,2570.5,2.18701924]
["bitfinex-derivatives","ETHF0:USTF0",1750151631015,1.8565258,2570.6,2570.5,1.40916924]
["bitfinex-derivatives","ETHF0:USTF0",1750151631303,0.77794,2570.2,2570.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750151631499,1.8566458,2570.2,2570.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750151632495,1.8566458,2570.2,2570.1,6.70963312]
["bitfinex-derivatives","ETHF0:USTF0",1750151633706,1.8566458,2570.2,2570.1,7.48760312]
["bitfinex-derivatives","ETHF0:USTF0",1750151633905,1.8566458,2570.2,2570.1,7.51097396]
["bitfinex-derivatives","ETHF0:USTF0",1750151634202,1.0787058,2570.2,2570.1,7.51097396]
["bitfinex-derivatives","ETHF0:USTF0",1750151634406,0.77792,2570.3,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750151634701,1.86142966,2570.3,2570.2,2.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750151634900,1.86142966,2570.3,2570.2,2.70011396]
["bitfinex-derivatives","ETHF0:USTF0",1750151636606,1.86142966,2570.3,2570.2,2.7234848]
["bitfinex-derivatives","ETHF0:USTF0",1750151637107,1.86142966,2570.3,2570.2,1.9455748]
["bitfinex-derivatives","ETHF0:USTF0",1750151637812,1.86142966,2570.3,2570.2,2.7235148]
["bitfinex-derivatives","ETHF0:USTF0",1750151638108,1.86142966,2570.3,2570.2,2.74688564]
["bitfinex-derivatives","ETHF0:USTF0",1750151640316,1.86142966,2570.3,2570.2,1.96894564]
["bitfinex-derivatives","ETHF0:USTF0",1750151640706,1.86142966,2570.3,2570.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750151640911,1.86142966,2570.3,2570.2,1.97209747]
["bitfinex-derivatives","ETHF0:USTF0",1750151641416,1.86142966,2570.3,2570.2,0.09689747]
["bitfinex-derivatives","ETHF0:USTF0",1750151641607,2.48632966,2570.3,2570.2,0.09689747]
["bitfinex-derivatives","ETHF0:USTF0",1750151642515,2.48632966,2570.3,2570.0,7.46399]
["bitfinex-derivatives","ETHF0:USTF0",1750151642516,0.6779207,2570.1,2570.0,7.46399]
["bitfinex-derivatives","ETHF0:USTF0",1750151642909,1.76143036,2570.1,2570.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750151643816,1.76143036,2570.1,2569.9,3.86023612]
["bitfinex-derivatives","ETHF0:USTF0",1750151643817,0.778,2570.0,2569.9,3.86023612]
["bitfinex-derivatives","ETHF0:USTF0",1750151644012,6.80284191,2570.0,2569.9,3.21363612]
["bitfinex-derivatives","ETHF0:USTF0",1750151644214,6.80284191,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151644215,0.77812,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151644411,1.86162966,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151644811,1.86162966,2569.6,2569.5,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1750151645112,1.86162966,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151648513,1.08350966,2569.6,2569.5,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1750151648811,0.77811,2569.7,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750151649017,0.77812,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151649211,1.85877196,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151651413,26.30977196,2569.6,2569.5,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1750151651814,26.30977196,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151652227,1.85877196,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151652612,1.08065196,2569.6,2569.5,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1750151652824,1.85877196,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151653220,0.77818,2569.4,2569.3,0.68373612]
["bitfinex-derivatives","ETHF0:USTF0",1750151656227,0.77818,2569.4,2569.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151656528,1.85940918,2569.4,2569.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151657719,1.85940918,2569.4,2569.3,1.35713612]
["bitfinex-derivatives","ETHF0:USTF0",1750151658830,1.85940918,2569.4,2569.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151659121,1.94553,2569.3,2568.7,5.33748]
["bitfinex-derivatives","ETHF0:USTF0",1750151659324,0.77836,2568.8,2568.7,6.01848]
["bitfinex-derivatives","ETHF0:USTF0",1750151659726,0.77836,2568.8,2568.7,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750151660324,1.85950314,2568.8,2568.7,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750151661031,1.85924643,2568.8,2568.7,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750151661626,0.77836,2568.8,2568.7,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750151662322,0.77842,2568.6,2568.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151662523,1.85948756,2568.6,2568.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151662927,1.85948756,2568.6,2568.5,1.24843612]
["bitfinex-derivatives","ETHF0:USTF0",1750151663525,0.77842,2568.6,2568.5,1.24843612]
["bitfinex-derivatives","ETHF0:USTF0",1750151663732,3.2078,2568.8,2568.5,1.24843612]
["bitfinex-derivatives","ETHF0:USTF0",1750151663936,3.2078,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750151663937,0.77838,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750151664828,24.446,2569.0,2568.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750151664829,0.77841,2568.7,2568.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750151665229,0.77842,2568.6,2568.5,0.78425612]
["bitfinex-derivatives","ETHF0:USTF0",1750151666230,0.7784,2568.7,2568.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750151666433,0.77842,2568.6,2568.5,0.78426612]
["bitfinex-derivatives","ETHF0:USTF0",1750151667422,0.77842,2568.6,2568.5,0.78428612]
["bitfinex-derivatives","ETHF0:USTF0",1750151667936,0.77842,2568.6,2568.5,0.78426612]
["bitfinex-derivatives","ETHF0:USTF0",1750151668328,0.77842,2568.6,2568.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151668630,0.77842,2568.6,2568.5,0.78428612]
["bitfinex-derivatives","ETHF0:USTF0",1750151669633,0.7784,2568.7,2568.6,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750151671734,3.2078,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750151671929,4.28993672,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750151672329,5.06820672,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750151673433,4.28993672,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750151673635,3.2078,2569.5,2569.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750151673840,0.77824,2569.3,2569.2,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750151674037,0.77827,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750151674237,1.86174528,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750151674632,1.08347528,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750151674838,0.77822,2569.3,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750151675137,1.86193508,2569.3,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750151675541,0.77826,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750151675834,1.08371508,2569.2,2569.1,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750151676139,3.2078,2569.5,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750151676140,0.77822,2569.3,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750151676335,1.86244276,2569.3,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750151677038,1.08422276,2569.3,2569.2,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750151677334,3.2078,2569.5,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750151677538,4.29244253,2569.5,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750151678129,4.29244253,2569.5,2569.4,41.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750151678331,5.07059253,2569.5,2569.4,41.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750151678541,4.29244253,2569.5,2569.4,41.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750151680041,4.29239198,2569.5,2569.4,41.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750151680341,3.2078,2569.5,2569.4,41.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750151681137,4.29085469,2569.5,2569.4,41.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750151681440,3.2078,2569.5,2569.4,41.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750151682037,4.29085763,2569.5,2569.4,41.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750151682342,4.29086155,2569.5,2569.4,41.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750151682835,3.2078,2569.5,2569.4,41.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750151683639,0.00583612,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151683835,1.08852437,2569.6,2569.5,2.15135]
["bitfinex-derivatives","ETHF0:USTF0",1750151685336,1.86664437,2569.6,2569.5,2.15135]
["bitfinex-derivatives","ETHF0:USTF0",1750151685737,1.08852437,2569.6,2569.5,2.15135]
["bitfinex-derivatives","ETHF0:USTF0",1750151687348,3.51158546,2569.6,2569.2,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750151687540,0.78397612,2569.6,2569.2,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750151687740,0.00583612,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151687940,1.08768348,2569.6,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750151688850,0.00583612,2569.6,2569.5,6.40975925]
["bitfinex-derivatives","ETHF0:USTF0",1750151689047,3.2078,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750151689346,2.30393663,2570.5,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151689347,0.77791,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151689553,1.85992102,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750151689942,1.85992102,2570.3,2570.2,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1750151690747,3.21363612,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750151690950,0.00583612,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750151692755,0.00583612,2570.5,2570.4,7.26188]
["bitfinex-derivatives","ETHF0:USTF0",1750151697047,0.00583612,2570.5,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1750151697346,0.00583612,2570.5,2570.4,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1750151699449,0.00583612,2570.5,2570.4,8.54638]
["bitfinex-derivatives","ETHF0:USTF0",1750151702645,0.00583612,2570.5,2570.4,13.54638]
["bitfinex-derivatives","ETHF0:USTF0",1750151702848,3.8419,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151703046,3.2078,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151703451,0.6242,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750151703650,0.6598,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750151703852,1.43728,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750151704048,0.77754,2571.5,2571.4,3.99119612]
["bitfinex-derivatives","ETHF0:USTF0",1750151704243,0.6598,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750151704847,0.00583612,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750151705357,0.78325612,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750151706048,0.00583612,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750151707058,0.00583612,2571.9,2571.8,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1750151708652,3.2078,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151708851,0.6287,2572.6,2572.2,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750151709161,1.40593,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151709351,0.6287,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151709552,0.66473612,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750151710057,0.00583612,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750151711360,0.77718,2572.7,2572.6,7.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750151712059,0.7773,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151712258,5.70903616,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151714758,6.7797146,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151714967,0.7773,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151715857,1.84830306,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151717967,12.49800306,2572.3,2571.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151718270,0.77754,2571.5,2571.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151718660,3.12999929,2571.5,2571.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151719163,2.49039929,2571.5,2571.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151719360,2.49039929,2571.5,2571.4,1.34183612]
["bitfinex-derivatives","ETHF0:USTF0",1750151719561,2.49039929,2571.5,2571.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151721958,2.49039929,2571.5,2571.4,1.30693612]
["bitfinex-derivatives","ETHF0:USTF0",1750151722361,2.49039929,2571.5,2571.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151722566,0.77769,2571.0,2570.9,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1750151722761,0.77768,2571.1,2570.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750151722969,3.98545,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151723965,3.2078,2571.2,2570.9,1.30693612]
["bitfinex-derivatives","ETHF0:USTF0",1750151724165,0.77769,2571.0,2570.9,1.30693612]
["bitfinex-derivatives","ETHF0:USTF0",1750151724371,0.77769,2571.0,2570.9,2.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1750151724575,0.77768,2571.1,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750151728072,3.98546,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151728268,5.0619986,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151728772,0.77769,2571.1,2571.0,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750151730567,3.2078,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151730773,4.28595964,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151730977,0.00583612,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750151731271,1.08419172,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750151731464,0.00583612,2571.4,2571.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1750151731775,0.00583612,2571.4,2571.3,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1750151733669,1.08494238,2571.4,2570.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151733879,0.77766,2571.1,2571.0,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1750151736084,3.98546,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151736375,0.77766,2571.1,2571.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750151736876,0.77766,2571.1,2571.0,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1750151738776,3.98545,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151738980,0.77766,2571.1,2571.0,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750151739676,3.2078,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151739677,3.98546,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151739880,5.06494795,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750151740270,5.06494795,2571.2,2571.0,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750151740271,0.77766,2571.1,2571.0,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750151740679,1.85794789,2571.1,2571.0,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750151742079,1.85794789,2571.1,2571.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750151743776,1.08028789,2571.1,2571.0,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1750151744277,1.85794789,2571.1,2571.0,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1750151744472,1.08028789,2571.1,2571.0,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1750151744883,0.00583612,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750151745084,1.08862421,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750151745376,1.08862421,2571.4,2571.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1750151746885,0.00583612,2571.4,2571.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1750151747780,1.08594548,2571.4,2571.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1750151749487,0.00583612,2571.4,2571.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1750151752783,0.00583612,2571.4,2571.3,5.25955615]
["bitfinex-derivatives","ETHF0:USTF0",1750151754385,3.2078,2571.6,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1750151754587,4.28571585,2571.6,2571.5,3.19709615]
["bitfinex-derivatives","ETHF0:USTF0",1750151755291,3.2078,2571.6,2571.5,4.55849615]
["bitfinex-derivatives","ETHF0:USTF0",1750151755487,0.00583612,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1750151755692,0.00583612,2571.8,2571.7,9.61303615]
["bitfinex-derivatives","ETHF0:USTF0",1750151758290,0.00583612,2571.8,2571.7,50.41303615]
["bitfinex-derivatives","ETHF0:USTF0",1750151759591,3.2078,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750151759895,4.28354298,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750151760293,5.06087298,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750151763700,3.2078,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750151764497,3.2078,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151764802,1.0749365,2572.6,2572.5,9.61179615]
["bitfinex-derivatives","ETHF0:USTF0",1750151764994,3.2078,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750151765197,4.28247021,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750151765399,3.2078,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750151765596,3.2078,2572.9,2572.8,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750151765997,3.98492,2572.9,2572.8,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750151766700,3.2078,2572.9,2572.8,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750151767094,3.98492,2572.9,2572.8,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750151767401,0.77718,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1750151767699,3.98493,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750151767899,3.2078,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750151768296,3.98492,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750151768794,0.77712,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750151773406,0.77718,2572.7,2572.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151773703,0.77718,2572.7,2571.5,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1750151773704,29.99895646,2572.7,2571.4,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750151773905,2.41955615,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151774108,0.77754,2571.5,2571.4,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1750151774295,0.77754,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151775199,0.7776,2571.3,2571.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151775606,5.70632284,2571.3,2571.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151775908,0.77772,2570.9,2570.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750151776202,0.77772,2571.0,2570.8,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1750151776410,3.8162,2571.3,2570.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750151776610,3.2078,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750151776798,4.27921285,2571.3,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151777001,0.77766,2571.2,2571.0,0.78351612]
["bitfinex-derivatives","ETHF0:USTF0",1750151777511,0.77766,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151781116,0.84313447,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151781413,1.91610915,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151781617,8.08264915,2571.1,2570.3,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750151781815,0.7778,2570.7,2570.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750151782117,0.7778,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750151782914,3.2078,2571.0,2570.4,1.33823612]
["bitfinex-derivatives","ETHF0:USTF0",1750151783109,0.77781,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750151783311,0.77783,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750151784514,0.77785,2570.5,2570.4,1.33823612]
["bitfinex-derivatives","ETHF0:USTF0",1750151784709,0.77785,2570.5,2570.4,2.11611612]
["bitfinex-derivatives","ETHF0:USTF0",1750151785104,0.77785,2570.5,2570.4,1.33823612]
["bitfinex-derivatives","ETHF0:USTF0",1750151785717,0.77785,2570.5,2570.4,2.11611612]
["bitfinex-derivatives","ETHF0:USTF0",1750151786508,0.77785,2570.5,2570.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151787507,0.77783,2570.6,2570.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151787816,0.77785,2570.5,2570.4,1.29533612]
["bitfinex-derivatives","ETHF0:USTF0",1750151788810,0.77783,2570.6,2570.4,1.29533612]
["bitfinex-derivatives","ETHF0:USTF0",1750151789012,0.77783,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750151789426,10.298,2571.0,2570.4,8.16873896]
["bitfinex-derivatives","ETHF0:USTF0",1750151789721,10.298,2571.0,2570.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750151789722,3.8493,2571.0,2570.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750151789923,0.77778,2570.8,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750151790125,0.77785,2570.5,2570.4,7.19467612]
["bitfinex-derivatives","ETHF0:USTF0",1750151790522,0.77785,2570.5,2570.4,8.48887612]
["bitfinex-derivatives","ETHF0:USTF0",1750151791116,0.77785,2570.5,2570.4,1.30003612]
["bitfinex-derivatives","ETHF0:USTF0",1750151791517,0.77785,2570.5,2570.4,2.07791612]
["bitfinex-derivatives","ETHF0:USTF0",1750151792122,0.77782,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750151792825,0.77784,2570.6,2570.5,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750151795027,6.412,2570.9,2570.4,3.24471612]
["bitfinex-derivatives","ETHF0:USTF0",1750151795326,0.77781,2570.7,2570.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750151795524,6.412,2570.9,2570.6,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750151795525,0.77776,2570.8,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750151795721,3.98551,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750151796224,0.77772,2570.9,2570.8,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1750151798827,3.19957184,2570.9,2570.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750151799323,0.77778,2570.8,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750151799529,0.06547447,2570.6,2570.5,2.15325]
["bitfinex-derivatives","ETHF0:USTF0",1750151799728,0.06547447,2570.6,2570.5,4.57510184]
["bitfinex-derivatives","ETHF0:USTF0",1750151799929,3.8492,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750151800125,3.2078,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750151800422,0.00583612,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750151802731,1.08372872,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750151802930,1.08372872,2571.5,2571.4,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1750151803431,0.00583612,2571.5,2571.4,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1750151803626,1.08451771,2571.5,2571.4,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1750151805527,0.00583612,2571.5,2571.4,4.57842184]
["bitfinex-derivatives","ETHF0:USTF0",1750151805830,3.98524,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750151806027,5.06362228,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750151807129,5.06360228,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750151808129,4.28618228,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750151809727,4.35165675,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1750151810631,0.00583612,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750151810835,1.0796678,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750151811329,0.77726,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750151811530,1.07391401,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750151812334,1.07391401,2572.5,2572.3,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1750151812534,0.77736,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750151812726,3.19921184,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750151812920,2.42185184,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750151813126,0.77732,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750151814135,1.43769,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750151814537,0.77736,2572.2,2572.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1750151816333,0.77732,2572.3,2572.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750151816731,0.77736,2572.1,2572.0,9.23215]
["bitfinex-derivatives","ETHF0:USTF0",1750151817232,3.19920184,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1750151817536,0.77732,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1750151818433,24.96926,2572.5,2572.4,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151818630,1.84849364,2572.5,2572.4,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151818826,1.07123364,2572.5,2572.4,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151819032,28.82322,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151819338,29.11740322,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151819730,4.27920322,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151820130,5.05641322,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151820832,0.77727,2572.4,2572.3,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1750151821031,3.19912184,2572.4,2572.3,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1750151822437,0.77727,2572.4,2572.3,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1750151822636,3.98503,2572.6,2572.3,3.28986]
["bitfinex-derivatives","ETHF0:USTF0",1750151822837,1.07251883,2572.5,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1750151823037,3.98503,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151823234,5.05746762,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151823433,4.28023762,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750151823627,0.00583612,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750151823831,0.00583612,2572.7,2572.6,3.19906184]
["bitfinex-derivatives","ETHF0:USTF0",1750151824032,27.3938,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750151824232,28.46666343,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750151824428,27.3938,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750151824639,28.46658397,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750151824836,4.28058397,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750151825137,25.58754,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750151825341,26.65986926,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750151825540,1.69682926,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750151825841,25.88182926,2573.2,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750151826435,27.3928,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750151826639,28.46515671,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750151826937,4.28015671,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750151827135,3.2078,2573.3,2573.2,11.72288184]
["bitfinex-derivatives","ETHF0:USTF0",1750151827543,3.2078,2573.3,2573.2,9.30103]
["bitfinex-derivatives","ETHF0:USTF0",1750151828537,0.6237,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750151828740,2.47292508,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750151829039,0.77696,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750151829339,1.07233005,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750151829541,1.40062,2573.6,2573.3,1.35803612]
["bitfinex-derivatives","ETHF0:USTF0",1750151829542,1.40062,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750151829742,2.47314436,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750151829940,0.77696,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750151830137,1.07252436,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750151831145,1.84946436,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750151831445,1.07252436,2573.5,2573.4,9.30095]
["bitfinex-derivatives","ETHF0:USTF0",1750151832039,1.84946436,2573.5,2573.4,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1750151832243,0.77694,2573.5,2573.4,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1750151832443,1.42824,2573.5,2573.4,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1750151834546,2.4989271,2573.5,2573.4,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1750151837946,26.6689271,2573.5,2573.4,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1750151838646,31.6689271,2573.5,2573.4,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1750151838943,0.77721,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151839150,3.19906184,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151839342,4.26954734,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151839646,4.26954734,2572.6,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750151840443,1.0704855,2572.6,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750151841151,1.8476955,2572.6,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750151841552,1.0704855,2572.6,2572.5,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1750151842554,4.05038447,2573.0,2572.6,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1750151842853,4.05038447,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750151843049,4.27947791,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750151843346,1.07167791,2573.0,2572.9,3.19897184]
["bitfinex-derivatives","ETHF0:USTF0",1750151844548,1.84876791,2573.0,2572.9,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1750151846153,1.91424238,2573.0,2572.9,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1750151846355,1.91424238,2573.0,2572.9,5.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750151846557,1.13715238,2573.0,2572.9,5.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750151846956,1.91424238,2573.0,2572.9,5.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750151847251,1.91424238,2573.0,2572.9,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750151847557,1.91424238,2573.0,2572.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1750151847558,6.83653083,2573.0,2572.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1750151847747,1.91424238,2573.0,2572.9,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1750151848160,1.84876791,2573.0,2572.9,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1750151848456,1.85082606,2573.0,2572.9,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1750151848852,1.07373606,2573.0,2572.9,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1750151849055,1.85082606,2573.0,2572.9,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1750151849354,1.91630053,2573.0,2572.9,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1750151849561,1.13921053,2573.0,2572.9,4.39912]
["bitfinex-derivatives","ETHF0:USTF0",1750151850258,1.91630053,2573.0,2572.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1750151851345,1.91630053,2573.0,2572.9,5.74712]
["bitfinex-derivatives","ETHF0:USTF0",1750151852657,1.91630053,2573.0,2572.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1750151852849,1.91630053,2573.0,2572.9,5.74712]
["bitfinex-derivatives","ETHF0:USTF0",1750151853448,1.91630053,2573.0,2572.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1750151853654,10.04638898,2573.0,2572.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1750151854245,12.99096588,2573.0,2572.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1750151854446,10.68688898,2573.0,2572.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1750151855054,15.68688898,2573.0,2572.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1750151855458,16.29358898,2573.0,2572.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1750151856159,16.29358898,2573.0,2572.9,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750151858155,15.68688898,2573.0,2572.9,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750151858355,13.0080331,2573.0,2572.9,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750151858658,37.1650331,2573.0,2572.9,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750151859462,37.1650331,2573.0,2572.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750151859661,32.1650331,2573.0,2572.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750151860163,32.1640331,2573.0,2572.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750151861758,31.5235331,2573.0,2572.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750151861954,29.21362606,2573.0,2572.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750151862259,5.05862606,2573.0,2572.9,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1750151862455,29.21262606,2573.0,2572.9,5.28072]
["bitfinex-derivatives","ETHF0:USTF0",1750151862763,29.21262606,2573.0,2572.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1750151863451,29.27810053,2573.0,2572.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1750151863853,29.27810053,2573.0,2572.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750151863854,34.20038898,2573.0,2572.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750151864254,41.50929602,2573.0,2572.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750151864466,48.54159602,2573.0,2572.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750151864651,46.23268898,2573.0,2572.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750151864852,43.72904133,2573.0,2572.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750151865156,43.72904133,2573.0,2572.9,1.23967418]
["bitfinex-derivatives","ETHF0:USTF0",1750151865356,0.7773,2572.3,2572.2,5.51985612]
["bitfinex-derivatives","ETHF0:USTF0",1750151865555,4.26967686,2572.3,2572.2,6.29718612]
["bitfinex-derivatives","ETHF0:USTF0",1750151865758,1.85103606,2572.3,2572.2,6.29718612]
["bitfinex-derivatives","ETHF0:USTF0",1750151865958,0.77733,2572.2,2572.1,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1750151866159,1.85106606,2572.2,2572.1,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750151866565,1.85106606,2572.2,2572.1,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750151866866,1.07373606,2572.2,2572.1,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1750151867159,24.93612612,2572.4,2572.1,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750151867360,1.85260254,2572.3,2572.2,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1750151867566,1.85260254,2572.3,2572.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750151867767,1.85260254,2572.3,2572.2,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1750151868363,1.07528254,2572.3,2572.2,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1750151869466,1.85258254,2572.3,2572.2,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1750151870563,1.14075701,2572.3,2572.2,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1750151870963,0.06547447,2572.3,2572.2,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1750151871166,0.06547447,2572.3,2572.2,2.35693]
["bitfinex-derivatives","ETHF0:USTF0",1750151872162,0.00583612,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750151872366,0.00583612,2572.4,2572.3,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1750151872556,0.00583612,2572.4,2572.3,7.1127]
["bitfinex-derivatives","ETHF0:USTF0",1750151873070,0.7772,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750151873366,1.85318324,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750151873774,1.85316324,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1750151874067,1.85316324,2572.7,2572.6,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1750151874567,1.07598324,2572.7,2572.6,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1750151875365,1.85316324,2572.7,2572.6,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1750151875563,1.07598324,2572.7,2572.6,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1750151878270,1.85316324,2572.7,2572.6,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1750151879361,1.07598324,2572.7,2572.6,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1750151880567,1.07598324,2572.7,2572.6,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1750151880770,0.00583612,2572.9,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1750151881069,4.05029447,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750151881275,4.05029447,2573.3,2573.2,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750151881766,3.2078,2573.3,2573.2,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750151881967,3.9848,2573.3,2573.2,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1750151882277,3.08633303,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750151882576,27.22732303,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750151882771,2.30942303,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750151882963,24.91684,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1750151883275,24.91684,2573.9,2573.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151884272,24.91384,2573.9,2573.8,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1750151884676,24.137,2573.9,2573.8,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1750151884871,24.91382,2573.9,2573.8,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1750151885575,0.77682,2573.9,2573.8,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1750151885880,25.54381,2574.0,2573.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750151886176,0.77678,2574.1,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750151886364,0.77679,2574.0,2573.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750151886869,24.90879,2574.0,2573.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750151887374,24.132,2574.0,2573.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750151887774,1.63107756,2574.3,2574.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750151887969,0.77678,2574.1,2574.0,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1750151888479,0.77678,2574.1,2574.0,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1750151888675,24.90778,2574.1,2574.0,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1750151888874,0.84225447,2574.1,2574.0,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1750151889074,24.97325447,2574.1,2574.0,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1750151889677,0.84225447,2574.1,2574.0,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1750151889877,24.13,2574.1,2574.0,2.32816]
["bitfinex-derivatives","ETHF0:USTF0",1750151890275,0.77676,2574.1,2574.0,5.53596]
["bitfinex-derivatives","ETHF0:USTF0",1750151890575,1.43841,2574.3,2574.2,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1750151890775,25.56541,2574.3,2574.2,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1750151891579,0.77668,2574.4,2574.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151891880,27.3338,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750151892079,28.11044,2574.5,2574.4,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750151892474,28.11044,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151892878,34.09128919,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151893077,5.04602587,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151893484,3.98444,2574.5,2574.4,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750151893688,28.10644,2574.5,2574.4,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750151893879,24.89864,2574.5,2574.4,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750151894590,24.89864,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151894782,0.77664,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151894973,24.89764,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151895180,0.77664,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151895383,24.89764,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151895587,24.89764,2574.5,2574.4,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750151895782,0.77664,2574.5,2574.4,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750151895987,24.89764,2574.5,2574.4,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750151896993,24.89764,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151897693,24.89764,2574.5,2574.4,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750151898592,24.89764,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151898790,0.77664,2574.5,2574.4,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750151898982,24.89163,2574.6,2574.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1750151899187,24.89163,2574.6,2574.5,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1750151899393,0.77664,2574.5,2574.4,1.65016]
["bitfinex-derivatives","ETHF0:USTF0",1750151899596,0.77664,2574.5,2574.4,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1750151899796,0.77664,2574.5,2574.4,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1750151900093,0.84211447,2574.5,2574.4,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1750151901197,0.84211447,2574.5,2574.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750151901490,0.84211447,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151901695,0.84211447,2574.5,2574.4,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750151902295,0.84211447,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151903397,1.90226519,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151903695,0.84211447,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151903895,1.90228407,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151904399,1.90228407,2574.5,2574.4,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750151904588,1.90228407,2574.5,2574.4,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1750151904991,26.01228407,2574.5,2574.4,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1750151905294,26.01228407,2574.5,2574.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750151905887,26.01028407,2574.5,2574.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750151907598,26.01028407,2574.5,2574.4,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1750151908299,26.00628407,2574.5,2574.4,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1750151909004,26.00628407,2574.5,2574.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750151910803,1.90607877,2574.5,2574.4,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1750151911006,26.00807877,2574.5,2574.4,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1750151911602,26.00807877,2574.5,2574.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750151912002,26.00807877,2574.5,2574.4,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1750151912198,1.90607877,2574.5,2574.4,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1750151912405,26.00707877,2574.5,2574.4,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1750151912801,26.00707877,2574.5,2574.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750151913810,26.00707877,2574.5,2574.4,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1750151914005,26.00707877,2574.5,2574.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750151914308,28.3165018,2574.5,2574.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1750151914512,40.43135423,2574.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750151914707,3.09074201,2573.4,2572.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750151914908,30.66896727,2573.4,2572.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750151915201,3.37772631,2573.4,2573.3,0.78284612]
["bitfinex-derivatives","ETHF0:USTF0",1750151915406,1.0639643,2573.4,2573.3,0.78284612]
["bitfinex-derivatives","ETHF0:USTF0",1750151915707,1.0639643,2573.4,2573.3,1.43454612]
["bitfinex-derivatives","ETHF0:USTF0",1750151916308,29.61756201,2573.6,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750151916504,1.06264365,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750151916907,1.06264365,2573.5,2573.4,7.08374096]
["bitfinex-derivatives","ETHF0:USTF0",1750151917405,1.06264365,2573.5,2573.4,12.08374096]
["bitfinex-derivatives","ETHF0:USTF0",1750151917605,1.06264365,2573.5,2573.4,13.38894096]
["bitfinex-derivatives","ETHF0:USTF0",1750151919411,3.2078,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750151919604,4.27048101,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750151920409,4.27048101,2573.9,2573.8,3.19412096]
["bitfinex-derivatives","ETHF0:USTF0",1750151920810,4.27048101,2573.9,2573.8,4.46182096]
["bitfinex-derivatives","ETHF0:USTF0",1750151921412,4.27048101,2573.9,2573.8,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1750151924514,1.06268101,2573.9,2573.8,7.66962096]
["bitfinex-derivatives","ETHF0:USTF0",1750151924723,25.53649,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750151926416,24.86767,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750151926618,0.77667,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750151926822,24.86767,2574.4,2574.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750151927118,0.77671,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750151928020,4.04993447,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750151928926,3.27327447,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750151929616,3.2078,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750151930315,3.98445,2574.5,2574.4,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1750151930521,1.42593,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750151930723,25.51193,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750151931022,0.7766,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750151931320,24.8606,2574.8,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750151932225,0.77662,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750151933021,24.86062,2574.7,2574.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750151933218,0.77672,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750151933622,0.84219447,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750151934527,0.06547447,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750151936025,0.84215447,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750151936727,2.56965982,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750151936918,0.77674,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750151937123,2.46274535,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750151937323,0.77674,2574.2,2574.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750151937524,25.90764535,2574.2,2574.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750151937925,25.13090535,2574.2,2573.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750151938121,0.77686,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750151938325,25.90676535,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750151938626,0.77692,2573.7,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750151938828,0.77692,2573.6,2573.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1750151939027,2.51512535,2573.6,2573.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1750151939222,1.73820535,2573.6,2573.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1750151939427,1.05390535,2573.6,2573.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1750151939824,1.05390535,2573.6,2573.5,6.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750151940435,1.83082535,2573.6,2573.5,6.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750151940633,1.83082535,2573.6,2573.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1750151940929,1.05390535,2573.6,2573.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1750151941429,24.075,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750151941632,0.77689,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750151941835,1.83046131,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750151942534,1.05357131,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750151942735,1.83043131,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750151943230,1.05357131,2573.8,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1750151943435,1.05357131,2573.8,2573.7,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1750151943825,1.83043131,2573.8,2573.7,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1750151944031,1.05357131,2573.8,2573.7,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1750151945541,1.83043131,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750151945732,1.89590578,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750151946036,2.56260578,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750151946927,1.78574578,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750151947133,25.19104578,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750151948740,25.19004578,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750151950437,25.96690578,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750151950739,28.38416674,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750151951142,1.11904578,2573.8,2573.7,3.19416096]
["bitfinex-derivatives","ETHF0:USTF0",1750151952334,1.11904578,2573.8,2573.7,3.82996096]
["bitfinex-derivatives","ETHF0:USTF0",1750151953543,0.06547447,2573.8,2573.7,3.82996096]
["bitfinex-derivatives","ETHF0:USTF0",1750151953943,0.06547447,2573.8,2573.7,44.62996096]
["bitfinex-derivatives","ETHF0:USTF0",1750151955047,3.2078,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750151955247,4.26142532,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750151956143,4.26142532,2574.1,2574.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750151957442,1.05362532,2574.1,2574.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750151957947,1.05362532,2574.1,2574.0,8.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750151960043,1.89586979,2574.1,2574.0,8.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750151960550,1.11909979,2574.1,2574.0,8.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750151962847,0.06547447,2574.1,2574.0,8.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750151964248,3.2078,2574.5,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750151964441,5.03610207,2574.5,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750151964843,0.77668,2574.4,2574.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750151965041,1.82833207,2574.4,2574.3,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1750151965643,1.05165207,2574.4,2574.3,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1750151966952,1.05165207,2574.4,2574.3,2.66159]
["bitfinex-derivatives","ETHF0:USTF0",1750151968653,0.6211,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750151968948,1.67181625,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750151969844,1.05071625,2574.7,2574.6,3.19388096]
["bitfinex-derivatives","ETHF0:USTF0",1750151970046,1.05071625,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750151970548,3.98437,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750151970846,3.2078,2574.8,2574.3,2.56986]
["bitfinex-derivatives","ETHF0:USTF0",1750151971156,0.77665,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750151971353,1.82691076,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750151971658,2.47671076,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750151973752,1.70006076,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750151975155,1.76553523,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750151975353,2.54215523,2574.6,2574.5,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750151977058,1.76553523,2574.6,2574.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750151977240,1.82694076,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750151981954,1.05026076,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750151982453,1.82691076,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750151982957,1.05026076,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750151983257,1.82691076,2574.5,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750151984552,0.77672,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750151984758,1.82698076,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750151985750,1.05026076,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750151985945,1.05026076,2574.4,2574.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750151986157,0.77677,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750151986354,1.82703076,2574.2,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750151989262,1.82703076,2574.2,2574.1,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1750151990365,1.89250523,2574.2,2574.1,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1750151991066,4.32353523,2574.2,2573.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1750151991262,0.77689,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750151991459,1.82715076,2573.8,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1750151991661,0.77689,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750151991861,1.82715076,2573.7,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1750151992867,1.05026076,2573.7,2573.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750151993065,3.98476,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750151993265,4.25806076,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750151993667,4.25806076,2573.6,2573.5,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1750151994971,5.03499076,2573.6,2573.5,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1750151995375,5.03499076,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750151995671,5.03499076,2573.6,2573.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151995672,0.77699,2573.4,2573.3,0.78282612]
["bitfinex-derivatives","ETHF0:USTF0",1750151995868,4.24399665,2573.4,2573.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750151996375,4.24399665,2573.4,2572.9,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1750151996376,0.77711,2573.0,2572.9,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1750151996565,0.7771,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750151996761,1.82663265,2573.1,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1750151998970,0.77712,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750151999176,0.77714,2572.9,2572.8,1.45168612]
["bitfinex-derivatives","ETHF0:USTF0",1750152000574,0.77714,2572.9,2572.8,0.67453612]
["bitfinex-derivatives","ETHF0:USTF0",1750152000777,1.82630498,2572.9,2572.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152000980,0.77723,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152001175,0.77723,2572.6,2572.3,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750152001176,0.77729,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750152001377,0.77735,2572.2,2572.1,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750152001676,26.45126096,2572.2,2571.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750152001867,0.77739,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750152002067,0.77741,2572.0,2571.9,2.15472]
["bitfinex-derivatives","ETHF0:USTF0",1750152002273,0.77741,2572.0,2571.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750152003877,0.77744,2571.9,2571.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152005683,0.77744,2571.9,2571.8,0.78330612]
["bitfinex-derivatives","ETHF0:USTF0",1750152005684,0.06547447,2571.9,2571.8,0.78330612]
["bitfinex-derivatives","ETHF0:USTF0",1750152005871,0.84291447,2571.9,2571.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152006074,0.84291447,2571.9,2571.8,1.31463612]
["bitfinex-derivatives","ETHF0:USTF0",1750152007082,0.84291447,2571.9,2571.8,2.09210612]
["bitfinex-derivatives","ETHF0:USTF0",1750152007279,0.84291447,2571.9,2571.8,1.31463612]
["bitfinex-derivatives","ETHF0:USTF0",1750152007475,0.84291447,2571.9,2571.8,2.09210612]
["bitfinex-derivatives","ETHF0:USTF0",1750152007985,0.84291447,2571.9,2571.8,1.31463612]
["bitfinex-derivatives","ETHF0:USTF0",1750152008887,0.84291447,2571.9,2571.8,2.09210612]
["bitfinex-derivatives","ETHF0:USTF0",1750152009083,0.84291447,2571.9,2571.8,1.31463612]
["bitfinex-derivatives","ETHF0:USTF0",1750152010386,0.06547447,2571.9,2571.8,4.50936708]
["bitfinex-derivatives","ETHF0:USTF0",1750152010575,0.00583612,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750152010783,0.77735,2572.2,2572.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750152010982,3.98515,2572.2,2572.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750152011286,0.77735,2572.2,2572.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750152011480,0.77735,2572.2,2572.1,2.69948]
["bitfinex-derivatives","ETHF0:USTF0",1750152011679,2.42309708,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750152011680,0.78317612,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750152011880,0.78317612,2572.3,2572.2,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1750152012780,4.36645708,2572.3,2571.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152012985,0.77744,2571.9,2571.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152013394,0.77744,2571.9,2571.8,1.32143612]
["bitfinex-derivatives","ETHF0:USTF0",1750152013686,0.77744,2571.9,2571.8,2.09890612]
["bitfinex-derivatives","ETHF0:USTF0",1750152013885,0.84291447,2571.9,2571.8,2.09890612]
["bitfinex-derivatives","ETHF0:USTF0",1750152015089,0.84291447,2571.9,2571.8,1.32143612]
["bitfinex-derivatives","ETHF0:USTF0",1750152015291,0.84291447,2571.9,2571.8,2.09890612]
["bitfinex-derivatives","ETHF0:USTF0",1750152017488,0.84291447,2571.9,2571.8,1.32143612]
["bitfinex-derivatives","ETHF0:USTF0",1750152018287,0.84291447,2571.9,2571.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152019096,0.77753,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152019295,0.77753,2571.6,2571.5,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750152019603,0.77753,2571.6,2571.5,5.92135]
["bitfinex-derivatives","ETHF0:USTF0",1750152020602,0.77747,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750152021597,1.82517087,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750152021795,1.82517087,2571.8,2571.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750152021796,0.7775,2571.7,2571.6,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1750152022001,0.7775,2571.7,2571.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750152022701,1.82586688,2571.7,2571.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750152023308,1.82586688,2571.7,2571.6,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750152023807,1.82586688,2571.7,2571.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750152024408,1.82586688,2571.7,2571.6,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750152025908,1.82586688,2571.7,2571.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750152027506,1.82586688,2571.7,2571.6,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750152027901,1.82586688,2571.7,2571.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750152028908,1.82586688,2571.7,2571.6,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750152029302,1.04836688,2571.7,2571.6,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750152029504,2.3844459,2571.9,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750152029505,0.06547447,2571.9,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750152029703,0.06547447,2571.9,2571.8,9.50373096]
["bitfinex-derivatives","ETHF0:USTF0",1750152030101,0.06547447,2571.9,2571.8,10.82663096]
["bitfinex-derivatives","ETHF0:USTF0",1750152030912,0.06547447,2571.9,2571.8,8.40937]
["bitfinex-derivatives","ETHF0:USTF0",1750152033214,0.84291447,2571.9,2571.8,8.40937]
["bitfinex-derivatives","ETHF0:USTF0",1750152033807,0.06547447,2571.9,2571.8,8.40937]
["bitfinex-derivatives","ETHF0:USTF0",1750152034503,0.06547447,2571.9,2571.8,10.82663096]
["bitfinex-derivatives","ETHF0:USTF0",1750152035415,0.06547447,2571.9,2571.8,8.40937]
["bitfinex-derivatives","ETHF0:USTF0",1750152041320,0.84291447,2571.9,2571.8,8.40937]
["bitfinex-derivatives","ETHF0:USTF0",1750152041710,0.84291447,2571.9,2571.8,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1750152042021,0.77753,2571.6,2571.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750152042408,1.81397259,2571.6,2571.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750152042713,1.81397259,2571.6,2571.5,1.45766]
["bitfinex-derivatives","ETHF0:USTF0",1750152042913,1.03644259,2571.6,2571.5,5.17872096]
["bitfinex-derivatives","ETHF0:USTF0",1750152043220,1.81397259,2571.6,2571.5,3.44816]
["bitfinex-derivatives","ETHF0:USTF0",1750152043615,1.81397259,2571.6,2571.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750152044122,1.81397259,2571.6,2571.5,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1750152044620,1.81397259,2571.6,2571.5,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750152046419,1.81397259,2571.6,2571.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750152048224,0.77753,2571.6,2571.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750152048432,1.81460219,2571.6,2571.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750152048726,0.77759,2571.4,2571.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152049131,1.81466219,2571.4,2571.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152049429,1.81466219,2571.4,2571.3,0.78345612]
["bitfinex-derivatives","ETHF0:USTF0",1750152049833,1.81466219,2571.4,2571.3,2.09625612]
["bitfinex-derivatives","ETHF0:USTF0",1750152050431,1.81466219,2571.4,2571.3,1.31863612]
["bitfinex-derivatives","ETHF0:USTF0",1750152050632,1.81466219,2571.4,2571.3,2.09625612]
["bitfinex-derivatives","ETHF0:USTF0",1750152051330,1.88013666,2571.4,2571.3,2.09625612]
["bitfinex-derivatives","ETHF0:USTF0",1750152052225,1.10254666,2571.4,2571.3,2.09625612]
["bitfinex-derivatives","ETHF0:USTF0",1750152052532,1.88013666,2571.4,2571.3,2.09625612]
["bitfinex-derivatives","ETHF0:USTF0",1750152052725,1.10254666,2571.4,2571.3,2.09625612]
["bitfinex-derivatives","ETHF0:USTF0",1750152053130,1.10254666,2571.4,2571.3,2.12568369]
["bitfinex-derivatives","ETHF0:USTF0",1750152053529,3.2078,2571.9,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750152053530,0.77751,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750152053730,1.81448051,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750152053931,1.81447971,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750152054635,1.81447971,2571.8,2571.7,1.17427996]
["bitfinex-derivatives","ETHF0:USTF0",1750152054636,1.03698971,2571.8,2571.7,1.17427996]
["bitfinex-derivatives","ETHF0:USTF0",1750152055231,1.03698971,2571.8,2571.7,3.59154092]
["bitfinex-derivatives","ETHF0:USTF0",1750152057434,1.03698971,2571.8,2571.7,1.17427996]
["bitfinex-derivatives","ETHF0:USTF0",1750152058829,0.00583612,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750152059132,0.78315612,2572.3,2572.2,1.19702737]
["bitfinex-derivatives","ETHF0:USTF0",1750152059333,0.00583612,2572.3,2572.2,1.2275207]
["bitfinex-derivatives","ETHF0:USTF0",1750152059725,0.00583612,2572.3,2571.3,0.78343612]
["bitfinex-derivatives","ETHF0:USTF0",1750152059726,40.93389708,2572.3,2571.3,0.78343612]
["bitfinex-derivatives","ETHF0:USTF0",1750152059928,2.41726096,2571.4,2571.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152060129,3.19485096,2571.4,2571.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152060327,3.86065096,2571.4,2571.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152060535,3.92612543,2571.4,2571.3,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152060833,8.14853543,2571.4,2570.8,5.31786]
["bitfinex-derivatives","ETHF0:USTF0",1750152061133,0.77764,2571.3,2570.8,6.48449]
["bitfinex-derivatives","ETHF0:USTF0",1750152061328,1.50888447,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750152061531,0.73127447,2571.4,2570.9,2.41726096]
["bitfinex-derivatives","ETHF0:USTF0",1750152061736,0.77763,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750152061938,0.77768,2571.1,2571.0,2.06022612]
["bitfinex-derivatives","ETHF0:USTF0",1750152062339,0.77764,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750152062533,0.77763,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750152062834,3.14853543,2571.4,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152063132,3.19494096,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152063741,3.19494096,2571.1,2571.0,0.78354612]
["bitfinex-derivatives","ETHF0:USTF0",1750152063932,24.005,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152064131,0.77764,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750152064329,0.06547447,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750152064631,6.28906096,2572.0,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750152064840,1.94915612,2572.3,2571.9,2.41726096]
["bitfinex-derivatives","ETHF0:USTF0",1750152065027,5.62506096,2572.0,2571.3,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1750152065227,5.62506096,2571.4,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152065434,3.2078,2571.1,2571.0,0.78354612]
["bitfinex-derivatives","ETHF0:USTF0",1750152065741,0.06547447,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152065935,0.06547447,2571.2,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152065936,0.77768,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152066144,0.77819,2569.4,2569.3,3.10079607]
["bitfinex-derivatives","ETHF0:USTF0",1750152066432,3.2078,2570.1,2569.3,4.36283096]
["bitfinex-derivatives","ETHF0:USTF0",1750152066736,3.2078,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750152067235,0.66153612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152067437,0.06547447,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152067633,0.6557,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152067828,0.6557,2571.5,2571.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750152068032,3.2078,2571.2,2571.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750152068240,6.40271096,2571.2,2571.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750152068536,5.62506096,2571.2,2570.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152068732,2.32020782,2571.4,2570.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152068733,5.62506096,2570.7,2570.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152068943,8.14169623,2570.7,2569.6,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1750152069239,3.2078,2570.3,2569.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750152070040,3.2078,2570.3,2569.7,6.95563612]
["bitfinex-derivatives","ETHF0:USTF0",1750152070433,3.2078,2570.3,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152070737,3.2078,2570.3,2569.7,6.95563612]
["bitfinex-derivatives","ETHF0:USTF0",1750152071139,3.2078,2570.3,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152071336,3.2078,2571.9,2570.2,52.95369623]
["bitfinex-derivatives","ETHF0:USTF0",1750152071537,5.41093335,2572.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152071538,1.03781809,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152071736,3.2078,2571.5,2571.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750152072045,4.93389623,2571.3,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750152072337,1.03789283,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152072543,1.03781656,2571.2,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750152072737,9.88163612,2571.3,2570.8,40.80583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152073043,4.93389623,2571.1,2570.8,0.78360612]
["bitfinex-derivatives","ETHF0:USTF0",1750152073236,9.88163612,2571.3,2570.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152073436,9.88163612,2571.3,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750152073437,1.03782539,2571.2,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750152073636,1.03782539,2571.1,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750152074037,1.03782539,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750152074237,6.73347447,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152074531,0.06547447,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152077846,0.06547447,2571.2,2571.0,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1750152078047,0.06547447,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152078539,0.06547447,2571.2,2571.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750152078743,0.06547447,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152078938,0.06547447,2571.2,2571.1,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1750152079142,0.06547447,2571.2,2571.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750152079342,0.06547447,2571.2,2571.1,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1750152082140,3.2078,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750152082342,3.8388,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1750152082548,0.77749,2571.8,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750152082737,4.93389623,2572.0,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750152082937,3.2078,2571.8,2571.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1750152083144,3.2078,2571.8,2571.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750152083345,3.2078,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750152084643,1.9438,2571.7,2570.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1750152084848,3.2078,2570.5,2569.3,3.09240359]
["bitfinex-derivatives","ETHF0:USTF0",1750152085044,0.97584843,2570.4,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750152085240,0.9750087,2570.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152085446,4.1828087,2570.2,2569.1,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1750152085745,0.00583612,2569.9,2569.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152086044,3.21363612,2569.9,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750152086442,3.21363612,2569.9,2569.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152086649,3.2078,2569.5,2569.4,0.78403612]
["bitfinex-derivatives","ETHF0:USTF0",1750152086849,3.2078,2569.8,2569.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152087145,3.2078,2569.8,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750152087351,3.2078,2569.8,2569.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152087544,3.2078,2569.8,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750152087744,3.2078,2569.8,2569.5,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1750152088051,3.2078,2569.8,2569.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152088252,3.2078,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750152088751,3.2078,2569.8,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750152089446,3.2078,2569.8,2569.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152089644,3.2078,2569.5,2569.4,0.78402612]
["bitfinex-derivatives","ETHF0:USTF0",1750152089845,3.2078,2569.5,2569.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152090153,3.98597,2569.5,2569.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152090451,8.2078,2569.5,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750152090643,8.2078,2569.5,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750152090644,3.2078,2569.1,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750152091044,3.2078,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750152092243,3.2078,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750152092449,3.2078,2569.5,2569.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750152092653,3.2078,2569.3,2569.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750152092853,3.2078,2569.3,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750152093156,4.93389623,2569.1,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750152093356,3.2078,2569.0,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750152093858,3.2078,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750152096650,0.6792,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750152097351,0.6792,2569.3,2568.8,3.21363612]
["bitfinex-derivatives","ETHF0:USTF0",1750152097557,0.77829,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750152097769,0.6792,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750152098070,1.45744,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750152098556,0.6792,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750152098759,0.6792,2569.3,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152098965,0.77835,2568.9,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152099359,0.77844,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750152099568,0.77844,2568.6,2568.2,8.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750152099569,4.93389623,2568.6,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750152099873,0.72494615,2568.5,2568.4,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750152100070,0.77852,2568.4,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750152100370,0.6576,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750152104373,1.4361,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750152104673,0.6576,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750152105173,1.4361,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750152105673,0.6576,2568.4,2568.1,0.10162076]
["bitfinex-derivatives","ETHF0:USTF0",1750152105974,0.6576,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750152107575,1.4361,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750152107873,1.43612,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750152108376,0.6576,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750152108772,1.4361,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750152109475,0.6576,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750152109671,1.4361,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750152110474,0.00583612,2568.6,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750152110678,0.00583612,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750152111472,3.2078,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750152111974,0.77811,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750152112175,0.77812,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750152112377,3.98589,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750152113185,0.77813,2569.7,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750152113482,0.77814,2569.6,2569.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152113674,1.9455,2569.5,2568.9,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1750152113874,5.71220623,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750152115482,0.77832,2569.0,2568.9,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1750152115781,0.77832,2569.0,2568.9,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1750152117580,0.77826,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750152117778,3.2078,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750152118282,0.77823,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750152119682,0.77825,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750152119882,3.98605,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750152120078,0.77829,2569.1,2569.0,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1750152120380,3.2078,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152120381,0.77832,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152120581,5.71221623,2569.0,2568.9,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1750152120785,4.93389623,2569.0,2568.9,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1750152120974,0.77831,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750152121174,0.77827,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750152121384,0.77832,2569.0,2568.9,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1750152122480,0.7783,2569.1,2569.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750152122987,1.72406838,2569.1,2569.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750152123681,3.8966,2569.3,2568.9,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1750152123882,3.2078,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750152124076,0.94363077,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750152124276,3.2078,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750152124974,0.77817,2569.5,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750152125177,0.77817,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750152125377,1.72156808,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750152125578,0.77823,2569.3,2569.2,41.57824]
["bitfinex-derivatives","ETHF0:USTF0",1750152125783,1.72162808,2569.3,2569.2,41.57824]
["bitfinex-derivatives","ETHF0:USTF0",1750152126380,1.72162808,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750152126780,4.92942808,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750152127190,4.15119808,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750152127482,4.92942808,2569.3,2569.2,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1750152127677,0.77826,2569.2,2569.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750152127875,0.94294972,2569.2,2569.0,7.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750152128079,3.98602,2569.4,2569.3,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750152128281,0.94296554,2569.4,2569.3,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750152128685,3.2078,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750152128890,4.15077719,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750152129088,0.94297719,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750152129283,4.93389623,2569.8,2569.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750152129489,0.94306421,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750152129786,4.15086421,2569.7,2569.6,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1750152130383,3.2078,2569.7,2569.6,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1750152130785,0.00583612,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152131293,0.9485522,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152131489,0.00583612,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152131685,3.2078,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152131987,3.2078,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152132489,3.2078,2570.5,2570.4,0.83140687]
["bitfinex-derivatives","ETHF0:USTF0",1750152132683,3.2078,2570.5,2570.4,2.09340687]
["bitfinex-derivatives","ETHF0:USTF0",1750152132890,3.2078,2570.5,2570.4,42.89340687]
["bitfinex-derivatives","ETHF0:USTF0",1750152135495,3.2078,2570.5,2570.2,8.84670612]
["bitfinex-derivatives","ETHF0:USTF0",1750152135496,3.2078,2570.5,2570.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152135680,5.71181623,2570.3,2570.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152136586,1.41601,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152136786,1.41601,2570.4,2570.2,0.78377612]
["bitfinex-derivatives","ETHF0:USTF0",1750152136787,0.77792,2570.3,2570.2,0.78377612]
["bitfinex-derivatives","ETHF0:USTF0",1750152137190,1.41602,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152137386,0.77792,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152137591,0.77792,2570.3,2570.2,0.78377612]
["bitfinex-derivatives","ETHF0:USTF0",1750152137795,0.77792,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750152137992,3.2078,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152138387,3.98566,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152138990,3.2078,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152139192,3.2078,2570.5,2570.4,2.02919]
["bitfinex-derivatives","ETHF0:USTF0",1750152140588,3.2078,2570.5,2570.4,2.09466447]
["bitfinex-derivatives","ETHF0:USTF0",1750152141697,3.2078,2570.5,2570.4,2.02919]
["bitfinex-derivatives","ETHF0:USTF0",1750152142395,0.00583612,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152142593,3.21363612,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152144097,0.77792,2570.3,2570.2,0.78378612]
["bitfinex-derivatives","ETHF0:USTF0",1750152144499,0.77792,2570.3,2570.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152144897,1.41082,2570.3,2570.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152145704,1.41082,2570.3,2570.2,0.78378612]
["bitfinex-derivatives","ETHF0:USTF0",1750152146402,1.41082,2570.3,2570.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152146597,1.41082,2570.3,2570.2,0.78378612]
["bitfinex-derivatives","ETHF0:USTF0",1750152149307,0.77785,2570.6,2570.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152149503,0.77785,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750152149697,3.99145612,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152149907,4.930215,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152150105,3.21363612,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152150303,0.00583612,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152150609,3.2078,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152151101,3.98547,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152151303,3.2078,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152151900,3.98545,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152152102,3.2078,2571.2,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750152152302,3.2078,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152155811,3.98545,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152156607,0.77768,2571.1,2571.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750152156905,2.88132674,2571.1,2570.6,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1750152157111,0.77786,2570.5,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750152157318,5.71175623,2570.5,2570.4,0.05350956]
["bitfinex-derivatives","ETHF0:USTF0",1750152157603,0.77803,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152157803,3.2078,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152160813,3.98581,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152161715,3.98583,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152162015,3.2078,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152162405,3.98581,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152162611,3.2078,2570.0,2569.9,0.83154389]
["bitfinex-derivatives","ETHF0:USTF0",1750152162917,3.98581,2570.0,2569.9,0.83154389]
["bitfinex-derivatives","ETHF0:USTF0",1750152163215,3.2078,2570.0,2569.9,0.83154389]
["bitfinex-derivatives","ETHF0:USTF0",1750152168511,0.00583612,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152168712,0.78378612,2570.2,2570.1,0.05349389]
["bitfinex-derivatives","ETHF0:USTF0",1750152168917,2.06398612,2570.2,2570.1,0.05349389]
["bitfinex-derivatives","ETHF0:USTF0",1750152169116,8.90398612,2570.2,2570.1,0.05349389]
["bitfinex-derivatives","ETHF0:USTF0",1750152169513,0.77801,2570.0,2569.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750152169713,0.77808,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152170305,2.05828,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152170722,2.05828,2569.8,2569.7,0.78394612]
["bitfinex-derivatives","ETHF0:USTF0",1750152171519,2.99645215,2569.8,2569.7,0.78394612]
["bitfinex-derivatives","ETHF0:USTF0",1750152171722,2.99645215,2569.8,2569.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152172122,2.99645215,2569.8,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750152172123,0.7782,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750152172422,3.986,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750152173524,3.2078,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750152174824,3.986,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750152175626,3.2078,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750152178222,3.98581,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750152178427,0.77801,2570.0,2569.9,0.84349447]
["bitfinex-derivatives","ETHF0:USTF0",1750152179131,3.2078,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750152179328,3.98578,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750152179930,3.2078,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750152180134,3.98578,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750152181336,0.65103612,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152181727,0.00583612,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152182224,0.00583612,2570.2,2569.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750152182424,0.00583612,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152183233,6.12e-06,2570.2,2570.1,5.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152183428,2.98053492,2571.5,2570.4,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1750152183624,0.77777,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152183825,0.77774,2571.0,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750152184022,0.77773,2571.0,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750152184227,4.93389623,2571.1,2570.6,47.501]
["bitfinex-derivatives","ETHF0:USTF0",1750152184431,0.00583612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152185935,0.00583612,2571.1,2571.0,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1750152187038,0.00583612,2571.1,2571.0,4.03899449]
["bitfinex-derivatives","ETHF0:USTF0",1750152187724,0.00583612,2571.1,2571.0,0.83119449]
["bitfinex-derivatives","ETHF0:USTF0",1750152189435,0.00583612,2571.1,2571.0,4.03899449]
["bitfinex-derivatives","ETHF0:USTF0",1750152190340,0.00583612,2571.1,2571.0,0.83119449]
["bitfinex-derivatives","ETHF0:USTF0",1750152190540,0.00583612,2571.1,2571.0,4.03899449]
["bitfinex-derivatives","ETHF0:USTF0",1750152190842,0.00583612,2571.1,2571.0,0.83119449]
["bitfinex-derivatives","ETHF0:USTF0",1750152191532,0.78351612,2571.1,2571.0,0.83119449]
["bitfinex-derivatives","ETHF0:USTF0",1750152191732,0.78351612,2571.1,2571.0,0.05348449]
["bitfinex-derivatives","ETHF0:USTF0",1750152192330,0.77777,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750152192642,0.77776,2570.9,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152192840,0.7778,2570.7,2570.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152193544,0.7778,2570.7,2570.6,0.07131059]
["bitfinex-derivatives","ETHF0:USTF0",1750152193934,6.2464,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152194639,0.00583612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152195442,0.00583612,2571.1,2571.0,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1750152197544,6.12e-06,2571.1,2571.0,7.08111]
["bitfinex-derivatives","ETHF0:USTF0",1750152198041,6.12e-06,2571.1,2571.0,47.88111]
["bitfinex-derivatives","ETHF0:USTF0",1750152199342,6.12e-06,2571.1,2571.0,42.88111]
["bitfinex-derivatives","ETHF0:USTF0",1750152199732,6.12e-06,2571.1,2571.0,52.81500623]
["bitfinex-derivatives","ETHF0:USTF0",1750152203646,6.12e-06,2571.1,2571.0,77.52700623]
["bitfinex-derivatives","ETHF0:USTF0",1750152206443,6.12e-06,2571.1,2571.0,52.81500623]
["bitfinex-derivatives","ETHF0:USTF0",1750152206749,6.12e-06,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152207045,0.77771,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152207243,0.77774,2570.9,2570.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1750152207644,5.77774,2570.9,2570.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1750152207849,7.11144,2570.9,2570.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750152208244,6.3337,2570.9,2570.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1750152208447,1.3337,2570.9,2570.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750152209250,2.11144,2570.9,2570.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750152209445,1.3337,2570.9,2570.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750152209650,3.98551612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152209850,0.77773,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152210651,2.11263,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152211155,1.3349,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152211549,2.11261,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152212748,1.3349,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152212956,3.20780612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152213148,3.98548612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152213344,0.77774,2570.9,2570.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750152213653,2.11262,2571.0,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152214949,0.77774,2570.9,2570.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750152215149,3.20780612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152215352,3.98548612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152215753,3.20780612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152217154,3.98548612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152217556,3.20780612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152217753,3.98548612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152220053,0.77774,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152220556,0.77774,2570.9,2570.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1750152220958,0.77774,2570.9,2570.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750152221148,0.77774,2570.9,2570.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1750152221761,3.20780612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152224163,3.98548612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152224358,4.92079634,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152224558,4.14311634,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152226665,4.92079634,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152227363,4.14311634,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152227954,4.92079634,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152228669,4.14311634,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152228968,4.92079634,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152230164,4.14311634,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152230969,4.92079634,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152231172,4.98627081,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152231467,0.77774,2571.0,2570.9,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1750152231769,0.77774,2570.9,2570.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750152231974,1.71305022,2570.9,2570.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750152232272,1.71305022,2570.9,2570.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750152232665,0.93531022,2570.9,2570.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750152233266,5.51627317,2571.1,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152233267,4.02279638,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152233467,1.71437471,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152234262,0.93665471,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152234868,0.93665471,2571.0,2570.9,2.04344]
["bitfinex-derivatives","ETHF0:USTF0",1750152235260,3.20780612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152235466,3.20780612,2571.1,2571.0,2.07991]
["bitfinex-derivatives","ETHF0:USTF0",1750152235664,4.14566677,2571.1,2571.0,2.07991]
["bitfinex-derivatives","ETHF0:USTF0",1750152238675,3.20780612,2571.1,2571.0,2.07991]
["bitfinex-derivatives","ETHF0:USTF0",1750152240877,3.98548612,2571.1,2571.0,2.07991]
["bitfinex-derivatives","ETHF0:USTF0",1750152241076,3.20780612,2571.1,2571.0,2.07991]
["bitfinex-derivatives","ETHF0:USTF0",1750152241571,3.98548612,2571.1,2570.8,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1750152241772,3.20780612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152242471,3.98548612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152242674,3.20780612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152243278,3.98548612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152243678,3.20780612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152245276,0.77774,2570.9,2570.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1750152245482,1.46403,2571.0,2570.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1750152245684,2.09023,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152245883,0.77774,2570.9,2570.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750152246273,2.09022,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152247979,0.77774,2570.9,2570.8,0.00583]
["bitfinex-derivatives","ETHF0:USTF0",1750152248277,1.71555834,2570.9,2570.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750152248878,0.77786,2570.6,2570.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750152249086,3.2078,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152249276,4.92365358,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152249582,4.92365358,2570.7,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152249583,0.77785,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152249782,1.71590358,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152250083,0.77799,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750152250377,3.3603156,2570.1,2569.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750152250582,4.8279556,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750152250774,4.8279556,2570.0,2569.7,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750152250775,0.77806,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750152250978,1.71653733,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750152251385,1.71652733,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750152251786,0.77805,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750152252886,0.6896,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152253077,1.46762,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152253280,1.46762,2570.0,2569.7,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750152253281,0.77805,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152253483,1.46764,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152254391,0.6896,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152254789,1.46762,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152256287,1.46764,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152256490,1.46764,2570.0,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750152256491,0.77807,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750152256891,1.46763,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152257895,0.6896,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152258296,1.46762,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152259191,0.6896,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152259397,3.98575,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152259796,3.2078,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152259995,3.2078,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152260199,3.2078,2570.5,2570.4,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1750152260500,3.2078,2570.5,2570.4,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750152260990,6.12e-06,2571.1,2570.4,6.94737313]
["bitfinex-derivatives","ETHF0:USTF0",1750152261192,0.77775,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750152263004,0.77772,2571.0,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152263601,0.62350612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152263792,6.12e-06,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152264898,6.12e-06,2571.1,2571.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1750152265106,6.12e-06,2571.1,2571.0,5.30891]
["bitfinex-derivatives","ETHF0:USTF0",1750152266002,6.12e-06,2571.1,2571.0,46.10891]
["bitfinex-derivatives","ETHF0:USTF0",1750152268910,6.12e-06,2571.1,2571.0,75.50191]
["bitfinex-derivatives","ETHF0:USTF0",1750152269309,6.12e-06,2571.1,2571.0,82.01491]
["bitfinex-derivatives","ETHF0:USTF0",1750152270798,6.12e-06,2571.1,2571.0,82.06842081]
["bitfinex-derivatives","ETHF0:USTF0",1750152271107,6.12e-06,2571.1,2571.0,52.67342081]
["bitfinex-derivatives","ETHF0:USTF0",1750152271410,6.12e-06,2571.1,2571.0,42.95462081]
["bitfinex-derivatives","ETHF0:USTF0",1750152272210,0.77768612,2571.1,2571.0,2.15462081]
["bitfinex-derivatives","ETHF0:USTF0",1750152272710,6.12e-06,2571.1,2571.0,2.15462081]
["bitfinex-derivatives","ETHF0:USTF0",1750152272913,0.77768612,2571.1,2571.0,1.37691081]
["bitfinex-derivatives","ETHF0:USTF0",1750152273106,6.12e-06,2571.1,2571.0,2.15462081]
["bitfinex-derivatives","ETHF0:USTF0",1750152273604,0.77768612,2571.1,2571.0,2.15462081]
["bitfinex-derivatives","ETHF0:USTF0",1750152274420,6.12e-06,2571.1,2571.0,2.15462081]
["bitfinex-derivatives","ETHF0:USTF0",1750152276108,6.12e-06,2571.1,2571.0,5.41591595]
["bitfinex-derivatives","ETHF0:USTF0",1750152276614,6.12e-06,2571.1,2571.0,10.41591595]
["bitfinex-derivatives","ETHF0:USTF0",1750152277304,6.12e-06,2571.1,2571.0,51.21591595]
["bitfinex-derivatives","ETHF0:USTF0",1750152278813,6.12e-06,2571.1,2571.0,46.21591595]
["bitfinex-derivatives","ETHF0:USTF0",1750152279012,0.77768612,2571.1,2571.0,43.00811595]
["bitfinex-derivatives","ETHF0:USTF0",1750152279210,6.12e-06,2571.1,2571.0,43.00811595]
["bitfinex-derivatives","ETHF0:USTF0",1750152279409,6.12e-06,2571.1,2571.0,41.68471595]
["bitfinex-derivatives","ETHF0:USTF0",1750152280317,0.77768612,2571.1,2571.0,41.68471595]
["bitfinex-derivatives","ETHF0:USTF0",1750152280516,0.77768612,2571.1,2571.0,0.10700595]
["bitfinex-derivatives","ETHF0:USTF0",1750152282110,0.77768612,2571.1,2571.0,0.88471595]
["bitfinex-derivatives","ETHF0:USTF0",1750152282309,0.77768612,2571.1,2571.0,0.10700595]
["bitfinex-derivatives","ETHF0:USTF0",1750152282510,2.04478612,2571.1,2571.0,0.10700595]
["bitfinex-derivatives","ETHF0:USTF0",1750152283315,2.9808433,2571.1,2571.0,0.10700595]
["bitfinex-derivatives","ETHF0:USTF0",1750152283515,2.98105717,2571.1,2571.0,0.10700595]
["bitfinex-derivatives","ETHF0:USTF0",1750152284006,2.98105717,2571.1,2571.0,0.88471595]
["bitfinex-derivatives","ETHF0:USTF0",1750152284209,2.04478612,2571.1,2571.0,0.88471595]
["bitfinex-derivatives","ETHF0:USTF0",1750152284411,6.12e-06,2571.1,2571.0,4.09251595]
["bitfinex-derivatives","ETHF0:USTF0",1750152284611,6.12e-06,2571.1,2571.0,0.88471595]
["bitfinex-derivatives","ETHF0:USTF0",1750152284913,0.77768612,2571.1,2571.0,0.88471595]
["bitfinex-derivatives","ETHF0:USTF0",1750152285614,6.12e-06,2571.1,2571.0,0.88471595]
["bitfinex-derivatives","ETHF0:USTF0",1750152286013,6.12e-06,2571.1,2571.0,4.09251595]
["bitfinex-derivatives","ETHF0:USTF0",1750152286520,6.12e-06,2571.1,2571.0,10.60351595]
["bitfinex-derivatives","ETHF0:USTF0",1750152286711,6.12e-06,2571.1,2571.0,15.60351595]
["bitfinex-derivatives","ETHF0:USTF0",1750152286919,0.77746,2571.9,2571.0,15.60351595]
["bitfinex-derivatives","ETHF0:USTF0",1750152286920,0.6248,2571.9,2571.2,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1750152287213,0.77752,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1750152287422,0.77753,2571.6,2571.5,0.10700595]
["bitfinex-derivatives","ETHF0:USTF0",1750152287620,1.71534304,2571.6,2571.5,0.10700595]
["bitfinex-derivatives","ETHF0:USTF0",1750152287808,2.97024304,2571.6,2571.5,0.10700595]
["bitfinex-derivatives","ETHF0:USTF0",1750152288923,0.61708887,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152289223,1.55490191,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152290222,0.93781304,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152290422,1.71537304,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152292232,0.77764,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750152292424,1.71545304,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750152293428,0.93781304,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750152293630,1.71546304,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750152294328,0.77768,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750152294521,1.71549304,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750152294917,1.71549304,2571.2,2571.1,0.83112518]
["bitfinex-derivatives","ETHF0:USTF0",1750152295525,1.71792197,2571.2,2571.1,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152298725,0.77777,2570.8,2570.7,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1750152298927,1.71801197,2570.8,2570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1750152299334,0.94024197,2570.8,2570.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1750152300034,0.77767,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152300235,0.77764,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750152300532,0.77768,2571.1,2571.0,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1750152300730,0.77768,2571.1,2570.9,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1750152300731,0.77771,2571.0,2570.9,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1750152300935,1.71747298,2571.0,2570.9,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1750152301236,0.93976298,2571.0,2570.9,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1750152301537,1.71747298,2571.0,2570.9,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1750152301740,1.71747298,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152302535,0.77774,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750152302735,1.71750298,2570.9,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1750152302937,0.93976298,2570.9,2570.8,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750152303145,1.71750298,2570.9,2570.8,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750152304833,1.71750298,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152305035,0.7778,2570.7,2570.6,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1750152305231,0.7778,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750152305433,0.77783,2570.6,2570.5,1.42625]
["bitfinex-derivatives","ETHF0:USTF0",1750152305738,1.71897482,2570.6,2570.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750152306036,0.77789,2570.4,2570.3,11.16291]
["bitfinex-derivatives","ETHF0:USTF0",1750152306233,1.71897539,2570.4,2570.3,11.16291]
["bitfinex-derivatives","ETHF0:USTF0",1750152306629,0.77789,2570.4,2570.3,11.16291]
["bitfinex-derivatives","ETHF0:USTF0",1750152308136,1.94445,2570.8,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750152308137,0.77788,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750152308338,0.94068709,2570.5,2570.3,11.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750152308544,0.77787,2570.5,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750152308736,1.71860463,2570.5,2570.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750152309747,1.71860463,2570.5,2570.4,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1750152310546,1.71859463,2570.5,2570.4,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1750152311637,6.496,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750152311841,0.94016483,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750152312148,1.71790483,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750152312446,1.71790483,2570.9,2570.5,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1750152312447,0.77786,2570.6,2570.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1750152312648,0.77786,2570.6,2570.5,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1750152312855,0.77786,2570.6,2570.5,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1750152313036,0.77783,2570.6,2570.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1750152313242,0.77798,2570.2,2570.0,11.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750152313442,0.77798,2570.1,2570.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750152313945,0.77798,2570.1,2570.0,4.64191]
["bitfinex-derivatives","ETHF0:USTF0",1750152314143,0.77795,2570.3,2570.0,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750152314342,0.77798,2570.1,2570.0,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750152314945,0.77798,2570.1,2570.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750152316145,0.77798,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152316848,2.34428336,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152317151,1.71558336,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152317451,1.71558336,2570.1,2570.0,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750152317647,0.77798,2570.1,2570.0,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750152317946,0.77798,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152318147,0.77807,2569.8,2569.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750152318346,0.77807,2569.8,2569.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750152318749,0.77807,2569.8,2569.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750152319249,0.77807,2569.8,2569.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750152319841,0.77807,2569.8,2569.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750152320238,3.2078,2570.2,2569.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750152320460,0.778,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750152320752,0.77793,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152320951,1.71529739,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152321151,0.77797,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152321545,1.95058612,2570.4,2570.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750152321546,0.77794,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152321745,1.71587774,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152322050,0.77795,2570.2,2570.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750152322846,0.77795,2570.2,2570.1,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1750152323553,1.71624442,2570.2,2570.1,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1750152324352,1.71650078,2570.2,2570.1,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1750152325257,0.93855078,2570.2,2570.1,1.42558]
["bitfinex-derivatives","ETHF0:USTF0",1750152325547,0.00583612,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152325951,0.00583612,2570.4,2570.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750152326149,0.77792,2570.3,2570.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750152326356,0.00583612,2570.4,2570.2,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1750152326557,0.77792,2570.3,2570.2,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1750152327553,0.78374612,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152327754,0.9463852,2570.4,2570.3,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1750152328054,0.00583612,2570.4,2570.3,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1750152328249,0.78372612,2570.4,2570.3,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1750152328445,0.00583612,2570.4,2570.3,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1750152328852,0.78372612,2570.4,2570.3,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1750152329852,1.72475527,2570.4,2570.3,2.73172]
["bitfinex-derivatives","ETHF0:USTF0",1750152330449,0.94686527,2570.4,2570.3,5.93952]
["bitfinex-derivatives","ETHF0:USTF0",1750152330757,0.00583612,2570.4,2570.3,5.93952]
["bitfinex-derivatives","ETHF0:USTF0",1750152331551,0.00583612,2570.4,2570.3,5.27432]
["bitfinex-derivatives","ETHF0:USTF0",1750152331749,0.00583612,2570.4,2570.3,5.94292]
["bitfinex-derivatives","ETHF0:USTF0",1750152332147,0.00583612,2570.4,2570.3,12.43392]
["bitfinex-derivatives","ETHF0:USTF0",1750152333159,3.2078,2570.9,2570.4,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1750152333362,3.2078,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750152333363,3.98555,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750152333650,0.77779,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750152333855,1.71884628,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750152334352,0.77783,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750152334655,1.71888628,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750152334857,0.77783,2570.6,2570.5,2.04206612]
["bitfinex-derivatives","ETHF0:USTF0",1750152335051,0.77783,2570.6,2570.5,0.78366612]
["bitfinex-derivatives","ETHF0:USTF0",1750152335857,0.77782,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750152336051,1.71843433,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750152336360,0.77783,2570.6,2570.5,2.14667612]
["bitfinex-derivatives","ETHF0:USTF0",1750152336657,1.71840123,2570.6,2570.5,2.14667612]
["bitfinex-derivatives","ETHF0:USTF0",1750152336849,1.71840123,2570.6,2570.5,0.78367612]
["bitfinex-derivatives","ETHF0:USTF0",1750152337050,1.71840123,2570.6,2570.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152337762,6.65343155,2570.6,2570.5,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152338052,0.77798,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152338447,1.71874653,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152338955,4.14239041,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152339359,0.77807,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750152339857,0.77803,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750152340058,1.7187814,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750152340358,0.77805,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750152340559,1.7188014,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750152341159,1.7188014,2569.9,2569.8,0.83150518]
["bitfinex-derivatives","ETHF0:USTF0",1750152341565,1.7188014,2569.9,2569.8,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152341962,1.7188014,2569.9,2569.8,0.83153518]
["bitfinex-derivatives","ETHF0:USTF0",1750152343156,0.9407514,2569.9,2569.8,0.83153518]
["bitfinex-derivatives","ETHF0:USTF0",1750152343359,0.77804,2569.9,2569.8,0.83153518]
["bitfinex-derivatives","ETHF0:USTF0",1750152343848,1.7187914,2569.9,2569.8,0.83153518]
["bitfinex-derivatives","ETHF0:USTF0",1750152344856,1.7187914,2569.9,2569.8,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152345857,3.7151914,2569.9,2569.8,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152346857,0.9407514,2569.9,2569.8,0.83153518]
["bitfinex-derivatives","ETHF0:USTF0",1750152347962,0.9407514,2569.9,2569.8,1.50803518]
["bitfinex-derivatives","ETHF0:USTF0",1750152348161,1.7187914,2569.9,2569.8,0.72996518]
["bitfinex-derivatives","ETHF0:USTF0",1750152348368,1.7187914,2569.9,2569.8,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152349260,3.0897914,2569.9,2569.8,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152349458,1.7187914,2569.9,2569.8,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152349661,1.7187914,2569.9,2569.8,0.83153518]
["bitfinex-derivatives","ETHF0:USTF0",1750152350863,1.7187914,2569.9,2569.8,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152351367,1.7187914,2569.9,2569.8,0.83153518]
["bitfinex-derivatives","ETHF0:USTF0",1750152351867,1.7187914,2569.9,2569.8,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152352363,1.7187914,2569.9,2569.8,0.83153518]
["bitfinex-derivatives","ETHF0:USTF0",1750152352670,1.7187914,2569.9,2569.8,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152353465,1.7187914,2569.9,2569.8,0.83153518]
["bitfinex-derivatives","ETHF0:USTF0",1750152354370,1.7187914,2569.9,2569.8,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152355163,0.77804,2569.9,2569.8,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152356265,5.71280468,2569.9,2569.8,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152356767,0.77822,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750152357362,0.77818,2569.5,2569.4,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750152359165,0.78399612,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750152359859,0.78399612,2569.6,2569.5,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1750152359860,0.00583612,2569.6,2569.5,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1750152360061,3.2078,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152360272,3.2078,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750152361069,0.77807,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152361571,6.40920618,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750152362270,0.77807,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152362571,6.40920618,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750152362970,3.98583,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750152363470,3.2078,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750152364166,0.00583612,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152364567,0.78378612,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152364768,0.78378612,2570.2,2570.1,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1750152366279,0.00583612,2570.2,2570.1,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1750152366476,0.78378612,2570.2,2570.1,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1750152366667,0.00583612,2570.2,2570.1,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1750152367066,0.78378612,2570.2,2570.1,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1750152367471,3.2078,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152367665,3.2078,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750152367874,0.7776,2571.4,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750152368179,0.7776,2571.4,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750152368472,24.338,2571.5,2571.0,1.94443612]
["bitfinex-derivatives","ETHF0:USTF0",1750152368675,0.77761,2571.4,2571.0,1.94443612]
["bitfinex-derivatives","ETHF0:USTF0",1750152368978,0.7776,2571.4,2571.0,1.94443612]
["bitfinex-derivatives","ETHF0:USTF0",1750152369176,25.11458,2571.5,2571.0,1.94443612]
["bitfinex-derivatives","ETHF0:USTF0",1750152369371,0.00583612,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750152369573,24.34183612,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750152370176,24.34183612,2571.6,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152370177,0.77757,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152370774,0.77759,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750152371075,4.93461301,2571.4,2571.1,1.41316]
["bitfinex-derivatives","ETHF0:USTF0",1750152371474,0.77765,2571.2,2571.1,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1750152371977,0.77763,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750152373878,5.71222301,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750152374275,8.14241301,2571.4,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152374577,0.77768,2571.1,2571.0,0.78354612]
["bitfinex-derivatives","ETHF0:USTF0",1750152375676,0.77767,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750152375882,0.78337612,2571.6,2571.1,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1750152376079,0.78337612,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750152376277,0.00583612,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750152376681,0.00583612,2571.6,2571.5,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1750152379383,0.78336612,2571.6,2571.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750152379585,0.78336612,2571.6,2571.5,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1750152379779,0.00583612,2571.6,2571.5,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1750152380283,0.78336612,2571.6,2571.5,42.93806]
["bitfinex-derivatives","ETHF0:USTF0",1750152380483,0.00583612,2571.6,2571.5,42.93806]
["bitfinex-derivatives","ETHF0:USTF0",1750152380687,0.78336612,2571.6,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750152381082,0.78336612,2571.6,2571.5,41.57756]
["bitfinex-derivatives","ETHF0:USTF0",1750152381284,0.78336612,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750152381583,0.00583612,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750152381788,0.00583612,2571.6,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750152381979,0.77758,2571.5,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750152382283,0.77759,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152382482,0.77759,2571.4,2571.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750152382683,0.77759,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152382883,0.77759,2571.4,2571.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750152384783,0.00583612,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152385086,0.78339612,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750152385489,0.77756,2571.5,2571.4,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1750152387082,0.00583612,2571.6,2571.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1750152387389,0.77759,2571.4,2571.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1750152388277,0.77759,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152388887,0.77759,2571.4,2571.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750152389188,0.77759,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152390189,0.77768,2571.1,2571.0,41.58353612]
["bitfinex-derivatives","ETHF0:USTF0",1750152390383,0.77768,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152391790,0.77768,2571.1,2571.0,0.0593013]
["bitfinex-derivatives","ETHF0:USTF0",1750152397191,0.77768,2571.1,2571.0,0.8370113]
["bitfinex-derivatives","ETHF0:USTF0",1750152397389,24.305,2571.4,2571.0,0.0593013]
["bitfinex-derivatives","ETHF0:USTF0",1750152397691,0.77766,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750152397894,0.77766,2571.2,2571.1,2.11191518]
["bitfinex-derivatives","ETHF0:USTF0",1750152398592,5.15172,2571.5,2571.1,2.11191518]
["bitfinex-derivatives","ETHF0:USTF0",1750152398786,3.2078,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152398991,27.5108,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152399196,3.2078,2571.5,2571.4,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1750152399596,0.00583612,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750152399794,0.00583612,2571.6,2571.5,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1750152399996,0.00583612,2571.6,2571.5,2.12552518]
["bitfinex-derivatives","ETHF0:USTF0",1750152400496,0.78336612,2571.6,2571.5,2.12552518]
["bitfinex-derivatives","ETHF0:USTF0",1750152404803,0.00583612,2571.6,2571.5,2.12552518]
["bitfinex-derivatives","ETHF0:USTF0",1750152405405,1.72152573,2571.6,2571.5,2.12552518]
["bitfinex-derivatives","ETHF0:USTF0",1750152406207,0.94399573,2571.6,2571.5,2.12552518]
["bitfinex-derivatives","ETHF0:USTF0",1750152407507,1.72152573,2571.6,2571.5,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152408007,1.72152573,2571.6,2571.5,0.83102518]
["bitfinex-derivatives","ETHF0:USTF0",1750152408305,1.72152573,2571.6,2571.5,2.08882518]
["bitfinex-derivatives","ETHF0:USTF0",1750152410008,1.72152573,2571.6,2571.5,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152410208,7.2427814,2571.6,2571.5,0.05346518]
["bitfinex-derivatives","ETHF0:USTF0",1750152410403,0.77759,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152410603,7.23805327,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152410909,29.10884907,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152411108,4.04025907,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152411309,26.00674961,2571.4,2571.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750152411509,29.10884907,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152411907,29.10884907,2571.4,2571.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750152411908,28.17068946,2571.4,2571.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750152412211,25.06859,2571.4,2571.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750152412812,29.10831715,2571.4,2571.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750152414313,29.10831715,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152414514,26.00590026,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152414907,26.00590026,2571.4,2571.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750152415712,26.00585933,2571.4,2571.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750152418809,26.00585933,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152419012,26.00585933,2571.4,2571.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750152420523,26.00585933,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152420813,26.00585933,2571.4,2571.0,3.27909612]
["bitfinex-derivatives","ETHF0:USTF0",1750152420814,0.77768,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152421020,26.00094933,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152422913,0.93726933,2571.1,2571.0,0.78354612]
["bitfinex-derivatives","ETHF0:USTF0",1750152423322,25.21926933,2571.1,2571.0,0.78354612]
["bitfinex-derivatives","ETHF0:USTF0",1750152423522,0.93726933,2571.1,2571.0,0.78354612]
["bitfinex-derivatives","ETHF0:USTF0",1750152423712,0.6756,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152423917,25.99610634,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152424221,35.14988395,2571.5,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152424412,0.77768,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152424614,25.05968,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152425323,25.05968,2571.1,2571.0,0.78354612]
["bitfinex-derivatives","ETHF0:USTF0",1750152425514,25.05968,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152430215,0.77768,2571.1,2571.0,0.78354612]
["bitfinex-derivatives","ETHF0:USTF0",1750152430417,0.77764,2571.3,2571.2,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750152430626,0.77766,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750152432132,0.77763,2571.3,2571.2,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750152432433,0.77763,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750152432830,0.77758,2571.5,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750152433530,0.77759,2571.4,2571.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750152434427,0.77759,2571.4,2571.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750152435026,0.77759,2571.4,2571.3,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1750152435731,1.71048493,2571.4,2571.3,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1750152436129,1.71048493,2571.4,2571.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750152436529,1.71048493,2571.4,2571.3,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1750152437232,1.71048493,2571.4,2571.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750152437634,1.71048493,2571.4,2571.3,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1750152437934,1.71048493,2571.4,2571.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750152438331,1.71048493,2571.4,2571.3,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1750152438534,1.71048493,2571.4,2571.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750152439335,1.71048493,2571.4,2571.3,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1750152439835,0.77762,2571.3,2571.2,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750152440036,1.71051493,2571.3,2571.2,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750152441238,1.71051493,2571.3,2571.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750152441739,0.77765,2571.2,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1750152441926,0.77768,2571.1,2571.0,2.10261612]
["bitfinex-derivatives","ETHF0:USTF0",1750152442126,1.71057493,2571.1,2571.0,2.10261612]
["bitfinex-derivatives","ETHF0:USTF0",1750152442525,0.77766,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152442736,1.71059681,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152443428,0.77768,2571.1,2571.0,1.32493612]
["bitfinex-derivatives","ETHF0:USTF0",1750152443632,4.13114269,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152444031,4.78454269,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152444833,4.78454269,2571.1,2571.0,3.204072]
["bitfinex-derivatives","ETHF0:USTF0",1750152444834,0.93293681,2571.1,2571.0,3.204072]
["bitfinex-derivatives","ETHF0:USTF0",1750152445040,0.93256179,2571.1,2571.0,2.14534612]
["bitfinex-derivatives","ETHF0:USTF0",1750152445239,24.264,2571.5,2571.0,2.14534612]
["bitfinex-derivatives","ETHF0:USTF0",1750152445240,0.77766,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152445536,1.71019778,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152446437,0.93253778,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152446626,1.71018778,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152447029,0.93253778,2571.2,2571.1,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1750152448033,1.71018778,2571.2,2571.1,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1750152448836,0.93253778,2571.2,2571.1,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1750152449238,0.93224276,2571.2,2571.1,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1750152453646,0.77761,2571.4,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1750152453844,1.71011652,2571.4,2571.3,3.98542]
["bitfinex-derivatives","ETHF0:USTF0",1750152455748,1.71011652,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152455938,0.77762,2571.3,2571.2,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1750152456143,1.71012652,2571.3,2571.2,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1750152459850,1.71012652,2571.3,2571.2,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1750152460751,0.77768,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152460953,0.77783,2570.6,2570.5,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1750152461245,0.77782,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750152461449,1.71071629,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750152461746,0.93289629,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750152461958,0.93289629,2570.7,2570.6,3.19832588]
["bitfinex-derivatives","ETHF0:USTF0",1750152462144,25.0227,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152462448,25.95520761,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152462953,1.71018761,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152463148,0.77771,2571.0,2570.9,1.41462]
["bitfinex-derivatives","ETHF0:USTF0",1750152463350,1.71021761,2571.0,2570.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750152463550,0.93250761,2571.0,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750152463852,0.7778,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750152464048,1.71030761,2570.8,2570.7,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1750152464450,0.77783,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750152464752,1.70980698,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750152466551,0.93197698,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750152467047,1.70977698,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750152467243,1.70977698,2570.7,2570.5,52.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750152467244,0.77779,2570.8,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750152467440,1.71007558,2570.8,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750152469545,0.77783,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750152471954,1.70999897,2570.7,2570.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1750152472754,0.77783,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152472959,1.70999897,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152473446,3.33742324,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152474853,0.77786,2570.5,2570.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152475054,4.13055485,2570.5,2570.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152475450,5.44775485,2570.5,2570.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152475859,5.44692049,2570.5,2570.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152477759,3.02639461,2570.5,2570.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152477957,1.70919461,2570.5,2570.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152478262,4.12972049,2570.5,2570.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152478868,1.70919461,2570.5,2570.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152480370,4.12972049,2570.5,2570.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152480568,0.77798,2570.1,2570.0,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750152480775,0.77801,2570.0,2569.9,4.66682]
["bitfinex-derivatives","ETHF0:USTF0",1750152480974,0.77801,2570.1,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750152482474,0.77801,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152482678,0.77813,2569.6,2569.5,4.61096]
["bitfinex-derivatives","ETHF0:USTF0",1750152482977,0.77813,2569.6,2569.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1750152484573,4.36586588,2569.6,2569.1,10.40306]
["bitfinex-derivatives","ETHF0:USTF0",1750152484778,0.77825,2569.2,2569.1,11.05756]
["bitfinex-derivatives","ETHF0:USTF0",1750152484974,0.77825,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750152485179,0.77825,2569.3,2569.2,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1750152485579,0.77821,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750152485778,0.77821,2569.4,2569.3,2.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750152485977,3.98601,2569.4,2569.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750152486484,3.98601,2569.4,2569.3,2.04122]
["bitfinex-derivatives","ETHF0:USTF0",1750152486676,0.77825,2569.2,2569.1,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750152486881,0.77825,2569.2,2569.1,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750152488575,0.77825,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750152489683,3.2078,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750152489880,0.77822,2569.3,2569.2,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1750152490891,0.77825,2569.2,2569.1,7.84977]
["bitfinex-derivatives","ETHF0:USTF0",1750152491186,0.77825,2569.2,2568.6,1.94609]
["bitfinex-derivatives","ETHF0:USTF0",1750152491187,2.42052588,2569.2,2568.9,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750152491381,2.42052588,2569.0,2568.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750152491685,0.77837,2568.8,2568.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750152491883,0.77841,2568.7,2568.6,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750152492487,0.6787,2568.9,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1750152492781,0.78414612,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750152493182,0.77834,2568.9,2568.8,2.84726]
["bitfinex-derivatives","ETHF0:USTF0",1750152493383,0.77834,2568.9,2568.8,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1750152493991,0.77834,2568.9,2568.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750152494182,0.78416612,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750152494581,0.00583612,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750152494881,3.2078,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750152495482,3.2078,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750152495683,0.78388612,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750152495984,0.93436127,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750152496293,0.78387612,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750152496788,0.00583612,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750152496990,0.78387612,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750152498579,0.00583612,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750152499081,0.00583612,2569.9,2569.8,0.80102701]
["bitfinex-derivatives","ETHF0:USTF0",1750152499487,0.00583612,2569.9,2569.8,2.07222701]
["bitfinex-derivatives","ETHF0:USTF0",1750152500192,0.00583612,2569.9,2569.8,2.08068792]
["bitfinex-derivatives","ETHF0:USTF0",1750152501391,0.00583612,2569.9,2569.8,2.14616239]
["bitfinex-derivatives","ETHF0:USTF0",1750152502393,0.00583612,2569.9,2569.8,2.08068792]
["bitfinex-derivatives","ETHF0:USTF0",1750152503087,9.6268,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750152503289,10.40472,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750152503481,3.2078,2570.3,2569.8,2.14616239]
["bitfinex-derivatives","ETHF0:USTF0",1750152503785,3.98574,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750152504392,4.91690911,2570.3,2570.2,0.80936792]
["bitfinex-derivatives","ETHF0:USTF0",1750152505093,4.91690911,2570.3,2570.2,0.03141792]
["bitfinex-derivatives","ETHF0:USTF0",1750152505593,4.91690911,2570.3,2570.2,0.80936792]
["bitfinex-derivatives","ETHF0:USTF0",1750152505789,0.93116911,2570.3,2570.2,0.80936792]
["bitfinex-derivatives","ETHF0:USTF0",1750152505994,26.63352588,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152506195,0.93057244,2570.4,2570.3,0.80933792]
["bitfinex-derivatives","ETHF0:USTF0",1750152506392,0.00583612,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152506694,0.93646742,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152507196,0.93646742,2570.5,2570.4,0.80930792]
["bitfinex-derivatives","ETHF0:USTF0",1750152507395,0.00583612,2570.5,2570.4,0.80930792]
["bitfinex-derivatives","ETHF0:USTF0",1750152509286,0.00583612,2570.5,2570.4,2.13430792]
["bitfinex-derivatives","ETHF0:USTF0",1750152513599,3.2078,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750152514199,3.2078,2570.9,2570.8,2.11748792]
["bitfinex-derivatives","ETHF0:USTF0",1750152515403,1.41993612,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152516297,1.41993612,2571.1,2571.0,0.80912792]
["bitfinex-derivatives","ETHF0:USTF0",1750152517802,1.41993612,2571.1,2571.0,0.03141792]
["bitfinex-derivatives","ETHF0:USTF0",1750152517998,2.68293612,2571.1,2571.0,0.03141792]
["bitfinex-derivatives","ETHF0:USTF0",1750152518599,0.77786,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750152518800,2.42052588,2570.6,2570.2,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750152518997,3.19842588,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152519603,2.42052588,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152519813,2.11768,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152521907,0.77794,2570.3,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750152522609,5.62832588,2570.4,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750152522799,0.77792,2570.3,2570.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750152523201,0.77797,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750152525503,0.77797,2570.2,2570.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152525504,0.77798,2570.1,2570.0,0.78382612]
["bitfinex-derivatives","ETHF0:USTF0",1750152526305,0.77798,2570.1,2570.0,0.78384612]
["bitfinex-derivatives","ETHF0:USTF0",1750152526604,0.77796,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152526802,1.70949066,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750152527304,0.77798,2570.1,2570.0,2.14732612]
["bitfinex-derivatives","ETHF0:USTF0",1750152527509,1.70964635,2570.1,2570.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152527710,2.35154635,2570.1,2570.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152528014,5.55934635,2570.1,2570.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152528208,5.55934635,2570.1,2569.6,51.232]
["bitfinex-derivatives","ETHF0:USTF0",1750152528209,0.7781,2569.8,2569.6,7.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750152528409,0.7781,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750152528607,0.7781,2569.7,2569.6,7.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750152529008,0.7781,2569.7,2569.6,7.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750152530611,0.7781,2569.7,2569.6,7.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750152530814,0.7781,2569.7,2569.6,7.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750152532014,0.7781,2569.7,2569.6,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1750152532416,1.71060669,2569.7,2569.6,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1750152532713,0.7781,2569.7,2569.6,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1750152534015,0.77806,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750152534218,1.7101649,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750152534814,0.7781,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750152535015,1.7102049,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750152535211,0.77813,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750152535618,0.77813,2569.6,2569.5,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1750152536009,0.77813,2569.6,2569.5,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1750152536918,0.77813,2569.6,2569.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750152537819,0.77813,2569.6,2569.5,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750152539624,0.77813,2569.6,2569.5,2.67696]
["bitfinex-derivatives","ETHF0:USTF0",1750152541327,0.77813,2569.6,2569.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750152541727,0.77813,2569.6,2569.5,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750152541919,3.21363612,2569.8,2569.5,4.31932588]
["bitfinex-derivatives","ETHF0:USTF0",1750152542220,0.77813,2569.6,2569.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750152542421,0.77816,2569.5,2569.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152542623,3.98596,2569.5,2569.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152542821,28.15496,2569.5,2569.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152543125,29.08634741,2569.5,2569.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152546337,0.77828,2569.1,2569.0,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750152546539,0.77828,2569.1,2569.0,3.35251]
["bitfinex-derivatives","ETHF0:USTF0",1750152546936,0.77828,2569.1,2569.0,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750152547438,0.77828,2569.1,2569.0,3.35251]
["bitfinex-derivatives","ETHF0:USTF0",1750152549041,0.77828,2569.1,2569.0,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750152549342,0.77828,2569.1,2569.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750152549633,3.2078,2569.5,2569.0,2.60758]
["bitfinex-derivatives","ETHF0:USTF0",1750152549841,25.87571201,2569.4,2569.3,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750152550029,25.87571201,2569.4,2569.3,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1750152550227,1.94557,2569.3,2568.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750152550436,0.77834,2569.0,2568.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750152551232,2.42052588,2569.0,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152551438,25.87524705,2568.9,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152552733,25.87424705,2568.9,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152554935,1.71224705,2568.9,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152555139,0.77833,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750152555341,0.77833,2569.0,2568.9,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1750152555836,3.2078,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750152556040,3.98608,2569.1,2569.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1750152556730,3.2078,2569.1,2569.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1750152557840,3.98608,2569.1,2569.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1750152559643,4.9210321,2569.1,2569.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1750152560136,3.98608,2569.1,2569.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1750152560638,3.2078,2569.1,2569.0,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1750152560845,0.77821,2569.4,2569.3,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750152561139,3.2078,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750152561335,3.2078,2569.5,2569.4,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1750152561336,4.14255357,2569.5,2569.4,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1750152562446,3.2078,2569.5,2569.4,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1750152565238,3.21363612,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750152565442,4.92687129,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750152566349,4.14880129,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750152566550,4.92687129,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750152567242,4.92687129,2569.8,2569.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750152567642,3.99170612,2569.8,2569.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750152568149,4.1475761,2569.8,2569.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750152568343,3.21363612,2569.8,2569.7,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750152568849,0.00583612,2569.8,2569.7,3.82412588]
["bitfinex-derivatives","ETHF0:USTF0",1750152569147,0.00583612,2569.8,2569.7,8.82412588]
["bitfinex-derivatives","ETHF0:USTF0",1750152570349,0.00583612,2569.8,2569.7,3.82412588]
["bitfinex-derivatives","ETHF0:USTF0",1750152573047,3.2078,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750152573240,0.77792,2570.3,2570.2,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750152573444,3.2078,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152573851,3.2078,2570.5,2570.4,3.19841588]
["bitfinex-derivatives","ETHF0:USTF0",1750152574151,3.2078,2570.5,2570.4,7.13789]
["bitfinex-derivatives","ETHF0:USTF0",1750152574359,3.98566,2570.5,2570.4,7.13789]
["bitfinex-derivatives","ETHF0:USTF0",1750152577248,3.2078,2570.5,2570.4,7.13789]
["bitfinex-derivatives","ETHF0:USTF0",1750152577453,3.98566,2570.5,2570.4,7.13789]
["bitfinex-derivatives","ETHF0:USTF0",1750152578161,3.2078,2570.5,2570.4,7.13789]
["bitfinex-derivatives","ETHF0:USTF0",1750152580160,3.2078,2570.5,2570.4,9.55841588]
["bitfinex-derivatives","ETHF0:USTF0",1750152580950,0.00583612,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152581158,0.00583612,2570.7,2570.6,3.19835588]
["bitfinex-derivatives","ETHF0:USTF0",1750152581357,0.00583612,2570.7,2570.6,8.19835588]
["bitfinex-derivatives","ETHF0:USTF0",1750152581557,0.00583612,2570.7,2570.6,8.84595588]
["bitfinex-derivatives","ETHF0:USTF0",1750152581760,0.7777,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152581960,0.7777,2571.1,2570.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750152581961,0.77777,2570.8,2570.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750152582156,0.77788,2570.5,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1750152582355,4.51853588,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152582556,0.77785,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750152583355,1.3202,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152583557,0.78362612,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750152593262,0.00583612,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750152593761,0.78360612,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750152594870,0.00583612,2570.8,2570.7,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750152596665,0.78360612,2570.8,2570.7,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750152597673,1.71521425,2570.8,2570.7,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750152601361,1.71521425,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750152602171,0.93744425,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750152602474,0.7778,2570.7,2570.6,7.13582]
["bitfinex-derivatives","ETHF0:USTF0",1750152602673,1.70940813,2570.7,2570.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750152602876,0.77788,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750152603080,0.93374001,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750152603876,1.71160001,2570.5,2570.4,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750152604269,0.77791,2570.3,2570.2,7.12574612]
["bitfinex-derivatives","ETHF0:USTF0",1750152604577,1.71187887,2570.3,2570.2,7.12574612]
["bitfinex-derivatives","ETHF0:USTF0",1750152605068,4.13435846,2570.3,2570.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152605270,1.71187887,2570.3,2570.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152605477,7.34215846,2570.3,2570.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152605668,4.91967887,2570.3,2570.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152606473,4.91967887,2570.3,2570.2,0.78378612]
["bitfinex-derivatives","ETHF0:USTF0",1750152607179,7.34215846,2570.3,2570.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152607582,7.34215846,2570.3,2570.2,0.78378612]
["bitfinex-derivatives","ETHF0:USTF0",1750152607889,4.91967887,2570.3,2570.2,0.78378612]
["bitfinex-derivatives","ETHF0:USTF0",1750152609478,4.14176887,2570.3,2570.2,3.20626571]
["bitfinex-derivatives","ETHF0:USTF0",1750152609675,0.93396887,2570.3,2570.2,3.20626571]
["bitfinex-derivatives","ETHF0:USTF0",1750152610081,0.77786,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152610271,1.71070076,2570.5,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152612180,0.77791,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152612375,0.93284076,2570.4,2570.3,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1750152612582,0.00583612,2570.8,2570.5,1.94463]
["bitfinex-derivatives","ETHF0:USTF0",1750152612882,0.00583612,2570.8,2570.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750152613185,0.00583612,2570.8,2570.7,0.84326447]
["bitfinex-derivatives","ETHF0:USTF0",1750152613483,0.00583612,2570.8,2570.7,2.15376447]
["bitfinex-derivatives","ETHF0:USTF0",1750152614169,0.00583612,2570.8,2570.7,2.08829]
["bitfinex-derivatives","ETHF0:USTF0",1750152614879,3.2078,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152615384,3.2078,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750152615582,4.1410974,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1750152615783,4.1410974,2571.4,2571.3,3.20007959]
["bitfinex-derivatives","ETHF0:USTF0",1750152616279,3.2078,2571.4,2571.3,3.20007959]
["bitfinex-derivatives","ETHF0:USTF0",1750152618278,0.00583612,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750152619075,0.00583612,2571.6,2571.5,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1750152620189,3.2078,2571.7,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750152621682,0.77752,2571.6,2571.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750152621888,0.77752,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750152622901,3.98532,2571.7,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750152625892,3.2078,2571.7,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1750152626894,0.00583612,2571.9,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750152627089,0.00583612,2571.9,2571.8,3.19993959]
["bitfinex-derivatives","ETHF0:USTF0",1750152627493,0.78326612,2571.9,2571.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750152627791,0.77749,2571.7,2571.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152627995,3.19996959,2571.7,2571.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152628499,4.52516959,2571.7,2571.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152628798,7.73296959,2571.7,2571.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152629292,7.73296959,2571.7,2571.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750152629293,0.77761,2571.3,2571.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750152629596,0.77761,2571.3,2571.2,7.11764]
["bitfinex-derivatives","ETHF0:USTF0",1750152631499,0.77767,2571.1,2571.0,0.66773612]
["bitfinex-derivatives","ETHF0:USTF0",1750152631686,0.77767,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152631687,3.20014959,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152631892,6.40794959,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152633895,3.2078,2571.1,2571.0,0.78353612]
["bitfinex-derivatives","ETHF0:USTF0",1750152634101,3.2078,2571.1,2571.0,3.20601571]
["bitfinex-derivatives","ETHF0:USTF0",1750152634296,3.98547,2571.1,2571.0,0.78353612]
["bitfinex-derivatives","ETHF0:USTF0",1750152634503,3.98547,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152635396,6.47342406,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152635788,4.05094447,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152636499,3.98547,2571.1,2571.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152636693,3.2078,2571.1,2571.0,0.78353612]
["bitfinex-derivatives","ETHF0:USTF0",1750152637296,3.2078,2571.1,2571.0,2.73373612]
["bitfinex-derivatives","ETHF0:USTF0",1750152637598,3.27327447,2571.1,2571.0,2.73373612]
["bitfinex-derivatives","ETHF0:USTF0",1750152638106,3.27327447,2571.1,2571.0,3.41523612]
["bitfinex-derivatives","ETHF0:USTF0",1750152638294,4.5408,2571.6,2571.1,1.94412]
["bitfinex-derivatives","ETHF0:USTF0",1750152638492,3.98534,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750152638888,3.2078,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750152639291,3.2078,2571.6,2571.5,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1750152639494,3.98532,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750152639899,0.77755,2571.5,2571.4,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1750152641496,1.70776121,2571.5,2571.4,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1750152641693,0.93021121,2571.5,2571.4,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1750152642000,3.98534,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750152642194,4.91551779,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750152642502,0.77755,2571.5,2571.4,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1750152642801,1.70772779,2571.5,2571.4,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1750152645701,3.2078,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750152645893,4.13790031,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750152646093,4.13790031,2571.6,2571.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1750152647602,4.91542031,2571.6,2571.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1750152648002,4.13790031,2571.6,2571.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1750152648603,4.91542031,2571.6,2571.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1750152648805,4.13790031,2571.6,2571.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1750152650199,4.13723075,2571.6,2571.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1750152650509,0.92943075,2571.6,2571.5,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1750152651206,0.77748,2571.8,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750152651412,1.70691086,2571.8,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750152651603,1.70689086,2571.8,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750152652104,0.77755,2571.5,2571.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750152652301,0.77761,2571.3,2571.2,7.10263]
["bitfinex-derivatives","ETHF0:USTF0",1750152653605,0.7776,2571.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152653905,1.70704027,2571.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152654105,0.77761,2571.3,2571.2,7.10262]
["bitfinex-derivatives","ETHF0:USTF0",1750152654298,3.20008959,2571.3,2571.2,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750152654501,0.92915851,2571.3,2571.2,7.10264]
["bitfinex-derivatives","ETHF0:USTF0",1750152654695,1.70676851,2571.3,2571.2,7.10264]
["bitfinex-derivatives","ETHF0:USTF0",1750152655100,0.92915851,2571.3,2571.2,7.10264]
["bitfinex-derivatives","ETHF0:USTF0",1750152655305,4.05085447,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152655605,1.77231182,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152655808,0.77758,2571.4,2571.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750152655999,1.70683735,2571.4,2571.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750152656199,0.92925735,2571.4,2571.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750152656407,0.77757,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152656608,1.70697058,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152656802,1.77244505,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152658204,0.99487505,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152658409,0.99487505,2571.5,2571.4,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1750152658911,0.92940058,2571.5,2571.4,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1750152659110,0.92940058,2571.5,2571.4,2.71348]
["bitfinex-derivatives","ETHF0:USTF0",1750152659410,3.2078,2571.8,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750152659613,4.13748579,2571.8,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750152660016,4.13748579,2571.8,2571.7,3.19996959]
["bitfinex-derivatives","ETHF0:USTF0",1750152660312,3.27327447,2572.2,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1750152660510,0.06547447,2572.2,2572.1,9.52484959]
["bitfinex-derivatives","ETHF0:USTF0",1750152660710,3.2078,2572.5,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750152660916,3.2078,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750152662313,3.98496,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750152663214,3.2078,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750152664217,3.98496,2572.8,2572.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750152664413,3.98496,2572.8,2572.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750152664605,3.2078,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750152665509,3.98496,2572.8,2572.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750152665715,3.98496,2572.8,2572.6,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1750152666113,0.77719,2572.7,2572.6,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1750152666719,0.77719,2572.7,2572.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750152667216,3.98498,2572.8,2572.6,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750152667418,3.2078,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750152667718,3.98496,2572.8,2572.7,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1750152668213,3.2078,2572.8,2572.7,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1750152668419,3.2078,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750152668612,3.2078,2573.1,2573.0,7.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750152670622,3.2078,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750152670816,3.2078,2573.1,2573.0,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750152671818,3.98487,2573.1,2573.0,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750152672123,3.2078,2573.1,2573.0,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750152672316,3.98487,2573.1,2573.0,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750152672515,0.77713,2573.0,2572.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750152672818,0.77713,2573.0,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1750152674323,0.77713,2573.0,2572.8,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1750152674324,0.77713,2572.9,2572.8,7.08814]
["bitfinex-derivatives","ETHF0:USTF0",1750152675926,0.77711,2573.0,2572.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750152676322,3.98488,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750152676627,0.7771,2573.0,2572.9,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1750152677124,3.98489,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750152677320,0.7771,2573.0,2572.9,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1750152677828,3.98489,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750152678327,3.98489,2573.1,2573.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750152679220,3.2078,2573.1,2573.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750152679426,3.98487,2573.1,2573.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750152679623,3.2078,2573.1,2573.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750152679823,3.98487,2573.1,2573.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750152680021,3.2078,2573.1,2573.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750152680429,3.2078,2573.1,2573.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1750152681030,3.2078,2573.1,2573.0,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750152683224,0.00388464,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750152684432,0.00388464,2573.3,2573.2,12.01165498]
["bitfinex-derivatives","ETHF0:USTF0",1750152684730,0.00388464,2573.3,2573.2,7.08804]
["bitfinex-derivatives","ETHF0:USTF0",1750152684935,0.00388464,2573.3,2573.2,9.50418324]
["bitfinex-derivatives","ETHF0:USTF0",1750152689731,0.00388464,2573.3,2573.2,8.36034]
["bitfinex-derivatives","ETHF0:USTF0",1750152689935,0.00388464,2573.3,2573.2,10.77648324]
["bitfinex-derivatives","ETHF0:USTF0",1750152692128,4.65487,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750152692438,4.65486,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750152693731,1.9753,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750152693732,0.677,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750152694036,3.2078,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750152694433,3.2078,2574.1,2574.0,3.19294324]
["bitfinex-derivatives","ETHF0:USTF0",1750152694639,1.40803,2574.3,2574.1,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750152694842,1.40803,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750152696135,0.77675,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750152697335,0.77676,2574.2,2574.0,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1750152697637,0.77676,2574.2,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750152698738,0.77676,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750152699036,0.77675,2574.2,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1750152699236,1.40803,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1750152700837,0.77677,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750152702435,2.32757248,2574.5,2574.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750152702640,2.41614324,2574.7,2574.4,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750152702939,5.62394324,2574.5,2574.1,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750152703137,0.6847,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750152703334,1.354,2574.4,2574.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750152704935,4.74371572,2574.7,2574.1,10.65604324]
["bitfinex-derivatives","ETHF0:USTF0",1750152705135,6.20467248,2574.9,2574.4,2.41614324]
["bitfinex-derivatives","ETHF0:USTF0",1750152705338,0.7766,2574.7,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750152705535,0.7766,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750152705733,0.77663,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750152705935,3.2078,2574.6,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1750152706137,1.44615,2574.5,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750152706439,1.44615,2574.5,2574.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750152706440,1.44615,2574.5,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750152706840,0.77668,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750152707634,1.44618,2574.5,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1750152708030,0.77671,2574.4,2574.3,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1750152708834,0.77674,2574.3,2574.2,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1750152709143,0.77678,2574.1,2574.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750152709539,0.77682,2574.0,2573.9,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1750152709740,0.77683,2573.9,2573.8,7.08067612]
["bitfinex-derivatives","ETHF0:USTF0",1750152710041,0.77683,2573.9,2573.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152710236,0.7769,2573.7,2573.6,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750152710739,0.77687,2573.8,2573.7,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750152710935,2.13955,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750152711543,1.3627,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1750152711744,3.8626,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750152712043,4.6394,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750152713641,3.8626,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750152713941,4.6394,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750152714838,0.77683,2573.9,2573.8,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1750152715140,0.77689,2573.7,2573.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152716038,2.09369,2573.7,2573.6,0.78275612]
["bitfinex-derivatives","ETHF0:USTF0",1750152716241,0.77689,2573.7,2573.6,0.78275612]
["bitfinex-derivatives","ETHF0:USTF0",1750152717240,3.19303324,2573.7,2573.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152717544,4.50983324,2573.7,2573.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152718445,0.77698,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750152718739,0.77702,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750152718938,0.77708,2573.1,2573.0,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1750152719137,2.41614324,2573.3,2572.9,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750152719138,0.77703,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1750152720543,0.77703,2573.3,2573.0,1.32843612]
["bitfinex-derivatives","ETHF0:USTF0",1750152720744,0.77707,2573.1,2573.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152720944,0.77707,2573.1,2573.0,0.78293612]
["bitfinex-derivatives","ETHF0:USTF0",1750152721542,0.77707,2573.1,2573.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152722047,0.77707,2573.1,2573.0,0.78293612]
["bitfinex-derivatives","ETHF0:USTF0",1750152722848,0.77707,2573.1,2573.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152723049,0.77707,2573.1,2573.0,0.78293612]
["bitfinex-derivatives","ETHF0:USTF0",1750152723942,0.77707,2573.1,2573.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152724350,0.77707,2573.1,2573.0,0.78293612]
["bitfinex-derivatives","ETHF0:USTF0",1750152724947,3.98487,2573.1,2573.0,0.78293612]
["bitfinex-derivatives","ETHF0:USTF0",1750152726042,3.98487,2573.1,2573.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152726449,3.98487,2573.1,2573.0,0.78293612]
["bitfinex-derivatives","ETHF0:USTF0",1750152726839,3.98487,2573.1,2573.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152727248,3.98487,2573.1,2573.0,0.78293612]
["bitfinex-derivatives","ETHF0:USTF0",1750152727453,3.98487,2573.1,2573.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152727957,3.98487,2573.1,2573.0,0.78293612]
["bitfinex-derivatives","ETHF0:USTF0",1750152728150,3.2078,2573.1,2573.0,0.78293612]
["bitfinex-derivatives","ETHF0:USTF0",1750152728645,3.2078,2573.1,2573.0,2.11953612]
["bitfinex-derivatives","ETHF0:USTF0",1750152729246,0.06547447,2573.3,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750152729441,0.06547447,2573.3,2573.2,9.48618324]
["bitfinex-derivatives","ETHF0:USTF0",1750152729646,3.2078,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750152729846,3.98469,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750152730653,0.77693,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750152730955,3.2078,2573.7,2573.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750152730956,0.77696,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750152731147,0.77696,2573.5,2573.4,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1750152731346,0.77696,2573.5,2573.4,8.40656]
["bitfinex-derivatives","ETHF0:USTF0",1750152731954,3.98472,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750152732155,0.77694,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750152732448,0.77694,2573.6,2573.5,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1750152734354,0.77692,2573.6,2573.5,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1750152734857,5.15006,2573.7,2573.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750152735050,0.77696,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750152735251,0.77693,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1750152735457,3.98471,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750152736654,0.77696,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750152736955,0.77698,2573.4,2573.3,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750152737350,0.77697,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750152738653,3.8702,2573.7,2573.3,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750152738654,0.77698,2573.4,2573.3,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750152739555,0.77706,2573.2,2573.0,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152739757,0.77703,2573.3,2573.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750152740063,0.77697,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750152740562,0.77693,2573.6,2573.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750152740759,4.05018447,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1750152741564,0.77695,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1750152742064,0.77698,2573.4,2573.3,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1750152743155,0.77698,2573.4,2573.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750152743454,0.77701,2573.3,2573.2,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1750152746461,2.32757248,2573.5,2573.1,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750152746664,0.77697,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750152747766,0.77701,2573.4,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1750152749473,0.77696,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750152749963,2.32757248,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750152751177,3.10449248,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750152751372,0.77695,2573.5,2573.4,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1750152755273,3.10452248,2573.5,2573.4,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1750152755668,0.77695,2573.5,2573.4,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1750152756068,3.10452248,2573.5,2573.4,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1750152756273,0.77695,2573.5,2573.4,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1750152757377,0.84241447,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750152757676,0.06547447,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750152758078,0.84239447,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750152758377,0.84239447,2573.6,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750152758378,0.77698,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750152759068,0.06547447,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750152759470,0.84239447,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750152759669,0.84239447,2573.6,2573.5,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1750152761175,0.77698,2573.5,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750152762780,0.77698,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1750152762983,0.77698,2573.4,2573.3,1.40508]
["bitfinex-derivatives","ETHF0:USTF0",1750152768289,0.77697,2573.5,2573.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1750152772491,0.77698,2573.4,2573.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750152772791,0.84245447,2573.4,2573.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750152773693,0.84245447,2573.4,2573.3,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1750152773989,0.77713,2572.9,2572.8,1.54329671]
["bitfinex-derivatives","ETHF0:USTF0",1750152774194,0.77716,2572.8,2572.7,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1750152774795,0.77722,2572.7,2572.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750152774989,0.77722,2572.6,2572.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750152775190,3.21363612,2572.8,2572.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152775392,0.77725,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750152775694,0.77725,2572.5,2572.4,1.41540612]
["bitfinex-derivatives","ETHF0:USTF0",1750152776090,0.77725,2572.5,2572.4,0.63813612]
["bitfinex-derivatives","ETHF0:USTF0",1750152776492,3.19335495,2572.5,2572.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152777089,0.77737,2572.1,2572.0,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750152777296,0.7774,2572.0,2571.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750152778197,3.8626,2572.2,2571.9,2.41610495]
["bitfinex-derivatives","ETHF0:USTF0",1750152778387,3.2078,2572.2,2572.1,3.19347495]
["bitfinex-derivatives","ETHF0:USTF0",1750152778699,0.77729,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1750152778891,3.2078,2572.6,2572.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750152779085,3.2078,2572.6,2572.5,3.19335495]
["bitfinex-derivatives","ETHF0:USTF0",1750152779286,3.98502,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750152779996,0.77721,2572.7,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750152780394,0.77725,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750152780698,3.2078,2572.7,2572.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750152780901,0.77724,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750152781198,3.98501,2572.7,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1750152781399,0.77723,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750152781801,2.41610495,2572.6,2572.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750152782100,0.77728,2572.4,2572.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1750152782301,0.77731,2572.3,2572.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750152782503,3.9851,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750152783400,3.9851,2572.4,2572.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750152783598,3.2078,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750152783901,3.2078,2572.4,2572.3,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1750152785105,3.98508,2572.4,2572.3,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1750152785405,3.98508,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750152786502,0.84271447,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750152787198,0.77726,2572.5,2572.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1750152788607,3.27327447,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750152788795,4.05049447,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750152789293,3.27327447,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750152790307,4.05049447,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750152790507,4.05049447,2572.6,2572.5,7.05925]
["bitfinex-derivatives","ETHF0:USTF0",1750152790706,3.27327447,2572.6,2572.5,7.05925]
["bitfinex-derivatives","ETHF0:USTF0",1750152793007,0.06547447,2572.6,2572.5,7.05925]
["bitfinex-derivatives","ETHF0:USTF0",1750152795602,0.06547447,2572.6,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1750152798209,0.06547447,2572.6,2572.5,7.05925]
["bitfinex-derivatives","ETHF0:USTF0",1750152798706,0.84269447,2572.6,2572.5,7.05925]
["bitfinex-derivatives","ETHF0:USTF0",1750152799111,0.77731,2572.3,2572.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750152799404,0.77731,2572.3,2572.1,2.20609671]
["bitfinex-derivatives","ETHF0:USTF0",1750152799405,0.77736,2572.2,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1750152800404,0.77737,2572.1,2572.0,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750152800604,1.94337,2572.2,2571.7,47.86530612]
["bitfinex-derivatives","ETHF0:USTF0",1750152800805,1.94337,2572.2,2571.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152800806,0.77746,2571.8,2571.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152801715,0.77746,2571.8,2571.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1750152801716,0.77761,2571.4,2571.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1750152801909,0.77761,2571.4,2571.2,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750152802209,0.77761,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750152802514,0.77761,2571.3,2571.2,41.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750152802710,0.77761,2571.3,2571.2,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1750152802911,0.77761,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750152803107,0.77761,2571.3,2571.2,1.39792]
["bitfinex-derivatives","ETHF0:USTF0",1750152803307,0.77761,2571.3,2571.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750152803507,0.77761,2571.3,2571.2,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1750152803712,0.77761,2571.3,2571.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750152803905,0.65093612,2571.5,2571.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750152804109,0.77758,2571.4,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1750152804514,1.42850612,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152804714,0.65093612,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152805015,0.00583612,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152806311,0.00583612,2571.5,2571.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750152806517,0.77761,2571.3,2571.2,1.39792]
["bitfinex-derivatives","ETHF0:USTF0",1750152807219,0.77761,2571.3,2571.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750152808219,0.77764,2571.2,2571.1,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152810819,0.77779,2570.7,2570.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750152811613,0.77782,2570.7,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1750152811922,5.15206,2571.0,2570.4,50.96079076]
["bitfinex-derivatives","ETHF0:USTF0",1750152812125,1.2662,2570.9,2570.4,10.16079076]
["bitfinex-derivatives","ETHF0:USTF0",1750152812325,0.77781,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750152812727,0.77778,2570.8,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750152813229,1.2662,2570.9,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152813230,0.77776,2570.9,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152813725,9.4928,2571.0,2570.4,50.96079076]
["bitfinex-derivatives","ETHF0:USTF0",1750152813921,0.77781,2570.7,2570.6,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1750152814522,0.77785,2570.6,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750152814723,0.77785,2570.5,2570.4,51.73865076]
["bitfinex-derivatives","ETHF0:USTF0",1750152814918,0.77785,2570.6,2570.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750152815724,0.77778,2570.8,2570.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750152816025,3.2078,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152816223,0.77773,2571.0,2570.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1750152816630,0.77773,2571.0,2570.9,2.15171]
["bitfinex-derivatives","ETHF0:USTF0",1750152816830,0.77769,2571.1,2571.0,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1750152817034,0.77766,2571.2,2571.1,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750152817524,0.7777,2571.1,2571.0,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1750152817830,0.77773,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152818328,0.77773,2570.9,2570.8,2.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750152818632,0.77772,2571.0,2570.9,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1750152819128,0.77766,2571.2,2571.1,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750152820424,0.06547447,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152820624,0.06547447,2571.2,2570.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750152820830,1.94421,2571.1,2570.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750152821023,0.77776,2570.9,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1750152821531,0.77776,2570.8,2570.7,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1750152822131,0.77775,2570.9,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152822521,0.77773,2570.9,2570.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152825731,3.2078,2571.0,2570.7,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1750152825732,0.77776,2570.8,2570.7,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1750152826529,3.2078,2571.0,2570.7,2.61138]
["bitfinex-derivatives","ETHF0:USTF0",1750152826732,3.2078,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152826929,3.9855,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152828135,3.2078,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152828436,3.9855,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152828628,0.77773,2570.9,2570.8,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1750152828824,0.77776,2570.8,2570.7,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1750152829029,0.77776,2570.8,2570.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750152829738,0.77776,2570.8,2570.7,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1750152831341,3.2078,2571.0,2570.9,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750152832950,3.2078,2571.3,2571.2,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1750152833256,0.00583612,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152833448,0.00583612,2571.5,2571.4,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1750152834243,0.78338612,2571.5,2571.4,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1750152834942,0.78338612,2571.5,2571.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750152835149,0.77758,2571.4,2571.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750152836050,0.77758,2571.4,2571.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750152836445,0.77766,2571.2,2571.1,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1750152836646,0.77766,2571.2,2571.1,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1750152837047,0.77766,2571.2,2571.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750152837347,0.77766,2571.2,2571.1,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1750152838246,0.77766,2571.2,2571.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750152838447,0.77766,2571.2,2571.1,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1750152839354,0.00583612,2571.5,2571.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750152839650,0.00583612,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152840552,0.00583612,2571.5,2571.4,42.90798]
["bitfinex-derivatives","ETHF0:USTF0",1750152841055,0.00583612,2571.5,2571.4,44.45921092]
["bitfinex-derivatives","ETHF0:USTF0",1750152841354,0.00583612,2571.5,2571.4,42.90798]
["bitfinex-derivatives","ETHF0:USTF0",1750152841551,0.00583612,2571.5,2571.4,44.45921092]
["bitfinex-derivatives","ETHF0:USTF0",1750152842254,0.00583612,2571.5,2571.4,42.90798]
["bitfinex-derivatives","ETHF0:USTF0",1750152843955,0.7774,2572.1,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750152844150,0.77739,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1750152844457,0.77742,2572.0,2571.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750152844658,0.77743,2571.9,2571.8,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1750152844955,0.78322612,2572.1,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750152847154,0.7774,2572.0,2571.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750152847355,0.00583612,2572.1,2571.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152847562,0.77749,2571.7,2571.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152847751,0.77749,2571.7,2571.6,0.78335612]
["bitfinex-derivatives","ETHF0:USTF0",1750152848062,0.77748,2571.8,2571.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1750152848555,0.77749,2571.7,2571.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152848760,0.77749,2571.7,2571.6,0.78335612]
["bitfinex-derivatives","ETHF0:USTF0",1750152849058,0.77749,2571.7,2571.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152849457,1.19099,2571.7,2571.6,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152849657,0.77758,2571.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152850055,0.84304447,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152850658,0.77761,2571.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152851359,0.84304447,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152854862,0.06547447,2571.5,2571.2,0.00389076]
["bitfinex-derivatives","ETHF0:USTF0",1750152855063,0.77761,2571.3,2571.2,0.00389076]
["bitfinex-derivatives","ETHF0:USTF0",1750152855257,0.77761,2571.3,2571.2,0.78153076]
["bitfinex-derivatives","ETHF0:USTF0",1750152855462,0.77761,2571.3,2571.2,0.00389076]
["bitfinex-derivatives","ETHF0:USTF0",1750152856970,0.77761,2571.3,2571.2,0.78153076]
["bitfinex-derivatives","ETHF0:USTF0",1750152857163,0.7776,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152857466,4.05085447,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152857870,0.77761,2571.4,2571.3,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750152859857,0.77761,2571.3,2571.2,0.78151076]
["bitfinex-derivatives","ETHF0:USTF0",1750152860564,0.77761,2571.3,2571.2,2.05491076]
["bitfinex-derivatives","ETHF0:USTF0",1750152860763,0.77761,2571.4,2571.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1750152860966,3.98538,2571.5,2571.4,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1750152861667,3.98538,2571.5,2571.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750152861866,3.98538,2571.5,2571.4,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1750152864264,3.2078,2571.5,2571.4,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1750152864965,3.98535,2571.5,2571.4,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1750152866368,3.98535,2571.5,2571.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750152866963,3.98535,2571.5,2571.4,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1750152867363,3.98535,2571.5,2571.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750152867571,3.98535,2571.5,2571.4,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1750152871068,3.2078,2571.5,2571.4,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1750152871878,3.2078,2571.5,2571.4,42.21418]
["bitfinex-derivatives","ETHF0:USTF0",1750152872174,3.27327447,2571.5,2571.4,42.21418]
["bitfinex-derivatives","ETHF0:USTF0",1750152873178,4.05082447,2571.5,2571.4,41.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750152873372,3.98535,2571.5,2571.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750152874271,3.2078,2571.5,2571.4,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1750152875475,3.2078,2571.5,2571.4,2.70998]
["bitfinex-derivatives","ETHF0:USTF0",1750152876076,0.00583612,2572.1,2571.5,1.94389]
["bitfinex-derivatives","ETHF0:USTF0",1750152876278,0.77746,2571.8,2571.7,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1750152876477,0.77749,2571.7,2571.6,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1750152876678,0.77749,2571.7,2571.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750152876878,0.77755,2571.5,2571.4,10.89395]
["bitfinex-derivatives","ETHF0:USTF0",1750152877071,0.77755,2571.5,2571.4,4.62198]
["bitfinex-derivatives","ETHF0:USTF0",1750152877273,0.06547447,2571.5,2571.4,4.62198]
["bitfinex-derivatives","ETHF0:USTF0",1750152877467,0.06547447,2571.5,2571.4,5.91778]
["bitfinex-derivatives","ETHF0:USTF0",1750152877674,0.84302447,2571.5,2571.4,5.91778]
["bitfinex-derivatives","ETHF0:USTF0",1750152877870,0.06547447,2571.5,2571.4,5.91778]
["bitfinex-derivatives","ETHF0:USTF0",1750152878482,0.77755,2571.6,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750152879184,0.77755,2571.5,2571.4,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750152879377,0.77761,2571.3,2571.2,0.00389076]
["bitfinex-derivatives","ETHF0:USTF0",1750152880078,2.11791,2571.3,2571.2,0.00389076]
["bitfinex-derivatives","ETHF0:USTF0",1750152881085,0.77773,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152881484,0.77773,2570.9,2570.8,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1750152883992,16.80137248,2570.9,2570.0,1.55123092]
["bitfinex-derivatives","ETHF0:USTF0",1750152884290,0.77804,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750152884889,0.6734,2570.1,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750152885189,0.77807,2569.8,2569.7,41.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750152885499,0.77807,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750152885787,0.77809,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750152886889,1.9743,2570.1,2569.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750152887284,0.77809,2569.8,2569.7,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750152888290,0.7781,2569.7,2569.6,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1750152888790,0.77809,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750152888991,1.9743,2570.1,2569.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750152889191,0.7781,2569.7,2569.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750152889792,4.92515915,2569.7,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750152890093,0.77818,2569.5,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750152890588,4.92515915,2569.7,2569.1,45.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750152890788,0.77825,2569.2,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750152890985,0.77825,2569.2,2569.1,41.57828]
["bitfinex-derivatives","ETHF0:USTF0",1750152891385,0.77825,2569.2,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750152891591,0.77828,2569.1,2569.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750152892090,0.77828,2569.1,2569.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750152892290,0.77833,2569.0,2568.9,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1750152892793,0.7783,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750152893293,0.77827,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750152893593,0.7783,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750152894288,0.77834,2568.9,2568.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750152894494,0.77837,2568.8,2568.7,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1750152894885,0.77837,2568.8,2568.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750152895288,0.77837,2568.8,2568.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750152895896,0.77836,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750152896590,0.77837,2568.8,2568.7,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1750152897387,0.77836,2568.9,2568.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750152897697,0.00583612,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750152898685,0.77822,2569.3,2569.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750152899083,0.77828,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750152899283,0.77834,2568.9,2568.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750152899702,0.7784,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152899889,0.7784,2568.7,2568.6,3.98623]
["bitfinex-derivatives","ETHF0:USTF0",1750152900392,0.7784,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152901291,6.87096915,2569.0,2568.4,43.55448]
["bitfinex-derivatives","ETHF0:USTF0",1750152901292,0.77846,2568.5,2568.4,43.55448]
["bitfinex-derivatives","ETHF0:USTF0",1750152901596,0.77846,2568.5,2568.4,2.75448]
["bitfinex-derivatives","ETHF0:USTF0",1750152901985,0.77846,2568.5,2568.4,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1750152902190,2.60606,2568.8,2568.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750152902386,0.77852,2568.3,2568.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750152903288,8.13295915,2568.3,2567.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750152903493,0.77858,2568.2,2567.8,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750152903691,3.2078,2568.3,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750152903900,0.77858,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750152904099,3.2078,2568.3,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750152905892,3.2078,2568.3,2568.2,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1750152908397,3.2078,2568.6,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750152908999,3.2078,2568.9,2568.6,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1750152909206,3.98604,2569.3,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750152909393,3.98604,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750152909707,3.2078,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750152909899,3.2078,2569.3,2568.9,3.22971]
["bitfinex-derivatives","ETHF0:USTF0",1750152909900,0.77826,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750152910200,0.77826,2569.2,2568.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750152910201,3.2078,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750152910699,10.07851915,2569.3,2568.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750152910891,3.2078,2569.3,2568.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750152911091,0.77826,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750152911799,0.77828,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750152912008,3.2078,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750152912198,3.98602,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750152912402,3.2078,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750152913405,3.2078,2569.3,2569.2,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1750152915205,3.98602,2569.3,2569.2,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1750152915405,3.2078,2569.3,2569.2,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1750152916415,3.98602,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750152916615,3.2078,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750152917218,3.2078,2569.3,2569.2,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1750152919422,0.00583612,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750152919617,0.00583612,2569.4,2569.3,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1750152922524,0.00583612,2569.4,2569.3,42.95422]
["bitfinex-derivatives","ETHF0:USTF0",1750152922923,0.77824,2569.3,2569.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750152923122,0.77825,2569.2,2569.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750152923431,0.77825,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750152923628,0.77828,2569.1,2569.0,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1750152923927,0.7784,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750152924229,0.77838,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750152925222,0.77836,2568.9,2568.8,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1750152926428,5.25673,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750152926730,3.27327447,2569.3,2568.8,5.15372]
["bitfinex-derivatives","ETHF0:USTF0",1750152926928,1.70244753,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750152927537,0.77828,2569.1,2568.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750152927737,0.77828,2569.1,2569.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750152928035,0.77827,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750152928228,1.70264681,2569.2,2569.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750152929436,0.77831,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750152929928,1.70255355,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750152930134,0.77831,2569.1,2569.0,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1750152931334,0.77835,2569.0,2568.9,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750152933840,0.77837,2568.8,2568.7,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750152934040,6.87110915,2568.8,2568.4,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750152934332,6.87110915,2568.8,2568.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750152934333,0.77849,2568.4,2568.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750152934538,0.77859,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750152934836,0.77863,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750152935336,0.77864,2567.9,2567.8,4.65275]
["bitfinex-derivatives","ETHF0:USTF0",1750152935527,0.77864,2567.9,2567.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750152935730,4.92515915,2567.9,2567.4,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750152935929,0.77874,2567.6,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750152936736,0.77874,2567.6,2567.4,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750152936944,0.77875,2567.6,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750152937329,25.3454,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152937530,4.92515915,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152937836,3.98666,2567.2,2566.8,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1750152938047,3.2078,2567.2,2566.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750152938231,0.7789,2567.1,2566.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750152938430,4.92515915,2567.4,2566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750152938631,0.6289,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152938834,3.2078,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152939040,0.77891,2567.1,2566.7,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750152939240,0.77893,2567.0,2566.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750152939438,0.7789,2567.1,2566.8,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750152940135,0.7789,2567.1,2566.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750152940337,0.77892,2567.0,2566.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750152940736,0.77892,2567.0,2566.8,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750152940935,0.7789,2567.1,2566.8,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750152941247,0.77892,2567.0,2566.8,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750152941445,0.7789,2567.1,2566.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750152942133,0.7789,2567.1,2566.8,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750152942731,0.7789,2567.1,2566.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1750152942936,3.6045181,2567.5,2566.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750152943242,3.2078,2567.2,2566.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750152943642,0.77891,2567.0,2566.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750152944435,4.92515915,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152944639,0.77914,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152944845,0.77912,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750152945339,0.00583612,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750152946941,0.00583612,2566.5,2566.4,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750152947442,0.00583612,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750152948237,0.78490612,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750152948547,0.00583612,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750152949042,0.00583612,2566.5,2566.4,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750152949538,0.00583612,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750152950445,0.07131059,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750152951242,0.07131059,2566.5,2566.4,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750152954452,3.2078,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750152954648,0.77888,2567.1,2567.0,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750152955243,0.77893,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750152955544,0.00583612,2567.2,2566.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1750152955750,0.77896,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750152956447,3.98674,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750152956851,3.98674,2567.0,2566.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750152956852,0.77896,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750152957047,3.2078,2567.0,2566.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750152957351,0.77898,2566.8,2566.7,2.07978]
["bitfinex-derivatives","ETHF0:USTF0",1750152957546,0.77898,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750152957747,0.77904,2566.6,2566.5,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1750152958952,3.98683,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750152959151,0.77903,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750152959954,3.98679,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750152960151,0.77896,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750152960649,0.77904,2566.7,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750152961250,0.77904,2566.6,2566.5,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1750152961451,0.77903,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750152962056,3.2078,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750152962451,3.98678,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750152962657,0.77901,2566.7,2566.6,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1750152962864,0.77904,2566.6,2566.5,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1750152963354,0.77903,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750152964456,0.77903,2566.7,2566.6,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750152965162,0.77903,2566.7,2566.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750152965663,0.06547447,2566.9,2566.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750152965861,0.77904,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750152966461,0.77904,2566.6,2566.5,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1750152967159,0.77904,2566.6,2566.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750152967358,0.77904,2566.6,2566.2,8.27323612]
["bitfinex-derivatives","ETHF0:USTF0",1750152967359,0.77913,2566.3,2566.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152967856,0.77913,2566.3,2566.2,0.78499612]
["bitfinex-derivatives","ETHF0:USTF0",1750152968157,3.8378,2566.5,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750152968362,3.8378,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750152968363,1.40909,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750152968562,6.275,2566.7,2566.2,1.95371612]
["bitfinex-derivatives","ETHF0:USTF0",1750152968752,3.98678,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750152968956,0.06547447,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750152969561,0.84441447,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750152970163,1.77788456,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750152970555,0.77901,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750152970758,1.71248009,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750152971365,0.77901,2566.7,2566.6,1.44991]
["bitfinex-derivatives","ETHF0:USTF0",1750152971563,0.77901,2566.7,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750152971564,5.85862924,2566.7,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750152971768,0.93347009,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750152972361,0.93347009,2566.6,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750152972362,0.77909,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750152972560,0.77913,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750152972760,0.77913,2566.3,2566.2,1.40927612]
["bitfinex-derivatives","ETHF0:USTF0",1750152972962,1.71260009,2566.3,2566.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152973163,2.34940009,2566.3,2566.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152973762,2.34940009,2566.3,2566.2,0.78499612]
["bitfinex-derivatives","ETHF0:USTF0",1750152974267,2.34940009,2566.3,2566.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750152974669,0.77922,2566.0,2565.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750152974869,6.63784924,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152975271,0.7793,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750152975570,4.92515915,2566.0,2565.5,6.45151]
["bitfinex-derivatives","ETHF0:USTF0",1750152975874,5.71023527,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750152976175,0.93848817,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750152976966,1.71770817,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750152977172,0.93848817,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750152978476,0.77927,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750152978774,1.71192205,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750152979172,0.77932,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750152979471,0.77934,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152979673,1.70986605,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750152980171,0.77934,2565.6,2565.5,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1750152980682,0.77933,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750152980872,0.77934,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750152982473,0.77932,2565.7,2565.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750152982680,24.86229,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750152982871,0.77933,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750152983072,1.71027902,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750152983584,1.71009233,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750152983877,0.77933,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750152984077,0.77936,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750152985179,0.77932,2565.7,2565.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750152986583,0.77937,2565.6,2565.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750152986884,3.27327447,2565.9,2565.4,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1750152987085,0.92993711,2565.8,2565.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750152987286,0.06547447,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750152987687,0.77928,2565.8,2565.7,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750152987982,0.77934,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750152989186,0.7793,2565.8,2565.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750152989484,24.8463,2565.8,2565.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750152989672,0.77934,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750152989880,0.77937,2565.6,2565.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750152990281,0.77943,2565.4,2565.3,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750152990486,3.2078,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750152990991,7.06729,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750152991175,32.06287528,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750152991384,0.93058528,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750152991583,3.27327447,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750152992184,3.27327447,2565.9,2565.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750152992377,0.77937,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750152992580,4.92515915,2565.6,2565.5,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750152992782,24.8563,2565.8,2565.7,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750152993185,0.77934,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750152993478,0.77936,2565.6,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750152993690,5.70451915,2565.6,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750152993890,4.92515915,2565.6,2565.5,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750152994984,24.8553,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750152995181,25.7859645,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750152995488,24.8553,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750152995689,0.7793,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750152995887,3.2078,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750152996087,0.00583612,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750152996284,0.78506612,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750152996484,0.00583612,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750152997287,0.00583612,2566.0,2565.9,2.15335]
["bitfinex-derivatives","ETHF0:USTF0",1750152997793,0.00583612,2566.0,2565.9,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750152999094,0.78505612,2566.0,2565.9,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750152999296,0.00583612,2566.0,2565.9,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750153001593,3.2078,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750153001783,4.14170184,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750153002493,4.14170184,2566.5,2566.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1750153002996,4.92077184,2566.5,2566.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1750153006596,4.14170184,2566.5,2566.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1750153006797,4.14170184,2566.5,2566.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750153007096,0.77913,2566.3,2566.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750153007297,1.71153925,2566.3,2566.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750153007503,27.09543925,2566.3,2566.2,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750153008305,0.77928,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750153008503,6.66112544,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750153008897,0.77933,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750153010397,11.25885534,2566.1,2565.5,3.90301]
["bitfinex-derivatives","ETHF0:USTF0",1750153010597,1.71177456,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750153010797,25.79377456,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750153012106,25.79375456,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750153012698,25.01453456,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750153013105,25.79375456,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750153013405,25.01453456,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750153013713,6.309,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153013895,7.2416969,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153014095,8.0208869,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153014303,7.2416969,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153014805,0.9326969,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153015106,3.2078,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153015304,4.91997699,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153015798,4.14081699,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153017006,4.14081699,2566.2,2566.1,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1750153017405,4.91997699,2566.2,2566.1,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1750153017603,4.14081699,2566.2,2566.1,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1750153017805,4.91997699,2566.2,2566.1,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1750153017999,4.14081699,2566.2,2566.1,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1750153018407,4.91997699,2566.2,2566.1,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1750153018599,1.71217699,2566.2,2566.1,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1750153018801,4.14299643,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153018999,0.77919,2566.1,2566.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750153019304,1.71246676,2566.1,2566.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750153020806,0.77926,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153021011,0.77919,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153021308,2.43081944,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153021501,25.04798564,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153021908,27.47880508,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153022411,28.25799508,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153022612,3.36380508,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153022812,0.93298564,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153023014,27.33595944,2566.3,2566.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750153023015,0.93310955,2566.2,2566.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750153023312,0.93310955,2566.1,2566.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750153023517,0.93310955,2566.1,2566.0,2.14532]
["bitfinex-derivatives","ETHF0:USTF0",1750153024409,0.7791,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153024609,29.76161944,2566.5,2566.1,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1750153024610,30.53969944,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750153024814,31.47316707,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750153025517,30.69408707,2566.5,2566.1,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1750153025711,3.20997944,2566.2,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153026008,3.36422144,2566.2,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153026214,0.93342323,2566.2,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153026414,2.43081944,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153026615,3.36424479,2566.4,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153026815,0.93342535,2566.3,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153027012,1.71257535,2566.3,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153027419,0.77919,2566.2,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153027719,0.77915,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153027918,1.71263437,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153028614,0.93348437,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153028820,3.36430381,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153029217,4.14343381,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153029917,3.36430381,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153030320,0.93348437,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153030524,4.14343381,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153031023,0.93348437,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153031219,4.14343381,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153031628,3.36430381,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153032640,0.78486612,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153032842,1.71814068,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153033139,4.14896012,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153033738,3.36993012,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153034841,4.14893012,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153035044,3.36993012,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153035932,0.06547447,2591.1,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750153035933,3.2078,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750153036143,0.77887,2567.2,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750153036439,4.14202958,2567.2,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750153036642,4.14202958,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750153037134,0.93234014,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750153037443,0.77885,2567.2,2567.1,2.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750153037643,0.77885,2567.2,2567.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750153037840,0.77885,2567.2,2567.1,1.44838]
["bitfinex-derivatives","ETHF0:USTF0",1750153038341,1.70978275,2567.2,2567.1,1.44838]
["bitfinex-derivatives","ETHF0:USTF0",1750153039137,3.98664,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750153039331,7.34849034,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750153039841,6.56965034,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750153040240,7.34847034,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750153040845,6.56965034,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750153041042,6.41743944,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750153041247,0.77885,2567.2,2567.1,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1750153041437,0.77885,2567.2,2567.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750153041633,0.77891,2567.0,2566.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750153041840,6.41752944,2567.0,2566.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750153042040,3.20972944,2567.0,2566.9,0.78477612]
["bitfinex-derivatives","ETHF0:USTF0",1750153044044,3.20972944,2567.0,2566.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750153044443,4.13865624,2567.0,2566.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750153044636,5.45605624,2567.0,2566.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1750153045945,0.77898,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750153046244,3.20979944,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750153047136,0.77904,2566.7,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750153047537,2.43081944,2566.8,2566.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750153047845,3.20981944,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750153048041,1.70827159,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750153048244,0.92927159,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750153048546,24.86388,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750153048741,25.79361859,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750153049336,0.77892,2567.0,2566.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750153049533,4.13947803,2567.0,2566.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750153050141,0.77895,2566.9,2566.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750153050345,0.77901,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750153050549,3.20982944,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750153050742,4.13971478,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750153051547,0.77901,2566.7,2566.6,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1750153051851,1.7091975,2566.7,2566.6,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1750153052047,1.7091975,2566.7,2566.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750153052545,0.7791,2566.5,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750153052747,3.2078,2566.7,2566.4,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1750153052944,6.9592,2566.9,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750153052945,3.20981944,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750153053145,4.14007232,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750153053751,3.36107232,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750153054644,0.93025288,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750153054843,0.77894,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153055045,0.93106307,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153056951,3.9867,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153057147,4.91806388,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153058046,4.13916388,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153058750,4.91805388,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153060353,4.13916388,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153060541,4.91805388,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153061356,4.13916388,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153062354,4.91805388,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153065957,4.13916388,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153069353,0.93136388,2567.1,2567.0,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1750153070454,0.93136388,2567.1,2567.0,7.74512]
["bitfinex-derivatives","ETHF0:USTF0",1750153072362,4.14107332,2567.1,2567.0,2.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750153073060,3.36218332,2567.1,2567.0,2.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750153073263,4.14107332,2567.1,2567.0,2.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750153073463,4.14107332,2567.1,2567.0,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1750153073763,0.77892,2567.0,2566.9,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750153073966,4.14110332,2567.0,2566.9,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750153075258,0.77895,2566.9,2566.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750153075464,1.71031388,2566.9,2566.8,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1750153077070,0.93136388,2566.9,2566.8,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1750153078354,1.71031388,2566.9,2566.8,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1750153078553,0.77901,2566.8,2566.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750153078759,5.30975332,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153078959,0.77913,2566.3,2566.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750153079166,3.36218332,2566.3,2566.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750153079469,0.7792,2566.1,2566.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750153079970,3.21001944,2566.1,2566.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750153080563,0.7792,2566.1,2566.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750153081068,1.71212307,2566.1,2566.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750153081270,1.71212307,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153081472,0.77926,2565.9,2565.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750153081666,0.00583612,2566.1,2565.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750153081867,0.00583612,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750153082168,0.00583612,2566.1,2566.0,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1750153082361,0.00583612,2566.1,2566.0,5.34583]
["bitfinex-derivatives","ETHF0:USTF0",1750153082762,0.00583612,2566.1,2566.0,2.13803]
["bitfinex-derivatives","ETHF0:USTF0",1750153083563,0.77909,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750153083768,1.71242136,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750153084459,0.93333136,2566.5,2566.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750153084867,3.2078,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750153085165,4.92013722,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750153085367,4.92013722,2566.6,2566.5,2.10797]
["bitfinex-derivatives","ETHF0:USTF0",1750153085563,4.92013722,2566.6,2566.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750153085767,0.7791,2566.4,2566.3,1.40701]
["bitfinex-derivatives","ETHF0:USTF0",1750153085966,3.20991944,2566.4,2566.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750153087264,2.43081944,2566.4,2566.3,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1750153087460,0.77909,2566.5,2566.3,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1750153087461,0.77909,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750153087670,1.71260149,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750153088170,0.77913,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750153090282,0.77911,2566.5,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750153090573,0.77913,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750153090972,0.77913,2566.3,2566.2,2.70176612]
["bitfinex-derivatives","ETHF0:USTF0",1750153091175,0.77913,2566.3,2566.2,0.65263612]
["bitfinex-derivatives","ETHF0:USTF0",1750153091963,6.08863666,2566.3,2565.6,2.58684]
["bitfinex-derivatives","ETHF0:USTF0",1750153092168,3.21005944,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750153092471,0.77925,2566.0,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750153093168,3.2078,2566.3,2565.8,3.24791]
["bitfinex-derivatives","ETHF0:USTF0",1750153093475,0.77925,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153093675,0.77922,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750153095079,0.77918,2566.2,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153095772,0.77913,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750153096576,0.77913,2566.3,2566.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750153096774,0.77913,2566.3,2566.2,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1750153096977,0.77913,2566.3,2566.2,2.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750153097480,0.77913,2566.3,2566.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750153097670,0.77913,2566.3,2566.2,2.76556]
["bitfinex-derivatives","ETHF0:USTF0",1750153097979,0.77913,2566.3,2566.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750153097980,0.77916,2566.2,2566.1,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1750153098181,3.20997944,2566.2,2566.1,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1750153099282,0.77916,2566.2,2566.1,1.45717]
["bitfinex-derivatives","ETHF0:USTF0",1750153099675,0.77915,2566.3,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153099980,0.77915,2566.3,2566.2,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1750153100179,5.15543,2566.6,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750153100180,0.77909,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750153100383,0.77909,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750153101387,0.7791,2566.4,2566.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750153102088,0.77913,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750153102286,0.77913,2566.3,2566.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750153102287,0.77916,2566.2,2566.1,7.74818]
["bitfinex-derivatives","ETHF0:USTF0",1750153103399,0.77916,2566.2,2566.1,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1750153104200,0.77916,2566.3,2566.2,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750153104792,0.77916,2566.2,2566.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750153104994,1.71462334,2566.2,2566.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750153105805,0.77923,2566.0,2565.9,4.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750153106099,1.71483757,2566.0,2565.9,4.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750153106507,1.71483757,2566.0,2565.9,5.97794]
["bitfinex-derivatives","ETHF0:USTF0",1750153106690,0.93560757,2566.0,2565.9,5.97794]
["bitfinex-derivatives","ETHF0:USTF0",1750153107092,1.71483757,2566.0,2565.9,5.97794]
["bitfinex-derivatives","ETHF0:USTF0",1750153107299,0.93560757,2566.0,2565.9,5.97794]
["bitfinex-derivatives","ETHF0:USTF0",1750153107796,0.77915,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153107999,0.7791,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750153108200,1.7146655,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750153108597,0.77913,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750153108793,1.7146955,2566.4,2566.3,2.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750153110001,0.77923,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153110395,1.7147955,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153112096,0.9355655,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153112299,0.93621288,2566.2,2566.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750153112603,0.93621288,2566.1,2566.0,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1750153112904,0.77909,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750153113097,1.71533596,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750153114201,0.77911,2566.4,2566.3,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1750153114404,1.71535596,2566.4,2566.3,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1750153115001,0.93624596,2566.4,2566.3,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1750153115903,0.93624596,2566.4,2566.3,2.70122]
["bitfinex-derivatives","ETHF0:USTF0",1750153117004,1.71535596,2566.4,2566.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750153117199,1.71535596,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750153117903,0.93624596,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750153119398,1.71535596,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750153119695,1.71535596,2566.4,2565.9,2.32651139]
["bitfinex-derivatives","ETHF0:USTF0",1750153119696,5.93624596,2566.4,2565.9,2.32651139]
["bitfinex-derivatives","ETHF0:USTF0",1750153119894,0.77929,2565.9,2565.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750153120502,1.71553596,2565.9,2565.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750153120805,0.77932,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750153121003,0.77932,2565.7,2565.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750153121201,0.93624596,2565.7,2565.6,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1750153121799,1.71556596,2565.7,2565.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750153122099,1.71556596,2565.7,2565.5,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1750153122100,0.77935,2565.6,2565.5,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1750153122403,0.93624596,2565.6,2565.5,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1750153122604,5.8067,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750153122605,3.2078,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750153122800,0.93532017,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750153123102,0.93532017,2566.0,2565.9,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1750153123400,0.93532017,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750153125704,1.71455017,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750153126206,0.93532017,2566.0,2565.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750153126509,0.93532017,2565.9,2565.8,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750153126807,0.77925,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750153127206,0.93627985,2566.1,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750153127503,0.93627985,2566.1,2565.6,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1750153127504,0.93627985,2566.0,2565.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750153127709,5.7283616,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750153128007,6.66464145,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750153128604,0.93627985,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750153129002,1.71556985,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750153129308,0.93627985,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750153130210,0.93627985,2565.8,2565.7,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1750153131205,1.71556985,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750153131411,0.93627985,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750153131908,1.71556985,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750153133217,0.93627985,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750153133717,0.77916,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750153134515,0.77916,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750153134714,0.77916,2566.3,2565.9,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1750153134715,3.98696,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153135020,0.77929,2565.9,2565.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750153135215,0.77925,2566.0,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750153135412,1.6871,2566.2,2565.7,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750153135618,1.6871,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153135619,0.7792,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153138623,3.2078,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153140213,3.98694,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153140829,0.77917,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153141129,0.7792,2566.1,2566.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750153142030,0.7792,2566.1,2566.0,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1750153143027,0.7792,2566.1,2566.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750153143222,0.7792,2566.1,2566.0,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1750153143531,3.98697,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153143822,3.2078,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153144023,3.2078,2566.3,2566.1,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750153144218,0.77917,2566.2,2566.1,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750153144819,3.98696,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153145622,4.91786306,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153145821,4.13870306,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153146022,4.13870306,2566.3,2566.2,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1750153146222,4.91783306,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153146727,4.91783306,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153147825,0.77919,2566.1,2566.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750153148027,1.71009306,2566.1,2566.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750153148228,0.77919,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153148427,1.7107829,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153148823,0.9315929,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153149122,1.7107529,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153149329,0.9315929,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153149526,1.7107529,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153149829,0.9315929,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153150231,0.9315929,2566.2,2566.1,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1750153150429,0.9315929,2566.2,2566.1,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750153152131,1.7107529,2566.2,2566.1,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1750153152327,1.7107529,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153152827,0.77919,2566.1,2566.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750153153019,0.77925,2565.9,2565.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750153153223,3.21028534,2565.9,2565.8,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1750153153430,4.14195514,2565.9,2565.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750153153734,4.14195514,2565.9,2565.8,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1750153154228,3.36270514,2565.9,2565.8,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1750153154423,0.9316698,2565.9,2565.8,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1750153154627,0.93156485,2565.9,2565.8,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750153158333,0.7792,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153158523,1.70997672,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153160534,0.93077672,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153160831,0.77919,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153161132,1.70996672,2566.1,2566.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153162836,0.77925,2566.0,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750153163037,1.71002672,2566.0,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750153163734,0.77925,2565.9,2565.8,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1750153163935,1.71002672,2565.9,2565.8,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1750153166432,1.71002672,2565.9,2564.9,1.51578139]
["bitfinex-derivatives","ETHF0:USTF0",1750153166433,0.77953,2565.0,2564.9,1.51578139]
["bitfinex-derivatives","ETHF0:USTF0",1750153166637,34.0908,2565.0,2564.2,3.10201519]
["bitfinex-derivatives","ETHF0:USTF0",1750153166935,8.15732046,2564.5,2563.9,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750153167137,0.94161776,2564.4,2564.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750153167438,4.94952046,2564.2,2564.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750153167638,0.7798,2564.1,2564.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750153167842,0.77983,2564.0,2563.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750153168033,3.98761,2564.1,2563.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750153168229,0.77983,2564.0,2563.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750153168426,0.77986,2563.9,2563.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750153168630,3.2078,2564.1,2563.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750153168840,0.77986,2563.9,2563.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750153169638,3.2078,2564.1,2563.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750153169935,0.39840543,2564.4,2564.2,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750153170138,8.15732046,2564.7,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750153170335,8.15732046,2564.7,2563.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750153170534,0.77965,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153170840,8.15732046,2564.3,2563.8,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1750153171042,8.15732046,2564.3,2563.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750153171336,0.77978,2564.2,2563.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750153171541,8.93709046,2564.3,2563.9,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750153171744,0.38873199,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750153171930,40.16532046,2564.6,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750153172130,40.16532046,2564.6,2563.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750153172131,3.8685,2564.9,2564.5,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1750153172432,5.72914046,2564.7,2564.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750153172632,0.77962,2564.7,2564.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750153172842,0.77966,2564.6,2564.3,42.94812]
["bitfinex-derivatives","ETHF0:USTF0",1750153173341,0.77966,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750153173537,0.77966,2564.6,2564.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750153173739,3.2078,2564.6,2564.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750153173935,3.98746,2564.6,2564.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750153174136,3.2078,2564.6,2564.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750153174345,0.00584807,2565.2,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750153174540,0.00584807,2565.2,2565.1,10.84329]
["bitfinex-derivatives","ETHF0:USTF0",1750153175044,0.00584807,2565.2,2565.1,51.64329]
["bitfinex-derivatives","ETHF0:USTF0",1750153175341,5.61732046,2566.3,2565.8,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750153175541,0.7792,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153175840,37.63732046,2566.3,2565.9,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1750153176049,0.77919,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153176438,0.77919,2566.1,2565.9,3.98703]
["bitfinex-derivatives","ETHF0:USTF0",1750153176741,0.77917,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153176941,4.94952046,2566.1,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750153177338,0.00584807,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750153178935,0.00584807,2566.3,2566.2,3.98695]
["bitfinex-derivatives","ETHF0:USTF0",1750153179132,0.00584807,2566.3,2566.2,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1750153179337,3.8842,2567.1,2566.2,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750153179535,3.2078,2567.1,2566.6,1.94757]
["bitfinex-derivatives","ETHF0:USTF0",1750153179741,10.0628,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153179937,0.6785,2567.5,2567.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750153180139,5.72833046,2567.4,2567.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750153180339,4.94952046,2567.4,2567.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750153180551,0.68434807,2567.5,2567.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750153180741,0.68434807,2567.5,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750153180742,0.77881,2567.4,2567.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750153181043,0.77881,2567.4,2566.9,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750153181044,5.72839046,2567.2,2566.9,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750153181341,0.77891,2567.0,2566.9,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750153181542,5.72839046,2567.2,2566.9,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750153181851,0.77883,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750153182147,25.8678,2567.4,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750153182344,25.089,2567.4,2567.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750153182642,0.00584807,2567.5,2567.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750153182848,0.78461807,2567.5,2567.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750153183050,0.77879,2567.4,2567.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750153183250,0.78462807,2567.5,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750153183452,0.78462807,2567.5,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750153183647,0.00584807,2567.5,2567.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750153183854,0.00584807,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750153185153,0.00584807,2567.5,2567.4,2.09849]
["bitfinex-derivatives","ETHF0:USTF0",1750153189359,0.00584807,2567.5,2567.4,8.94949]
["bitfinex-derivatives","ETHF0:USTF0",1750153189556,5.00584807,2567.5,2566.9,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750153189759,0.77888,2567.2,2567.0,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1750153189951,0.77888,2567.1,2567.0,5.30491]
["bitfinex-derivatives","ETHF0:USTF0",1750153190148,5.72840046,2567.1,2566.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153190359,0.77892,2567.0,2566.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153190851,2.03092,2567.0,2566.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153191359,7.03092,2567.0,2566.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153191656,0.77898,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153191858,5.72850046,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153193253,0.77898,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153193853,0.77904,2566.6,2566.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153197852,0.77896,2566.9,2566.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750153198053,0.77896,2566.9,2566.5,1.95349807]
["bitfinex-derivatives","ETHF0:USTF0",1750153198054,30.07011,2567.0,2566.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153198256,28.1228,2567.0,2566.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153198453,0.77903,2566.7,2566.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153198659,0.77903,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153199366,0.779,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750153199570,0.77896,2566.9,2566.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750153200069,0.77901,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750153200261,0.77903,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750153200860,10.0248,2567.0,2566.6,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1750153201167,0.7789,2567.1,2567.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750153201564,0.77892,2567.0,2566.9,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1750153201772,0.77891,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153201965,0.77893,2567.0,2566.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750153202264,0.77898,2566.8,2566.7,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750153202864,0.6731,2567.2,2566.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750153203065,1.73431514,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153203262,1.73429514,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153203570,0.77894,2567.0,2566.9,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750153203773,0.00584807,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750153203962,0.78461807,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750153204163,0.00584807,2567.5,2567.4,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1750153204475,0.78461807,2567.5,2567.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750153204660,0.77883,2567.3,2567.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750153205171,0.77882,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750153205371,1.73661318,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750153205573,0.77886,2567.2,2567.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750153205866,5.9076748,2567.3,2566.7,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750153206069,0.77898,2566.8,2566.7,4.67459]
["bitfinex-derivatives","ETHF0:USTF0",1750153206272,1.3337,2567.2,2566.7,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750153206462,0.77892,2567.0,2566.7,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750153206671,0.95755336,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153206672,0.77889,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153206872,0.77889,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750153207170,0.77889,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750153207370,0.77889,2567.1,2567.0,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1750153208363,0.77889,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750153208571,0.77889,2567.1,2567.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750153208773,1.73672391,2567.1,2567.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750153209874,0.95783391,2567.1,2567.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750153210572,1.73672391,2567.1,2567.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750153211174,1.73672391,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153211368,0.95783391,2567.1,2567.0,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1750153211569,0.00584807,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750153211776,0.96374948,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750153211980,0.00584807,2567.5,2567.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750153214773,4.5378,2568.1,2567.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750153214977,0.77866,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750153215172,0.95760492,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750153215568,1.73625492,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750153215763,1.73625492,2567.9,2567.8,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1750153217877,0.95760492,2567.9,2567.8,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1750153218480,0.00584807,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750153218686,0.95890805,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750153218871,0.00584807,2568.1,2568.0,5.35692]
["bitfinex-derivatives","ETHF0:USTF0",1750153219078,0.77847,2568.5,2568.4,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1750153219279,0.77842,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750153219575,0.77845,2568.6,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750153219784,1.73118065,2568.6,2568.5,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750153220080,0.77846,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153220276,0.77852,2568.3,2568.2,4.65304]
["bitfinex-derivatives","ETHF0:USTF0",1750153220784,0.77852,2568.3,2568.2,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1750153220984,0.77852,2568.3,2568.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750153221182,0.77859,2568.1,2568.0,41.57859]
["bitfinex-derivatives","ETHF0:USTF0",1750153221383,3.8391,2568.7,2567.9,6.68232]
["bitfinex-derivatives","ETHF0:USTF0",1750153221384,0.77862,2568.0,2567.9,6.68232]
["bitfinex-derivatives","ETHF0:USTF0",1750153221586,0.77862,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153221882,0.77862,2568.0,2567.9,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1750153222586,0.77857,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750153222887,0.77857,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153223779,7.59351,2568.4,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750153223978,1.73057027,2568.4,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750153224176,0.77856,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153224984,30.27182046,2568.5,2568.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750153225188,0.77857,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153225879,0.6313,2568.5,2568.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1750153226084,0.77858,2568.1,2568.0,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1750153226287,0.77858,2568.1,2568.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1750153226584,0.77858,2568.1,2568.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750153226988,0.77865,2567.9,2567.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153227982,1.72907413,2567.9,2567.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153228588,2.35177413,2567.9,2567.8,0.78452807]
["bitfinex-derivatives","ETHF0:USTF0",1750153228781,0.95042413,2567.9,2567.8,0.78452807]
["bitfinex-derivatives","ETHF0:USTF0",1750153229181,1.72892136,2567.9,2567.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153229379,1.72892136,2567.9,2567.8,0.78452807]
["bitfinex-derivatives","ETHF0:USTF0",1750153230077,0.95027136,2567.9,2567.8,0.78452807]
["bitfinex-derivatives","ETHF0:USTF0",1750153230278,1.72892136,2567.9,2567.8,0.78452807]
["bitfinex-derivatives","ETHF0:USTF0",1750153230478,0.95027136,2567.9,2567.8,0.78452807]
["bitfinex-derivatives","ETHF0:USTF0",1750153230681,0.77855,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750153230878,0.77856,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153231087,1.72918389,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153231483,0.7786,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750153231682,0.77862,2568.0,2567.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750153231883,0.77865,2567.9,2567.8,40.80584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153232077,0.77865,2567.9,2567.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153232980,1.7297439,2567.9,2567.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153233686,3.0963439,2567.9,2567.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153233883,0.77871,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153234085,6.67932436,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153236284,0.77877,2567.5,2567.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153236489,4.9376639,2567.5,2567.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153236892,5.5870639,2567.5,2567.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153237188,0.77892,2567.0,2566.9,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1750153237391,0.77892,2567.0,2566.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750153237684,0.77892,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153237889,1.73109028,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153238088,0.77901,2566.7,2566.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750153239683,0.00584807,2566.9,2566.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750153239888,0.77901,2566.7,2566.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1750153241687,0.77907,2566.5,2566.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153243790,0.77907,2566.5,2566.4,1.36334807]
["bitfinex-derivatives","ETHF0:USTF0",1750153246187,0.77907,2566.5,2566.4,2.14244807]
["bitfinex-derivatives","ETHF0:USTF0",1750153246394,0.77907,2566.5,2566.4,1.36334807]
["bitfinex-derivatives","ETHF0:USTF0",1750153246586,0.77907,2566.5,2566.4,2.14244807]
["bitfinex-derivatives","ETHF0:USTF0",1750153246790,38.72770853,2566.9,2566.4,1.36334807]
["bitfinex-derivatives","ETHF0:USTF0",1750153246791,0.77906,2566.6,2566.4,1.36334807]
["bitfinex-derivatives","ETHF0:USTF0",1750153247095,0.77906,2566.6,2566.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153247284,0.77907,2566.5,2566.4,1.36334807]
["bitfinex-derivatives","ETHF0:USTF0",1750153247592,0.00584807,2566.9,2566.4,1.36334807]
["bitfinex-derivatives","ETHF0:USTF0",1750153247791,1.94746,2566.8,2566.4,11.22914807]
["bitfinex-derivatives","ETHF0:USTF0",1750153248088,1.94746,2566.8,2566.4,1.36334807]
["bitfinex-derivatives","ETHF0:USTF0",1750153248089,0.77907,2566.5,2566.4,1.36334807]
["bitfinex-derivatives","ETHF0:USTF0",1750153250395,0.77907,2566.5,2566.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153252096,0.77916,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153252695,0.77925,2565.9,2565.8,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750153253292,0.77925,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153253790,0.77934,2565.6,2565.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750153253987,0.77937,2565.5,2565.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750153254195,0.77937,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153254804,0.7795,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153257898,4.94952046,2565.1,2564.6,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750153258201,0.77961,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750153258500,0.77962,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153258702,0.77962,2564.7,2564.6,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1750153258902,5.72913046,2564.8,2564.6,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1750153259100,5.72913046,2564.8,2564.6,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1750153259298,8.15732046,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153259499,8.15732046,2565.1,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750153259500,24.444,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750153259798,0.00584807,2565.3,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750153259995,0.00584807,2565.3,2564.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750153260195,0.77948,2565.2,2565.0,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1750153260396,0.00584807,2565.3,2564.9,2.67373]
["bitfinex-derivatives","ETHF0:USTF0",1750153260598,4.94952046,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153260798,1.95447807,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153260799,0.77962,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153261403,5.72912046,2564.8,2564.6,3.98744]
["bitfinex-derivatives","ETHF0:USTF0",1750153261597,0.77962,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153262904,25.21661,2564.8,2564.6,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1750153263207,3.2078,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153263501,0.77954,2565.0,2564.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750153263699,30.974,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750153263896,31.75356,2564.9,2564.8,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750153264104,30.993,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750153264303,31.77258,2564.9,2564.7,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750153264604,0.77959,2564.8,2564.7,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750153264802,30.993,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750153264995,24.45,2564.9,2564.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750153265197,0.69434807,2565.3,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1750153265404,0.77949,2565.2,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750153265702,0.77947,2565.2,2565.0,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1750153266402,0.77947,2565.2,2564.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750153266403,0.77956,2564.9,2564.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750153267104,0.77959,2564.8,2564.7,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1750153267299,0.77959,2564.8,2564.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750153268602,0.77962,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153269504,24.427,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153269701,0.77954,2565.0,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750153270505,0.77956,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1750153270808,8.15732046,2565.1,2564.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750153270998,5.72911046,2564.8,2564.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750153272005,0.77962,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153272707,0.77971,2564.4,2564.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750153272903,25.18671,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153273403,25.18671,2564.4,2564.3,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1750153273606,24.41,2564.4,2564.3,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1750153273796,0.6406,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153273999,6.532,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750153274203,31.71865,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750153274400,0.77968,2564.5,2564.4,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1750153274704,31.71867,2564.6,2564.4,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1750153275010,0.77971,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153275200,0.77971,2564.4,2564.3,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1750153275606,0.7797,2564.5,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750153275802,12.26118046,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750153276003,25.18265,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750153276400,25.18267,2564.6,2564.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750153276709,0.77968,2564.5,2564.4,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1750153277003,6.532,2564.7,2564.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750153277211,6.532,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750153277212,0.77964,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750153277506,26.12098978,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750153277808,0.77968,2564.5,2564.4,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1750153278107,0.7796,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750153278299,3.98729,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750153278504,29.32134931,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750153278810,24.382,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750153279004,0.00584807,2565.3,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750153279307,24.38984807,2565.3,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750153279607,0.00584807,2565.3,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750153279801,10.52006,2565.9,2565.2,1.94867]
["bitfinex-derivatives","ETHF0:USTF0",1750153279999,25.33336494,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750153280199,0.95336494,2565.8,2565.7,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1750153280407,25.16222,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153280706,0.95405783,2565.9,2565.8,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1750153281098,0.00584807,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153281406,24.377,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750153281610,25.33110342,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750153281801,0.77916,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153282000,0.77916,2566.2,2566.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750153282201,0.95408704,2566.2,2566.1,2.15579]
["bitfinex-derivatives","ETHF0:USTF0",1750153283009,1.73324704,2566.2,2566.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750153283601,0.77924,2566.0,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750153283808,0.77921,2566.1,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750153284304,4.94952046,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153284611,5.72874046,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153284906,5.72874046,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750153285301,5.72874046,2566.0,2565.8,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750153285511,5.72875046,2566.0,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750153285709,4.94952046,2566.0,2565.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750153286105,0.77928,2565.8,2565.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1750153286306,0.77927,2565.9,2565.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1750153286808,0.77925,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750153287007,4.94952046,2566.0,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750153287607,4.94952046,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750153287912,24.321,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153288311,0.77922,2566.0,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750153288513,0.77926,2565.9,2565.7,2.06039]
["bitfinex-derivatives","ETHF0:USTF0",1750153288714,0.77926,2565.9,2565.8,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1750153289015,0.77924,2566.0,2565.8,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1750153289315,24.321,2566.1,2565.8,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1750153289316,0.77925,2565.9,2565.8,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1750153289510,0.77924,2566.0,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750153289815,0.77921,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153290314,0.77925,2565.9,2565.8,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1750153290503,0.77925,2565.9,2565.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750153290708,0.77925,2565.9,2565.8,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1750153291507,0.77924,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153291716,0.77921,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750153292618,0.77923,2566.1,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750153293614,0.77925,2566.0,2565.9,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750153294519,24.279,2566.2,2565.9,5.15594]
["bitfinex-derivatives","ETHF0:USTF0",1750153294724,0.77915,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153295019,25.04315,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153295515,0.77916,2566.2,2566.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750153295822,0.77919,2566.1,2566.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750153296019,0.77919,2566.1,2566.0,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1750153296421,0.77919,2566.1,2566.0,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1750153297521,0.77915,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153297716,25.02715,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153298419,1.9477,2566.5,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750153298621,0.77898,2566.8,2566.3,33.8634]
["bitfinex-derivatives","ETHF0:USTF0",1750153298817,0.77887,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153299016,8.4493,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153299217,0.77885,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153299411,1.72693607,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153299618,0.77884,2567.3,2567.0,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1750153299819,0.94789369,2567.2,2567.0,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750153300019,7.86965807,2567.4,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750153300215,0.94789429,2567.3,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750153300420,7.86965807,2567.4,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750153300623,0.94756302,2567.3,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750153300824,0.77887,2567.2,2567.0,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750153301129,0.77886,2567.2,2567.0,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1750153301424,0.77886,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153301627,0.77886,2567.2,2567.0,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1750153301924,0.77886,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153302126,0.77888,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153302334,7.09084807,2567.4,2567.0,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1750153302528,0.77886,2567.2,2567.0,2.12151]
["bitfinex-derivatives","ETHF0:USTF0",1750153302731,0.77886,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153303230,1.72606329,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153303730,0.77892,2567.0,2566.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153303933,7.86292,2567.0,2566.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153304119,7.084,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153304425,1.3136,2566.9,2566.5,44.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750153304631,2.6097,2566.9,2566.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750153304928,2.6097,2566.9,2566.5,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1750153304929,0.77903,2566.7,2566.5,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1750153305523,0.77903,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153305725,2.6097,2566.9,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750153306030,0.779,2566.8,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1750153306329,0.77903,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153306523,0.77903,2566.7,2566.5,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1750153306724,0.779,2566.8,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153307123,0.779,2566.8,2566.5,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1750153307124,0.779,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750153307428,1.72524193,2566.8,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750153307629,0.94624193,2566.7,2566.5,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1750153307824,0.77904,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153308328,0.77903,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153308533,0.77904,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153308735,0.77902,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153308930,0.77902,2566.7,2566.5,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1750153309132,0.77904,2566.6,2566.5,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1750153309435,0.77903,2566.7,2566.5,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1750153310235,0.7791,2566.4,2566.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153310531,1.72751983,2566.4,2566.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153310742,1.72751983,2566.4,2566.3,0.78497807]
["bitfinex-derivatives","ETHF0:USTF0",1750153311229,1.72751983,2566.4,2566.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153313133,2.38881983,2566.4,2566.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153313322,3.68511983,2566.4,2566.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153313725,0.77922,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153314131,1.72792108,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153314930,0.77928,2565.8,2565.7,0.66284807]
["bitfinex-derivatives","ETHF0:USTF0",1750153315130,1.72798108,2565.8,2565.7,1.44216807]
["bitfinex-derivatives","ETHF0:USTF0",1750153315331,0.94870108,2565.8,2565.7,1.44216807]
["bitfinex-derivatives","ETHF0:USTF0",1750153315530,0.00584807,2566.0,2565.7,2.79183807]
["bitfinex-derivatives","ETHF0:USTF0",1750153315733,1.72766119,2565.9,2565.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750153316634,0.77928,2565.8,2565.7,0.66284807]
["bitfinex-derivatives","ETHF0:USTF0",1750153316836,1.72769119,2565.8,2565.7,0.66284807]
["bitfinex-derivatives","ETHF0:USTF0",1750153317828,1.72769119,2565.8,2565.7,1.44215807]
["bitfinex-derivatives","ETHF0:USTF0",1750153318229,0.77928,2565.8,2565.7,1.44215807]
["bitfinex-derivatives","ETHF0:USTF0",1750153318632,0.77928,2565.8,2565.7,2.79075807]
["bitfinex-derivatives","ETHF0:USTF0",1750153318934,0.77928,2565.8,2565.7,2.01144807]
["bitfinex-derivatives","ETHF0:USTF0",1750153319126,0.00584807,2566.0,2565.7,2.01144807]
["bitfinex-derivatives","ETHF0:USTF0",1750153319335,0.78508807,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153319527,1.73429382,2566.0,2565.9,3.98705]
["bitfinex-derivatives","ETHF0:USTF0",1750153319728,0.95505382,2566.0,2565.9,5.27295]
["bitfinex-derivatives","ETHF0:USTF0",1750153319929,0.00584807,2566.0,2565.9,5.27295]
["bitfinex-derivatives","ETHF0:USTF0",1750153320131,0.00584807,2566.0,2565.9,10.22247046]
["bitfinex-derivatives","ETHF0:USTF0",1750153324337,0.00584807,2566.0,2565.9,10.28794493]
["bitfinex-derivatives","ETHF0:USTF0",1750153324533,0.00584807,2566.0,2565.9,5.33842447]
["bitfinex-derivatives","ETHF0:USTF0",1750153324837,0.78506807,2566.0,2565.9,5.33842447]
["bitfinex-derivatives","ETHF0:USTF0",1750153325931,0.00584807,2566.0,2565.9,5.33842447]
["bitfinex-derivatives","ETHF0:USTF0",1750153326536,0.78506807,2566.0,2565.9,5.33842447]
["bitfinex-derivatives","ETHF0:USTF0",1750153326937,0.00584807,2566.0,2565.9,5.33842447]
["bitfinex-derivatives","ETHF0:USTF0",1750153327738,0.78506807,2566.0,2565.9,4.05252447]
["bitfinex-derivatives","ETHF0:USTF0",1750153327939,0.00584807,2566.0,2565.9,4.05252447]
["bitfinex-derivatives","ETHF0:USTF0",1750153328330,0.77918,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153329039,3.8852,2566.6,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750153329040,0.77915,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750153329240,0.77913,2566.4,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750153329436,1.72827856,2566.4,2566.3,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750153329642,1.72827856,2566.4,2566.3,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1750153329837,1.72827856,2566.4,2566.3,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750153331336,0.94914856,2566.4,2566.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750153331538,0.77922,2566.0,2565.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750153331736,1.94814,2565.9,2565.2,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750153331930,0.7795,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153332536,1.72901774,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153332840,0.7795,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153334935,0.7795,2565.1,2565.0,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1750153335135,0.7795,2565.2,2565.0,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1750153335543,0.7795,2565.1,2565.0,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1750153336036,0.77948,2565.2,2565.0,3.98733]
["bitfinex-derivatives","ETHF0:USTF0",1750153336338,0.77948,2565.2,2565.0,5.34013]
["bitfinex-derivatives","ETHF0:USTF0",1750153336547,0.77947,2565.2,2565.0,5.34011]
["bitfinex-derivatives","ETHF0:USTF0",1750153336742,0.7795,2565.1,2565.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750153337337,6.899,2565.4,2565.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750153337338,1.94848,2565.5,2565.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750153337544,0.77945,2565.3,2565.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750153337843,32.69542,2565.4,2565.0,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1750153338053,0.77947,2565.2,2565.1,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750153338342,1.72832479,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750153338547,0.77949,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750153339049,0.77949,2565.2,2565.0,5.97361]
["bitfinex-derivatives","ETHF0:USTF0",1750153339543,0.77949,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750153339846,0.77946,2565.3,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750153340050,0.77947,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750153341744,25.76743,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750153341952,0.77944,2565.3,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1750153342147,0.77944,2565.3,2565.1,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750153342347,0.77944,2565.3,2565.2,2.10247]
["bitfinex-derivatives","ETHF0:USTF0",1750153342547,0.77944,2565.3,2565.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750153343348,1.94852,2565.4,2565.0,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750153343546,0.7795,2565.1,2565.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750153343740,33.58141948,2565.1,2565.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750153344054,34.52447197,2565.1,2565.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750153344350,35.87737197,2565.1,2565.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750153345448,35.87737197,2565.1,2564.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153345449,0.77956,2564.9,2564.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153345648,1.72847948,2564.9,2564.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153346344,26.69147948,2564.9,2564.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153347050,26.68647948,2564.9,2564.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153348449,25.90691948,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153348655,0.77968,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153350160,0.77974,2564.3,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750153350358,7.51959046,2564.7,2564.1,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750153350359,0.77977,2564.2,2564.1,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750153351453,0.77977,2564.2,2564.1,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750153351846,0.77977,2564.2,2564.1,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750153352050,25.69877,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153352660,24.919,2564.2,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750153352859,0.77985,2564.0,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750153353159,0.77985,2564.0,2563.7,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750153353160,3.2078,2564.4,2563.7,6.47009]
["bitfinex-derivatives","ETHF0:USTF0",1750153353365,31.811,2564.3,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750153353655,31.811,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153353855,1.94962,2564.0,2562.5,5.51421563]
["bitfinex-derivatives","ETHF0:USTF0",1750153354049,8.15732046,2564.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750153354050,3.2078,2563.2,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750153354250,3.2078,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153354451,25.155,2563.1,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750153354659,3.2078,2563.2,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750153354858,3.2078,2563.2,2563.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750153355057,3.21364807,2563.5,2563.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750153355258,3.21364807,2563.5,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750153355461,3.2078,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750153355656,3.2078,2563.9,2563.4,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750153355861,3.2078,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750153359359,3.2078,2563.9,2563.6,2.02583]
["bitfinex-derivatives","ETHF0:USTF0",1750153359667,3.2078,2563.9,2563.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750153359960,3.98768,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750153360160,3.98768,2563.9,2563.7,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750153360360,3.98768,2563.9,2563.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750153361364,3.98768,2563.9,2563.8,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1750153361668,3.2078,2563.9,2563.8,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1750153362464,3.2078,2563.9,2563.7,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750153362764,3.98768,2563.9,2563.7,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750153363064,0.77991,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750153363566,0.77997,2563.6,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750153363759,3.98777,2563.6,2563.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750153363959,3.2078,2563.6,2563.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750153364162,0.77991,2563.8,2563.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750153364356,0.77991,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750153364556,3.98768,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750153364959,3.2078,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750153365460,3.98766,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750153366161,4.16042892,2563.9,2563.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750153366462,5.9021387,2563.8,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750153366667,4.94952046,2563.8,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750153366865,4.75448072,2563.8,2563.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750153367062,3.88,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750153367268,4.83281248,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750153367466,4.83295759,2563.9,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750153367666,4.65988,2563.9,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750153368267,0.77989,2563.8,2563.7,0.58486026]
["bitfinex-derivatives","ETHF0:USTF0",1750153368466,35.97168,2563.9,2563.8,0.58485026]
["bitfinex-derivatives","ETHF0:USTF0",1750153368657,4.94146583,2563.9,2563.8,0.58485026]
["bitfinex-derivatives","ETHF0:USTF0",1750153368857,36.13758583,2563.9,2563.8,0.38981052]
["bitfinex-derivatives","ETHF0:USTF0",1750153369162,3.2078,2563.9,2563.8,0.38981052]
["bitfinex-derivatives","ETHF0:USTF0",1750153369368,3.2078,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750153370069,4.94202495,2563.9,2563.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750153370260,4.94202495,2563.9,2563.8,0.84536447]
["bitfinex-derivatives","ETHF0:USTF0",1750153370666,4.94233737,2563.9,2563.8,0.84536447]
["bitfinex-derivatives","ETHF0:USTF0",1750153371066,4.94233737,2563.9,2563.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750153372865,4.94233737,2563.9,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1750153372866,9.16247737,2563.9,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750153373183,0.78001,2563.4,2563.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750153373371,0.78004,2563.3,2563.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153373571,4.94251737,2563.3,2563.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153374669,4.94251737,2563.3,2563.2,0.78591807]
["bitfinex-derivatives","ETHF0:USTF0",1750153374867,4.94251737,2563.3,2563.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153375368,4.16247737,2563.3,2563.2,0.78591807]
["bitfinex-derivatives","ETHF0:USTF0",1750153375570,4.94251737,2563.3,2563.2,0.78591807]
["bitfinex-derivatives","ETHF0:USTF0",1750153376167,4.16247737,2563.3,2563.2,0.78591807]
["bitfinex-derivatives","ETHF0:USTF0",1750153376366,3.2078,2563.3,2563.2,0.78591807]
["bitfinex-derivatives","ETHF0:USTF0",1750153376664,3.98784,2563.3,2563.2,0.78591807]
["bitfinex-derivatives","ETHF0:USTF0",1750153376871,3.2078,2563.3,2563.2,0.78591807]
["bitfinex-derivatives","ETHF0:USTF0",1750153378270,3.98784,2563.3,2563.2,0.78591807]
["bitfinex-derivatives","ETHF0:USTF0",1750153379164,4.94281236,2563.3,2563.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153379364,4.94281236,2563.3,2563.2,0.78591807]
["bitfinex-derivatives","ETHF0:USTF0",1750153379560,41.79233282,2563.3,2563.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153380164,43.75783282,2563.3,2563.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153380364,43.75783282,2563.3,2563.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750153380569,46.06246593,2563.3,2563.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750153380767,43.75783282,2563.3,2563.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750153381070,43.75756521,2563.3,2563.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750153381667,46.07241549,2563.3,2563.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750153382168,46.07243612,2563.3,2563.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750153382866,14.17243612,2563.3,2563.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750153383170,51.04443612,2563.3,2563.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750153383369,6.89988046,2563.0,2562.3,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1750153383578,0.78025,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750153383873,0.78026,2562.6,2562.4,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750153384373,0.78032,2562.4,2562.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1750153384569,0.63334807,2562.8,2562.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1750153384570,3.21364807,2562.8,2562.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1750153384772,1.73348193,2562.7,2562.3,42.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750153384971,0.78024,2562.7,2562.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750153385171,0.78024,2562.7,2562.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750153385368,3.21364807,2562.8,2562.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750153385576,0.78014,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750153385874,6.947,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153386072,1.73346495,2563.1,2563.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750153386273,0.7801,2563.1,2563.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750153386569,0.7801,2563.1,2563.0,2.70431]
["bitfinex-derivatives","ETHF0:USTF0",1750153387476,0.78009,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750153387664,1.7338778,2563.2,2563.1,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750153387973,0.7801,2563.1,2563.0,2.70431]
["bitfinex-derivatives","ETHF0:USTF0",1750153388370,0.00584807,2563.3,2563.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750153388669,0.00584807,2563.3,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750153389173,0.00584807,2563.3,2563.2,0.84554447]
["bitfinex-derivatives","ETHF0:USTF0",1750153389977,0.78588807,2563.3,2563.2,0.84554447]
["bitfinex-derivatives","ETHF0:USTF0",1750153392978,5.73540853,2563.3,2563.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750153393179,6.68981726,2563.3,2563.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750153393975,33.3742968,2563.3,2563.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750153396176,26.5902968,2563.3,2563.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750153396382,1.7402968,2563.3,2563.2,0.84554447]
["bitfinex-derivatives","ETHF0:USTF0",1750153396680,26.5832968,2563.3,2563.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750153397178,26.5832968,2563.3,2563.2,0.84554447]
["bitfinex-derivatives","ETHF0:USTF0",1750153397579,1.7402968,2563.3,2563.2,0.84554447]
["bitfinex-derivatives","ETHF0:USTF0",1750153397978,0.00584807,2563.3,2563.2,0.84554447]
["bitfinex-derivatives","ETHF0:USTF0",1750153398477,0.00584807,2563.3,2563.2,1.47714447]
["bitfinex-derivatives","ETHF0:USTF0",1750153398876,0.77997,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750153399076,0.77994,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750153399280,26.5580534,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750153399473,1.7370534,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750153399674,0.77999,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750153399875,1.7371034,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750153400078,0.78001,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750153400387,1.7371234,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750153401077,0.9571134,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750153401282,1.73730725,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750153402385,0.95733725,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750153403687,0.95733725,2563.6,2563.5,41.57998]
["bitfinex-derivatives","ETHF0:USTF0",1750153405083,0.00584807,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750153405280,7.406,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153405585,0.7798,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750153405888,0.77963,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750153406586,0.77966,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750153406787,0.77968,2564.5,2564.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153406987,25.59568,2564.5,2564.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153407286,26.23728,2564.5,2564.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153407680,27.57548,2564.5,2564.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153407879,0.7798,2564.1,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750153408584,3.2078,2564.3,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750153408990,0.77977,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750153409189,0.7798,2564.1,2564.0,0.78565807]
["bitfinex-derivatives","ETHF0:USTF0",1750153409485,24.811,2564.2,2564.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153409687,3.2078,2564.3,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750153409881,1.44142,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750153410087,25.4627,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750153410390,25.57671,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750153411288,0.77975,2564.3,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750153411488,0.77976,2564.3,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750153412089,0.77977,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750153412789,0.7798,2564.1,2564.0,0.78565807]
["bitfinex-derivatives","ETHF0:USTF0",1750153413289,0.7798,2564.1,2564.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153413489,0.7798,2564.1,2564.0,0.78567807]
["bitfinex-derivatives","ETHF0:USTF0",1750153413986,0.7798,2564.1,2564.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153414290,3.2078,2564.3,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750153414490,27.9588,2564.3,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750153414687,3.2078,2564.3,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750153414894,25.52171,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750153415088,1.4213,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750153415286,27.9458,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750153415993,28.72547,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750153416492,28.72547,2564.6,2564.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750153416689,0.77968,2564.5,2564.4,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1750153416889,3.2078,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750153417191,0.77965,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750153417693,0.77964,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750153417993,26.45093799,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750153419392,0.00584807,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750153419596,0.95411991,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750153419790,0.00584807,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750153421284,0.77962,2564.8,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750153421988,0.78542807,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750153422793,0.00584807,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750153423491,0.00584807,2564.9,2564.8,41.57959]
["bitfinex-derivatives","ETHF0:USTF0",1750153424085,0.00584807,2564.9,2564.8,42.88529]
["bitfinex-derivatives","ETHF0:USTF0",1750153424595,0.00584807,2564.9,2564.8,46.09309]
["bitfinex-derivatives","ETHF0:USTF0",1750153428294,3.2078,2565.3,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750153428791,2.5944,2565.6,2565.1,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1750153428792,4.5483,2565.6,2565.1,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1750153428998,0.94809163,2565.5,2565.4,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750153429196,3.2078,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750153429894,0.00584807,2565.7,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750153430094,0.00584807,2565.7,2565.6,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1750153430501,0.00584807,2565.7,2565.6,4.63714]
["bitfinex-derivatives","ETHF0:USTF0",1750153430797,3.2078,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153430798,3.98698,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153431191,3.98696,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153432493,0.77916,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153432701,0.77921,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750153432907,0.77921,2566.1,2566.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750153433917,0.77918,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750153435311,0.77919,2566.1,2566.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750153435919,0.77913,2566.3,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750153436114,0.77916,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153436411,0.7792,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750153436915,0.64204807,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153437118,0.00584807,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153437517,0.78494807,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153437719,0.00584807,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153438020,0.78494807,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153438222,0.77914,2566.3,2566.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750153438522,0.77915,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750153438718,0.77915,2566.3,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153439017,0.77918,2566.2,2566.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750153440221,0.78496807,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153441117,0.00584807,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153441320,0.00584807,2566.4,2566.3,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1750153441915,0.78494807,2566.4,2566.3,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1750153442316,0.00584807,2566.4,2566.3,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1750153442912,0.78494807,2566.4,2566.3,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1750153443118,0.00584807,2566.4,2566.3,11.94233]
["bitfinex-derivatives","ETHF0:USTF0",1750153443322,0.00584807,2566.4,2566.3,16.89185046]
["bitfinex-derivatives","ETHF0:USTF0",1750153443623,3.2078,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750153443819,0.6456,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750153444022,0.77879,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750153444421,0.77876,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750153444630,1.8122649,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750153444822,0.77875,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750153445023,1.43017807,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750153445323,0.00584807,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750153445515,0.00584807,2567.7,2567.6,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1750153447830,0.78455807,2567.7,2567.6,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1750153449123,0.00584807,2567.7,2567.6,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1750153449631,0.00584807,2567.7,2567.6,5.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750153449831,0.00584807,2567.7,2567.6,6.62284]
["bitfinex-derivatives","ETHF0:USTF0",1750153450528,0.77857,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750153450736,0.77857,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153451233,0.77857,2568.2,2568.1,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1750153451437,0.77867,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153451737,0.77871,2567.7,2567.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750153452125,0.77871,2567.7,2567.6,42.20554]
["bitfinex-derivatives","ETHF0:USTF0",1750153452732,0.77874,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153453234,0.77874,2567.6,2567.5,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1750153453436,0.77873,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750153453731,0.7787,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750153453926,0.77873,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750153454327,1.44834,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750153454535,1.44834,2568.0,2567.9,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1750153455027,1.44834,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153455830,1.44834,2568.0,2567.9,3.98644]
["bitfinex-derivatives","ETHF0:USTF0",1750153456132,0.77867,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153456336,0.77867,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153457231,0.77867,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153457638,0.77867,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153460335,0.77867,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153460539,0.77869,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750153461039,0.77867,2567.9,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750153461236,0.77867,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153462438,0.77867,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153462841,0.77867,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153463038,0.77867,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153463341,0.6697,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750153463640,0.77864,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750153463837,0.77861,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750153464244,0.77863,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750153465135,0.77861,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750153466539,0.77861,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750153466739,1.72019163,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750153467241,0.77861,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750153468248,0.77857,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750153468449,1.72121425,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750153469148,0.77861,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750153469445,0.77864,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750153470049,0.77861,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750153470649,1.72201936,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750153472047,0.77861,2568.0,2567.9,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1750153472252,0.77864,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153472547,1.72204936,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153473252,1.72470963,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153474250,0.94606963,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153474546,1.72470963,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153474846,0.94606963,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153476752,0.77864,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750153477162,1.72501245,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750153481755,0.94637245,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750153481963,0.94721917,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750153482153,0.94721236,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750153482456,1.72576236,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750153482862,1.72576236,2568.2,2568.1,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1750153483255,0.94721236,2568.2,2567.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750153483456,0.77861,2568.0,2567.9,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1750153483652,1.72582236,2568.0,2567.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750153483859,0.77864,2567.9,2567.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1750153484155,4.15307496,2567.9,2567.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1750153484357,1.72585236,2567.9,2567.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1750153485158,4.15307496,2567.9,2567.8,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1750153487156,4.15307496,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153487758,4.15307496,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153487961,0.94721236,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153488665,0.7786,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750153489166,1.72629502,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750153492570,0.77861,2568.0,2567.9,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1750153492866,1.72630502,2568.0,2567.9,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750153493061,1.72630502,2568.0,2567.9,1.45374]
["bitfinex-derivatives","ETHF0:USTF0",1750153493461,1.72630502,2568.0,2567.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750153493968,1.72630502,2568.0,2567.8,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1750153493969,0.77864,2567.9,2567.8,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1750153494157,1.72633502,2567.9,2567.8,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1750153494470,1.72633502,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153494770,4.15355762,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153496065,4.15355762,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153496263,4.15355762,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153496463,4.15355762,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153496769,4.15355762,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153497165,4.15355762,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153497563,4.15355762,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153498061,4.15355762,2567.9,2567.8,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750153498364,4.15355762,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153498572,0.77867,2567.8,2567.7,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1750153498871,1.72636502,2567.8,2567.7,4.62648]
["bitfinex-derivatives","ETHF0:USTF0",1750153500261,1.72636502,2567.8,2567.7,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750153500460,1.72636502,2567.8,2567.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750153500878,1.72636502,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153501469,1.72596505,2567.8,2567.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750153505178,1.72596505,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153506576,0.77876,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153506775,0.77883,2567.3,2567.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153506978,1.72612505,2567.3,2567.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153507572,0.94729505,2567.3,2567.2,14.75893067]
["bitfinex-derivatives","ETHF0:USTF0",1750153507771,0.77868,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750153507973,0.77868,2567.8,2567.7,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750153508277,0.77868,2567.8,2567.7,4.05197447]
["bitfinex-derivatives","ETHF0:USTF0",1750153508977,0.77868,2567.8,2567.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750153509572,0.77867,2567.9,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750153510279,0.77867,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153510575,0.77867,2567.8,2567.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750153511172,3.2058926,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153511376,0.77873,2567.6,2567.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750153511679,3.2059526,2567.6,2567.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750153512478,0.77873,2567.6,2567.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750153513569,0.77873,2567.6,2567.5,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1750153513765,0.77873,2567.6,2567.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750153516371,0.77873,2567.6,2567.5,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1750153518076,0.77873,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750153518271,0.77873,2567.7,2567.6,5.24481]
["bitfinex-derivatives","ETHF0:USTF0",1750153518478,5.0064826,2568.0,2567.6,5.24481]
["bitfinex-derivatives","ETHF0:USTF0",1750153518479,0.77869,2567.8,2567.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750153519183,0.77869,2567.8,2567.7,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1750153519380,0.77867,2567.9,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750153519684,0.77867,2567.9,2567.8,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1750153519876,1.72176057,2567.9,2567.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750153520076,0.7787,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153520285,4.14901317,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153522085,1.72179057,2567.7,2567.6,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1750153522281,0.94309057,2567.7,2567.6,5.25903]
["bitfinex-derivatives","ETHF0:USTF0",1750153525487,1.72226449,2567.7,2567.6,5.25903]
["bitfinex-derivatives","ETHF0:USTF0",1750153525886,1.72226449,2567.7,2567.6,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750153526993,1.72226449,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153527488,1.72226449,2567.7,2567.6,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1750153528889,1.72226449,2567.7,2567.6,5.32493]
["bitfinex-derivatives","ETHF0:USTF0",1750153530493,0.77863,2568.0,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750153530783,25.19361,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750153530983,3.2078,2568.3,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750153531189,0.77858,2568.1,2568.0,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1750153532593,6.88817995,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153532795,0.626,2568.0,2567.7,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1750153532985,0.626,2568.0,2567.7,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1750153533187,0.77866,2567.9,2567.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750153534196,0.77867,2567.8,2567.7,9.34328]
["bitfinex-derivatives","ETHF0:USTF0",1750153534391,0.7787,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153534794,0.77879,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153535687,2.06799,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153535886,26.47599,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153537590,0.77879,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153537790,25.18779,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153540497,0.77879,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153540697,25.18379,2567.4,2567.3,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750153541198,25.18379,2567.4,2567.3,5.30752]
["bitfinex-derivatives","ETHF0:USTF0",1750153541388,25.18379,2567.4,2567.3,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750153541593,0.77879,2567.4,2567.3,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750153541792,0.77878,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750153541990,0.77878,2567.5,2567.4,2.69297]
["bitfinex-derivatives","ETHF0:USTF0",1750153542293,0.77878,2567.5,2567.4,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750153542489,1.71512983,2567.5,2567.4,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1750153542891,0.77872,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750153543091,1.71512605,2567.7,2567.6,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1750153543290,1.71512605,2567.7,2567.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1750153543291,0.77873,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750153543501,1.71513605,2567.6,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750153543894,1.71513605,2567.6,2567.5,41.57874]
["bitfinex-derivatives","ETHF0:USTF0",1750153544090,0.93640605,2567.6,2567.5,2.04614]
["bitfinex-derivatives","ETHF0:USTF0",1750153544295,0.7787,2567.8,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750153544495,1.71512742,2567.8,2567.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750153544903,1.71509742,2567.8,2567.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750153551201,1.71509742,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153551903,1.71509742,2567.8,2567.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750153553201,1.71509742,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153553407,0.77876,2567.5,2567.4,5.28467]
["bitfinex-derivatives","ETHF0:USTF0",1750153555209,0.77876,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153555509,0.77883,2567.3,2567.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153555804,4.14147608,2567.3,2567.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153556805,1.71425162,2567.3,2567.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153557616,1.71425162,2567.3,2567.2,0.78469807]
["bitfinex-derivatives","ETHF0:USTF0",1750153558119,1.71425162,2567.3,2567.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153558717,26.09525162,2567.3,2567.2,0.78469807]
["bitfinex-derivatives","ETHF0:USTF0",1750153559018,25.31542162,2567.3,2567.2,0.78469807]
["bitfinex-derivatives","ETHF0:USTF0",1750153559218,26.09424162,2567.3,2567.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153559721,26.09424162,2567.3,2567.2,0.78469807]
["bitfinex-derivatives","ETHF0:USTF0",1750153560424,1.71424162,2567.3,2567.2,0.78469807]
["bitfinex-derivatives","ETHF0:USTF0",1750153562025,1.71424162,2567.3,2567.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153562221,1.71424162,2567.3,2567.2,0.78469807]
["bitfinex-derivatives","ETHF0:USTF0",1750153562422,1.71424162,2567.3,2567.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153563622,2.34264162,2567.3,2567.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153566226,2.34264162,2567.3,2567.2,0.78469807]
["bitfinex-derivatives","ETHF0:USTF0",1750153566425,2.34264162,2567.3,2567.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153567218,1.94727,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153567423,0.77895,2566.9,2566.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750153568323,0.77898,2566.8,2566.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750153568521,0.77898,2566.8,2566.7,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1750153569221,0.77896,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750153569422,0.77897,2566.9,2566.8,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750153569627,0.93581261,2566.9,2566.8,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1750153570030,0.77894,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750153570225,1.71475865,2567.0,2566.9,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1750153570421,2.88311865,2567.0,2566.7,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1750153570623,0.77898,2566.8,2566.7,1.42749]
["bitfinex-derivatives","ETHF0:USTF0",1750153570823,0.77898,2566.8,2566.7,2.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750153571725,0.77898,2566.8,2566.7,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750153571925,0.77898,2566.8,2566.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750153573431,0.77898,2566.8,2566.7,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1750153573929,0.77898,2566.8,2566.7,2.72071]
["bitfinex-derivatives","ETHF0:USTF0",1750153576134,0.00584807,2567.1,2566.7,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1750153576330,0.77895,2567.0,2566.9,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750153576535,0.77895,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750153579740,24.36084807,2567.1,2566.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750153579741,0.77895,2566.9,2566.8,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1750153580137,0.77895,2566.9,2566.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750153580435,0.77898,2566.8,2566.7,1.42748]
["bitfinex-derivatives","ETHF0:USTF0",1750153581337,0.77895,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153581531,1.71578332,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153581931,1.71578332,2567.0,2566.9,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1750153583239,0.77898,2566.8,2566.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750153583441,3.20754017,2566.8,2566.7,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1750153583640,1.71658573,2566.8,2566.7,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1750153584538,0.93760573,2566.8,2566.7,3.85607017]
["bitfinex-derivatives","ETHF0:USTF0",1750153584845,0.77894,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153585042,0.9379031,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153585242,1.7168231,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153587141,1.71703345,2567.0,2566.9,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1750153587341,0.93811345,2567.0,2566.9,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1750153587542,1.71703345,2567.0,2566.9,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1750153594150,0.93811345,2567.0,2566.9,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1750153595053,1.71703345,2567.0,2566.9,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1750153595743,1.71703345,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153596554,0.93811345,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153596746,1.71703345,2567.0,2566.9,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153597457,0.77895,2566.9,2566.8,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1750153597658,1.71706345,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750153602548,0.93811345,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750153602752,0.93811345,2566.9,2566.8,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1750153603060,0.78475807,2567.1,2566.8,3.26764]
["bitfinex-derivatives","ETHF0:USTF0",1750153603250,0.93896237,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750153603453,0.93896237,2567.0,2566.9,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1750153605463,0.00584807,2567.1,2566.9,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1750153605464,0.00584807,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750153605657,3.2078,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750153606077,3.2078,2567.5,2567.4,41.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750153606980,0.00385888,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750153607588,0.00385888,2567.7,2567.6,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1750153608082,0.00385888,2567.7,2567.6,4.57935144]
["bitfinex-derivatives","ETHF0:USTF0",1750153611482,0.77861,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750153611781,3.98638,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750153611980,4.65948,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750153614381,1.45168,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750153615272,0.77861,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750153615976,2.42711144,2568.3,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750153616179,3.888,2568.5,2568.2,2.42711144]
["bitfinex-derivatives","ETHF0:USTF0",1750153616378,0.77852,2568.4,2568.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750153616684,0.77853,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750153616882,0.77851,2568.4,2568.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750153618382,4.66648,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750153618886,3.888,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750153619087,3.2078,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750153619587,3.98626,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750153619787,3.2078,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750153620186,1.43703,2568.7,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750153620384,4.6163,2568.8,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750153620690,3.2078,2568.8,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750153621989,1.43073,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750153622383,25.70973,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750153622586,24.9314,2569.0,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1750153622888,5.63491144,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750153622889,3.2078,2569.2,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750153623087,3.5898103,2569.7,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750153623388,0.77814,2569.6,2569.5,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750153623788,5.15707144,2569.9,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750153624091,0.6524,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750153624291,3.2078,2570.0,2569.9,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750153624492,0.6655,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750153625587,24.271,2570.2,2569.8,5.15295]
["bitfinex-derivatives","ETHF0:USTF0",1750153625789,24.271,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750153626189,5.1495,2570.4,2569.8,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750153626379,2.42711144,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750153626578,24.27,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750153626781,25.04792,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750153627092,24.27,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750153627286,5.1495,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750153627480,29.4125,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750153627992,30.19039,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750153628386,30.19039,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153628387,1.94481,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153628584,6.87962255,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153628784,0.77818,2569.5,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750153628984,0.77819,2569.4,2569.3,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750153629186,2.69429,2569.4,2569.3,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750153629791,1.9161,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153629992,0.6427,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153630195,1.42089,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153630391,26.95229,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153631485,26.1741,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153631685,24.9007,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153632592,0.6427,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153632791,24.8967,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153632986,6.425,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750153633194,30.678,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750153633393,31.45613,2569.6,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750153633696,1.46212,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750153633884,26.63415416,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750153634088,24.936,2569.7,2569.6,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1750153634297,25.7141,2569.7,2569.6,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1750153634494,25.85541171,2569.7,2569.6,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1750153634793,24.935,2569.7,2569.6,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1750153634995,0.684,2569.7,2569.6,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1750153635589,0.77802,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153635891,0.77806,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750153636089,0.77803,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750153636296,1.69795229,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750153636692,0.77804,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750153636993,25.02504,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750153637197,24.247,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750153637497,25.94640974,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750153638093,25.02504,2569.9,2569.8,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750153639099,0.778,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750153639399,0.77797,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750153639793,25.01997,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750153640487,1.2949,2570.4,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750153640488,0.77794,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750153640694,25.01894,2570.3,2570.2,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750153640897,0.77797,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750153641091,0.77797,2570.2,2570.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750153641092,0.77801,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153641600,0.77803,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750153641800,25.018,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750153642100,0.778,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750153642299,6.44745,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153642300,0.77801,2570.0,2569.9,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750153642596,0.77801,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750153643694,0.77801,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750153643898,6.44745,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153644097,0.77798,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750153644900,24.236,2570.3,2569.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750153644901,0.77794,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750153645095,25.93459357,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750153645296,0.77798,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750153645899,0.77801,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750153647296,1.70037922,2570.1,2570.0,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1750153647504,0.92236922,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153647700,0.77804,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750153647900,1.70040922,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750153649601,0.7781,2569.7,2569.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750153649807,1.70046922,2569.7,2569.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750153650302,1.70046922,2569.7,2569.3,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750153650303,0.77819,2569.4,2569.3,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750153650497,0.92236922,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153650705,25.92855922,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153650904,0.92236922,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153651199,25.92855922,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153651604,25.15036922,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153651806,25.92855922,2569.4,2569.3,3.99186807]
["bitfinex-derivatives","ETHF0:USTF0",1750153652704,25.92855922,2569.4,2569.3,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750153653308,26.59515922,2569.4,2569.3,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750153653497,26.59515922,2569.4,2569.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750153653803,0.77855,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153654004,0.92412145,2568.2,2568.1,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1750153655107,24.23180938,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153655308,0.92310595,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153656106,0.92310595,2568.3,2568.2,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1750153656309,0.00580938,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750153656506,0.9297377,2568.4,2568.3,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750153656710,1.7082277,2568.4,2568.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1750153657011,0.77853,2568.3,2568.2,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1750153657204,0.92392832,2568.3,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750153657413,0.77862,2568.0,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153657615,25.00562,2568.0,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153657909,25.9288827,2568.0,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153658301,25.00562,2568.0,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153659009,25.92818816,2568.0,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153659211,25.00562,2568.0,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153663010,26.28522,2568.0,2567.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153664521,27.45321,2568.0,2567.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750153664813,0.77873,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750153665018,25.00773,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750153665520,0.77869,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750153665711,25.00669,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750153666215,24.228,2567.8,2567.7,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1750153666518,25.00668,2567.8,2567.7,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1750153666815,25.00668,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750153668020,0.77872,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750153668219,25.0067,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750153668420,0.77872,2567.7,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750153669430,1.94677,2567.7,2567.4,3.83843646]
["bitfinex-derivatives","ETHF0:USTF0",1750153669723,0.77877,2567.5,2567.4,3.83843646]
["bitfinex-derivatives","ETHF0:USTF0",1750153670118,0.77886,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153670319,0.77886,2567.2,2567.1,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1750153670619,0.77886,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153671514,25.00586,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153672423,0.77892,2567.0,2566.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153672611,0.77892,2567.0,2566.9,0.78478646]
["bitfinex-derivatives","ETHF0:USTF0",1750153675821,0.77892,2567.1,2567.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750153676013,24.227,2567.2,2566.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153676214,0.77892,2567.0,2566.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153676619,0.77892,2567.0,2566.9,0.78478646]
["bitfinex-derivatives","ETHF0:USTF0",1750153677319,0.77892,2567.0,2566.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153679522,1.94748,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153679718,1.94748,2566.8,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750153679719,0.77909,2566.5,2566.4,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750153679913,0.77909,2566.5,2566.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750153681224,3.2078,2566.5,2566.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153681522,0.77913,2566.3,2566.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153683218,0.77928,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153683418,29.16426036,2566.0,2565.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750153683723,24.226,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750153683922,24.226,2565.9,2565.8,2.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750153684123,25.00525,2565.9,2565.8,2.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750153684326,25.00525,2565.9,2565.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750153684622,25.00525,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153684623,0.77928,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153685423,0.77931,2565.7,2565.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153686022,5.71757036,2565.7,2565.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153686426,12.13157036,2565.7,2565.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153687124,0.77931,2565.7,2565.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153687323,25.00831,2565.7,2565.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153692622,6.414,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750153692623,7.19429,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750153692823,31.42029,2565.8,2565.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750153693127,31.42029,2565.8,2565.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750153693330,0.77929,2565.8,2565.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750153693634,25.00829,2565.8,2565.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750153694131,24.228,2565.8,2565.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750153694332,3.2078,2566.2,2565.7,3.22097]
["bitfinex-derivatives","ETHF0:USTF0",1750153694533,3.98698,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153694732,27.4348,2566.2,2565.8,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1750153695039,0.77923,2566.0,2565.9,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153695226,0.77923,2566.0,2565.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750153695925,0.77923,2566.0,2565.9,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1750153696432,28.21398,2566.2,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153696732,24.226,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153696928,24.225,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750153697328,24.225,2566.1,2566.0,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1750153697531,24.225,2566.1,2566.0,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750153698833,24.223,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153699033,25.00216,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153699733,24.223,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750153700132,52.07812,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153700338,25.92740772,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153700634,25.0001,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750153701033,24.221,2566.4,2566.3,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1750153701627,6.4,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750153701831,0.78486646,2566.7,2566.3,3.90671]
["bitfinex-derivatives","ETHF0:USTF0",1750153701832,0.78485646,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153702031,25.93221057,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153702637,25.15319057,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153703033,25.15319057,2566.7,2566.6,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750153703741,0.93419057,2566.7,2566.6,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750153704339,0.00583646,2566.7,2566.6,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750153706041,0.78484646,2566.7,2566.6,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750153706240,0.9351138,2566.7,2566.3,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1750153706442,30.7366377,2566.6,2566.3,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1750153706648,0.77915,2566.3,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750153706937,0.77916,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750153707338,24.99316,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750153707645,0.77912,2566.4,2566.0,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750153707842,24.213,2566.2,2566.1,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1750153708247,0.77908,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750153708450,25.14074397,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750153709050,0.92874397,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750153709548,0.92874397,2566.5,2566.4,2.13337]
["bitfinex-derivatives","ETHF0:USTF0",1750153710344,24.21683646,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153710645,25.14547397,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153710841,0.93447397,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750153711049,0.93447397,2566.7,2566.6,5.34114]
["bitfinex-derivatives","ETHF0:USTF0",1750153711246,0.00583646,2566.7,2566.6,5.34114]
["bitfinex-derivatives","ETHF0:USTF0",1750153712148,31.38686,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750153712448,32.31544986,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750153712652,31.53658986,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750153713141,0.92858986,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750153713344,0.00583646,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750153713545,0.93383021,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750153714347,0.78462646,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750153714743,0.93369753,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750153714943,0.00583646,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750153715651,0.00583646,2567.4,2567.3,2.13823]
["bitfinex-derivatives","ETHF0:USTF0",1750153717147,0.77863,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750153717353,25.90690775,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750153717651,55.93711,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750153717851,81.06285155,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750153718053,34.4575,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750153718351,35.23608,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750153718946,11.03608,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750153719149,0.77861,2568.0,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750153719551,6.37682682,2568.3,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750153719856,0.77856,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750153721257,31.25603646,2568.3,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750153721258,0.7786,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750153721851,0.77857,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750153722251,31.25603646,2568.3,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750153722252,0.77858,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750153723552,0.77857,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750153723754,24.191,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750153723950,0.66003646,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153724159,24.85003646,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153724361,25.62856646,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153724556,24.97436646,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153724761,24.19583646,2568.3,2567.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750153725058,0.7786,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750153725460,0.7786,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750153725965,0.77858,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750153726564,0.77858,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750153726764,24.97037646,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153727064,0.78436646,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153727366,0.78437646,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153728265,0.00583646,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153728561,24.18983646,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153728965,24.96836646,2568.3,2568.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153729263,0.7784,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750153729464,0.7784,2568.8,2568.3,1.94632]
["bitfinex-derivatives","ETHF0:USTF0",1750153729465,0.77842,2568.7,2568.6,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1750153729851,0.77845,2568.6,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1750153730064,3.2078,2569.3,2568.5,5.15394]
["bitfinex-derivatives","ETHF0:USTF0",1750153730265,0.78408646,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750153730558,0.00583646,2569.2,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750153730959,0.00583646,2569.2,2569.1,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1750153731162,0.6575,2569.9,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153731163,3.8653,2569.9,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153731358,0.7781,2569.7,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153731667,24.95808,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750153731867,0.77808,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750153732164,24.95308,2569.8,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750153732464,24.175,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750153732867,24.95307,2569.8,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153733463,3.2078,2569.9,2569.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750153733760,32.32006036,2569.9,2569.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750153733959,32.32006036,2569.9,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750153733960,0.77816,2569.5,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750153734155,4.93826036,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153734360,24.174,2569.5,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750153734555,0.77822,2569.3,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750153734862,0.77828,2569.2,2569.0,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1750153735059,0.77828,2569.2,2569.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750153735361,0.77824,2569.3,2569.1,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750153735562,30.548,2569.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153735759,0.77832,2569.0,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750153735966,0.77834,2568.9,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750153736168,24.169,2569.1,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750153736467,0.77831,2569.0,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750153736659,0.77831,2569.0,2568.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750153736963,24.168,2569.3,2568.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750153737169,0.77827,2569.2,2569.0,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750153737466,0.77828,2569.1,2569.0,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1750153737659,0.77827,2569.2,2569.0,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1750153738058,0.77827,2569.2,2569.0,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750153738258,0.77828,2569.1,2569.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750153738658,0.77828,2569.1,2569.0,5.33171]
["bitfinex-derivatives","ETHF0:USTF0",1750153739067,0.77827,2569.2,2569.0,5.33171]
["bitfinex-derivatives","ETHF0:USTF0",1750153739562,0.77828,2569.1,2569.0,5.33171]
["bitfinex-derivatives","ETHF0:USTF0",1750153739866,0.77828,2569.1,2569.0,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1750153740067,0.77828,2569.1,2569.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750153740366,0.77831,2569.0,2568.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750153740568,0.77834,2568.9,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750153741265,0.77837,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153741570,0.7784,2568.7,2568.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153741972,2.6696,2568.7,2568.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153742167,0.77847,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153742363,29.10226036,2568.5,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750153742668,0.77851,2568.4,2568.0,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1750153742870,0.77853,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750153743672,0.00583646,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750153743868,0.7785,2568.4,2568.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750153745470,24.16983646,2568.5,2568.0,4.51143646]
["bitfinex-derivatives","ETHF0:USTF0",1750153745671,0.77851,2568.4,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750153745865,24.16983646,2568.5,2568.0,4.51143646]
["bitfinex-derivatives","ETHF0:USTF0",1750153746370,0.77855,2568.3,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750153746766,24.94151,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750153746967,29.10126036,2568.4,2568.0,4.51143646]
["bitfinex-derivatives","ETHF0:USTF0",1750153747270,5.71685036,2568.1,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153747769,0.77871,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153747971,0.7787,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153748169,0.77871,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153748364,0.77871,2567.7,2567.6,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1750153748568,0.7786,2568.1,2567.7,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1750153748872,24.94057,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750153749170,25.08525231,2568.2,2567.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750153749472,0.7786,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750153750873,0.77862,2568.0,2567.9,1.41163]
["bitfinex-derivatives","ETHF0:USTF0",1750153751379,0.77862,2568.0,2567.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750153752178,24.162,2568.2,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750153752179,0.77862,2568.1,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750153752375,0.00583646,2568.5,2568.0,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750153752674,1.7020986,2568.4,2568.3,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750153752874,0.77856,2568.3,2568.2,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750153753073,0.77853,2568.4,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750153753379,0.78433646,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750153753580,0.00583646,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750153755384,0.78431646,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750153756881,0.77851,2568.4,2568.3,3.98631]
["bitfinex-derivatives","ETHF0:USTF0",1750153757076,0.78433646,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750153757279,0.00583646,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750153757887,0.00583646,2568.5,2568.4,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750153758479,0.78431646,2568.5,2568.4,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750153758679,0.00583646,2568.5,2568.4,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750153767494,0.77839,2568.9,2568.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750153767701,1.70471509,2568.9,2568.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750153768993,0.92632509,2568.9,2568.8,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750153769198,0.00583646,2569.1,2568.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750153769389,0.92641799,2569.0,2568.9,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1750153769697,0.00583646,2569.1,2569.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1750153769898,0.93207667,2569.1,2569.0,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1750153771503,0.00583646,2569.1,2569.0,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1750153772703,0.78415646,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750153773595,0.00583646,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750153773804,0.00583646,2569.1,2569.0,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1750153775104,0.00583646,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750153775305,0.07131093,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750153776902,0.07131093,2569.1,2569.0,2.05022]
["bitfinex-derivatives","ETHF0:USTF0",1750153777103,0.07131093,2569.1,2569.0,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1750153777306,0.00583646,2569.1,2569.0,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1750153779507,0.00583646,2569.1,2569.0,11.62502]
["bitfinex-derivatives","ETHF0:USTF0",1750153780410,0.07131093,2569.1,2569.0,11.62502]
["bitfinex-derivatives","ETHF0:USTF0",1750153780706,0.07131093,2569.1,2569.0,52.42502]
["bitfinex-derivatives","ETHF0:USTF0",1750153781108,0.07131093,2569.1,2569.0,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1750153781309,0.00583646,2569.1,2569.0,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1750153782005,0.00583646,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750153782609,0.07131093,2569.1,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1750153782912,0.07131093,2569.1,2569.0,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1750153783411,0.00583646,2569.1,2569.0,5.31172]
["bitfinex-derivatives","ETHF0:USTF0",1750153786012,3.8781,2569.6,2569.0,5.31172]
["bitfinex-derivatives","ETHF0:USTF0",1750153786013,3.98594,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750153786311,4.9097319,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750153786913,4.1315919,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750153787506,0.9237919,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750153788109,0.00580938,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153789517,0.78388938,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153791121,0.00580938,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153791413,0.78388938,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153791618,0.00580938,2569.8,2569.4,2.58929]
["bitfinex-derivatives","ETHF0:USTF0",1750153791916,0.78390938,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153793421,0.00580938,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153793614,0.07128385,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153794715,0.00580938,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153797410,0.78388938,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153798124,0.00580938,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153798328,0.78388938,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153798819,0.77813,2569.7,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750153799024,0.77813,2569.7,2569.5,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1750153799025,0.77817,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750153799323,1.43527,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750153800322,0.7782,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750153800518,0.7782,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153801222,0.7782,2569.4,2569.3,0.78406646]
["bitfinex-derivatives","ETHF0:USTF0",1750153801522,0.7782,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153801716,2.02,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153802226,0.7782,2569.4,2569.3,0.78406646]
["bitfinex-derivatives","ETHF0:USTF0",1750153804026,1.44119,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750153804522,0.663,2569.5,2569.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750153804829,4.64305,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750153805027,3.8649,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750153805424,4.64304,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750153805729,0.7782,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750153806622,4.64306,2569.6,2569.5,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750153806824,0.77819,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1750153807130,0.7782,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153808729,0.84367447,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153809830,0.7782,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153812932,0.7782,2569.4,2569.3,0.78406646]
["bitfinex-derivatives","ETHF0:USTF0",1750153813124,24.88918,2569.5,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750153814631,0.77818,2569.5,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750153815135,0.77817,2569.5,2569.4,1.45548]
["bitfinex-derivatives","ETHF0:USTF0",1750153815436,0.77817,2569.5,2569.4,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750153815730,0.77817,2569.5,2569.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750153815927,0.77817,2569.5,2569.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750153817034,27.3168,2569.6,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153817035,0.7782,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153818232,5.71646036,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153818938,0.84367447,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153819834,24.95067447,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153820139,24.8852,2569.4,2569.3,0.78406646]
["bitfinex-derivatives","ETHF0:USTF0",1750153820331,24.8852,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153822537,24.8852,2569.4,2569.3,0.78406646]
["bitfinex-derivatives","ETHF0:USTF0",1750153824538,0.7782,2569.4,2569.3,0.78406646]
["bitfinex-derivatives","ETHF0:USTF0",1750153824745,24.8812,2569.4,2569.3,0.78406646]
["bitfinex-derivatives","ETHF0:USTF0",1750153831949,24.8812,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153832845,24.8812,2569.4,2569.3,0.78406646]
["bitfinex-derivatives","ETHF0:USTF0",1750153833445,24.8812,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153833841,24.8722,2569.4,2569.3,0.78406646]
["bitfinex-derivatives","ETHF0:USTF0",1750153834844,24.8722,2569.4,2569.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153837151,24.8722,2569.4,2568.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750153837152,0.77835,2568.9,2568.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750153837351,0.77835,2568.9,2568.6,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1750153837352,0.77841,2568.7,2568.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750153837653,0.77841,2568.7,2568.6,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1750153837955,0.77841,2568.7,2568.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750153838366,0.77841,2568.7,2568.6,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1750153839366,0.77841,2568.8,2568.7,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750153839756,15.63780185,2569.2,2568.6,8.88995392]
["bitfinex-derivatives","ETHF0:USTF0",1750153839959,0.77838,2568.9,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750153840758,0.77838,2568.8,2568.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750153840966,0.77838,2568.8,2568.7,2.12571]
["bitfinex-derivatives","ETHF0:USTF0",1750153841366,0.77838,2568.8,2568.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750153841566,0.77838,2568.8,2568.7,2.12571]
["bitfinex-derivatives","ETHF0:USTF0",1750153841764,0.77841,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153841965,24.8674,2568.8,2568.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750153842169,24.088,2568.9,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750153842364,0.7784,2568.8,2568.7,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1750153842564,0.7784,2568.8,2568.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750153843270,0.7784,2568.8,2568.7,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1750153843471,0.7784,2568.8,2568.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750153844274,0.7784,2568.8,2568.7,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1750153844571,0.7784,2568.8,2568.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750153846164,0.7784,2568.8,2568.7,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1750153846769,0.77838,2568.8,2568.7,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1750153847071,1.70078976,2568.8,2568.7,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1750153847272,1.70078976,2568.8,2568.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750153847674,1.70078976,2568.8,2568.7,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1750153848776,1.70078976,2568.8,2568.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750153848978,1.70073584,2568.8,2568.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750153849276,1.70073584,2568.8,2568.5,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1750153849277,0.77844,2568.6,2568.5,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1750153849477,0.77844,2568.6,2568.5,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1750153849972,4.1256226,2568.6,2568.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750153850170,1.70105868,2568.6,2568.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750153851478,0.77847,2568.5,2568.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153851677,25.78308868,2568.5,2568.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153852271,27.03508868,2568.5,2568.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153853675,25.78308868,2568.5,2568.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153856277,1.70108868,2568.5,2568.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153856478,25.78008868,2568.5,2568.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153856877,1.70108868,2568.5,2568.4,0.78433646]
["bitfinex-derivatives","ETHF0:USTF0",1750153857172,25.00061868,2568.5,2568.4,0.78433646]
["bitfinex-derivatives","ETHF0:USTF0",1750153857577,25.77908868,2568.5,2568.4,1.40723646]
["bitfinex-derivatives","ETHF0:USTF0",1750153857781,25.00061868,2568.5,2568.4,1.40723646]
["bitfinex-derivatives","ETHF0:USTF0",1750153858978,25.77908868,2568.5,2568.4,1.40723646]
["bitfinex-derivatives","ETHF0:USTF0",1750153859181,25.77908868,2568.5,2568.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153860674,1.70108868,2568.5,2568.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153860979,25.77808868,2568.5,2568.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153862280,1.94636,2568.3,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750153862479,2.42456392,2567.9,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750153862674,0.77868,2567.8,2567.7,1.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750153862873,0.77868,2567.8,2567.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750153863378,1.700856,2567.8,2567.7,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750153863578,23.19941992,2567.9,2567.7,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750153863779,0.77868,2567.8,2567.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750153864284,0.77868,2567.8,2567.7,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750153864890,0.77868,2567.8,2567.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750153865187,0.77868,2567.8,2567.7,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1750153865487,0.77871,2567.7,2567.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750153865877,0.77875,2567.6,2567.5,0.65103646]
["bitfinex-derivatives","ETHF0:USTF0",1750153866078,0.77875,2567.6,2567.5,1.42980646]
["bitfinex-derivatives","ETHF0:USTF0",1750153866376,27.27631392,2567.6,2567.5,0.65103646]
["bitfinex-derivatives","ETHF0:USTF0",1750153866573,31.49756392,2567.6,2567.0,1.55175365]
["bitfinex-derivatives","ETHF0:USTF0",1750153866777,3.20346392,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750153866977,24.073,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750153867180,24.8519,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750153867384,24.073,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750153871387,24.8519,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750153871585,24.8519,2567.1,2566.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750153871586,0.77896,2566.9,2566.8,0.65103646]
["bitfinex-derivatives","ETHF0:USTF0",1750153871890,0.77908,2566.5,2566.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750153872187,3.20364392,2566.5,2566.4,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1750153872394,0.77907,2566.6,2566.5,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1750153872892,0.77907,2566.6,2566.5,0.84453447]
["bitfinex-derivatives","ETHF0:USTF0",1750153873385,0.77907,2566.6,2566.5,0.84455447]
["bitfinex-derivatives","ETHF0:USTF0",1750153873687,0.77907,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750153874285,2.42456392,2566.6,2566.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750153874877,0.77908,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750153875086,0.77911,2566.4,2566.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153875284,3.20367392,2566.4,2566.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153877893,0.77911,2566.4,2566.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153878387,28.06289,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750153878590,28.06289,2566.5,2566.4,2.74261]
["bitfinex-derivatives","ETHF0:USTF0",1750153878788,28.06289,2566.5,2566.4,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750153879290,28.06289,2566.5,2566.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750153879984,0.77911,2566.4,2566.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153880179,3.20367392,2566.4,2566.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153880587,3.9869,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750153880790,3.2078,2566.5,2566.4,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1750153880991,0.00583646,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750153881293,3.2078,2567.4,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750153881499,3.2078,2567.4,2567.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750153881710,0.77884,2567.3,2567.2,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1750153882193,0.77884,2567.3,2567.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750153882591,0.77884,2567.3,2567.2,2.05397]
["bitfinex-derivatives","ETHF0:USTF0",1750153882993,7.63363646,2567.5,2567.2,2.05397]
["bitfinex-derivatives","ETHF0:USTF0",1750153883197,0.77882,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750153883399,0.77881,2567.4,2567.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750153883599,0.77881,2567.4,2567.3,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1750153883993,0.77881,2567.4,2567.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750153884296,0.77881,2567.4,2567.3,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1750153884592,0.77881,2567.4,2567.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750153884790,0.77881,2567.4,2567.3,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1750153885097,0.77881,2567.4,2567.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750153885400,3.2078,2568.1,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750153885696,3.2078,2568.1,2567.3,11.22002454]
["bitfinex-derivatives","ETHF0:USTF0",1750153885697,0.77871,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153885894,0.7787,2567.8,2567.6,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1750153886590,24.074,2568.0,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750153886591,0.77871,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750153886983,0.77871,2567.7,2567.5,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1750153887188,0.77874,2567.6,2567.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750153887391,0.77877,2567.5,2567.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153887789,0.77877,2567.5,2567.4,0.78464646]
["bitfinex-derivatives","ETHF0:USTF0",1750153887990,0.77877,2567.6,2567.4,0.78464646]
["bitfinex-derivatives","ETHF0:USTF0",1750153888398,0.77877,2567.5,2567.4,0.78464646]
["bitfinex-derivatives","ETHF0:USTF0",1750153888706,0.77877,2567.5,2567.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153888995,0.77873,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750153889197,3.19742646,2568.0,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750153889198,24.84771,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750153889399,24.8477,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750153889694,0.77871,2567.7,2567.6,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1750153890087,24.069,2567.8,2567.4,1.36533646]
["bitfinex-derivatives","ETHF0:USTF0",1750153890291,0.77874,2567.6,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750153890591,0.77877,2567.5,2567.4,2.14412646]
["bitfinex-derivatives","ETHF0:USTF0",1750153891588,0.77877,2567.6,2567.4,2.14412646]
["bitfinex-derivatives","ETHF0:USTF0",1750153891792,0.77877,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750153892801,0.77873,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750153893506,2.08071,2567.8,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750153893705,0.77867,2567.9,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750153893903,0.78448646,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750153894093,0.00583646,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750153896005,0.00583646,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750153896401,3.2078,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750153896600,0.7785,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750153897503,0.77852,2568.4,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750153898101,6.32183646,2568.6,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750153898306,0.77849,2568.5,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750153898709,0.77853,2568.4,2568.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1750153898907,0.77853,2568.4,2568.0,9.55704]
["bitfinex-derivatives","ETHF0:USTF0",1750153899110,0.77853,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750153900806,0.00583646,2568.6,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1750153901109,0.00583646,2568.6,2568.5,10.30127]
["bitfinex-derivatives","ETHF0:USTF0",1750153901310,0.00583646,2568.6,2568.5,11.66847]
["bitfinex-derivatives","ETHF0:USTF0",1750153903204,0.00583646,2568.6,2568.5,5.35347]
["bitfinex-derivatives","ETHF0:USTF0",1750153903411,0.00583646,2568.6,2568.5,8.45967]
["bitfinex-derivatives","ETHF0:USTF0",1750153903611,0.00583646,2568.6,2568.5,49.25967]
["bitfinex-derivatives","ETHF0:USTF0",1750153903805,0.00583646,2568.6,2568.5,52.46747]
["bitfinex-derivatives","ETHF0:USTF0",1750153904204,6.46e-06,2568.6,2568.5,56.09839454]
["bitfinex-derivatives","ETHF0:USTF0",1750153904415,6.46e-06,2568.6,2568.5,62.41239454]
["bitfinex-derivatives","ETHF0:USTF0",1750153905410,0.77806,2569.9,2569.3,1.94557]
["bitfinex-derivatives","ETHF0:USTF0",1750153905712,0.77806,2569.9,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750153906012,0.77808,2569.8,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750153906309,27.25966,2570.3,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750153906310,2.32373793,2570.8,2569.7,4.94492454]
["bitfinex-derivatives","ETHF0:USTF0",1750153906508,0.78366938,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153906913,0.00580938,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153907112,0.00580938,2570.5,2570.4,3.98569]
["bitfinex-derivatives","ETHF0:USTF0",1750153907311,0.00580938,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153907507,0.78366938,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153908313,0.77791,2570.4,2570.1,5.91416]
["bitfinex-derivatives","ETHF0:USTF0",1750153908509,0.77791,2570.4,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750153908710,0.77793,2570.3,2570.1,5.91417]
["bitfinex-derivatives","ETHF0:USTF0",1750153909015,0.77792,2570.4,2570.1,5.91417]
["bitfinex-derivatives","ETHF0:USTF0",1750153909216,0.00580938,2570.5,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750153909217,0.78368938,2570.5,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750153909417,0.78368938,2570.5,2570.1,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750153909418,0.78368938,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153909622,4.95073392,2570.5,2570.0,40.80583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153909922,4.95073392,2570.5,2570.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153909923,0.77798,2570.1,2570.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153910215,0.77811,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153910611,1.9865,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153910813,0.77811,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153912415,2.07141,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153914313,1.43629,2569.8,2569.6,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1750153914614,0.77811,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153914820,1.43629,2569.8,2569.6,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1750153915118,0.6582,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153915319,0.77811,2569.7,2569.6,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1750153915513,1.4363,2569.8,2569.6,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1750153916021,0.77811,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153917515,0.77811,2569.7,2569.6,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1750153918420,0.77811,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153923025,0.7781,2569.8,2569.6,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1750153923220,0.7781,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153923415,24.7127,2570.0,2569.6,3.98593]
["bitfinex-derivatives","ETHF0:USTF0",1750153923620,24.7127,2570.0,2569.6,5.29363]
["bitfinex-derivatives","ETHF0:USTF0",1750153923923,0.77809,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153924125,0.77809,2569.8,2569.6,5.29361]
["bitfinex-derivatives","ETHF0:USTF0",1750153924725,0.77811,2569.7,2569.6,5.29361]
["bitfinex-derivatives","ETHF0:USTF0",1750153925120,0.77811,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153925421,0.77811,2569.7,2569.6,3.98594]
["bitfinex-derivatives","ETHF0:USTF0",1750153925724,0.7781,2569.8,2569.7,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1750153926024,0.77804,2570.0,2569.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750153926224,0.778,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750153926422,0.77797,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1750153926722,0.77798,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153927120,1.94499,2570.1,2569.7,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750153927325,0.77808,2569.8,2569.7,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750153928225,0.77808,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153929824,1.94499,2570.1,2569.7,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1750153930025,24.029,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153930222,24.029,2570.1,2569.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750153930223,0.77802,2570.0,2569.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750153930420,0.77802,2570.0,2569.8,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1750153930821,0.77805,2569.9,2569.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750153931327,0.77805,2569.9,2569.8,2.02118]
["bitfinex-derivatives","ETHF0:USTF0",1750153931626,0.77802,2570.0,2569.9,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750153931825,0.77802,2570.0,2569.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750153931826,0.77805,2569.9,2569.8,2.02116]
["bitfinex-derivatives","ETHF0:USTF0",1750153932924,0.77805,2569.9,2569.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750153933231,0.77801,2570.1,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1750153933431,0.77797,2570.2,2570.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1750153933628,0.77793,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750153933929,6.299,2570.4,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750153934229,25.97648938,2570.5,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750153934529,0.77795,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750153934922,0.77795,2570.2,2570.1,3.37387]
["bitfinex-derivatives","ETHF0:USTF0",1750153935133,0.77795,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1750153935627,0.77795,2570.3,2570.2,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1750153935828,0.77795,2570.3,2570.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750153936128,1.94494,2570.2,2569.4,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750153936329,1.94494,2570.2,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750153936330,0.7781,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750153936525,1.94499,2570.1,2569.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750153936526,0.77811,2569.7,2569.6,3.98592]
["bitfinex-derivatives","ETHF0:USTF0",1750153936831,0.77811,2569.7,2569.6,5.28642]
["bitfinex-derivatives","ETHF0:USTF0",1750153937228,0.77811,2569.7,2569.6,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1750153939329,0.7781,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750153939532,0.7781,2569.8,2569.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750153939733,0.7781,2569.8,2569.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750153944033,0.7781,2569.8,2569.7,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1750153944334,0.77804,2569.9,2569.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750153944534,0.77808,2569.8,2569.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750153944734,0.77806,2569.9,2569.8,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750153945032,0.77806,2569.9,2569.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750153945432,0.77807,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750153946335,0.77807,2569.8,2569.7,2.11208]
["bitfinex-derivatives","ETHF0:USTF0",1750153946536,0.77807,2569.8,2569.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750153946724,0.77807,2569.8,2569.7,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1750153947138,0.77807,2569.8,2569.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750153947338,0.77807,2569.8,2569.7,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1750153947639,2.31998554,2570.1,2569.7,6.27892454]
["bitfinex-derivatives","ETHF0:USTF0",1750153947944,0.77794,2570.3,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1750153948132,24.02,2570.4,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1750153948330,0.77795,2570.3,2570.2,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1750153948736,0.00580938,2570.5,2570.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750153949039,0.7779,2570.4,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1750153949344,0.77792,2570.3,2570.2,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1750153949845,0.77792,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1750153950143,24.02480938,2570.5,2570.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750153950345,24.02480938,2570.5,2570.2,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1750153950741,0.77792,2570.3,2570.2,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1750153952338,0.77792,2570.3,2570.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750153952540,6.94483,2570.3,2569.6,1.55095398]
["bitfinex-derivatives","ETHF0:USTF0",1750153952846,0.77817,2569.5,2569.4,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153953045,0.77817,2569.5,2569.0,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1750153953046,0.77825,2569.3,2569.0,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1750153953245,0.77825,2569.3,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1750153953441,24.016,2569.3,2569.0,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1750153953642,6.293,2569.5,2569.0,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1750153953643,0.77819,2569.5,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750153953842,0.7782,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750153954044,0.77819,2569.5,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750153955150,0.7782,2569.4,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750153955451,28.5223,2569.6,2569.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153955753,28.5223,2569.6,2569.1,0.78411646]
["bitfinex-derivatives","ETHF0:USTF0",1750153956054,0.77825,2569.3,2569.1,0.78411646]
["bitfinex-derivatives","ETHF0:USTF0",1750153956651,5.7884,2569.6,2569.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153956953,0.77819,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1750153957349,3.2078,2569.6,2569.1,1.29853646]
["bitfinex-derivatives","ETHF0:USTF0",1750153957653,0.77819,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750153958350,0.77819,2569.5,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750153958550,0.77819,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750153959154,0.77818,2569.5,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750153959349,0.77819,2569.4,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750153959552,0.77822,2569.3,2569.1,1.29853646]
["bitfinex-derivatives","ETHF0:USTF0",1750153959745,0.77826,2569.2,2569.1,1.29853646]
["bitfinex-derivatives","ETHF0:USTF0",1750153960346,0.77826,2569.2,2569.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153960557,0.77824,2569.3,2569.1,0.78412646]
["bitfinex-derivatives","ETHF0:USTF0",1750153960752,0.77826,2569.2,2569.1,0.78412646]
["bitfinex-derivatives","ETHF0:USTF0",1750153960952,0.77824,2569.3,2569.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750153961253,0.6409,2569.4,2569.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153961254,0.77826,2569.2,2569.1,0.78409646]
["bitfinex-derivatives","ETHF0:USTF0",1750153961856,0.77824,2569.3,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750153962460,25.45611,2569.4,2569.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750153962755,0.77826,2569.2,2569.1,0.78410646]
["bitfinex-derivatives","ETHF0:USTF0",1750153962948,0.65,2569.9,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750153963157,27.33543,2569.9,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1750153963352,1.94519,2569.8,2569.3,2.11361]
["bitfinex-derivatives","ETHF0:USTF0",1750153963660,2.60649,2569.8,2569.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750153963849,0.77819,2569.5,2569.3,2.11361]
["bitfinex-derivatives","ETHF0:USTF0",1750153964044,1.94536,2569.6,2569.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153964258,0.77826,2569.2,2569.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153965751,0.77826,2569.2,2569.1,0.78412646]
["bitfinex-derivatives","ETHF0:USTF0",1750153966858,0.77826,2569.2,2569.1,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153974760,0.77835,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153976260,0.77841,2568.7,2568.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153978759,24.81741,2568.7,2568.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153979060,4.4985,2568.8,2568.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153979261,3.98619,2568.8,2568.6,0.78424646]
["bitfinex-derivatives","ETHF0:USTF0",1750153979558,0.77836,2568.9,2568.7,5.72331454]
["bitfinex-derivatives","ETHF0:USTF0",1750153979751,0.77836,2568.9,2568.7,7.71131454]
["bitfinex-derivatives","ETHF0:USTF0",1750153979958,0.77841,2568.7,2568.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153981161,7.09941,2568.7,2568.6,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153981961,0.7785,2568.4,2568.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750153982266,1.94611,2568.6,2568.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750153982267,0.77853,2568.3,2568.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750153983362,24.042,2568.5,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1750153983565,24.039,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750153984462,24.8175,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750153984764,24.039,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750153985263,24.8175,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750153985662,0.77853,2568.3,2568.2,1.44494]
["bitfinex-derivatives","ETHF0:USTF0",1750153986765,24.81751,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750153987565,0.77851,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750153987765,24.80949,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750153987965,24.80949,2568.5,2568.4,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750153989371,24.80949,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153989674,24.80949,2568.5,2568.2,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1750153989675,0.77853,2568.3,2568.2,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1750153990061,0.77853,2568.3,2568.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750153990270,25.9772,2568.5,2568.0,0.78444646]
["bitfinex-derivatives","ETHF0:USTF0",1750153990271,0.77859,2568.1,2568.0,0.78444646]
["bitfinex-derivatives","ETHF0:USTF0",1750153991162,0.77857,2568.2,2568.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1750153991561,0.6315,2568.4,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153991772,0.77859,2568.1,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153992072,24.80859,2568.1,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153993366,24.80859,2568.1,2568.0,0.78445646]
["bitfinex-derivatives","ETHF0:USTF0",1750153993773,24.80859,2568.1,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153994773,25.18993586,2568.1,2568.0,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750153995073,0.77871,2567.7,2567.6,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1750153995270,0.77871,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153995475,0.77878,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750153995774,0.7788,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153995966,24.8108,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750153997062,24.032,2567.4,2567.1,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1750153997266,0.77886,2567.2,2567.1,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1750153997870,0.77885,2567.3,2567.1,0.78278806]
["bitfinex-derivatives","ETHF0:USTF0",1750153998070,0.77885,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750153998275,24.032,2567.4,2567.1,0.78279806]
["bitfinex-derivatives","ETHF0:USTF0",1750153998472,0.77886,2567.2,2567.1,0.78279806]
["bitfinex-derivatives","ETHF0:USTF0",1750153998874,24.032,2567.4,2567.1,0.78279806]
["bitfinex-derivatives","ETHF0:USTF0",1750153999377,0.77886,2567.2,2567.1,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1750154000074,24.032,2567.4,2567.1,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1750154000075,0.77885,2567.3,2567.1,0.78280806]
["bitfinex-derivatives","ETHF0:USTF0",1750154000269,0.77886,2567.2,2567.1,2.06890806]
["bitfinex-derivatives","ETHF0:USTF0",1750154000479,24.032,2567.4,2567.1,2.06890806]
["bitfinex-derivatives","ETHF0:USTF0",1750154000677,0.77886,2567.3,2567.1,2.06890806]
["bitfinex-derivatives","ETHF0:USTF0",1750154001077,24.81082,2567.4,2567.1,1.29001806]
["bitfinex-derivatives","ETHF0:USTF0",1750154001279,3.99238646,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750154001477,0.00583646,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750154001985,0.78459646,2567.6,2567.4,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1750154002176,0.78459646,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750154002679,0.00583646,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750154002882,0.78457646,2567.6,2567.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750154003080,0.78457646,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154003081,0.77882,2567.4,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750154003285,0.77882,2567.4,2567.2,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1750154003776,0.77883,2567.3,2567.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750154004173,24.038,2567.4,2567.1,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1750154004381,0.77886,2567.2,2567.1,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1750154007088,2.08466,2567.2,2567.1,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1750154007981,7.07486,2567.2,2567.1,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1750154008179,30.337,2567.2,2567.1,0.78280806]
["bitfinex-derivatives","ETHF0:USTF0",1750154008376,31.11586,2567.2,2567.1,0.78280806]
["bitfinex-derivatives","ETHF0:USTF0",1750154008682,31.11586,2567.2,2567.1,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1750154009182,36.06078454,2567.2,2567.1,0.00391806]
["bitfinex-derivatives","ETHF0:USTF0",1750154009481,36.06078454,2567.2,2566.6,4.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750154009482,0.77901,2566.7,2566.6,4.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750154009685,0.779,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750154010187,0.77901,2566.7,2566.6,5.96643]
["bitfinex-derivatives","ETHF0:USTF0",1750154010384,0.779,2566.8,2566.6,5.96643]
["bitfinex-derivatives","ETHF0:USTF0",1750154010579,0.779,2566.8,2566.6,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1750154010888,0.77898,2566.9,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750154011087,3.2078,2567.3,2566.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750154011278,24.042,2567.2,2566.9,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1750154011475,0.77898,2566.8,2566.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750154011677,0.77898,2566.8,2566.7,5.29891]
["bitfinex-derivatives","ETHF0:USTF0",1750154012078,0.77898,2566.8,2566.7,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1750154012281,0.77898,2566.8,2566.7,5.29891]
["bitfinex-derivatives","ETHF0:USTF0",1750154012885,0.77898,2566.8,2566.7,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1750154013090,0.77898,2566.9,2566.7,5.29891]
["bitfinex-derivatives","ETHF0:USTF0",1750154013480,0.77898,2566.9,2566.8,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1750154013687,0.77898,2566.9,2566.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750154014190,0.77898,2566.9,2566.8,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1750154014486,0.77891,2567.1,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154014687,24.82189,2567.1,2567.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750154015185,0.77894,2567.0,2566.8,3.75722043]
["bitfinex-derivatives","ETHF0:USTF0",1750154015393,0.77894,2567.0,2566.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750154016186,24.82188,2567.2,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750154016781,0.77888,2567.2,2567.1,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1750154017089,0.77888,2567.2,2567.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750154017387,24.82288,2567.2,2567.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750154017783,24.82288,2567.2,2567.1,2.09829]
["bitfinex-derivatives","ETHF0:USTF0",1750154017990,0.00583646,2567.6,2567.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1750154018193,1.70126885,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750154018397,0.92248885,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750154018583,0.78459646,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750154018789,0.00583646,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750154018988,45.5088,2568.0,2567.5,5.72357104]
["bitfinex-derivatives","ETHF0:USTF0",1750154018989,0.77864,2568.0,2567.5,5.72357104]
["bitfinex-derivatives","ETHF0:USTF0",1750154019188,1.70143271,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750154019391,1.70203756,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750154019892,1.70203756,2567.9,2567.8,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1750154020089,0.92337756,2567.9,2567.8,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1750154020496,0.78444646,2568.1,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750154020695,0.78444646,2568.1,2568.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750154020998,0.9293179,2568.1,2568.0,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1750154021194,1.70798129,2568.1,2568.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750154021694,0.78442646,2568.1,2568.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750154022094,0.00583646,2568.1,2568.0,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1750154025497,0.00583646,2568.1,2567.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750154025498,0.77862,2568.0,2567.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750154025797,0.78443646,2568.1,2567.9,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1750154026309,0.78444646,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750154026509,0.00583646,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750154026811,0.00583646,2568.1,2568.0,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1750154027411,0.78442646,2568.1,2568.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750154027710,0.77862,2568.0,2567.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750154027908,0.78444646,2568.1,2567.9,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1750154028214,0.77864,2568.0,2567.8,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1750154028405,0.78444646,2568.1,2567.8,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1750154028919,0.00583646,2568.1,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750154031013,24.036,2568.6,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750154031205,24.036,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154031403,0.77854,2568.3,2568.1,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750154031608,0.77856,2568.2,2568.1,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750154031808,0.77856,2568.2,2568.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1750154032308,0.00583646,2568.4,2568.1,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750154032508,0.77853,2568.3,2568.1,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750154033312,0.77856,2568.2,2568.1,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750154034219,0.00583646,2568.4,2568.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1750154034419,0.77855,2568.3,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750154034714,0.00583646,2568.4,2568.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1750154034906,0.77855,2568.3,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750154037921,0.78434646,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750154038415,0.77853,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154038616,0.77856,2568.2,2568.1,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154039010,0.77856,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750154041420,0.77864,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750154041727,3.2053478,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750154042223,0.77865,2567.9,2567.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750154042416,0.77863,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750154043021,2.4267078,2568.0,2567.6,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1750154043324,0.77871,2567.7,2567.6,5.36322]
["bitfinex-derivatives","ETHF0:USTF0",1750154043622,0.77869,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750154044018,0.77867,2567.9,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750154044217,0.77868,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750154044418,0.77867,2567.9,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750154044623,0.77868,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750154045026,0.77867,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750154045522,0.77868,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750154046421,0.77871,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154046624,0.77871,2567.7,2567.6,3.98654]
["bitfinex-derivatives","ETHF0:USTF0",1750154046923,0.77871,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154047123,1.94681,2567.7,2567.3,4.53163646]
["bitfinex-derivatives","ETHF0:USTF0",1750154047318,1.94681,2567.7,2567.3,3.99246646]
["bitfinex-derivatives","ETHF0:USTF0",1750154047319,0.77879,2567.5,2567.3,3.99246646]
["bitfinex-derivatives","ETHF0:USTF0",1750154047518,0.7788,2567.4,2567.3,3.99246646]
["bitfinex-derivatives","ETHF0:USTF0",1750154048217,0.7788,2567.4,2567.3,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750154048417,3.0648078,2567.6,2567.3,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750154048418,0.77878,2567.5,2567.3,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750154048624,0.77877,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750154049017,0.7788,2567.4,2567.3,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750154049725,0.7788,2567.4,2567.3,3.99246646]
["bitfinex-derivatives","ETHF0:USTF0",1750154050527,0.7788,2567.4,2567.3,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750154051119,0.7788,2567.4,2567.3,3.99246646]
["bitfinex-derivatives","ETHF0:USTF0",1750154051320,0.7788,2567.4,2567.3,3.21363646]
["bitfinex-derivatives","ETHF0:USTF0",1750154052226,3.2055078,2567.4,2567.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154055430,4.5204078,2567.4,2567.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154056532,0.77889,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154057133,0.77889,2567.1,2567.0,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1750154057429,0.77889,2567.1,2567.0,5.29982]
["bitfinex-derivatives","ETHF0:USTF0",1750154057833,0.77889,2567.1,2567.0,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1750154058033,0.77889,2567.1,2567.0,5.29982]
["bitfinex-derivatives","ETHF0:USTF0",1750154058835,0.77889,2567.1,2567.0,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750154060038,0.77884,2567.3,2567.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750154060733,0.77882,2567.4,2567.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750154060933,0.77882,2567.4,2567.3,3.2055178]
["bitfinex-derivatives","ETHF0:USTF0",1750154061139,0.77882,2567.4,2567.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750154061532,0.77882,2567.4,2567.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750154061733,0.77882,2567.4,2567.3,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750154062342,0.7788,2567.4,2567.3,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750154063233,7.07379,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154063435,3.2078,2567.8,2567.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750154063637,0.77871,2567.7,2567.6,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1750154063838,0.77871,2567.7,2567.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750154064032,0.77871,2567.7,2567.6,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1750154064935,0.77871,2567.7,2567.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750154065137,0.77871,2567.7,2567.6,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1750154065329,0.77871,2567.7,2567.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750154066242,0.77871,2567.7,2567.6,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1750154067241,24.028,2567.8,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750154067434,24.028,2567.8,2567.7,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1750154067639,24.80668,2567.8,2567.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750154068045,24.80668,2567.8,2567.7,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1750154068345,24.80668,2567.8,2567.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750154069249,0.77868,2567.8,2567.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750154069542,24.80468,2567.8,2567.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750154069945,0.77877,2567.5,2567.4,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750154070145,0.77877,2567.5,2567.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750154070542,0.77877,2567.5,2567.3,4.65982]
["bitfinex-derivatives","ETHF0:USTF0",1750154070543,0.7788,2567.4,2567.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1750154070845,0.7788,2567.4,2567.3,4.65983]
["bitfinex-derivatives","ETHF0:USTF0",1750154071539,0.77879,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154071740,2.98679133,2568.0,2567.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750154072041,0.77872,2567.7,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154072348,0.77872,2567.7,2567.6,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1750154072940,0.77872,2567.7,2567.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750154073141,0.7788,2567.4,2567.3,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750154073741,0.7788,2567.4,2567.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1750154074657,0.7788,2567.4,2567.3,4.65983]
["bitfinex-derivatives","ETHF0:USTF0",1750154075749,3.0922078,2567.6,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750154075950,0.77878,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750154076151,0.7788,2567.4,2567.3,4.65981]
["bitfinex-derivatives","ETHF0:USTF0",1750154076952,0.84427447,2567.4,2567.3,4.65981]
["bitfinex-derivatives","ETHF0:USTF0",1750154077153,3.27098227,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154077756,27.29398227,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154077951,27.2285078,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154078347,24.8018,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154080050,0.7788,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154080250,24.8018,2567.4,2567.3,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750154081854,0.7788,2567.4,2567.3,5.26563]
["bitfinex-derivatives","ETHF0:USTF0",1750154082950,0.7788,2567.4,2567.3,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750154083451,24.80079,2567.5,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1750154083653,24.80079,2567.5,2567.4,2.13049]
["bitfinex-derivatives","ETHF0:USTF0",1750154084151,0.77875,2567.6,2567.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750154084354,0.77876,2567.6,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750154084558,0.77876,2567.6,2567.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750154084858,0.77876,2567.6,2567.5,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1750154085159,0.77876,2567.6,2567.5,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750154088360,0.77876,2567.6,2567.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1750154089056,0.77876,2567.6,2567.5,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1750154090563,0.77878,2567.5,2567.4,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750154091561,0.77878,2567.5,2567.4,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1750154093060,0.77876,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750154093263,0.77877,2567.5,2567.4,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1750154095165,0.77877,2567.5,2567.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750154095365,0.7788,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154096464,0.7788,2567.4,2567.3,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1750154097166,24.79278,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750154098768,0.77878,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750154100272,0.7788,2567.4,2567.3,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750154100776,0.7788,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154100972,3.2055078,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154101363,0.7788,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154101566,0.7788,2567.4,2567.3,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1750154102173,0.7788,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154105683,0.77886,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1750154105881,0.77882,2567.4,2567.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750154106381,0.77884,2567.3,2567.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750154107482,0.77889,2567.1,2567.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750154107678,0.77889,2567.1,2566.8,7.83779704]
["bitfinex-derivatives","ETHF0:USTF0",1750154107679,2.4267078,2567.1,2566.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154107882,3.2056578,2566.9,2566.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154108082,27.2136578,2566.9,2566.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154109082,28.5296578,2566.9,2566.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154109689,28.83278786,2566.9,2566.8,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154110191,0.77907,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154110680,0.7791,2566.4,2566.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750154111483,0.77916,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154111690,4.12999919,2566.2,2566.0,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750154111879,3.2058778,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750154112183,0.77919,2566.1,2566.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750154112392,3.3501556,2566.2,2565.9,7.68403]
["bitfinex-derivatives","ETHF0:USTF0",1750154112393,0.77922,2566.0,2565.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750154113783,0.77928,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154113988,3.2059878,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154114186,4.12847844,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154114586,0.77937,2565.5,2565.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750154114791,3.2060778,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154115689,2.43254426,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154115888,31.07135,2565.6,2565.4,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1750154116188,2.43254426,2565.7,2565.5,2.4267078]
["bitfinex-derivatives","ETHF0:USTF0",1750154116189,24.79715646,2565.7,2565.5,2.4267078]
["bitfinex-derivatives","ETHF0:USTF0",1750154116388,0.77934,2565.6,2565.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750154116789,0.77934,2565.6,2565.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750154120285,0.77937,2565.5,2565.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750154120691,2.4267078,2565.6,2565.4,4.05267447]
["bitfinex-derivatives","ETHF0:USTF0",1750154120692,3.2060678,2565.6,2565.4,4.05267447]
["bitfinex-derivatives","ETHF0:USTF0",1750154120898,24.014,2565.5,2565.4,4.05267447]
["bitfinex-derivatives","ETHF0:USTF0",1750154121090,24.79236,2565.6,2565.4,4.05267447]
["bitfinex-derivatives","ETHF0:USTF0",1750154121394,24.013,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750154121697,24.012,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750154121890,24.012,2565.6,2565.5,2.10857]
["bitfinex-derivatives","ETHF0:USTF0",1750154122188,24.015,2565.6,2565.5,2.10857]
["bitfinex-derivatives","ETHF0:USTF0",1750154122389,24.79434,2565.6,2565.5,2.10857]
["bitfinex-derivatives","ETHF0:USTF0",1750154122989,24.015,2565.6,2565.5,2.10857]
["bitfinex-derivatives","ETHF0:USTF0",1750154123683,0.00583646,2565.7,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750154123883,0.00583646,2565.7,2565.6,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1750154124893,0.78514646,2565.7,2565.6,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1750154125291,0.00583646,2565.7,2565.6,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1750154134201,0.78514646,2565.7,2565.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750154134504,0.77937,2565.6,2565.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750154134700,3.2060778,2565.6,2565.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750154135302,2.4267078,2565.6,2565.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750154135501,0.00583646,2565.7,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750154135803,0.00583646,2565.7,2565.6,0.84481447]
["bitfinex-derivatives","ETHF0:USTF0",1750154136001,3.21185426,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154136206,4.13633279,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154136503,3.21185426,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154136705,3.21185426,2565.7,2565.6,0.84481447]
["bitfinex-derivatives","ETHF0:USTF0",1750154137000,4.13633166,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154137505,4.13633166,2565.7,2565.6,0.84481447]
["bitfinex-derivatives","ETHF0:USTF0",1750154138400,4.13633166,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154141104,4.13633166,2565.7,2565.6,0.84481447]
["bitfinex-derivatives","ETHF0:USTF0",1750154141105,0.93031386,2565.7,2565.6,0.84481447]
["bitfinex-derivatives","ETHF0:USTF0",1750154141307,1.70962386,2565.7,2565.6,0.84481447]
["bitfinex-derivatives","ETHF0:USTF0",1750154146311,25.71362386,2565.7,2565.6,0.84481447]
["bitfinex-derivatives","ETHF0:USTF0",1750154147607,25.71362386,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154147909,28.14033166,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154148210,25.71362386,2565.7,2565.6,0.84481447]
["bitfinex-derivatives","ETHF0:USTF0",1750154148410,28.14033166,2565.7,2565.6,0.84481447]
["bitfinex-derivatives","ETHF0:USTF0",1750154148809,0.93031386,2565.7,2565.6,0.84481447]
["bitfinex-derivatives","ETHF0:USTF0",1750154150210,0.93031386,2565.7,2565.6,3.27152227]
["bitfinex-derivatives","ETHF0:USTF0",1750154150609,0.00583646,2565.7,2565.6,3.27152227]
["bitfinex-derivatives","ETHF0:USTF0",1750154151707,0.00583646,2565.7,2565.6,0.84481447]
["bitfinex-derivatives","ETHF0:USTF0",1750154152814,0.93310924,2565.7,2565.6,0.84481447]
["bitfinex-derivatives","ETHF0:USTF0",1750154156718,0.93310924,2565.7,2565.6,4.05261447]
["bitfinex-derivatives","ETHF0:USTF0",1750154157313,0.93310924,2565.7,2565.6,6.47932227]
["bitfinex-derivatives","ETHF0:USTF0",1750154157520,31.03917,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750154158116,0.77917,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750154158312,0.77909,2566.5,2566.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750154158518,3.09744133,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750154158713,0.77905,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154159017,0.77913,2566.3,2566.2,0.67513646]
["bitfinex-derivatives","ETHF0:USTF0",1750154159216,3.2058378,2566.3,2566.2,1.45429646]
["bitfinex-derivatives","ETHF0:USTF0",1750154159413,3.2058378,2566.3,2566.2,42.25429646]
["bitfinex-derivatives","ETHF0:USTF0",1750154159717,3.2058378,2566.3,2566.2,1.45429646]
["bitfinex-derivatives","ETHF0:USTF0",1750154159911,3.2058378,2566.3,2566.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154160610,1.94793,2566.2,2565.5,11.79981845]
["bitfinex-derivatives","ETHF0:USTF0",1750154160813,2.4267078,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750154161317,0.77934,2565.6,2565.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750154161615,2.4267078,2565.7,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750154162114,0.77934,2565.6,2565.5,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1750154162614,2.4267078,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154162821,3.2060378,2565.7,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750154163021,3.2060378,2565.7,2565.5,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1750154163312,3.2060378,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154164118,0.7793,2565.8,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154164425,0.77931,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154167114,3.2060178,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154167309,0.77931,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154167622,0.77943,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154167817,3.2061378,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154168022,0.77943,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154168517,0.77943,2565.3,2565.2,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1750154168824,0.77943,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154172219,1.94876,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154172425,3.2062278,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154173925,0.77955,2564.9,2564.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750154174123,0.77961,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154174420,2.57535,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154174613,0.6266,2565.1,2564.6,5.6345078]
["bitfinex-derivatives","ETHF0:USTF0",1750154174819,6.266,2565.2,2565.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750154175018,0.77952,2565.1,2564.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750154175219,0.77952,2565.0,2564.9,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1750154176027,0.77952,2565.1,2564.9,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1750154176327,0.77952,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154177013,0.77952,2565.1,2565.0,3.98732]
["bitfinex-derivatives","ETHF0:USTF0",1750154177225,0.77952,2565.0,2564.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750154177527,0.77955,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154177726,2.4267078,2564.9,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750154178224,0.77961,2564.7,2564.6,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750154178427,0.7796,2564.8,2564.7,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750154178628,0.7796,2564.8,2564.7,3.98741]
["bitfinex-derivatives","ETHF0:USTF0",1750154178822,0.7796,2564.8,2564.7,5.27081]
["bitfinex-derivatives","ETHF0:USTF0",1750154179329,3.2062778,2564.9,2564.7,5.27081]
["bitfinex-derivatives","ETHF0:USTF0",1750154179526,0.77961,2564.7,2564.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750154179717,0.7796,2564.8,2564.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750154179920,2.4267078,2564.9,2564.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750154179921,0.77961,2564.7,2564.6,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1750154180132,0.77965,2564.6,2564.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750154180628,0.77956,2564.9,2564.7,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750154180828,0.77956,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154181026,0.77956,2564.9,2564.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1750154181532,0.77954,2565.0,2564.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1750154181832,0.77954,2565.0,2564.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750154182526,0.77954,2565.0,2564.9,0.72817447]
["bitfinex-derivatives","ETHF0:USTF0",1750154182728,0.77954,2565.0,2564.9,2.08837447]
["bitfinex-derivatives","ETHF0:USTF0",1750154183330,0.77954,2565.0,2564.9,0.72817447]
["bitfinex-derivatives","ETHF0:USTF0",1750154183727,0.6621,2565.2,2564.9,0.72817447]
["bitfinex-derivatives","ETHF0:USTF0",1750154184028,0.77952,2565.0,2564.9,2.06587447]
["bitfinex-derivatives","ETHF0:USTF0",1750154184228,0.77952,2565.0,2564.9,0.72817447]
["bitfinex-derivatives","ETHF0:USTF0",1750154184528,0.77952,2565.0,2564.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154184832,2.69412,2565.0,2564.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154185122,1.44002,2565.0,2564.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154185325,0.77952,2565.0,2564.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154185534,0.77952,2565.0,2564.9,0.72697447]
["bitfinex-derivatives","ETHF0:USTF0",1750154186229,26.4127078,2565.1,2564.9,2.06467447]
["bitfinex-derivatives","ETHF0:USTF0",1750154186526,0.77947,2565.2,2564.9,2.06467447]
["bitfinex-derivatives","ETHF0:USTF0",1750154186728,0.00584795,2565.3,2565.1,5.6345078]
["bitfinex-derivatives","ETHF0:USTF0",1750154187029,0.00584795,2565.3,2565.2,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1750154190735,0.00584795,2565.3,2565.2,4.4551578]
["bitfinex-derivatives","ETHF0:USTF0",1750154191829,0.6443,2565.9,2565.2,8.6757078]
["bitfinex-derivatives","ETHF0:USTF0",1750154192134,0.77933,2565.6,2565.5,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1750154192827,0.77933,2565.6,2565.5,5.30635]
["bitfinex-derivatives","ETHF0:USTF0",1750154193028,0.77932,2565.7,2565.6,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750154193236,0.77932,2565.7,2565.6,2.09852]
["bitfinex-derivatives","ETHF0:USTF0",1750154193735,0.7793,2565.7,2565.6,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1750154194231,0.00584795,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750154194429,0.00584795,2565.8,2565.7,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1750154195332,0.00584795,2565.8,2565.7,42.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750154202833,3.21182575,2565.8,2565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154203037,0.00584795,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750154203930,0.00584795,2565.8,2565.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750154204133,0.78511795,2565.8,2565.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750154204942,0.00584795,2565.8,2565.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750154205440,0.78511795,2565.8,2565.7,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750154206839,0.78511795,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750154207740,0.00584795,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750154208040,0.78511795,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750154208743,0.00584795,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750154208933,0.78511795,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750154209631,0.00584795,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750154210132,0.00584795,2565.8,2565.7,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1750154210331,0.00584795,2565.8,2565.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750154211035,0.00584795,2565.8,2565.7,0.84477447]
["bitfinex-derivatives","ETHF0:USTF0",1750154212338,0.00584795,2565.8,2565.7,2.21597447]
["bitfinex-derivatives","ETHF0:USTF0",1750154216041,0.77916,2566.2,2566.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750154219446,1.45153,2566.3,2566.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750154221740,3.85676575,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750154221941,1.43005795,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750154222143,0.77914,2566.3,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750154222748,3.07765575,2566.4,2566.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750154222942,0.77915,2566.2,2566.1,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1750154223143,0.77914,2566.3,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750154223550,3.85676575,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750154223746,3.07765575,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750154223952,0.00584795,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750154224544,0.00584795,2566.4,2566.3,3.2058278]
["bitfinex-derivatives","ETHF0:USTF0",1750154224844,0.779,2566.8,2566.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750154225052,0.779,2566.8,2566.7,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1750154226442,0.779,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154226646,19.19660263,2566.8,2566.0,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750154226847,3.2058778,2566.2,2566.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750154227046,2.4267078,2566.2,2566.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750154227348,0.77914,2566.3,2566.2,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750154227754,0.77914,2566.3,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750154230448,0.77919,2566.1,2566.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750154230655,0.77927,2565.9,2565.8,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750154230856,3.2058878,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750154231255,0.77919,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750154231550,3.2058878,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750154231749,0.77914,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750154232854,0.77919,2566.2,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750154233249,0.77922,2566.1,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750154233752,0.77917,2566.2,2566.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750154234955,0.77915,2566.3,2566.2,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750154235257,0.77919,2566.2,2566.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750154235553,3.2058578,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750154235761,0.77915,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750154236556,0.6235,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750154236751,0.7791,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750154237146,27.93389,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750154237361,0.77912,2566.4,2566.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750154237864,29.5815078,2566.5,2566.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750154238155,3.2058578,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750154238352,0.77912,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750154241559,0.77913,2566.3,2566.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750154241761,0.77928,2565.8,2565.7,1.55625859]
["bitfinex-derivatives","ETHF0:USTF0",1750154241961,5.6345078,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750154242158,23.942,2566.0,2565.9,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750154242467,4.28269483,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750154242468,0.6791,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750154242760,23.942,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750154242951,23.942,2566.3,2566.1,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1750154242952,24.72113,2566.3,2566.1,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1750154243152,0.77916,2566.2,2566.1,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750154243462,0.77916,2566.2,2566.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750154243759,0.77919,2566.1,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750154243960,0.77917,2566.2,2565.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1750154244159,0.77919,2566.1,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750154245362,0.77918,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750154246057,2.31809483,2566.6,2566.1,5.6345078]
["bitfinex-derivatives","ETHF0:USTF0",1750154246258,3.8306,2566.9,2566.4,5.6345078]
["bitfinex-derivatives","ETHF0:USTF0",1750154246461,0.779,2566.8,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750154247058,0.77902,2566.7,2566.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750154247357,0.77902,2566.7,2566.6,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750154247555,2.4267078,2566.8,2566.6,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750154247556,2.4267078,2566.8,2566.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1750154247756,3.2057078,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750154248062,2.07216,2566.9,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750154248260,2.07216,2566.9,2566.6,42.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750154248559,2.07216,2566.9,2566.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750154249759,2.07216,2566.9,2566.6,42.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750154250257,0.77898,2566.8,2566.6,42.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750154250457,2.4267078,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750154250970,0.00584795,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154251856,0.00584795,2567.0,2566.9,2.78605]
["bitfinex-derivatives","ETHF0:USTF0",1750154252255,0.00584795,2567.0,2566.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750154252458,0.78476795,2567.0,2566.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750154252659,0.66924795,2567.0,2566.7,0.78484795]
["bitfinex-derivatives","ETHF0:USTF0",1750154252865,3.2056878,2566.8,2566.7,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154253260,2.4267078,2566.8,2566.7,0.78485795]
["bitfinex-derivatives","ETHF0:USTF0",1750154253559,2.4267078,2566.9,2566.7,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154253753,3.2056778,2566.9,2566.7,0.78483795]
["bitfinex-derivatives","ETHF0:USTF0",1750154254156,0.77898,2566.8,2566.7,0.78483795]
["bitfinex-derivatives","ETHF0:USTF0",1750154254362,3.2056778,2566.9,2566.7,0.78483795]
["bitfinex-derivatives","ETHF0:USTF0",1750154254863,2.4267078,2566.9,2566.8,3.98678]
["bitfinex-derivatives","ETHF0:USTF0",1750154255155,0.66924795,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154255360,1.44816795,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154255556,8.87704795,2567.0,2566.7,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154255750,8.87704795,2567.0,2566.3,1.55625859]
["bitfinex-derivatives","ETHF0:USTF0",1750154255751,1.9475,2566.8,2566.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750154255957,2.4267078,2566.2,2566.0,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750154256256,0.77914,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750154256461,0.77914,2566.3,2566.1,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750154256661,2.4267078,2566.4,2566.1,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1750154256862,0.77916,2566.2,2566.1,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1750154257058,0.77919,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154257263,0.77922,2566.0,2565.9,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154257451,1.45091,2566.1,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750154257655,1.45091,2566.1,2565.9,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154257656,0.77922,2566.0,2565.9,2.08517795]
["bitfinex-derivatives","ETHF0:USTF0",1750154259259,3.2059278,2566.0,2565.9,1.30594795]
["bitfinex-derivatives","ETHF0:USTF0",1750154259463,3.2059278,2566.0,2565.9,2.08519795]
["bitfinex-derivatives","ETHF0:USTF0",1750154259965,3.2059278,2566.0,2565.9,1.30594795]
["bitfinex-derivatives","ETHF0:USTF0",1750154261361,0.77922,2566.0,2565.9,2.08519795]
["bitfinex-derivatives","ETHF0:USTF0",1750154262059,0.77922,2566.0,2565.9,1.30594795]
["bitfinex-derivatives","ETHF0:USTF0",1750154262464,0.77922,2566.0,2565.9,2.08519795]
["bitfinex-derivatives","ETHF0:USTF0",1750154263668,3.0884078,2566.3,2565.9,4.51374795]
["bitfinex-derivatives","ETHF0:USTF0",1750154263864,0.77905,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750154264066,3.2078,2566.8,2566.3,2.4267078]
["bitfinex-derivatives","ETHF0:USTF0",1750154264259,3.2057778,2566.5,2566.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750154264564,0.77906,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750154264765,2.4267078,2566.7,2566.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750154264957,0.77904,2566.6,2566.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750154265157,0.77904,2566.6,2566.5,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1750154266461,3.2057378,2566.7,2566.5,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1750154266763,3.2057378,2566.7,2566.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750154266966,3.2057378,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750154266967,0.77903,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750154267161,24.08984795,2567.0,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750154267363,1.70496633,2566.9,2566.8,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750154267660,3.35272413,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154267861,3.2057278,2566.7,2566.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750154268464,0.779,2566.8,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1750154269166,26.5027078,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154269367,3.2057278,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750154269573,2.4267078,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750154270565,27.2816678,2566.9,2566.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750154270766,27.2816678,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750154271069,28.20861064,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750154272267,24.98494284,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750154272463,0.92694284,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1750154272862,0.00584795,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154273062,0.93193206,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154273567,0.00584795,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154273966,0.93189474,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154275970,1.71081474,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154276159,0.93189474,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154277867,1.71081474,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154278572,0.93189474,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154279071,0.93189474,2567.0,2566.9,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1750154287280,0.00584795,2567.0,2566.9,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1750154287470,2.43255575,2567.0,2566.9,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1750154289277,0.00584795,2567.0,2566.9,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1750154289478,0.00584795,2567.0,2566.9,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1750154289778,3.9866,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154289972,28.88178341,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154290278,31.30849121,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154290680,4.91178341,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154290881,28.88078341,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154291180,31.30749121,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154291876,24.89418341,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154292089,0.92518341,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154292285,25.66898341,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154292582,28.09569121,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154292889,27.31689121,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154293082,27.31689121,2567.4,2567.3,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750154293887,28.09569121,2567.4,2567.3,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750154294376,27.31689121,2567.4,2567.3,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750154294577,28.09569121,2567.4,2567.3,1.41033]
["bitfinex-derivatives","ETHF0:USTF0",1750154295490,28.09569121,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154296185,0.77885,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154296386,1.70403341,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154297279,0.92518341,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154297584,1.70401341,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154299084,4.13072121,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154300989,3.35189121,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154301189,0.92518341,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154301486,24.86718341,2567.3,2567.2,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154301687,24.86718341,2567.3,2567.2,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750154301887,0.92518341,2567.3,2567.2,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750154302186,23.942,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750154302489,3.2054878,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154302689,27.1474778,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154303282,26.3687078,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154303588,23.942,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154303986,0.77877,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154304185,24.71977,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154305885,24.71977,2567.5,2567.1,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1750154305886,0.77883,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154306086,3.2055378,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154306884,27.1465378,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154308693,26.3677078,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154308895,27.1465078,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154310094,3.2055078,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154310295,27.1455078,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154314997,2.4267078,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154315302,0.77879,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154315503,24.71779,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154316702,0.00584795,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750154316895,0.00584795,2567.6,2567.5,4.27909736]
["bitfinex-derivatives","ETHF0:USTF0",1750154317300,0.31358371,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750154317595,1.7101109,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750154318100,0.9315609,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750154319100,1.7101109,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750154320210,0.9315609,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750154320411,1.7101109,2568.2,2568.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750154322102,0.77874,2567.7,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154322305,0.77874,2567.7,2567.6,1.40342]
["bitfinex-derivatives","ETHF0:USTF0",1750154322506,0.77874,2567.7,2567.6,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1750154323795,0.77874,2567.7,2567.6,1.40342]
["bitfinex-derivatives","ETHF0:USTF0",1750154324201,0.77874,2567.7,2567.6,1.40344]
["bitfinex-derivatives","ETHF0:USTF0",1750154324504,0.77874,2567.7,2567.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750154324695,0.84421447,2567.7,2567.6,1.40344]
["bitfinex-derivatives","ETHF0:USTF0",1750154325708,0.77874,2567.7,2567.6,1.40344]
["bitfinex-derivatives","ETHF0:USTF0",1750154328513,0.77874,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154328709,0.77883,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154328918,3.2055378,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154329121,4.13258642,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154331224,5.43338642,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154331423,3.00667862,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154333421,6.21447862,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154336023,30.14447862,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154336524,6.21447862,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154336729,28.84367862,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154337121,4.91367862,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154337324,28.84367862,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154337720,7.34038642,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154337921,31.27038642,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154338821,4.91367862,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154339128,27.91663,2567.3,2567.2,2.14540795]
["bitfinex-derivatives","ETHF0:USTF0",1750154339523,27.91663,2567.3,2567.2,1.36654795]
["bitfinex-derivatives","ETHF0:USTF0",1750154339723,27.91663,2567.3,2567.2,2.14540795]
["bitfinex-derivatives","ETHF0:USTF0",1750154340429,27.91663,2567.3,2567.2,1.36654795]
["bitfinex-derivatives","ETHF0:USTF0",1750154340632,24.70883,2567.3,2567.2,1.36654795]
["bitfinex-derivatives","ETHF0:USTF0",1750154341824,0.06547447,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750154342130,0.06547447,2567.7,2567.6,6.4132478]
["bitfinex-derivatives","ETHF0:USTF0",1750154343027,0.77867,2567.9,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750154344733,0.06547447,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154344932,24.70358,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154345328,0.77858,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154347438,0.77861,2568.0,2567.9,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1750154347935,0.7786,2568.1,2568.0,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750154348130,0.7786,2568.1,2568.0,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1750154348437,0.00584795,2568.4,2568.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750154348732,0.77854,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750154349438,0.77855,2568.2,2568.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750154350435,0.77855,2568.2,2568.1,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1750154352735,3.2052478,2568.3,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750154352938,4.13169349,2568.3,2568.2,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750154353232,0.77855,2568.2,2568.1,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1750154353435,0.77855,2568.2,2568.1,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750154353832,0.77861,2568.0,2567.9,47.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750154354241,0.77861,2568.0,2567.9,7.00762]
["bitfinex-derivatives","ETHF0:USTF0",1750154355434,0.77861,2568.0,2567.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1750154355839,0.77861,2568.0,2567.9,7.00764]
["bitfinex-derivatives","ETHF0:USTF0",1750154356239,0.77861,2568.0,2567.9,8.34424]
["bitfinex-derivatives","ETHF0:USTF0",1750154359043,0.77861,2568.0,2567.9,8.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750154360439,3.2053178,2568.0,2567.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750154360638,4.13106934,2568.0,2567.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750154361540,1.70436154,2568.0,2567.9,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1750154362040,0.77861,2568.0,2567.9,2.70364]
["bitfinex-derivatives","ETHF0:USTF0",1750154362445,3.98641,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154362741,4.91299927,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154362942,0.77861,2568.0,2567.9,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1750154363138,1.70547925,2568.0,2567.9,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1750154363443,1.70547925,2568.0,2567.9,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1750154363444,4.13218705,2568.0,2567.9,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1750154363934,1.70547925,2568.0,2567.9,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1750154364142,1.70547925,2568.0,2567.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750154364143,0.92699504,2568.0,2567.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750154364332,10.06804795,2568.4,2567.9,4.3381078]
["bitfinex-derivatives","ETHF0:USTF0",1750154364533,1.70559574,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750154366343,0.92703574,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750154366546,1.70555574,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750154367739,1.70555574,2568.3,2568.0,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1750154367740,0.77858,2568.1,2568.0,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1750154367932,3.2052878,2568.1,2568.0,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1750154368132,3.35551568,2568.1,2568.0,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1750154368438,4.13409568,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750154368640,0.77861,2568.0,2567.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750154368840,4.13414645,2567.9,2567.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1750154369738,4.13414645,2567.9,2567.8,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750154371547,0.92879865,2567.9,2567.8,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750154373151,1.70743865,2567.9,2567.8,2.70645]
["bitfinex-derivatives","ETHF0:USTF0",1750154373846,0.92879865,2567.9,2567.8,2.70645]
["bitfinex-derivatives","ETHF0:USTF0",1750154376351,0.92930268,2567.9,2567.8,2.70645]
["bitfinex-derivatives","ETHF0:USTF0",1750154378253,1.70794268,2567.9,2567.8,2.70645]
["bitfinex-derivatives","ETHF0:USTF0",1750154378648,0.92930268,2567.9,2567.8,2.70645]
["bitfinex-derivatives","ETHF0:USTF0",1750154378852,1.40603,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750154379050,2.33537338,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750154380746,1.70797338,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750154383656,0.77864,2567.9,2567.8,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1750154383846,0.77867,2567.8,2567.7,41.57868]
["bitfinex-derivatives","ETHF0:USTF0",1750154384050,1.70801338,2567.8,2567.7,41.57868]
["bitfinex-derivatives","ETHF0:USTF0",1750154385652,0.92934338,2567.8,2567.7,41.57868]
["bitfinex-derivatives","ETHF0:USTF0",1750154385952,0.92934338,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154385953,1.70801338,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154386147,2.37141338,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154387050,5.57921338,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154387251,6.87861338,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154390061,5.57921338,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154391061,29.47421338,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154394169,5.57921338,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154394361,28.80681338,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154394858,4.91581338,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154395256,4.91581338,2567.8,2567.7,41.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750154395457,4.91581338,2567.8,2567.7,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750154395867,4.13714338,2567.8,2567.7,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750154396067,4.91581338,2567.8,2567.7,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750154396757,4.13714338,2567.8,2567.7,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750154397072,4.91581338,2567.8,2567.7,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750154398562,4.91581338,2567.8,2567.7,41.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750154399575,4.91581338,2567.8,2567.7,42.22961]
["bitfinex-derivatives","ETHF0:USTF0",1750154400571,4.91581338,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154400974,5.55681338,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750154401171,0.77874,2567.6,2567.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750154401481,0.77881,2567.4,2567.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750154401676,0.77881,2567.4,2567.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750154401977,1.70815338,2567.4,2567.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750154402276,0.92934338,2567.4,2567.3,40.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750154402469,1.70814338,2567.4,2567.3,40.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750154402670,0.92934338,2567.4,2567.3,40.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750154403381,0.92934338,2567.4,2567.3,64.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750154403668,0.6858,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154403669,27.87139,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154403871,0.77864,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750154404380,0.77864,2567.9,2567.8,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750154404575,0.77874,2567.7,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154404872,0.77874,2567.7,2567.6,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1750154405873,1.40289,2567.8,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750154406176,0.7787,2567.7,2567.6,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1750154406372,1.40846,2567.9,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750154406671,24.66263,2568.0,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154407175,0.77863,2568.0,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154407774,0.77864,2567.9,2567.8,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1750154407971,3.2053378,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750154408180,27.86941,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154408477,3.98641,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154408775,27.0898,2568.1,2568.0,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750154409182,3.2078,2568.1,2568.0,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750154409371,27.86838,2568.1,2568.0,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750154409678,3.2078,2568.1,2568.0,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750154410768,3.98638,2568.1,2568.0,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750154411279,3.98638,2568.1,2568.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750154411680,3.98638,2568.1,2568.0,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1750154414683,0.77861,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750154414878,3.2053178,2568.0,2567.9,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1750154415180,0.7787,2567.8,2567.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1750154415480,3.2054078,2567.8,2567.7,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1750154416179,3.27088227,2567.8,2567.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750154416574,0.06547447,2567.8,2567.7,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1750154417277,0.77865,2567.9,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1750154417474,0.77865,2567.9,2567.8,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1750154418483,26.3027078,2568.0,2567.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750154418484,0.77868,2567.8,2567.7,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1750154418682,3.8380878,2567.8,2567.7,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1750154418978,0.77864,2568.0,2567.7,2.60495]
["bitfinex-derivatives","ETHF0:USTF0",1750154419283,24.65264,2568.0,2567.9,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154419976,0.77864,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750154420484,1.41134,2567.9,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1750154421881,3.2053378,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750154422178,24.65163,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750154422371,0.77863,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750154422576,24.65063,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750154423380,0.77867,2567.9,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750154427487,0.77867,2567.9,2567.8,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1750154428888,27.0773378,2568.0,2567.9,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1750154429082,2.31809483,2568.3,2567.8,11.8203778]
["bitfinex-derivatives","ETHF0:USTF0",1750154429283,0.7786,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154429590,0.77858,2568.1,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1750154429792,0.77858,2568.1,2568.0,1.41559]
["bitfinex-derivatives","ETHF0:USTF0",1750154430386,0.77858,2568.1,2568.0,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1750154432684,0.77861,2568.0,2567.9,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1750154432884,3.2053178,2568.0,2567.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1750154433988,0.77864,2567.9,2567.8,2.05076]
["bitfinex-derivatives","ETHF0:USTF0",1750154434381,0.77864,2567.9,2567.8,3.34276]
["bitfinex-derivatives","ETHF0:USTF0",1750154435791,0.77864,2567.9,2567.8,1.40326]
["bitfinex-derivatives","ETHF0:USTF0",1750154436781,1.43114,2567.9,2567.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750154437088,0.7787,2567.7,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154437287,3.2054078,2567.7,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154437684,0.77873,2567.6,2567.5,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1750154437886,0.77873,2567.6,2567.5,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1750154438395,0.77873,2567.7,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750154439893,3.10778873,2568.1,2567.6,5.15462]
["bitfinex-derivatives","ETHF0:USTF0",1750154440093,0.77859,2568.1,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1750154440394,0.7787,2567.7,2567.6,1.55676675]
["bitfinex-derivatives","ETHF0:USTF0",1750154440592,0.7787,2567.7,2567.6,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1750154440991,0.77874,2567.6,2567.5,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1750154441292,0.77872,2567.7,2567.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750154442007,0.77872,2567.7,2567.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750154446200,0.77872,2567.7,2567.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750154446700,0.77874,2567.6,2567.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750154446895,0.6794,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750154447293,1.45813,2567.7,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750154449400,1.45813,2567.7,2567.3,1.55676675]
["bitfinex-derivatives","ETHF0:USTF0",1750154449401,0.77874,2567.6,2567.3,1.55676675]
["bitfinex-derivatives","ETHF0:USTF0",1750154449607,0.77883,2567.3,2567.2,0.78467795]
["bitfinex-derivatives","ETHF0:USTF0",1750154451096,0.77883,2567.3,2567.2,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154451299,0.77883,2567.3,2566.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750154451300,0.77896,2567.0,2566.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750154451598,24.63592,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750154452500,25.80428,2567.2,2566.9,0.66444795]
["bitfinex-derivatives","ETHF0:USTF0",1750154452701,0.77896,2567.0,2566.9,0.66444795]
["bitfinex-derivatives","ETHF0:USTF0",1750154453201,1.39886,2567.0,2566.9,1.44343795]
["bitfinex-derivatives","ETHF0:USTF0",1750154453598,1.39886,2567.0,2566.9,0.66444795]
["bitfinex-derivatives","ETHF0:USTF0",1750154454503,1.39886,2567.0,2566.9,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154455008,23.858,2567.0,2566.9,0.78483795]
["bitfinex-derivatives","ETHF0:USTF0",1750154455303,0.77896,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154455497,0.77896,2567.1,2567.0,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1750154456008,0.77892,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750154456205,0.77892,2567.2,2567.1,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1750154457209,27.84369,2567.3,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750154457410,27.84369,2567.3,2567.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750154457411,3.2078,2567.3,2567.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750154458113,24.6368,2567.6,2567.5,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1750154458411,27.84458,2567.7,2567.6,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1750154459507,0.77878,2567.6,2567.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750154460212,0.77878,2567.6,2567.5,1.41901]
["bitfinex-derivatives","ETHF0:USTF0",1750154462416,3.2054878,2567.6,2567.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750154462602,3.1011078,2567.6,2567.1,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1750154462803,0.77887,2567.3,2567.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750154463108,0.77887,2567.3,2567.1,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1750154463109,0.77893,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750154463313,0.77893,2567.1,2567.0,7.64425]
["bitfinex-derivatives","ETHF0:USTF0",1750154463811,0.77893,2567.1,2567.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750154464014,0.77893,2567.1,2567.0,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1750154464411,0.77893,2567.1,2567.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750154465214,0.77893,2567.1,2567.0,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1750154465812,0.77893,2567.1,2567.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750154466015,0.77896,2567.0,2566.9,0.78481795]
["bitfinex-derivatives","ETHF0:USTF0",1750154466209,3.2056678,2567.0,2566.9,0.78481795]
["bitfinex-derivatives","ETHF0:USTF0",1750154466409,3.2056678,2567.0,2566.9,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154468420,0.77896,2567.0,2566.9,0.78483795]
["bitfinex-derivatives","ETHF0:USTF0",1750154475118,0.77896,2567.0,2566.9,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154475417,0.77896,2567.0,2566.9,0.78483795]
["bitfinex-derivatives","ETHF0:USTF0",1750154475818,24.63091,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750154476115,0.77891,2567.2,2567.1,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1750154476420,0.77884,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750154477320,3.2078,2567.5,2567.4,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750154477819,3.2078,2567.5,2567.4,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1750154479220,23.85,2567.7,2567.4,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1750154479221,24.62874,2567.8,2567.7,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750154479723,0.77878,2567.7,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750154479925,0.77878,2567.7,2567.6,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1750154484527,24.62574,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154485229,0.77872,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154485528,24.62372,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154485724,23.845,2567.8,2567.7,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1750154486027,24.62372,2567.8,2567.7,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1750154487027,3.2078,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154487232,3.2078,2567.9,2567.8,3.2054278]
["bitfinex-derivatives","ETHF0:USTF0",1750154487828,3.2078,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154488028,3.2078,2567.9,2567.8,3.2054278]
["bitfinex-derivatives","ETHF0:USTF0",1750154488730,3.2078,2567.9,2567.8,39.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154489025,3.2078,2567.9,2567.8,45.96672]
["bitfinex-derivatives","ETHF0:USTF0",1750154489623,3.2078,2567.9,2567.8,50.96672]
["bitfinex-derivatives","ETHF0:USTF0",1750154489828,0.77859,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154490426,0.7786,2568.2,2568.1,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1750154492026,3.21364795,2568.4,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154492335,3.99219795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154492728,0.78439795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154495436,0.00584795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154495631,0.00584795,2568.4,2568.3,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1750154497125,0.78438795,2568.4,2568.3,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1750154497536,0.78438795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154508347,0.77857,2568.3,2568.2,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154508541,3.2052778,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154509241,0.77869,2567.9,2567.8,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1750154509540,3.2053978,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154509940,0.77872,2567.8,2567.7,7.60833]
["bitfinex-derivatives","ETHF0:USTF0",1750154510142,0.77875,2567.7,2567.6,39.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750154510336,3.8860578,2567.7,2567.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1750154510542,0.77878,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154512343,0.77873,2567.8,2567.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750154512546,0.77872,2567.8,2567.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1750154513048,0.7787,2567.9,2567.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750154513443,0.659,2568.1,2567.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750154513641,24.60466,2568.0,2567.9,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750154513842,24.60466,2568.0,2567.9,2.03649]
["bitfinex-derivatives","ETHF0:USTF0",1750154514242,0.77869,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154514443,0.77873,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154515445,0.77875,2567.7,2567.6,2.03656]
["bitfinex-derivatives","ETHF0:USTF0",1750154515646,0.77874,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154515850,0.77875,2567.7,2567.6,2.03656]
["bitfinex-derivatives","ETHF0:USTF0",1750154516353,0.77874,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154519051,27.0304178,2567.9,2567.8,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1750154520450,0.77866,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750154520854,3.2078,2568.2,2568.1,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750154521064,0.00584795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154521347,0.78438795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154521552,0.00584795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154522051,0.78438795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154522751,0.00584795,2568.4,2568.3,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1750154522942,0.00584795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154523341,0.00584795,2568.4,2568.3,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1750154527452,0.78438795,2568.4,2568.3,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1750154527657,0.78438795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154528159,0.84986242,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154528357,3.27657022,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154528955,0.7786,2568.3,2568.2,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750154529154,3.27659022,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154529661,0.84988242,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154532660,3.27659022,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154533054,0.77857,2568.3,2568.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750154533452,1.43807,2568.3,2568.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750154533654,2.49803022,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154533655,0.07132242,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154534151,0.78438795,2568.4,2568.3,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1750154535061,0.84986242,2568.4,2568.3,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1750154537263,0.78438795,2568.4,2568.3,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1750154537564,0.00584795,2568.4,2568.3,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1750154537765,0.78438795,2568.4,2568.3,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1750154538169,0.84986242,2568.4,2568.3,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1750154538467,0.84986242,2568.4,2568.3,5.25127]
["bitfinex-derivatives","ETHF0:USTF0",1750154538659,0.07132242,2568.4,2568.3,5.25127]
["bitfinex-derivatives","ETHF0:USTF0",1750154539266,0.78438795,2568.4,2568.3,5.25127]
["bitfinex-derivatives","ETHF0:USTF0",1750154540464,0.78438795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154540861,0.77857,2568.3,2568.2,1.42768]
["bitfinex-derivatives","ETHF0:USTF0",1750154541364,0.77857,2568.3,2568.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750154547370,1.52998242,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154547671,1.52998242,2568.4,2568.3,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1750154548574,0.84988242,2568.4,2568.3,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1750154549770,0.84988242,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154550168,0.77857,2568.3,2568.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750154550674,2.49803022,2568.4,2568.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750154550675,0.7786,2568.2,2568.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750154550971,0.7786,2568.2,2567.8,2.32393962]
["bitfinex-derivatives","ETHF0:USTF0",1750154550972,0.77866,2568.0,2567.9,2.32795308]
["bitfinex-derivatives","ETHF0:USTF0",1750154551164,0.77866,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750154551361,0.77869,2567.9,2567.8,8.34079308]
["bitfinex-derivatives","ETHF0:USTF0",1750154551566,0.77872,2567.8,2567.7,1.54929308]
["bitfinex-derivatives","ETHF0:USTF0",1750154551769,0.77875,2567.7,2567.6,10.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750154555976,0.06547447,2568.0,2567.6,17.4260078]
["bitfinex-derivatives","ETHF0:USTF0",1750154556280,0.06547447,2568.0,2567.9,7.96249088]
["bitfinex-derivatives","ETHF0:USTF0",1750154556468,0.78440795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154556673,0.00584795,2568.4,2568.3,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1750154556971,0.77843,2568.8,2568.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1750154557679,0.7784,2568.9,2568.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1750154559780,0.7784,2568.9,2568.8,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750154560683,0.77837,2569.0,2568.9,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750154563475,0.77841,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750154563973,0.67474795,2569.1,2568.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750154563974,0.77841,2568.8,2568.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750154564175,0.7784,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1750154566579,0.00584795,2569.1,2568.7,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750154566779,2.9704687,2570.3,2569.2,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1750154567079,0.77808,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750154567278,0.77807,2570.0,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750154567484,0.77807,2570.0,2569.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1750154567982,0.62883646,2570.2,2569.7,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154568276,0.00583646,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750154573286,0.78382646,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750154576484,0.00583646,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750154576992,0.00583646,2570.2,2570.1,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1750154577787,0.78382646,2570.2,2570.1,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1750154577985,3.21053426,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750154578591,0.77802,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154578792,0.77806,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154578995,3.8861678,2570.0,2569.9,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154579489,3.8861678,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154579490,0.77812,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154579691,3.2048278,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154580095,0.77821,2569.5,2569.4,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154580597,0.77821,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154580787,0.77812,2569.8,2569.6,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750154580990,0.77813,2569.8,2569.7,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1750154581397,0.77811,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750154581592,1.45947,2570.0,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750154582289,0.77807,2570.0,2569.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1750154582687,0.77809,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750154582988,3.0467078,2570.1,2569.7,6.01232]
["bitfinex-derivatives","ETHF0:USTF0",1750154582989,0.77812,2569.8,2569.7,6.01232]
["bitfinex-derivatives","ETHF0:USTF0",1750154583494,3.0467078,2570.1,2569.7,6.01232]
["bitfinex-derivatives","ETHF0:USTF0",1750154583495,0.77811,2569.9,2569.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750154583796,0.77807,2570.0,2569.9,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750154583996,0.77807,2570.0,2569.7,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1750154583997,0.77806,2570.1,2570.0,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1750154584392,0.00583646,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750154584393,0.78385646,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750154584587,0.77803,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750154587201,0.78385646,2570.2,2570.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750154588099,0.00583646,2570.2,2569.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750154588298,0.77804,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750154591201,0.77809,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750154591403,0.77805,2570.1,2570.0,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750154591597,0.78384646,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750154591796,0.77803,2570.1,2570.0,3.98584]
["bitfinex-derivatives","ETHF0:USTF0",1750154591993,0.77803,2570.1,2570.0,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750154592805,0.78383646,2570.2,2570.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1750154592993,0.78383646,2570.2,2570.1,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1750154593402,0.00583646,2570.2,2570.1,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1750154593603,0.00583646,2570.2,2570.1,3.34873]
["bitfinex-derivatives","ETHF0:USTF0",1750154593900,0.78383646,2570.2,2570.1,3.34873]
["bitfinex-derivatives","ETHF0:USTF0",1750154594096,0.77803,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154594298,0.77806,2570.0,2569.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1750154594604,0.77806,2570.0,2569.9,10.13887]
["bitfinex-derivatives","ETHF0:USTF0",1750154594795,3.2047578,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750154594997,0.77805,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750154596111,0.77805,2570.1,2570.0,2.13536]
["bitfinex-derivatives","ETHF0:USTF0",1750154596698,0.77805,2570.1,2570.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750154596906,0.77809,2569.9,2569.8,7.58282]
["bitfinex-derivatives","ETHF0:USTF0",1750154597599,0.77808,2570.0,2569.8,6.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750154597901,0.77808,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154598100,0.77809,2569.9,2569.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750154599004,0.77809,2569.9,2569.8,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750154600200,0.77809,2569.9,2569.8,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750154600395,0.84350447,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750154600598,0.77808,2570.0,2569.9,4.76214417]
["bitfinex-derivatives","ETHF0:USTF0",1750154600910,0.77808,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154601409,0.77806,2570.0,2569.9,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1750154601601,0.77806,2570.0,2569.9,5.30459]
["bitfinex-derivatives","ETHF0:USTF0",1750154602505,0.84352447,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750154602805,0.06547447,2570.1,2570.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1750154603005,0.06547447,2570.1,2570.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1750154607910,0.84350447,2570.1,2570.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1750154608212,0.06547447,2570.1,2570.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1750154608908,0.84350447,2570.1,2570.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1750154609712,0.06547447,2570.1,2570.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1750154611910,0.84350447,2570.1,2570.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1750154612113,0.77806,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154612313,3.2047678,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154613212,0.77806,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154613821,3.2047678,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154614114,3.2047678,2570.0,2569.4,3.49994417]
["bitfinex-derivatives","ETHF0:USTF0",1750154614115,0.77821,2569.5,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1750154614715,0.77824,2569.4,2569.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750154614922,3.2049478,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154615117,0.77827,2569.3,2569.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154616818,0.77827,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750154617119,0.77825,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750154617311,4.60933,2569.5,2569.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1750154617511,0.77824,2569.4,2569.3,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750154617916,0.77827,2569.3,2569.2,1.40601646]
["bitfinex-derivatives","ETHF0:USTF0",1750154618218,0.77826,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750154619329,0.77827,2569.3,2569.2,1.40601646]
["bitfinex-derivatives","ETHF0:USTF0",1750154620823,3.8311,2569.5,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750154620824,0.77826,2569.4,2569.3,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1750154621124,0.77827,2569.3,2569.2,1.40601646]
["bitfinex-derivatives","ETHF0:USTF0",1750154622222,0.77827,2569.4,2569.3,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1750154622418,0.77827,2569.3,2569.2,1.40601646]
["bitfinex-derivatives","ETHF0:USTF0",1750154623021,0.77827,2569.3,2569.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154623223,6.92927,2569.3,2569.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154623417,8.27497,2569.3,2569.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154623618,8.27497,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154623619,0.77836,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154624722,1.45996,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154625115,0.77842,2568.8,2568.7,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154625423,3.2051278,2568.8,2568.7,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154626134,0.77855,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154626427,0.77854,2568.5,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750154627126,0.77854,2568.5,2568.3,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1750154627324,0.77855,2568.4,2568.3,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1750154627622,0.77854,2568.5,2568.3,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1750154627822,0.77854,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750154628019,0.77854,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154628328,0.77854,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750154628924,0.00583646,2568.7,2568.3,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1750154628925,0.77855,2568.4,2568.3,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1750154629422,0.77855,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154630525,0.84402447,2568.4,2568.3,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1750154630714,0.06547447,2568.4,2568.3,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1750154630921,0.06547447,2568.4,2568.3,5.33488]
["bitfinex-derivatives","ETHF0:USTF0",1750154635123,0.84402447,2568.4,2568.3,5.33488]
["bitfinex-derivatives","ETHF0:USTF0",1750154635628,0.06547447,2568.4,2568.3,5.33488]
["bitfinex-derivatives","ETHF0:USTF0",1750154636525,0.06547447,2568.4,2568.3,10.27540635]
["bitfinex-derivatives","ETHF0:USTF0",1750154639024,0.06547447,2568.4,2568.3,5.33488]
["bitfinex-derivatives","ETHF0:USTF0",1750154639430,0.84402447,2568.4,2568.3,5.33488]
["bitfinex-derivatives","ETHF0:USTF0",1750154640734,0.84402447,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154641830,0.77858,2568.3,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154643736,6.93158,2568.3,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154644627,0.06547447,2568.4,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750154644829,0.77855,2568.4,2568.3,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1750154645529,0.00583646,2568.7,2568.4,1.94636]
["bitfinex-derivatives","ETHF0:USTF0",1750154645735,0.00583646,2568.7,2568.6,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1750154657051,0.00583646,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154657052,0.78428646,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154657546,0.78428646,2568.7,2568.6,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1750154658753,0.00583646,2568.7,2568.6,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1750154659144,0.78428646,2568.7,2568.6,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1750154659848,0.78428646,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154660050,0.77854,2568.4,2568.3,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1750154660354,0.77858,2568.3,2568.2,0.78441646]
["bitfinex-derivatives","ETHF0:USTF0",1750154660749,0.77858,2568.3,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154662354,2.6029,2568.6,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750154662546,0.77853,2568.5,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154662752,0.77851,2568.6,2568.5,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1750154663656,0.77851,2568.6,2568.5,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1750154663861,1.48078093,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750154664564,1.48076093,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750154664863,0.84976093,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750154666956,0.07131093,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750154667161,0.07131093,2568.7,2568.6,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1750154667358,0.07131093,2568.7,2568.4,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1750154667664,0.7785,2568.6,2568.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750154668264,0.84978093,2568.7,2568.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1750154668763,0.7785,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750154669457,0.77851,2568.5,2568.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1750154669957,0.7785,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750154672263,0.77855,2568.5,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750154673157,0.77858,2568.3,2568.2,0.63973646]
["bitfinex-derivatives","ETHF0:USTF0",1750154673363,0.77858,2568.3,2568.2,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154674264,0.77858,2568.3,2568.2,0.78444646]
["bitfinex-derivatives","ETHF0:USTF0",1750154674866,0.77879,2567.6,2567.5,0.98919087]
["bitfinex-derivatives","ETHF0:USTF0",1750154675164,0.77879,2567.6,2566.4,20.07445484]
["bitfinex-derivatives","ETHF0:USTF0",1750154675165,0.77903,2566.8,2566.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750154675463,0.77909,2566.6,2566.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750154675667,0.77908,2566.7,2566.5,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1750154676662,3.2078,2566.8,2566.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750154676863,3.2078,2566.8,2566.3,39.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154676864,0.77909,2566.6,2566.3,39.78499646]
["bitfinex-derivatives","ETHF0:USTF0",1750154677058,0.77913,2566.5,2566.3,40.29063646]
["bitfinex-derivatives","ETHF0:USTF0",1750154677362,0.77913,2566.5,2566.3,41.06980646]
["bitfinex-derivatives","ETHF0:USTF0",1750154677563,0.77911,2566.6,2566.3,40.29063646]
["bitfinex-derivatives","ETHF0:USTF0",1750154677758,0.77915,2566.4,2566.3,1.29063646]
["bitfinex-derivatives","ETHF0:USTF0",1750154677957,0.77915,2566.4,2566.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154678263,0.77914,2566.5,2566.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154678764,5.71967635,2566.4,2566.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154679158,0.77915,2566.4,2566.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154680772,7.75765,2566.4,2566.3,0.00583646]
["bitfinex-derivatives","ETHF0:USTF0",1750154680974,1.94796,2566.3,2565.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750154681162,0.77943,2565.5,2565.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750154681362,0.77942,2565.6,2565.3,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1750154681662,3.2078,2565.7,2565.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750154681663,0.77946,2565.4,2565.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750154681860,0.77946,2565.4,2564.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750154681861,3.2078,2565.4,2564.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750154682059,0.77953,2565.2,2565.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1750154682269,3.21363646,2565.4,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1750154682562,33.48563646,2565.4,2565.0,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1750154682764,33.48563646,2565.4,2564.2,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1750154682765,0.77958,2565.0,2564.2,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1750154682961,3.2078,2565.1,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750154683166,0.77962,2564.9,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750154683363,4.94052635,2564.9,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750154683568,0.77962,2564.9,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750154683868,0.77965,2564.8,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750154684068,0.77962,2564.9,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750154684372,0.77962,2564.9,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750154684568,0.77963,2564.9,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750154684870,3.2078,2565.1,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750154685058,0.77962,2564.9,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750154685263,3.2078,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750154686069,27.3238,2564.8,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750154686265,0.77967,2564.7,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750154686463,27.3238,2564.8,2564.2,41.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750154686664,0.77971,2564.6,2564.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750154687063,11.09652635,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154687261,3.2078,2564.4,2563.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750154687463,3.2078,2564.4,2564.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750154687666,3.98756,2564.4,2564.2,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750154687861,3.98749,2564.7,2564.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750154688070,3.2078,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750154689172,3.2078,2564.7,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750154689372,3.2078,2564.7,2564.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750154689678,3.2078,2564.7,2564.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154689870,11.87722635,2564.6,2564.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154691575,16.87722635,2564.6,2564.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154691868,7.1159,2564.6,2564.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154692073,37.4389,2564.6,2564.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154692271,37.83693109,2564.6,2564.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154693277,37.84693109,2564.6,2564.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154694473,0.39803109,2564.6,2564.5,0.84520447]
["bitfinex-derivatives","ETHF0:USTF0",1750154694673,6.158,2564.6,2564.5,0.84520447]
["bitfinex-derivatives","ETHF0:USTF0",1750154694874,3.2078,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750154695174,3.2078,2564.7,2564.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750154695976,3.2078,2564.7,2564.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154696177,3.2078,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750154696369,3.98747,2564.7,2564.5,0.84518447]
["bitfinex-derivatives","ETHF0:USTF0",1750154696978,3.2078,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750154697284,3.98747,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750154697784,3.98747,2564.7,2564.5,0.84518447]
["bitfinex-derivatives","ETHF0:USTF0",1750154697985,3.98747,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750154698186,3.2078,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750154698684,3.98747,2564.7,2564.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750154699382,0.7797,2564.6,2564.5,0.84520447]
["bitfinex-derivatives","ETHF0:USTF0",1750154699588,3.2078,2564.7,2564.5,0.84520447]
["bitfinex-derivatives","ETHF0:USTF0",1750154699589,3.98749,2564.7,2564.5,0.84520447]
["bitfinex-derivatives","ETHF0:USTF0",1750154699792,24.9447,2564.6,2564.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154699985,24.9447,2564.6,2564.5,1.34137447]
["bitfinex-derivatives","ETHF0:USTF0",1750154700179,24.165,2564.6,2564.5,2.12110447]
["bitfinex-derivatives","ETHF0:USTF0",1750154700683,24.9447,2564.6,2564.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154700889,29.88522635,2564.6,2564.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154701882,0.7797,2564.6,2564.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154702079,3.98749,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750154702278,3.98749,2564.7,2564.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1750154702279,3.2078,2564.7,2564.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1750154703191,0.77961,2565.0,2564.6,9.5095]
["bitfinex-derivatives","ETHF0:USTF0",1750154703486,0.77957,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750154703686,6.16,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750154703881,0.7795,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750154704192,31.1105,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750154704684,0.77955,2565.1,2565.0,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750154705287,0.77955,2565.1,2565.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750154705585,1.72313212,2565.1,2565.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750154705786,0.77961,2564.9,2564.8,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1750154705986,5.72012635,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750154706186,29.88712635,2565.0,2564.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750154706685,29.88712635,2565.0,2564.9,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1750154706686,24.9466,2565.0,2564.9,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1750154707289,25.890954,2565.0,2564.9,2.09861]
["bitfinex-derivatives","ETHF0:USTF0",1750154707992,0.944354,2565.0,2564.9,5.30641]
["bitfinex-derivatives","ETHF0:USTF0",1750154708291,0.77954,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750154708487,25.88286327,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750154708985,0.77956,2565.1,2565.0,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750154709182,1.72488327,2565.1,2565.0,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1750154709488,1.72488327,2565.1,2565.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750154709894,25.09932327,2565.1,2565.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1750154710391,25.87287327,2565.1,2565.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1750154710590,1.72487327,2565.1,2565.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1750154710780,25.86987327,2565.1,2565.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1750154711196,1.72487327,2565.1,2565.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1750154711401,25.86987327,2565.1,2565.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1750154713090,25.86987327,2565.1,2565.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750154713797,25.86987327,2565.1,2565.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1750154714294,25.85287327,2565.1,2565.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1750154714999,25.85287327,2565.1,2565.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750154715494,0.77961,2564.9,2564.8,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1750154717191,0.77967,2564.7,2564.6,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1750154717390,1.72499327,2564.7,2564.6,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1750154718002,1.72499327,2564.7,2564.6,2.73449]
["bitfinex-derivatives","ETHF0:USTF0",1750154721197,1.72499327,2564.7,2564.6,5.94229]
["bitfinex-derivatives","ETHF0:USTF0",1750154724096,0.7797,2564.6,2564.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750154724399,1.72502327,2564.6,2564.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750154725104,0.77976,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154725295,1.72508327,2564.4,2564.3,3.98758]
["bitfinex-derivatives","ETHF0:USTF0",1750154725690,1.72508327,2564.4,2564.3,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1750154726200,0.77976,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154726698,0.94881442,2564.4,2564.3,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750154727095,25.02481442,2564.4,2564.3,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750154727301,25.80457442,2564.4,2564.3,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1750154727500,25.80457442,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154727702,0.77979,2564.3,2564.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750154727897,0.77985,2564.1,2564.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750154728093,1.72866442,2564.1,2564.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750154730205,1.72866442,2564.1,2564.0,4.66858]
["bitfinex-derivatives","ETHF0:USTF0",1750154730905,1.72866442,2564.1,2564.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750154731605,1.72866442,2564.1,2564.0,4.66858]
["bitfinex-derivatives","ETHF0:USTF0",1750154732205,1.72866442,2564.1,2564.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750154732399,1.72866442,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154733000,0.77991,2563.9,2563.8,2.71342]
["bitfinex-derivatives","ETHF0:USTF0",1750154733204,0.77991,2563.9,2563.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750154733605,10.66610445,2564.5,2563.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750154733606,0.6658,2564.6,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750154733806,0.94794239,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154734007,0.77979,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154734208,1.72773239,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154734407,1.72773239,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750154736099,1.72773239,2564.3,2564.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750154736300,0.94794239,2564.3,2564.2,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1750154736505,0.94794239,2564.3,2564.2,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1750154736715,3.8736,2564.6,2564.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750154736716,24.068,2564.5,2564.2,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750154736914,1.72767134,2564.4,2564.3,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1750154737106,26.96132134,2564.4,2564.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154737417,0.77985,2564.1,2564.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154737906,1.72776134,2564.1,2564.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154738098,1.72776134,2564.1,2564.0,0.84535447]
["bitfinex-derivatives","ETHF0:USTF0",1750154738304,24.071,2564.1,2564.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154738512,24.85085,2564.1,2564.0,0.84535447]
["bitfinex-derivatives","ETHF0:USTF0",1750154738711,25.79888146,2564.1,2564.0,0.84535447]
["bitfinex-derivatives","ETHF0:USTF0",1750154738912,24.84781,2564.3,2564.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750154739103,24.84781,2564.3,2564.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154739104,0.77985,2564.1,2564.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154740316,1.72794737,2564.1,2564.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154741706,9.15589737,2564.1,2563.4,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1750154741908,0.78002,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750154742218,0.78002,2563.6,2563.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750154742511,0.78002,2563.6,2563.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750154743019,1.72837545,2563.6,2563.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750154744012,24.89697,2563.8,2563.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750154744218,24.89697,2563.8,2563.7,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1750154746617,25.84680653,2563.8,2563.7,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1750154747508,24.89697,2563.8,2563.7,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1750154748022,25.84685896,2563.8,2563.7,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1750154749416,25.84685896,2563.8,2563.7,4.05322447]
["bitfinex-derivatives","ETHF0:USTF0",1750154750220,0.94988896,2563.8,2563.7,4.05322447]
["bitfinex-derivatives","ETHF0:USTF0",1750154750519,0.00584795,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750154751016,0.00584795,2564.0,2563.9,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750154751607,0.78572795,2564.0,2563.9,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750154752220,0.00584795,2564.0,2563.9,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750154752518,0.78572795,2564.0,2563.9,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750154752720,0.00584795,2564.0,2563.9,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750154753015,0.00584795,2564.0,2563.9,41.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750154757520,0.00584795,2564.0,2563.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750154757819,1.73362312,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750154758017,0.95374312,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750154758212,0.95374312,2564.0,2563.9,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1750154758420,0.00584795,2564.0,2563.9,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1750154759716,4.23249445,2564.9,2564.1,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1750154759930,0.77972,2564.6,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750154760214,1.72765709,2564.6,2564.5,39.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750154760419,0.94793709,2564.6,2564.5,39.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750154760608,0.6827,2564.9,2564.5,39.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750154760609,0.78550795,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750154760812,0.77968,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750154761110,1.72817299,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750154762118,0.94849299,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750154762320,0.78550795,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750154762515,0.95404112,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750154762821,1.73368112,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750154763422,0.95404112,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750154763623,0.6641,2565.2,2565.1,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750154763816,0.94779044,2565.2,2565.1,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1750154764126,1.3012,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750154764317,2.24901168,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750154764516,1.3012,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750154764715,3.99302795,2565.7,2565.2,3.28347]
["bitfinex-derivatives","ETHF0:USTF0",1750154764921,0.00584795,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154765114,0.00584795,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750154765623,0.00584795,2565.7,2565.6,2.03749]
["bitfinex-derivatives","ETHF0:USTF0",1750154767115,0.6765,2566.1,2565.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1750154767312,0.77923,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154767512,0.77921,2566.3,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750154767721,1.3099,2566.4,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750154767722,2.08906,2566.4,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750154768019,0.78494795,2566.6,2566.1,3.21364795]
["bitfinex-derivatives","ETHF0:USTF0",1750154768208,0.78494795,2566.6,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750154768520,0.00584795,2566.6,2566.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750154770611,0.00584795,2566.6,2566.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1750154770820,0.00584795,2566.6,2566.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750154771029,0.00584795,2566.6,2566.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1750154772117,0.77912,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154772313,0.00584795,2566.6,2566.4,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750154772913,0.78494795,2566.6,2566.4,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750154773118,0.78494795,2566.6,2566.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750154773119,0.77915,2566.4,2566.2,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1750154773321,4.9463743,2566.6,2566.2,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750154773515,4.9463743,2566.6,2566.2,10.28801]
["bitfinex-derivatives","ETHF0:USTF0",1750154773516,0.77916,2566.4,2566.2,10.28801]
["bitfinex-derivatives","ETHF0:USTF0",1750154773714,0.6557,2566.5,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750154773715,1.43483,2566.5,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750154774114,1.43483,2566.5,2566.2,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750154774115,0.6557,2566.5,2566.2,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750154774310,1.43483,2566.5,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750154774715,0.6557,2566.5,2566.2,9.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750154774909,0.77913,2566.5,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750154775417,0.77913,2566.5,2566.2,10.28799]
["bitfinex-derivatives","ETHF0:USTF0",1750154775817,0.77916,2566.4,2566.2,10.28799]
["bitfinex-derivatives","ETHF0:USTF0",1750154777322,0.77915,2566.4,2566.2,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1750154777621,0.77915,2566.4,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750154777823,0.62614795,2566.6,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750154778026,0.62614795,2566.6,2566.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750154778226,0.77915,2566.5,2566.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750154778531,0.77918,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154779023,1.3688,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154779219,0.77915,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750154779425,0.77915,2566.4,2566.2,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1750154779821,0.77915,2566.4,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750154780323,0.77915,2566.4,2566.2,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1750154780527,0.77918,2566.3,2566.2,3.98699]
["bitfinex-derivatives","ETHF0:USTF0",1750154780822,0.77917,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154781027,0.77917,2566.4,2566.3,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1750154781232,2.14794,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154781431,0.62614795,2566.6,2566.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750154781728,1.40523795,2566.6,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750154782628,1.40523795,2566.6,2566.2,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1750154782927,1.40523795,2566.6,2566.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750154783122,1.40523795,2566.6,2566.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750154785127,0.62614795,2566.6,2566.5,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750154785524,0.62614795,2566.6,2566.5,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1750154786031,1.40523795,2566.6,2566.5,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1750154786732,0.62614795,2566.6,2566.5,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1750154787034,0.00584795,2566.6,2566.5,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1750154791426,0.78493795,2566.6,2566.5,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1750154791628,0.77915,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750154791933,0.77915,2566.4,2566.3,7.07817]
["bitfinex-derivatives","ETHF0:USTF0",1750154792135,1.53202447,2566.4,2566.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750154793026,1.53202447,2566.4,2566.1,3.99286795]
["bitfinex-derivatives","ETHF0:USTF0",1750154793027,0.77921,2566.2,2566.1,3.99286795]
["bitfinex-derivatives","ETHF0:USTF0",1750154793233,0.77921,2566.2,2566.1,10.29186795]
["bitfinex-derivatives","ETHF0:USTF0",1750154793532,1.72434977,2566.2,2566.1,10.29186795]
["bitfinex-derivatives","ETHF0:USTF0",1750154794135,0.94513977,2566.2,2566.1,10.29186795]
["bitfinex-derivatives","ETHF0:USTF0",1750154794930,0.94513977,2566.2,2566.1,3.99286795]
["bitfinex-derivatives","ETHF0:USTF0",1750154795136,0.94513977,2566.2,2566.1,10.29186795]
["bitfinex-derivatives","ETHF0:USTF0",1750154796338,1.72434977,2566.2,2566.1,3.99286795]
["bitfinex-derivatives","ETHF0:USTF0",1750154796633,0.94513977,2566.2,2566.1,10.29186795]
["bitfinex-derivatives","ETHF0:USTF0",1750154797043,1.72434977,2566.2,2566.1,3.99286795]
["bitfinex-derivatives","ETHF0:USTF0",1750154797333,1.72434977,2566.2,2565.9,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750154797334,0.77933,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750154797633,0.77933,2565.9,2565.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750154797634,0.77935,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750154797828,1.72584704,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750154798241,0.94649704,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750154798635,1.72582704,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750154798835,0.94649704,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750154800943,1.72582704,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750154801337,0.77936,2565.7,2565.6,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1750154801637,1.72585704,2565.7,2565.6,3.98717]
["bitfinex-derivatives","ETHF0:USTF0",1750154803238,1.72585704,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154803434,0.77939,2565.6,2565.5,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154803640,1.72588704,2565.6,2565.5,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154803843,4.93368704,2565.6,2565.5,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154804141,6.88718704,2565.6,2565.5,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154804940,9.3194072,2565.6,2565.5,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154805944,8.0523072,2565.6,2565.5,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154809344,4.15429704,2565.6,2565.5,0.85074242]
["bitfinex-derivatives","ETHF0:USTF0",1750154809648,3.2078,2565.9,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750154809841,0.77939,2565.7,2565.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750154810044,0.77939,2565.6,2565.5,1.49642242]
["bitfinex-derivatives","ETHF0:USTF0",1750154810244,3.21161016,2565.6,2565.5,1.49642242]
["bitfinex-derivatives","ETHF0:USTF0",1750154811752,6.41941016,2565.6,2565.5,0.71702242]
["bitfinex-derivatives","ETHF0:USTF0",1750154811937,6.41941016,2565.6,2565.5,0.07132242]
["bitfinex-derivatives","ETHF0:USTF0",1750154812143,7.36813195,2565.6,2565.5,0.07132242]
["bitfinex-derivatives","ETHF0:USTF0",1750154813949,7.36813195,2565.6,2565.5,0.85074242]
["bitfinex-derivatives","ETHF0:USTF0",1750154814545,3.2078,2565.6,2565.5,0.85074242]
["bitfinex-derivatives","ETHF0:USTF0",1750154814844,0.77936,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750154815050,0.77936,2565.8,2565.5,0.07132242]
["bitfinex-derivatives","ETHF0:USTF0",1750154815051,0.77933,2565.9,2565.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1750154815645,0.77936,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750154816151,0.77939,2565.6,2565.5,0.07132242]
["bitfinex-derivatives","ETHF0:USTF0",1750154816344,3.2078,2565.7,2565.5,0.07132242]
["bitfinex-derivatives","ETHF0:USTF0",1750154816549,0.77939,2565.6,2565.5,0.85071242]
["bitfinex-derivatives","ETHF0:USTF0",1750154817250,3.21157016,2565.8,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750154817550,1.72831279,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750154818051,1.72831279,2565.7,2565.5,0.85072242]
["bitfinex-derivatives","ETHF0:USTF0",1750154818354,0.77939,2565.6,2565.5,0.07132242]
["bitfinex-derivatives","ETHF0:USTF0",1750154818948,0.77938,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750154819246,1.72879456,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750154820054,0.94941456,2565.7,2565.6,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750154820255,1.72877456,2565.7,2565.6,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750154821350,0.94941456,2565.7,2565.6,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750154821553,1.72877456,2565.7,2565.6,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750154821853,0.94941456,2565.7,2565.6,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750154822954,1.72877456,2565.7,2565.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750154823152,1.72877456,2565.7,2565.5,0.07132242]
["bitfinex-derivatives","ETHF0:USTF0",1750154823153,0.77939,2565.6,2565.5,0.07132242]
["bitfinex-derivatives","ETHF0:USTF0",1750154823352,4.16102472,2565.6,2565.5,0.07132242]
["bitfinex-derivatives","ETHF0:USTF0",1750154823550,6.16582472,2565.6,2565.5,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154824049,0.77955,2565.1,2565.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750154824346,0.77961,2564.9,2564.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1750154825149,3.21182016,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750154825354,2.43222016,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750154825655,0.77964,2564.8,2564.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750154825954,3.21186016,2564.8,2564.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750154826258,0.95005964,2564.8,2564.7,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1750154826559,0.95005964,2564.8,2564.7,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1750154826853,4.1619198,2564.8,2564.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750154827056,4.1619198,2564.8,2564.7,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1750154827246,4.1619198,2564.8,2564.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750154827449,0.77967,2564.7,2564.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154827652,4.93752964,2564.7,2564.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154827855,5.56272964,2564.7,2564.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154828759,4.93752964,2564.7,2564.6,0.78554795]
["bitfinex-derivatives","ETHF0:USTF0",1750154829153,4.93752964,2564.7,2564.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154830549,4.93752964,2564.7,2564.6,0.78554795]
["bitfinex-derivatives","ETHF0:USTF0",1750154830855,0.95005964,2564.7,2564.6,3.21776811]
["bitfinex-derivatives","ETHF0:USTF0",1750154831151,0.1151721,2564.7,2564.6,3.21776811]
["bitfinex-derivatives","ETHF0:USTF0",1750154831354,0.1151721,2564.7,2564.6,4.56746811]
["bitfinex-derivatives","ETHF0:USTF0",1750154831953,3.21364795,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750154832156,0.95533831,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750154832360,0.00584795,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750154832659,0.00584795,2565.1,2565.0,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1750154833058,0.77942,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750154833263,1.73037465,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750154833755,0.95095465,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750154833956,3.98715,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750154834163,4.93826367,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750154835151,4.93826367,2565.8,2565.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750154835450,0.77936,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154835654,6.68275267,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154835964,7.35405267,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154838663,8.64875267,2565.7,2565.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154838857,0.77958,2565.0,2564.9,10.94039]
["bitfinex-derivatives","ETHF0:USTF0",1750154839059,0.77958,2565.0,2564.9,4.67041]
["bitfinex-derivatives","ETHF0:USTF0",1750154839258,0.77958,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154839259,5.731859,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154839566,0.77961,2564.9,2564.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750154839766,1.72720183,2564.9,2564.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750154840068,0.77966,2564.8,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750154840460,0.77966,2564.8,2564.6,39.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154840461,0.77967,2564.7,2564.6,39.78553795]
["bitfinex-derivatives","ETHF0:USTF0",1750154840760,0.77967,2564.7,2564.6,0.78553795]
["bitfinex-derivatives","ETHF0:USTF0",1750154840956,0.77965,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750154845765,3.2078,2565.3,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750154845960,3.2078,2565.6,2565.2,8.160079]
["bitfinex-derivatives","ETHF0:USTF0",1750154846166,3.2078,2565.6,2565.3,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750154846463,0.77944,2565.5,2565.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750154846767,1.72810246,2565.5,2565.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750154846961,1.72810246,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750154847560,3.98721,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750154847767,4.93638726,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750154847973,0.77943,2565.5,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750154848271,3.98722,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750154848468,4.93640025,2565.6,2565.5,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1750154848665,4.15698025,2565.6,2565.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750154848860,5.90145925,2565.5,2565.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750154849058,3.98731,2565.3,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750154849266,0.77952,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750154849471,3.98731,2565.3,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750154849672,3.98731,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750154849973,4.9364019,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750154850167,0.77952,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750154850472,3.9873,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750154850676,4.93613751,2565.3,2564.9,11.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750154850868,3.9873,2565.3,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750154851172,3.9873,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750154851472,0.94869197,2565.3,2565.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750154851683,0.77943,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750154851868,1.72820494,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750154853074,0.94877494,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750154854268,1.72820494,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750154855473,0.77946,2565.4,2565.3,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1750154855665,1.72823494,2565.4,2565.3,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1750154856163,1.72718305,2565.4,2565.3,2.67527]
["bitfinex-derivatives","ETHF0:USTF0",1750154856465,0.77945,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750154856964,0.77946,2565.4,2565.3,2.67527]
["bitfinex-derivatives","ETHF0:USTF0",1750154857167,1.72721228,2565.4,2565.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750154857471,1.72721228,2565.4,2565.3,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1750154857671,1.72774503,2565.4,2565.3,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1750154861966,1.72774503,2565.4,2565.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750154862266,4.93554503,2565.4,2565.3,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1750154862462,1.72774503,2565.4,2565.3,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1750154864467,1.72774503,2565.4,2565.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750154864668,0.77948,2565.3,2565.2,0.84496447]
["bitfinex-derivatives","ETHF0:USTF0",1750154864877,1.72776503,2565.3,2565.2,0.84496447]
["bitfinex-derivatives","ETHF0:USTF0",1750154869575,1.72926397,2565.3,2565.2,0.84496447]
["bitfinex-derivatives","ETHF0:USTF0",1750154869876,1.72926397,2565.3,2565.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154870476,8.96494742,2565.3,2565.2,0.00408094]
["bitfinex-derivatives","ETHF0:USTF0",1750154871072,9.12266112,2565.3,2565.2,0.00408094]
["bitfinex-derivatives","ETHF0:USTF0",1750154872878,11.64439344,2565.3,2565.2,0.00408094]
["bitfinex-derivatives","ETHF0:USTF0",1750154876178,11.68665528,2565.3,2565.2,0.00408094]
["bitfinex-derivatives","ETHF0:USTF0",1750154876678,11.68633594,2565.3,2565.2,0.00408094]
["bitfinex-derivatives","ETHF0:USTF0",1750154877383,6.73171092,2565.3,2565.2,0.00408094]
["bitfinex-derivatives","ETHF0:USTF0",1750154877980,5.36171092,2565.3,2565.2,0.00408094]
["bitfinex-derivatives","ETHF0:USTF0",1750154878379,35.62471092,2565.3,2565.2,0.00408094]
["bitfinex-derivatives","ETHF0:USTF0",1750154878591,29.32371092,2565.3,2565.2,0.00408094]
["bitfinex-derivatives","ETHF0:USTF0",1750154879492,29.32439925,2565.3,2565.2,0.00408094]
["bitfinex-derivatives","ETHF0:USTF0",1750154880590,30.59869925,2565.3,2565.2,0.00408094]
["bitfinex-derivatives","ETHF0:USTF0",1750154881789,36.89069925,2565.3,2565.2,0.00408094]
["bitfinex-derivatives","ETHF0:USTF0",1750154882995,36.89069925,2565.3,2564.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154882996,0.77967,2564.7,2564.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154883190,32.89409502,2564.7,2564.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154883385,33.84456732,2564.7,2564.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154883591,38.80827641,2564.7,2564.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154883803,41.48576732,2564.7,2564.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750154884101,0.77991,2563.9,2563.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750154884401,24.77091,2563.9,2563.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750154885195,24.77091,2563.9,2563.8,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750154885591,23.991,2563.9,2563.8,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750154886299,3.21364795,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750154886498,0.00584795,2564.1,2564.0,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750154886701,4.24407187,2564.7,2564.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750154886702,0.77985,2564.2,2564.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750154886904,23.995,2564.6,2564.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750154887203,24.94241837,2564.5,2564.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750154887399,0.77982,2564.2,2564.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750154888804,0.77982,2564.2,2564.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750154893012,4.16268112,2564.2,2564.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750154893302,0.77985,2564.1,2564.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750154893499,0.77991,2563.9,2563.8,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1750154893901,0.77994,2563.8,2563.7,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1750154894102,24.76794,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750154894302,3.2078,2564.3,2563.8,3.6993147]
["bitfinex-derivatives","ETHF0:USTF0",1750154894510,0.77991,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750154894803,0.77991,2564.0,2563.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750154896008,3.98771,2564.0,2563.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750154899306,0.77994,2563.8,2563.7,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1750154900209,0.77994,2563.8,2563.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750154901309,0.77994,2563.8,2563.7,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1750154903897,0.77991,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750154904105,24.74291,2563.9,2563.8,2.09374]
["bitfinex-derivatives","ETHF0:USTF0",1750154905006,24.74291,2563.9,2563.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750154905410,24.74291,2563.9,2563.8,2.09374]
["bitfinex-derivatives","ETHF0:USTF0",1750154905706,24.73791,2563.9,2563.8,2.09374]
["bitfinex-derivatives","ETHF0:USTF0",1750154907513,3.8562,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750154907514,3.2078,2564.0,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750154907705,4.1593795,2564.0,2563.9,2.13461]
["bitfinex-derivatives","ETHF0:USTF0",1750154907906,4.1593795,2564.0,2563.9,2.20008447]
["bitfinex-derivatives","ETHF0:USTF0",1750154908212,3.2078,2564.0,2563.9,2.20008447]
["bitfinex-derivatives","ETHF0:USTF0",1750154908417,3.98768,2564.0,2563.9,2.20008447]
["bitfinex-derivatives","ETHF0:USTF0",1750154908809,4.15975058,2564.0,2563.9,2.20008447]
["bitfinex-derivatives","ETHF0:USTF0",1750154909009,27.1648,2564.3,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750154909205,0.95193591,2564.2,2564.1,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1750154909408,1.73175591,2564.2,2564.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750154909909,1.73175591,2564.2,2564.1,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1750154910302,0.95193591,2564.2,2564.1,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1750154910706,1.73175591,2564.2,2564.1,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1750154910908,1.73175591,2564.2,2564.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750154911215,1.73175591,2564.2,2564.1,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1750154911410,1.73175591,2564.2,2564.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750154911713,4.16617061,2564.2,2564.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750154911909,4.16617061,2564.2,2564.1,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1750154912905,1.73175591,2564.2,2564.1,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1750154913616,0.77988,2564.0,2563.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154913811,4.16623061,2564.0,2563.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154914111,4.16623061,2564.0,2563.8,7.04293]
["bitfinex-derivatives","ETHF0:USTF0",1750154914112,0.77991,2563.9,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1750154914316,0.77994,2563.8,2563.7,11.57515]
["bitfinex-derivatives","ETHF0:USTF0",1750154914511,1.73187591,2563.8,2563.7,11.57515]
["bitfinex-derivatives","ETHF0:USTF0",1750154914817,1.73187591,2563.8,2563.7,5.31215]
["bitfinex-derivatives","ETHF0:USTF0",1750154915017,1.73187591,2563.8,2563.7,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1750154917111,0.77997,2563.7,2563.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154917305,2.41690591,2563.7,2563.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154918718,3.78790591,2563.7,2563.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154923214,2.41690591,2563.7,2563.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154923522,28.80032061,2563.7,2563.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154923821,30.12212061,2563.7,2563.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154924716,2.41690591,2563.7,2563.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154924917,28.80032061,2563.7,2563.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154925221,26.36590591,2563.7,2563.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154926922,27.65580591,2563.7,2563.6,0.00584795]
["bitfinex-derivatives","ETHF0:USTF0",1750154929223,27.65580591,2563.7,2563.6,0.07132242]
["bitfinex-derivatives","ETHF0:USTF0",1750154932626,26.36590591,2563.7,2563.6,0.07132242]
["bitfinex-derivatives","ETHF0:USTF0",1750154933619,27.62740591,2563.7,2563.6,0.07132242]
["bitfinex-derivatives","ETHF0:USTF0",1750154935022,27.62740591,2563.7,2563.6,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750154935521,29.94562686,2563.7,2563.6,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750154936728,27.62740591,2563.7,2563.6,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750154937127,29.94562686,2563.7,2563.6,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750154937328,27.62740591,2563.7,2563.6,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750154937929,29.94562686,2563.7,2563.6,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750154938329,0.78028,2562.7,2562.6,9.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750154938818,0.78028,2562.7,2562.6,14.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750154939024,0.78028,2562.7,2562.6,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1750154940627,0.78028,2562.7,2562.6,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1750154941031,0.78034,2562.5,2562.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750154941242,0.78034,2562.5,2562.4,7.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750154941433,0.78034,2562.5,2562.4,12.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750154941732,0.78034,2562.5,2562.4,13.39207]
["bitfinex-derivatives","ETHF0:USTF0",1750154941935,0.78034,2562.5,2562.4,12.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750154944733,0.78037,2562.4,2562.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750154944934,1.73193659,2562.4,2562.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750154945340,1.73193659,2562.4,2562.3,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1750154945837,4.93973659,2562.4,2562.3,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1750154946043,4.93973659,2562.4,2562.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750154946237,0.78046,2562.1,2562.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750154946439,1.73171116,2562.1,2562.0,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750154947635,0.78046,2562.1,2562.0,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750154948834,0.78046,2562.1,2560.4,3.58447461]
["bitfinex-derivatives","ETHF0:USTF0",1750154948835,3.2078,2561.3,2560.4,3.58447461]
["bitfinex-derivatives","ETHF0:USTF0",1750154949038,5.6422147,2560.5,2559.5,3.58447461]
["bitfinex-derivatives","ETHF0:USTF0",1750154949339,2.4344147,2560.8,2559.3,0.30947644]
["bitfinex-derivatives","ETHF0:USTF0",1750154949340,3.2078,2560.1,2559.6,2.22384503]
["bitfinex-derivatives","ETHF0:USTF0",1750154949636,3.2078,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750154949838,3.2078,2560.7,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750154949839,1.11078918,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750154950038,0.00584795,2561.1,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750154950039,0.00584795,2561.1,2561.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750154950443,3.2078,2561.6,2561.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750154950742,3.2078,2561.6,2561.4,2.4344147]
["bitfinex-derivatives","ETHF0:USTF0",1750154951040,3.2078,2561.6,2561.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750154951041,3.2150747,2561.5,2561.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750154951246,3.2078,2561.2,2561.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750154951432,3.98853,2561.2,2561.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750154951740,3.2078,2561.2,2561.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750154951944,6.4229447,2561.2,2561.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750154952345,0.78079,2561.0,2560.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750154952533,3.2152047,2561.0,2560.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750154953139,3.2078,2561.2,2560.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750154953444,3.2078,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750154953645,0.0058596,2561.4,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750154953850,0.0058596,2561.4,2561.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1750154954147,3.2209443,2561.4,2561.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1750154954350,2.4402743,2561.4,2561.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1750154956147,3.2209443,2561.4,2561.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1750154956341,0.7865296,2561.4,2561.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1750154956646,3.2209443,2561.4,2561.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1750154957146,0.0058596,2561.4,2561.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1750154957349,2.4402743,2561.4,2561.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1750154957750,2.4402743,2561.4,2561.3,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750154958142,0.0058596,2561.4,2561.3,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750154958347,0.0058596,2561.4,2561.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1750154958646,0.0058596,2561.4,2561.3,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750154959249,2.4402743,2561.4,2561.3,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750154959843,2.4402743,2561.4,2561.3,2.81317447]
["bitfinex-derivatives","ETHF0:USTF0",1750154960357,0.0058596,2561.4,2561.3,2.81317447]
["bitfinex-derivatives","ETHF0:USTF0",1750154961146,0.7865296,2561.4,2561.3,2.81317447]
["bitfinex-derivatives","ETHF0:USTF0",1750154961339,0.7865296,2561.4,2561.3,2.03247447]
["bitfinex-derivatives","ETHF0:USTF0",1750154961544,0.7865296,2561.4,2561.3,2.81317447]
["bitfinex-derivatives","ETHF0:USTF0",1750154962257,0.7865296,2561.4,2561.3,2.03247447]
["bitfinex-derivatives","ETHF0:USTF0",1750154962747,0.7865296,2561.4,2561.3,2.81317447]
["bitfinex-derivatives","ETHF0:USTF0",1750154962948,0.7865296,2561.4,2561.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154963248,33.8250829,2561.4,2561.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154964557,29.3724976,2561.4,2561.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154965355,1.9070829,2561.4,2561.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154965650,1.1264129,2561.4,2561.3,3.28058917]
["bitfinex-derivatives","ETHF0:USTF0",1750154965846,0.0058596,2561.4,2561.3,3.28058917]
["bitfinex-derivatives","ETHF0:USTF0",1750154966043,0.0058596,2561.4,2561.3,0.84617447]
["bitfinex-derivatives","ETHF0:USTF0",1750154966454,0.0058596,2561.4,2561.3,2.17997447]
["bitfinex-derivatives","ETHF0:USTF0",1750154967550,2.4402743,2561.4,2561.3,2.17997447]
["bitfinex-derivatives","ETHF0:USTF0",1750154967750,2.4402743,2561.4,2561.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154967751,4.34365054,2561.4,2561.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154968049,29.34865054,2561.4,2561.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154969659,30.01695054,2561.4,2561.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154971053,32.55181644,2561.4,2561.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154971560,34.86880086,2561.4,2561.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750154971754,39.86880086,2561.4,2561.3,0.05962652]
["bitfinex-derivatives","ETHF0:USTF0",1750154972056,38.92761644,2561.4,2561.3,0.05962652]
["bitfinex-derivatives","ETHF0:USTF0",1750154972557,33.92761644,2561.4,2561.3,0.05962652]
["bitfinex-derivatives","ETHF0:USTF0",1750154974552,32.55181644,2561.4,2561.3,0.05962652]
["bitfinex-derivatives","ETHF0:USTF0",1750154975054,7.54681644,2561.4,2561.3,0.05962652]
["bitfinex-derivatives","ETHF0:USTF0",1750154975251,42.4563557,2561.4,2561.3,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750154975554,3.2078,2561.1,2559.1,3.86502502]
["bitfinex-derivatives","ETHF0:USTF0",1750154975753,5.52086145,2560.1,2559.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750154975950,1.12270624,2560.0,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750154976146,1.12270624,2560.0,2559.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750154976350,4.9692806,2560.4,2559.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750154976351,3.2078,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750154976655,1.12522822,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750154976954,1.12522822,2560.4,2560.3,5.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750154977261,0.78095,2560.5,2560.3,5.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750154977460,0.78095,2560.5,2560.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750154980061,0.78095,2560.5,2560.4,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1750154980455,0.78095,2560.5,2560.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750154981363,0.78095,2560.5,2560.4,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1750154982259,0.0058596,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750154982454,0.0058596,2560.6,2560.5,2.71595]
["bitfinex-derivatives","ETHF0:USTF0",1750154984864,0.0058596,2560.6,2560.5,7.71595]
["bitfinex-derivatives","ETHF0:USTF0",1750154985162,3.2078,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750154985363,0.78085,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750154985963,3.9886,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750154986161,3.9886,2561.0,2560.9,2.11332]
["bitfinex-derivatives","ETHF0:USTF0",1750154986972,3.9886,2561.0,2560.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750154987177,8.9578806,2561.0,2560.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750154987577,0.78088,2560.7,2560.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750154987777,8.9579606,2560.7,2560.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750154987978,8.9579606,2560.7,2560.6,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1750154988171,0.78098,2560.4,2560.3,0.7868396]
["bitfinex-derivatives","ETHF0:USTF0",1750154988371,1.89917742,2560.4,2560.3,0.7868396]
["bitfinex-derivatives","ETHF0:USTF0",1750154988878,3.2078,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750154989176,3.98868,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750154991479,3.98868,2560.7,2560.6,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1750154991679,3.2078,2560.7,2560.6,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1750154991884,3.98862,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750154992287,3.98862,2561.0,2560.9,0.84629447]
["bitfinex-derivatives","ETHF0:USTF0",1750154992682,3.2078,2561.0,2560.9,0.84629447]
["bitfinex-derivatives","ETHF0:USTF0",1750154993679,3.2078,2561.0,2560.9,39.84629447]
["bitfinex-derivatives","ETHF0:USTF0",1750154995180,5.44084861,2561.7,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750154995380,3.22130716,2561.6,2561.5,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1750154996483,3.22130716,2561.6,2561.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750154996884,3.22130716,2561.6,2561.5,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1750154997279,3.22130716,2561.6,2561.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750154997882,3.22130716,2561.6,2561.5,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1750154998385,3.22130716,2561.6,2561.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750154998785,3.22130716,2561.6,2561.5,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1750154998985,3.22130716,2561.6,2561.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750154999881,0.78067,2561.4,2561.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750155000077,0.78076,2561.1,2561.0,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1750155000285,3.22144716,2561.1,2561.0,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1750155000491,2.44068716,2561.3,2561.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750155000684,6.42915716,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155000887,7.53341057,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155001088,7.53338057,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155001996,7.53338057,2561.5,2561.4,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750155003292,6.75274057,2561.5,2561.4,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750155003489,1.88489341,2561.5,2561.4,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750155003791,0.78067,2561.4,2561.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750155003998,0.78073,2561.2,2561.1,42.98852]
["bitfinex-derivatives","ETHF0:USTF0",1750155004188,3.22141716,2561.2,2561.1,42.98852]
["bitfinex-derivatives","ETHF0:USTF0",1750155005191,2.44068716,2561.2,2560.6,1.95228]
["bitfinex-derivatives","ETHF0:USTF0",1750155005390,2.44068716,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155005586,2.44068716,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155005783,1.10395899,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155006796,1.10395899,2561.4,2561.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750155007096,0.78066,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155007298,1.8810615,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155007493,8.54108866,2561.5,2560.3,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155007793,2.44068716,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750155007994,2.44068716,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750155008185,2.44068716,2561.3,2560.6,4.39296716]
["bitfinex-derivatives","ETHF0:USTF0",1750155008391,0.78079,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750155008596,0.78081,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750155008789,1.8810666,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750155008990,0.78085,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750155009189,4.32179376,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750155009403,0.78085,2560.8,2560.7,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750155010092,0.78085,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1750155010487,1.10049143,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1750155010693,0.78082,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155011000,1.88141795,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155011495,1.10059795,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155011700,0.78072,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155011906,1.881496,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155012515,1.100776,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155014401,1.881476,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155015292,1.100776,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155015502,1.100776,2561.3,2561.2,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1750155016308,1.100776,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155016795,1.100776,2561.3,2561.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750155016999,1.100776,2561.2,2561.0,8.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750155017204,1.881536,2561.1,2561.0,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1750155018308,1.881536,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750155019506,1.100776,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750155019700,1.100776,2561.1,2561.0,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1750155020100,1.88173398,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155020699,1.10103398,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155020905,1.10103398,2561.3,2561.2,0.84620447]
["bitfinex-derivatives","ETHF0:USTF0",1750155021104,1.10103398,2561.3,2561.2,1.51220447]
["bitfinex-derivatives","ETHF0:USTF0",1750155022408,1.10103398,2561.3,2561.2,2.83970447]
["bitfinex-derivatives","ETHF0:USTF0",1750155022607,4.6687,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155022907,5.77038189,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155023110,5.09008189,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155023311,0.78063,2561.6,2561.4,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750155023515,1.10168189,2561.5,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155023813,5.09017189,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155024014,1.10168189,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155024409,1.10168189,2561.4,2561.3,2.12587]
["bitfinex-derivatives","ETHF0:USTF0",1750155025411,1.88235189,2561.4,2561.3,2.12587]
["bitfinex-derivatives","ETHF0:USTF0",1750155025807,1.10168189,2561.4,2561.3,2.12587]
["bitfinex-derivatives","ETHF0:USTF0",1750155027113,1.10168189,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155027421,5.09017189,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155028117,4.30948189,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155028415,1.10168189,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155028620,1.10168189,2561.4,2561.3,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750155034112,1.10168189,2561.4,2561.3,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1750155034418,0.0058596,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155034618,1.10638898,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155034815,1.88693898,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155035025,1.10638898,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155036319,1.10638898,2561.8,2561.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750155036320,0.78059,2561.7,2561.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750155036520,0.78059,2561.7,2561.3,6.97947447]
["bitfinex-derivatives","ETHF0:USTF0",1750155036521,5.08891938,2561.7,2561.3,6.97947447]
["bitfinex-derivatives","ETHF0:USTF0",1750155036720,3.98839,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155036913,5.07995786,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155037113,4.29936786,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155037309,1.09156786,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155038020,0.0058596,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155038214,1.0973636,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155039718,1.0973636,2561.8,2561.7,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1750155039915,0.0058596,2561.8,2561.7,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1750155040419,0.0058596,2561.8,2561.7,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750155040620,1.0975526,2561.8,2561.7,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750155041515,1.0975526,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155042412,1.0975526,2561.8,2561.7,2.15458]
["bitfinex-derivatives","ETHF0:USTF0",1750155046220,1.0975526,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155046221,4.3053526,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155046427,0.78058,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155046625,1.872273,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155047523,0.78072,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750155047826,1.091693,2561.3,2560.8,11.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750155048028,0.78078,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750155048223,1.872473,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750155049121,1.091693,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750155052826,1.2905,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155053131,1.08175936,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155054022,1.08175936,2561.6,2561.5,2.08634]
["bitfinex-derivatives","ETHF0:USTF0",1750155056936,0.78065,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155057233,0.78065,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155058729,0.78068,2561.4,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1750155059635,0.78075,2561.2,2561.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750155060326,8.1769118,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155060534,0.78079,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750155060936,0.78075,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750155061237,8.9576318,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155062241,0.78075,2561.2,2561.1,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750155062539,0.78079,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750155063335,0.78083,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750155063635,0.78085,2560.9,2560.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750155063839,2.06145,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750155064934,3.13266935,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750155065239,0.78088,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750155065436,1.85209935,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750155065932,1.07121935,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750155066132,1.07121935,2560.7,2560.6,2.16002]
["bitfinex-derivatives","ETHF0:USTF0",1750155066333,3.98861,2561.0,2560.6,2.16002]
["bitfinex-derivatives","ETHF0:USTF0",1750155066534,3.2078,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155066836,0.78085,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750155067141,1.06727643,2560.9,2560.8,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1750155067841,1.84809643,2560.9,2560.8,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1750155069042,1.06727643,2560.9,2560.8,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1750155069444,3.8908,2561.3,2560.9,1.95207]
["bitfinex-derivatives","ETHF0:USTF0",1750155069741,0.78068,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155070041,0.78068,2561.4,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155070042,0.7807,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155070235,8.08233359,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155070639,13.08233359,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155070843,8.08233359,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155071044,6.81253359,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155071640,1.84342179,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155072145,1.84342179,2561.3,2561.2,0.84620447]
["bitfinex-derivatives","ETHF0:USTF0",1750155072545,1.84342179,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155072842,1.84342179,2561.3,2561.2,2.15060447]
["bitfinex-derivatives","ETHF0:USTF0",1750155073044,1.84342179,2561.3,2561.2,1.36987447]
["bitfinex-derivatives","ETHF0:USTF0",1750155073341,1.84342179,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155073938,1.84342179,2561.3,2561.2,0.84620447]
["bitfinex-derivatives","ETHF0:USTF0",1750155074246,1.84342179,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155074646,1.84342179,2561.3,2561.2,0.84620447]
["bitfinex-derivatives","ETHF0:USTF0",1750155074939,1.84342179,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155075737,1.84342179,2561.3,2561.2,0.84620447]
["bitfinex-derivatives","ETHF0:USTF0",1750155075938,1.84342179,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155076138,1.84342179,2561.3,2561.2,1.31507447]
["bitfinex-derivatives","ETHF0:USTF0",1750155076339,1.84342179,2561.3,2561.2,2.78580447]
["bitfinex-derivatives","ETHF0:USTF0",1750155077841,1.84342179,2561.3,2561.2,2.00507447]
["bitfinex-derivatives","ETHF0:USTF0",1750155078148,1.84342179,2561.3,2561.2,2.78580447]
["bitfinex-derivatives","ETHF0:USTF0",1750155078950,1.06272179,2561.3,2561.2,2.78580447]
["bitfinex-derivatives","ETHF0:USTF0",1750155079248,0.78068,2561.5,2561.4,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750155079450,1.8430962,2561.5,2561.4,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750155079751,0.78067,2561.4,2561.3,2.13888]
["bitfinex-derivatives","ETHF0:USTF0",1750155079947,1.8430862,2561.4,2561.3,2.13888]
["bitfinex-derivatives","ETHF0:USTF0",1750155084250,5.0508862,2561.4,2561.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750155084753,5.0508862,2561.4,2561.3,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750155085049,5.0508862,2561.4,2561.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750155085345,0.7807,2561.3,2561.2,1.44047447]
["bitfinex-derivatives","ETHF0:USTF0",1750155085648,1.8431162,2561.3,2561.2,0.75547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155085844,1.8431162,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155086045,2.5006162,2561.3,2561.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155087850,0.78082,2560.9,2560.8,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750155088052,1.8432362,2560.9,2560.8,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750155088243,1.8432362,2560.9,2560.8,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1750155088448,0.78082,2560.9,2560.8,5.94645]
["bitfinex-derivatives","ETHF0:USTF0",1750155088846,1.84137786,2560.9,2560.8,5.94645]
["bitfinex-derivatives","ETHF0:USTF0",1750155089945,1.06055786,2560.9,2560.8,8.38678535]
["bitfinex-derivatives","ETHF0:USTF0",1750155090851,0.78074,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750155092246,0.78074,2561.2,2561.1,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1750155094256,0.78074,2561.2,2561.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1750155094461,0.78076,2561.1,2561.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750155094652,0.78082,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750155094960,0.78079,2561.1,2561.0,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750155095161,3.2078,2561.4,2560.9,3.26905]
["bitfinex-derivatives","ETHF0:USTF0",1750155095359,0.78077,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750155095858,0.78076,2561.1,2561.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750155096257,0.78076,2561.1,2561.0,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1750155096764,0.78071,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155097360,3.98849,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155098061,3.2078,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155098456,3.98847,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155098760,3.98847,2561.4,2561.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750155098960,3.98847,2561.4,2561.3,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750155101861,3.2078,2561.4,2561.3,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750155102368,3.2078,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155102861,0.0058596,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155103066,1.0587818,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155103262,1.0587818,2561.8,2561.7,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1750155103463,1.0587818,2561.8,2561.7,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1750155103966,1.0587818,2561.8,2561.7,41.10138]
["bitfinex-derivatives","ETHF0:USTF0",1750155105665,3.2078,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155105874,4.25958493,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155106770,3.2078,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155107767,3.98829,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155108168,3.2078,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155108469,3.98829,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155110080,3.2078,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155110368,8.17551202,2562.0,2561.7,46.8446596]
["bitfinex-derivatives","ETHF0:USTF0",1750155110669,0.78055,2561.8,2561.7,47.6252096]
["bitfinex-derivatives","ETHF0:USTF0",1750155111268,0.78055,2561.8,2561.7,8.6252096]
["bitfinex-derivatives","ETHF0:USTF0",1750155111468,0.78054,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155112471,4.61451,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155116470,3.834,2562.0,2561.7,2.5777596]
["bitfinex-derivatives","ETHF0:USTF0",1750155116679,0.78054,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155116976,4.61451,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155117880,0.78055,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155118065,3.21949137,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155118271,4.25679657,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155119483,0.78055,2561.8,2561.7,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155119782,1.8178552,2561.8,2561.7,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155120075,1.8178552,2561.8,2561.7,0.7864396]
["bitfinex-derivatives","ETHF0:USTF0",1750155120374,1.0373052,2561.8,2561.7,0.7864396]
["bitfinex-derivatives","ETHF0:USTF0",1750155120577,1.0373052,2561.8,2561.7,3.22538097]
["bitfinex-derivatives","ETHF0:USTF0",1750155120775,3.2078,2562.0,2561.7,2.44480097]
["bitfinex-derivatives","ETHF0:USTF0",1750155120975,3.2078,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155121276,0.0058596,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750155121675,0.0058596,2562.2,2562.1,39.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750155121977,0.0058596,2562.2,2562.1,40.42336]
["bitfinex-derivatives","ETHF0:USTF0",1750155122769,3.2136596,2562.2,2562.1,40.42336]
["bitfinex-derivatives","ETHF0:USTF0",1750155123277,0.0058596,2562.2,2562.1,40.42336]
["bitfinex-derivatives","ETHF0:USTF0",1750155123574,3.2136596,2562.2,2562.1,40.42336]
["bitfinex-derivatives","ETHF0:USTF0",1750155123776,0.0058596,2562.2,2562.1,40.42336]
["bitfinex-derivatives","ETHF0:USTF0",1750155124483,0.0058596,2562.2,2562.1,41.73116]
["bitfinex-derivatives","ETHF0:USTF0",1750155124673,0.0058596,2562.2,2562.1,48.24816]
["bitfinex-derivatives","ETHF0:USTF0",1750155125372,0.0058596,2562.2,2562.1,72.60216]
["bitfinex-derivatives","ETHF0:USTF0",1750155127072,0.0058596,2562.2,2562.1,48.24816]
["bitfinex-derivatives","ETHF0:USTF0",1750155129186,0.0058596,2562.2,2562.1,41.73116]
["bitfinex-derivatives","ETHF0:USTF0",1750155132382,0.0058596,2562.2,2562.1,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1750155132586,1.04034879,2562.2,2562.1,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1750155132780,1.04035942,2562.2,2562.1,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1750155133086,1.82078817,2562.2,2562.1,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1750155133280,1.04035817,2562.2,2562.1,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1750155133478,0.0058596,2562.2,2562.1,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1750155133683,1.04031736,2562.2,2562.1,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1750155133877,0.0058596,2562.2,2562.1,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1750155134073,1.82068474,2562.2,2562.1,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1750155134277,5.02848474,2562.2,2562.1,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1750155134680,4.24805474,2562.2,2562.1,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1750155135188,1.04025474,2562.2,2562.1,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1750155136081,1.04025474,2562.2,2562.1,2.68136]
["bitfinex-derivatives","ETHF0:USTF0",1750155136586,0.0058596,2562.2,2562.1,2.68136]
["bitfinex-derivatives","ETHF0:USTF0",1750155137583,0.0058596,2562.2,2562.1,27.00736]
["bitfinex-derivatives","ETHF0:USTF0",1750155137790,3.2078,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750155137992,1.03507831,2562.6,2562.5,3.21928137]
["bitfinex-derivatives","ETHF0:USTF0",1750155138492,1.03507831,2562.6,2562.5,43.56598137]
["bitfinex-derivatives","ETHF0:USTF0",1750155138690,1.03507831,2562.6,2562.5,41.12704]
["bitfinex-derivatives","ETHF0:USTF0",1750155138991,1.03507831,2562.6,2562.5,65.45104]
["bitfinex-derivatives","ETHF0:USTF0",1750155139187,0.0058596,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750155139885,0.0058596,2562.8,2562.7,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750155144388,2.44480097,2562.8,2562.6,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1750155144596,0.78031,2562.6,2562.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750155144795,3.21925137,2562.6,2562.5,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1750155145202,0.78034,2562.5,2562.4,7.22635]
["bitfinex-derivatives","ETHF0:USTF0",1750155145492,0.78038,2562.4,2562.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750155145688,3.21932137,2562.4,2562.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750155145886,3.98818,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750155146102,0.7804,2562.3,2562.2,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1750155146999,6.42713137,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750155149304,0.78039,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750155149493,0.7804,2562.3,2562.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750155150402,0.78039,2562.4,2562.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750155151102,1.80447091,2562.4,2562.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750155151903,0.7804,2562.3,2562.2,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1750155152102,1.80448091,2562.3,2562.2,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1750155152599,1.02408091,2562.3,2562.2,1.40481]
["bitfinex-derivatives","ETHF0:USTF0",1750155153202,1.80448091,2562.3,2562.2,2.69051]
["bitfinex-derivatives","ETHF0:USTF0",1750155156506,1.80448091,2562.3,2562.2,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750155158106,1.02408091,2562.3,2562.2,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1750155158806,0.78037,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155159009,1.80531588,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155160707,1.80531588,2562.4,2562.3,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1750155161408,1.80531588,2562.4,2562.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750155162103,1.02494588,2562.4,2562.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750155162305,0.7804,2562.3,2562.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750155162502,1.80534588,2562.3,2562.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750155162809,1.80534588,2562.3,2562.2,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1750155163011,1.80534588,2562.3,2562.2,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750155163604,1.80534588,2562.3,2562.2,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750155165814,0.78043,2562.2,2562.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750155166118,1.80537588,2562.2,2562.1,39.78045]
["bitfinex-derivatives","ETHF0:USTF0",1750155166706,1.80537588,2562.2,2562.1,41.09245]
["bitfinex-derivatives","ETHF0:USTF0",1750155167208,1.80537588,2562.2,2562.1,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1750155169814,4.24431725,2562.2,2562.1,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1750155170012,0.78046,2562.1,2562.0,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1750155170210,1.80540588,2562.1,2562.0,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1750155170514,1.80540588,2562.1,2562.0,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1750155170814,0.78049,2562.0,2561.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750155171016,4.24437725,2562.0,2561.9,7.22152]
["bitfinex-derivatives","ETHF0:USTF0",1750155171412,1.80543588,2562.0,2561.9,8.56102]
["bitfinex-derivatives","ETHF0:USTF0",1750155172111,1.80543588,2562.0,2561.9,7.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750155172315,4.24437725,2562.0,2561.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750155172614,0.78052,2561.9,2561.8,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1750155172812,1.80546588,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155173015,2.46386588,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155173219,0.78055,2561.8,2561.7,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155173509,4.24443725,2561.8,2561.7,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155173708,0.78073,2561.3,2561.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750155173907,1.80567588,2561.3,2561.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750155174107,1.80567588,2561.3,2561.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750155176509,1.80567588,2561.3,2561.2,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1750155176915,1.80567588,2561.3,2561.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750155177318,1.80567588,2561.3,2561.2,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1750155178014,12.46794588,2561.3,2561.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155178212,0.78076,2561.1,2561.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155178412,1.80570588,2561.1,2561.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155179312,1.95222,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155179511,3.21999137,2560.2,2560.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750155179715,0.78107,2560.1,2560.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1750155180623,0.78107,2560.1,2560.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750155180818,0.78113,2559.9,2559.8,0.7869996]
["bitfinex-derivatives","ETHF0:USTF0",1750155181220,0.78113,2559.9,2559.8,1.3369596]
["bitfinex-derivatives","ETHF0:USTF0",1750155181817,0.78113,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155182821,0.7811,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155183521,0.78111,2560.0,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750155183721,0.78109,2560.1,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750155184322,3.22000137,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155184721,0.78106,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155184917,3.2136596,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155185225,0.0058596,2560.3,2560.2,3.21998137]
["bitfinex-derivatives","ETHF0:USTF0",1750155185620,0.0058596,2560.3,2560.2,4.57168137]
["bitfinex-derivatives","ETHF0:USTF0",1750155186122,0.0058596,2560.3,2560.2,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1750155187222,0.0058596,2560.3,2560.2,4.57168137]
["bitfinex-derivatives","ETHF0:USTF0",1750155187424,3.2078,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750155190027,5.64674137,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750155190223,2.43894137,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750155192233,3.22564097,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750155193434,0.78087,2560.8,2560.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155193733,3.22565097,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750155197038,0.7867096,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750155197338,3.22565097,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750155198239,0.7809,2560.8,2560.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155200439,1.80608911,2560.8,2560.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155200844,0.78091,2560.7,2560.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1750155201035,3.21985137,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750155202341,4.24615071,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750155202537,3.21985137,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750155202739,3.21985137,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155202740,11.67311904,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155203044,1.02637767,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750155203542,1.80728767,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750155203940,1.80728767,2560.6,2560.5,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1750155204332,0.78091,2560.6,2560.5,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1750155204536,1.02722514,2560.6,2560.5,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1750155205542,1.02722514,2560.6,2560.5,4.52359137]
["bitfinex-derivatives","ETHF0:USTF0",1750155205734,0.85217407,2560.9,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750155205735,0.78086,2560.8,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750155205942,1.80842216,2560.8,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750155206248,1.02756216,2560.8,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750155206850,0.07133407,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750155207144,3.2078,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155207347,4.23251665,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155207749,4.2278909,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155208252,0.0058596,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155208461,3.2078,2562.4,2561.4,2.43894137]
["bitfinex-derivatives","ETHF0:USTF0",1750155208755,5.15855,2562.7,2562.2,2.43894137]
["bitfinex-derivatives","ETHF0:USTF0",1750155208952,0.78037,2562.4,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750155209451,2.44480097,2562.6,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750155209754,0.78034,2562.5,2562.3,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1750155210150,0.78037,2562.4,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750155210551,0.78036,2562.5,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750155210751,0.78037,2562.4,2562.3,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1750155210951,0.78037,2562.4,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750155211355,0.7861896,2562.6,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155211558,0.78034,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155211760,0.7861796,2562.6,2562.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750155211961,0.7861796,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750155212257,0.0058596,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750155214459,0.7861696,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750155214859,0.78034,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750155215060,0.7861796,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750155215559,0.0058596,2562.6,2562.5,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750155216265,0.0058596,2562.6,2562.5,5.96874]
["bitfinex-derivatives","ETHF0:USTF0",1750155216766,0.78012,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750155217158,0.78013,2563.2,2563.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750155218365,0.78011,2563.3,2563.2,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750155218859,3.99166348,2563.4,2563.3,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750155219862,3.21158348,2563.4,2563.3,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750155220962,3.21158348,2563.4,2563.3,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1750155221358,3.99164348,2563.4,2563.3,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1750155222059,3.21158348,2563.4,2563.3,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1750155223460,0.00378348,2563.4,2563.3,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1750155224471,3.2078,2563.8,2563.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750155225360,3.98774,2563.8,2563.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750155226763,13.17122612,2563.8,2562.9,39.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155226959,0.78018,2563.0,2562.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155227264,5.74360612,2563.0,2562.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155227861,0.78018,2563.0,2562.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155229567,5.74360612,2563.0,2562.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155231669,0.78034,2562.5,2562.4,90.397]
["bitfinex-derivatives","ETHF0:USTF0",1750155231867,0.78034,2562.5,2562.4,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750155232266,0.7804,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155232467,0.7804,2562.3,2562.2,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155233467,0.7804,2562.3,2562.2,42.98823]
["bitfinex-derivatives","ETHF0:USTF0",1750155233675,0.78039,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750155233875,0.78039,2562.4,2562.3,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750155234468,0.7862096,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155235070,0.0058596,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155235261,0.7861996,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155235465,0.0058596,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155236476,0.7861896,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155236871,0.7861896,2562.5,2562.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750155237078,0.7861896,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155237478,1.78925087,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155237871,1.00892087,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155238071,1.78925087,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155238274,0.78037,2562.4,2562.3,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1750155238472,1.78343127,2562.4,2562.3,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1750155238768,1.78343127,2562.4,2562.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155238769,1.951,2562.3,2562.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155238976,8.95168612,2562.1,2562.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155239274,8.95168612,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155239275,0.78067,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155240077,1.78314494,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155240974,1.78314494,2561.4,2561.1,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155240975,9.21027494,2561.4,2561.1,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155241176,2.36567494,2561.3,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155241474,3.2078,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155241781,3.2078,2561.3,2560.9,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1750155242073,3.2078,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155242268,0.0058596,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155242473,0.0058596,2561.4,2561.3,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1750155243072,3.98827,2562.1,2561.4,4.96342612]
["bitfinex-derivatives","ETHF0:USTF0",1750155243279,3.2078,2562.1,2562.0,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750155243878,3.2078,2562.1,2562.0,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750155245780,0.0058596,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750155246176,4.96928572,2562.3,2562.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750155246381,3.2078,2562.1,2562.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750155246680,3.2078,2562.1,2562.0,9.20459]
["bitfinex-derivatives","ETHF0:USTF0",1750155246881,3.98826,2562.1,2562.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750155247181,3.2078,2562.1,2562.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1750155247380,3.2078,2562.1,2562.0,7.20349]
["bitfinex-derivatives","ETHF0:USTF0",1750155248990,3.98826,2562.1,2562.0,7.20349]
["bitfinex-derivatives","ETHF0:USTF0",1750155249285,3.98826,2562.1,2562.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1750155249486,3.98826,2562.1,2562.0,7.20349]
["bitfinex-derivatives","ETHF0:USTF0",1750155249786,3.2078,2562.1,2562.0,7.20349]
["bitfinex-derivatives","ETHF0:USTF0",1750155250985,0.0058596,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750155251680,0.0058596,2562.3,2562.2,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1750155252083,3.2078,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155252781,3.2078,2562.5,2562.4,2.10037]
["bitfinex-derivatives","ETHF0:USTF0",1750155253179,3.2078,2562.5,2562.4,8.52337]
["bitfinex-derivatives","ETHF0:USTF0",1750155256680,3.2078,2563.0,2562.7,1.95069]
["bitfinex-derivatives","ETHF0:USTF0",1750155256882,3.2078,2563.0,2562.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1750155257084,3.2078,2563.0,2562.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750155257283,3.98798,2563.0,2562.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750155257485,3.2078,2563.0,2562.9,2.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750155257984,0.78012,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750155258187,0.78011,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750155258486,1.78613468,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750155258789,1.78613468,2563.3,2563.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750155258790,0.78015,2563.2,2563.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750155258990,1.78617468,2563.2,2563.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750155259793,0.78018,2563.0,2562.9,7.19621]
["bitfinex-derivatives","ETHF0:USTF0",1750155259990,0.78021,2562.9,2562.8,40.43442]
["bitfinex-derivatives","ETHF0:USTF0",1750155260185,0.78021,2562.9,2562.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750155260796,0.78021,2562.9,2562.8,7.19624]
["bitfinex-derivatives","ETHF0:USTF0",1750155262393,0.78021,2562.9,2562.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750155262792,0.78021,2562.9,2562.8,7.19624]
["bitfinex-derivatives","ETHF0:USTF0",1750155263285,0.78021,2562.9,2562.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750155263683,0.78021,2562.9,2562.8,7.19624]
["bitfinex-derivatives","ETHF0:USTF0",1750155263897,0.78021,2562.9,2562.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750155264092,1.78517558,2562.9,2562.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750155264391,1.00496558,2562.9,2562.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750155264592,0.78028,2562.7,2562.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750155264793,0.78028,2562.7,2562.6,7.19631]
["bitfinex-derivatives","ETHF0:USTF0",1750155265890,0.78028,2562.7,2562.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750155266690,0.78028,2562.7,2562.6,7.19631]
["bitfinex-derivatives","ETHF0:USTF0",1750155269199,0.78034,2562.5,2562.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155270097,0.78034,2562.5,2562.4,0.84584447]
["bitfinex-derivatives","ETHF0:USTF0",1750155270303,0.78029,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155270601,0.78031,2562.6,2562.5,2.06992]
["bitfinex-derivatives","ETHF0:USTF0",1750155270907,0.78034,2562.5,2562.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155271095,3.98814,2562.5,2562.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155271497,4.99437675,2562.5,2562.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155272106,4.21403675,2562.5,2562.4,0.84584447]
["bitfinex-derivatives","ETHF0:USTF0",1750155272800,4.99437675,2562.5,2562.4,0.84584447]
["bitfinex-derivatives","ETHF0:USTF0",1750155272996,4.21403675,2562.5,2562.4,1.53154447]
["bitfinex-derivatives","ETHF0:USTF0",1750155274707,4.99437675,2562.5,2562.4,1.53154447]
["bitfinex-derivatives","ETHF0:USTF0",1750155275207,4.99437675,2562.5,2562.4,0.84584447]
["bitfinex-derivatives","ETHF0:USTF0",1750155275404,4.99437675,2562.5,2562.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155276105,4.99437675,2562.5,2562.4,0.84584447]
["bitfinex-derivatives","ETHF0:USTF0",1750155276410,4.99437675,2562.5,2562.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155276800,0.7804,2562.4,2562.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750155277000,1.78663675,2562.4,2562.3,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750155277208,0.7804,2562.3,2562.2,0.7862796]
["bitfinex-derivatives","ETHF0:USTF0",1750155277504,1.78663675,2562.3,2562.2,0.7862796]
["bitfinex-derivatives","ETHF0:USTF0",1750155278402,1.78663675,2562.3,2562.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155278919,1.78663675,2562.3,2562.2,0.7862896]
["bitfinex-derivatives","ETHF0:USTF0",1750155279405,1.78663675,2562.3,2562.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155279609,1.78663675,2562.3,2562.2,1.2769596]
["bitfinex-derivatives","ETHF0:USTF0",1750155279803,1.78663675,2562.3,2562.2,2.0573896]
["bitfinex-derivatives","ETHF0:USTF0",1750155280008,1.00623675,2562.3,2562.2,2.0573896]
["bitfinex-derivatives","ETHF0:USTF0",1750155280209,1.78812018,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750155280403,1.78819118,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750155283008,1.78819118,2562.4,2562.3,0.84587447]
["bitfinex-derivatives","ETHF0:USTF0",1750155283511,1.78819118,2562.4,2562.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155284010,0.7804,2562.3,2562.2,2.0573796]
["bitfinex-derivatives","ETHF0:USTF0",1750155284210,1.78822118,2562.3,2562.2,2.0573796]
["bitfinex-derivatives","ETHF0:USTF0",1750155285209,1.00782118,2562.3,2562.2,2.0573796]
["bitfinex-derivatives","ETHF0:USTF0",1750155285705,1.78822118,2562.3,2562.2,2.0573796]
["bitfinex-derivatives","ETHF0:USTF0",1750155287914,1.78822118,2562.3,2562.2,2.12285407]
["bitfinex-derivatives","ETHF0:USTF0",1750155289007,1.78822118,2562.3,2562.2,2.0573796]
["bitfinex-derivatives","ETHF0:USTF0",1750155289913,1.78822118,2562.3,2562.2,2.12285407]
["bitfinex-derivatives","ETHF0:USTF0",1750155290115,1.00782118,2562.3,2562.2,2.12285407]
["bitfinex-derivatives","ETHF0:USTF0",1750155292109,1.78822118,2562.3,2562.2,2.12285407]
["bitfinex-derivatives","ETHF0:USTF0",1750155293314,1.00782118,2562.3,2562.2,2.12285407]
["bitfinex-derivatives","ETHF0:USTF0",1750155293714,3.2078,2562.8,2562.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750155293919,3.98804,2562.8,2562.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750155296017,0.78027,2562.7,2562.6,2.77468]
["bitfinex-derivatives","ETHF0:USTF0",1750155296921,0.78038,2562.4,2562.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155297110,0.78038,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155298316,0.78038,2562.4,2562.3,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750155299013,0.7804,2562.3,2562.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155300408,0.78052,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750155300613,0.78055,2561.8,2561.7,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1750155300817,0.78055,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155301011,4.96342612,2562.0,2561.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750155301012,0.78058,2561.7,2561.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750155301210,0.78064,2561.5,2561.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750155302013,0.7807,2561.3,2561.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155302217,0.7807,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155302218,0.78085,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155302411,3.2078,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155302614,6.20217821,2561.6,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155302820,4.66602,2561.6,2561.0,3.29204]
["bitfinex-derivatives","ETHF0:USTF0",1750155303017,0.78068,2561.4,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1750155303220,0.7807,2561.3,2561.1,1.3599596]
["bitfinex-derivatives","ETHF0:USTF0",1750155303416,0.78072,2561.3,2561.1,2.1406896]
["bitfinex-derivatives","ETHF0:USTF0",1750155303619,4.96342612,2561.4,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155303929,0.78065,2561.5,2561.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750155304218,3.9942896,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155304424,3.9942896,2561.6,2561.4,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750155304626,3.2136596,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155304824,3.9942896,2561.6,2561.4,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750155305025,3.9942896,2561.6,2561.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750155305621,3.2136596,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155305918,4.21309394,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155306325,1.00529394,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155306724,1.00511301,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155307127,0.0058596,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155307618,1.00769916,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155307926,1.00769916,2561.6,2561.5,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750155308428,0.78064,2561.5,2561.4,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750155308630,0.0058596,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155309117,0.0058596,2561.6,2561.5,3.2197243]
["bitfinex-derivatives","ETHF0:USTF0",1750155309431,0.0058596,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155311125,3.2078,2561.9,2561.8,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750155311924,0.78041,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750155312120,0.78044,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750155312523,1.00099686,2562.2,2561.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750155312724,0.78049,2562.0,2561.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750155313030,0.78051,2562.0,2561.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750155313326,2.4390843,2562.1,2561.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750155313522,0.78053,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155314029,0.78049,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750155314629,0.78045,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750155314933,1.78108257,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750155315326,0.78049,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750155316222,1.78080613,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750155317830,1.00031613,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750155318128,0.78042,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750155318332,1.7807685,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750155319929,0.78046,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750155320126,1.7808085,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750155322727,1.0003485,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750155323027,3.9940196,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155323227,4.21348813,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155323528,3.2136596,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155325231,0.0058596,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155330342,3.2078,2563.2,2563.1,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750155330639,3.2078,2563.2,2562.4,13.86661073]
["bitfinex-derivatives","ETHF0:USTF0",1750155330640,0.78011,2563.3,2563.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750155330836,0.78015,2563.2,2563.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750155331034,1.77854235,2563.2,2563.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750155332333,0.78015,2563.1,2562.9,39.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155332533,0.78015,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750155333133,0.78015,2563.1,2563.0,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1750155333335,1.11395,2563.1,2563.0,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1750155333532,1.11395,2563.1,2563.0,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1750155333742,2.11167088,2563.1,2563.0,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1750155334042,1.11395,2563.1,2563.0,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1750155334336,0.3338,2563.1,2563.0,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1750155334536,0.3338,2563.1,2563.0,4.07788]
["bitfinex-derivatives","ETHF0:USTF0",1750155335945,1.11395,2563.1,2563.0,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1750155336846,0.3338,2563.1,2563.0,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1750155337046,0.3338,2563.1,2563.0,4.07788]
["bitfinex-derivatives","ETHF0:USTF0",1750155338350,0.3338,2563.1,2563.0,6.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750155340340,1.11395,2563.1,2563.0,6.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750155340546,3.55010962,2563.1,2563.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750155341249,3.55010962,2563.1,2563.0,5.43098]
["bitfinex-derivatives","ETHF0:USTF0",1750155341452,0.3338,2563.1,2563.0,5.43098]
["bitfinex-derivatives","ETHF0:USTF0",1750155341747,0.3338,2563.1,2563.0,6.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750155341748,1.11395,2563.1,2563.0,6.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750155341946,0.3338,2563.1,2563.0,6.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750155342547,0.3338,2563.1,2563.0,9.23773962]
["bitfinex-derivatives","ETHF0:USTF0",1750155342744,1e-08,2563.1,2563.0,9.23773962]
["bitfinex-derivatives","ETHF0:USTF0",1750155346050,1e-08,2563.1,2563.0,6.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750155346250,0.78015001,2563.1,2563.0,5.43098]
["bitfinex-derivatives","ETHF0:USTF0",1750155347349,0.78015,2563.1,2563.0,5.43098]
["bitfinex-derivatives","ETHF0:USTF0",1750155347656,1.77679068,2563.1,2563.0,5.43098]
["bitfinex-derivatives","ETHF0:USTF0",1750155347860,1.77679068,2563.1,2563.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750155348360,4.2129503,2563.1,2563.0,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750155348659,4.2129503,2563.1,2563.0,5.43098]
["bitfinex-derivatives","ETHF0:USTF0",1750155348862,1.77679068,2563.1,2563.0,5.43098]
["bitfinex-derivatives","ETHF0:USTF0",1750155354957,0.99664068,2563.1,2563.0,5.43098]
["bitfinex-derivatives","ETHF0:USTF0",1750155355165,0.99664068,2563.1,2563.0,6.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750155356264,3.2078,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750155356463,4.20814759,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750155356665,1.00034759,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750155357063,1.00034759,2563.5,2563.4,2.75186]
["bitfinex-derivatives","ETHF0:USTF0",1750155359863,1.00034759,2563.5,2563.4,3.72706]
["bitfinex-derivatives","ETHF0:USTF0",1750155363867,3.2078,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750155365079,3.2078,2563.9,2563.7,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750155365276,3.2078,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750155365479,0.77987,2564.1,2563.7,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750155365674,0.77987,2564.1,2563.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750155365980,0.77987,2564.1,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750155366175,3.2078,2564.3,2564.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750155366378,3.98761,2564.3,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750155366585,2.31466801,2564.7,2564.2,38.76102758]
["bitfinex-derivatives","ETHF0:USTF0",1750155366782,3.98742,2564.9,2564.7,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750155367079,1.94918,2564.7,2564.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750155367281,10.04572758,2564.8,2564.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750155367580,4.61635,2564.8,2564.3,49.9137]
["bitfinex-derivatives","ETHF0:USTF0",1750155368084,4.61635,2564.8,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750155368284,0.77967,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750155368486,4.61635,2564.8,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750155368677,4.61634,2564.8,2564.6,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1750155368880,0.77967,2564.7,2564.6,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1750155369082,3.2078,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750155369489,3.2078,2564.8,2564.7,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750155369786,0.77958,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750155370090,1.45105,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750155370482,0.77955,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750155370879,0.77959,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750155371285,0.77956,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750155372190,1.94899,2565.0,2564.4,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750155372486,5.15668,2565.1,2564.4,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750155372487,3.21298211,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750155372688,0.77973,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750155373082,0.77976,2564.5,2564.4,7.16475]
["bitfinex-derivatives","ETHF0:USTF0",1750155373493,0.77976,2564.5,2564.4,8.13955]
["bitfinex-derivatives","ETHF0:USTF0",1750155373787,1.4063,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750155374783,0.77972,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750155374984,0.77972,2564.6,2564.5,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1750155375492,0.77973,2564.5,2564.4,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750155375889,0.77973,2564.5,2564.4,8.13956]
["bitfinex-derivatives","ETHF0:USTF0",1750155376479,0.77972,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750155376692,0.77972,2564.6,2564.5,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1750155376894,3.2078,2564.8,2564.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750155377195,0.77967,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750155377392,0.6491,2565.1,2564.5,6.51301]
["bitfinex-derivatives","ETHF0:USTF0",1750155377690,0.77968,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750155378092,3.21291211,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750155378494,0.77969,2564.7,2564.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750155378689,2.43325211,2564.8,2564.5,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750155378993,0.77969,2564.7,2564.6,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750155379194,0.7797,2564.6,2564.5,5.34341]
["bitfinex-derivatives","ETHF0:USTF0",1750155379496,3.21295211,2564.6,2564.5,5.34341]
["bitfinex-derivatives","ETHF0:USTF0",1750155379690,3.21295211,2564.6,2564.5,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1750155379992,0.77969,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750155380592,1.94919,2564.7,2564.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750155380786,0.77973,2564.5,2564.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750155381188,1.43413,2564.5,2564.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750155382698,0.77979,2564.3,2564.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155382899,3.21304211,2564.3,2564.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155383196,3.21313211,2564.0,2563.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1750155383590,7.40651072,2564.0,2563.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1750155383792,0.78006,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155384090,3.21331211,2563.4,2563.3,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1750155384398,0.78006,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155384796,0.78005,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155385098,0.78005,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750155385398,0.78006,2563.4,2563.3,7.10877]
["bitfinex-derivatives","ETHF0:USTF0",1750155385892,0.78006,2563.4,2563.3,3.90097]
["bitfinex-derivatives","ETHF0:USTF0",1750155387499,0.78012,2563.2,2563.1,0.94884807]
["bitfinex-derivatives","ETHF0:USTF0",1750155387992,1.76588512,2563.2,2563.1,0.94884807]
["bitfinex-derivatives","ETHF0:USTF0",1750155388195,0.78012,2563.2,2563.1,0.94884807]
["bitfinex-derivatives","ETHF0:USTF0",1750155389691,0.78012,2563.2,2563.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155390503,2.06852,2563.2,2563.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155392800,0.78012,2563.2,2563.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155393197,4.4695,2563.3,2563.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155393502,0.78012,2563.2,2563.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155396399,0.78031,2562.6,2562.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750155397295,0.78609807,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750155397491,3.21364807,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750155397895,3.21364807,2562.8,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750155398095,3.99389807,2562.8,2562.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750155398705,0.78031,2562.6,2562.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750155399096,0.78031,2562.6,2562.5,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750155400003,0.78037,2562.4,2562.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155400190,8.94823536,2562.4,2562.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155400809,0.78049,2562.0,2561.9,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750155401394,0.78049,2562.0,2561.9,3.50942]
["bitfinex-derivatives","ETHF0:USTF0",1750155402798,0.78049,2562.0,2561.9,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750155403500,6.91123536,2562.1,2561.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155403799,5.74061536,2561.8,2561.7,1.26864807]
["bitfinex-derivatives","ETHF0:USTF0",1750155404104,0.78064,2561.5,2561.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750155404502,0.78067,2561.4,2561.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750155406902,0.78073,2561.2,2561.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155407099,8.94859536,2561.2,2561.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155407406,0.78082,2560.9,2560.8,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750155407600,16.49574536,2561.2,2560.8,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750155407601,0.78082,2561.0,2560.8,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750155407797,0.68444807,2561.4,2560.9,1.95207]
["bitfinex-derivatives","ETHF0:USTF0",1750155407798,24.19284807,2561.4,2560.9,1.95207]
["bitfinex-derivatives","ETHF0:USTF0",1750155408001,24.97352807,2561.4,2561.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750155408303,0.7807,2561.3,2561.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750155408705,24.97353807,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155409106,24.97353807,2561.4,2561.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750155409306,24.97353807,2561.4,2561.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750155409503,0.00584807,2561.4,2561.3,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1750155410904,0.78651807,2561.4,2561.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750155411303,0.00584807,2561.4,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155411603,0.00584807,2561.4,2561.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750155411808,0.7807,2561.3,2561.2,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1750155412009,0.78653807,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155412209,0.78653807,2561.4,2561.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750155412401,0.78653807,2561.4,2561.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750155412602,0.78076,2561.2,2560.9,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750155412803,0.00584807,2561.4,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155412804,0.78072,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155413002,0.00584807,2561.4,2561.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750155413201,0.78079,2561.0,2560.9,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155413406,0.78079,2561.0,2560.6,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750155413407,0.78088,2560.8,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750155413810,3.98865,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155414008,0.78086,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1750155414207,0.78089,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750155414608,0.78089,2560.7,2560.4,46.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750155414609,0.78088,2560.8,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750155416114,3.2078,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155416115,3.98865,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155416302,3.2078,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155417913,3.98862,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155418409,16.48698536,2560.9,2560.4,1.34462562]
["bitfinex-derivatives","ETHF0:USTF0",1750155418602,0.78086,2560.8,2560.4,1.34462562]
["bitfinex-derivatives","ETHF0:USTF0",1750155418805,24.96986,2560.8,2560.4,3.29704562]
["bitfinex-derivatives","ETHF0:USTF0",1750155419004,0.78094,2560.6,2560.5,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750155419212,0.78095,2560.5,2560.4,1.34462562]
["bitfinex-derivatives","ETHF0:USTF0",1750155420108,0.78095,2560.5,2560.4,2.12557562]
["bitfinex-derivatives","ETHF0:USTF0",1750155420416,0.78095,2560.5,2560.4,1.34462562]
["bitfinex-derivatives","ETHF0:USTF0",1750155420618,5.74101536,2560.5,2560.4,0.66852562]
["bitfinex-derivatives","ETHF0:USTF0",1750155421111,3.2078,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750155421310,24.192,2560.6,2560.4,0.66852562]
["bitfinex-derivatives","ETHF0:USTF0",1750155421517,24.192,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750155421810,3.875,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155421811,3.2078,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155422208,3.2078,2560.9,2560.8,39.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155422617,3.2078,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155423010,27.3998,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155423215,4.19863623,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155424222,4.97933623,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155424618,0.78084,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750155424918,0.78078,2561.1,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750155425112,35.3026554,2561.0,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750155425416,0.78095,2560.5,2560.4,0.00392562]
["bitfinex-derivatives","ETHF0:USTF0",1750155425914,0.78095,2560.5,2560.4,0.78490562]
["bitfinex-derivatives","ETHF0:USTF0",1750155426613,0.78095,2560.5,2560.4,0.00392562]
["bitfinex-derivatives","ETHF0:USTF0",1750155426817,1.77347106,2560.5,2560.4,0.00392562]
["bitfinex-derivatives","ETHF0:USTF0",1750155427717,0.78105,2560.2,2559.9,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1750155428107,0.78105,2560.2,2560.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155428510,0.78112,2560.0,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750155428710,0.99254298,2559.9,2559.8,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750155428908,1.77367298,2559.9,2559.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750155430620,1.77367298,2559.9,2559.8,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1750155430815,0.99254298,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155431010,0.78131,2559.3,2559.2,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1750155431219,0.99122941,2559.6,2559.2,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1750155431419,1.77250702,2559.5,2559.3,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1750155431617,0.78128,2559.5,2559.3,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1750155431822,0.99167216,2559.4,2559.3,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1750155432020,3.2078,2559.8,2559.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750155432325,0.78114,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155432627,3.8547,2560.2,2559.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750155432817,0.99194792,2560.0,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750155433621,0.0058596,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155434115,0.0058596,2560.1,2560.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750155434317,0.0058596,2560.1,2560.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1750155435719,0.78113,2559.9,2559.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750155435919,1.77575597,2559.9,2559.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750155436124,0.99462597,2559.9,2559.8,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1750155438928,1.77575597,2559.9,2559.8,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1750155439127,0.99462597,2559.9,2559.8,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1750155440319,0.99462597,2559.9,2559.8,4.66236]
["bitfinex-derivatives","ETHF0:USTF0",1750155440525,0.0058596,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155441328,1.00068778,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155441627,1.78175778,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155442128,1.78175778,2560.1,2559.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750155442129,0.7811,2560.0,2559.9,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1750155442324,1.77592818,2560.0,2559.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750155442523,1.77592818,2560.0,2559.9,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1750155443121,0.99482818,2560.0,2559.9,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1750155443414,0.7869296,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155443623,1.78267147,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155444525,1.00160147,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155444933,0.7811,2560.0,2559.9,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1750155445529,0.7869396,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155445727,1.78282613,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155446029,0.7811,2560.0,2559.9,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1750155446825,0.7869496,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155447020,0.7811,2560.0,2559.9,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1750155447425,0.7869496,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155447633,1.00195802,2560.1,2560.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750155447937,0.0058596,2560.1,2560.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750155448235,0.78095,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750155448431,0.78095,2560.5,2560.4,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750155448626,1.95248,2560.4,2560.0,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1750155448829,0.78107,2560.1,2560.0,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1750155449034,0.78107,2560.1,2560.0,41.06827]
["bitfinex-derivatives","ETHF0:USTF0",1750155449531,0.78107,2560.1,2560.0,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1750155449932,0.78106,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155450732,1.7768602,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155451533,0.78106,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155451838,0.0058596,2560.3,2560.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750155452141,0.7868796,2560.3,2560.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750155452439,0.7868796,2560.3,2560.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750155453031,0.78104,2560.2,2560.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750155453234,0.9959944,2560.2,2560.1,1.45567]
["bitfinex-derivatives","ETHF0:USTF0",1750155453435,0.0058596,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155453632,0.0058596,2560.3,2560.2,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1750155454435,0.0058596,2560.3,2560.2,5.26684]
["bitfinex-derivatives","ETHF0:USTF0",1750155455036,0.78094,2560.6,2560.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750155455241,0.78092,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155456340,1.9580196,2560.8,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750155456549,1.95232,2560.6,2560.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750155456739,0.78104,2560.2,2560.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750155457039,0.78113,2559.9,2559.8,3.2136596]
["bitfinex-derivatives","ETHF0:USTF0",1750155457246,0.78113,2559.9,2559.8,42.2136596]
["bitfinex-derivatives","ETHF0:USTF0",1750155457542,0.78113,2559.9,2559.8,3.2136596]
["bitfinex-derivatives","ETHF0:USTF0",1750155457742,0.78113,2559.9,2559.8,3.9948196]
["bitfinex-derivatives","ETHF0:USTF0",1750155458142,0.78113,2559.9,2559.8,3.2136596]
["bitfinex-derivatives","ETHF0:USTF0",1750155458441,0.78113,2559.9,2559.8,3.9948196]
["bitfinex-derivatives","ETHF0:USTF0",1750155459038,0.78112,2560.0,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155460745,0.78113,2559.9,2559.8,3.9947996]
["bitfinex-derivatives","ETHF0:USTF0",1750155461049,0.78113,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155461242,1.7772311,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155462141,0.9961011,2559.9,2559.8,0.7870196]
["bitfinex-derivatives","ETHF0:USTF0",1750155462346,0.78109,2560.1,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750155462537,0.99647936,2560.1,2559.8,5.1665396]
["bitfinex-derivatives","ETHF0:USTF0",1750155462749,0.78104,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155463046,1.77754334,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155463636,0.78108,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750155463848,1.77758334,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750155464238,0.99650334,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750155464647,1.77757334,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750155464835,0.99650334,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750155465039,1.77757334,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750155465546,0.99650334,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750155465746,0.78106,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155465944,1.77868763,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155468646,0.99762763,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155468951,1.77866763,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155470447,0.99762763,2560.2,2560.1,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1750155470846,0.78098,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750155471045,0.99813897,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750155471345,1.77908897,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750155472350,0.99813897,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750155472944,3.2078,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750155473147,0.99819759,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750155473651,0.0058596,2560.8,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750155474355,0.0058596,2560.8,2560.7,39.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750155475050,0.0058596,2560.8,2560.7,41.03809]
["bitfinex-derivatives","ETHF0:USTF0",1750155478846,0.0058596,2560.8,2560.2,28.10317]
["bitfinex-derivatives","ETHF0:USTF0",1750155478847,11.1213579,2560.8,2560.1,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750155479045,11.1213579,2560.8,2560.1,7.14607]
["bitfinex-derivatives","ETHF0:USTF0",1750155479046,0.78104,2560.2,2560.1,7.14607]
["bitfinex-derivatives","ETHF0:USTF0",1750155479349,1.95253,2560.3,2559.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750155479652,0.7811,2560.0,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750155480042,0.7811,2560.0,2559.9,39.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750155480455,0.78113,2559.9,2559.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750155480644,2.40878746,2559.9,2559.4,10.35406]
["bitfinex-derivatives","ETHF0:USTF0",1750155480942,2.40878746,2559.9,2559.4,49.35406]
["bitfinex-derivatives","ETHF0:USTF0",1750155481146,2.40878746,2559.9,2559.4,48.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750155481650,2.40878746,2559.9,2559.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750155482949,2.40878746,2559.9,2559.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750155483151,1.62765746,2559.9,2559.8,0.7870196]
["bitfinex-derivatives","ETHF0:USTF0",1750155483547,1.41403,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155483750,0.6329,2559.9,2559.8,0.7870196]
["bitfinex-derivatives","ETHF0:USTF0",1750155484150,0.78109,2560.1,2559.8,0.7870196]
["bitfinex-derivatives","ETHF0:USTF0",1750155484450,4.65645,2560.2,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155484657,0.78108,2560.1,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750155484850,4.65646,2560.2,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750155485052,0.78107,2560.1,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750155485258,0.7811,2560.0,2559.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1750155485456,0.78112,2560.0,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155486147,3.8754,2560.2,2559.8,1.2584596]
["bitfinex-derivatives","ETHF0:USTF0",1750155486352,0.78108,2560.1,2559.8,1.2584596]
["bitfinex-derivatives","ETHF0:USTF0",1750155486553,0.7811,2560.0,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155486857,0.78109,2560.1,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750155487263,0.78111,2560.0,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750155487450,0.78109,2560.1,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750155487759,3.98885,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155487959,0.7811,2560.0,2559.9,1.44751]
["bitfinex-derivatives","ETHF0:USTF0",1750155488361,0.7811,2560.0,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750155488557,0.78109,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750155488756,3.98886,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155488956,4.98505283,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155489154,0.78112,2560.0,2559.8,1.2584596]
["bitfinex-derivatives","ETHF0:USTF0",1750155489355,0.78112,2560.0,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750155489558,3.98886,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155489862,0.7811,2560.1,2560.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750155490254,0.78113,2560.0,2559.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750155490455,0.78109,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750155490655,0.78107,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750155490964,3.98886,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155493663,0.7811,2560.1,2560.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750155494764,3.98886,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155495161,3.2078,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155495361,3.98884,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155495561,0.78104,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155495758,3.98877,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750155496066,1.77692639,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750155496363,0.78094,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750155496558,1.77686061,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750155496757,0.78094,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750155496953,1.77660143,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750155497264,0.78091,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750155497565,0.78096,2560.6,2560.5,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750155497763,9.52182496,2560.8,2560.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750155497958,9.52182496,2560.8,2560.3,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1750155497959,0.78098,2560.4,2560.3,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1750155498665,0.78107,2560.1,2560.0,4.62137]
["bitfinex-derivatives","ETHF0:USTF0",1750155499664,10.12023536,2560.5,2560.0,4.62137]
["bitfinex-derivatives","ETHF0:USTF0",1750155499665,0.78106,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750155499966,3.98875,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750155500961,0.78095,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750155501364,0.78094,2560.6,2560.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750155502860,0.0058596,2560.8,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750155504366,0.0058596,2560.8,2560.7,39.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750155504563,0.78075,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155504763,1.77733422,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155505461,0.99658422,2561.2,2560.8,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1750155505775,0.78082,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750155506064,0.78082,2561.0,2560.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1750155506971,0.78078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750155507171,0.78078,2561.1,2561.0,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1750155508566,0.78076,2561.2,2561.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750155508768,1.77609037,2561.2,2561.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1750155509568,1.77615404,2561.2,2561.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1750155511768,0.78076,2561.1,2561.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750155511968,0.78085,2560.8,2560.7,40.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750155512165,1.95222,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155512369,0.78104,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155512770,0.78102,2560.3,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750155513073,0.78104,2560.2,2560.1,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1750155513270,5.1785,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155513478,0.781,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750155514367,0.78097,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750155515371,0.78094,2560.6,2560.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750155515870,0.7809,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750155516074,0.78087,2560.8,2560.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750155516274,0.78085,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750155516580,1.77642404,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750155518074,0.78104,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155518273,0.78104,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750155518572,0.78102,2560.3,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750155518777,1.77777275,2560.3,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750155518965,1.77777275,2560.3,2560.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1750155518966,0.78107,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155520172,0.78103,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750155520377,1.77779162,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750155523374,0.78107,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155523873,0.7811,2560.0,2559.9,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1750155524074,0.7811,2560.0,2559.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750155524471,0.78113,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155524679,1.77870869,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155525680,2.44440869,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155525979,3.61612869,2559.9,2559.2,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750155526178,0.78126,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750155526475,0.78128,2559.4,2559.3,39.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750155526686,0.78131,2559.3,2559.2,9.76272]
["bitfinex-derivatives","ETHF0:USTF0",1750155527283,0.78131,2559.3,2559.2,41.74402]
["bitfinex-derivatives","ETHF0:USTF0",1750155527481,0.7813,2559.4,2559.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750155528280,0.7813,2559.4,2559.3,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1750155529474,0.7813,2559.4,2559.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750155529676,0.78131,2559.3,2559.2,40.42604]
["bitfinex-derivatives","ETHF0:USTF0",1750155529871,0.78131,2559.3,2559.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750155530283,0.78134,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155530495,0.78134,2559.2,2559.1,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155530683,0.78133,2559.3,2559.2,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750155532690,0.78134,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155533286,0.78137,2559.1,2559.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155533493,0.78137,2559.1,2559.0,0.7872596]
["bitfinex-derivatives","ETHF0:USTF0",1750155533690,0.78137,2559.1,2559.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155534187,10.74143536,2559.1,2559.0,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155534388,9.5134,2559.1,2558.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750155534593,0.7815,2558.7,2558.6,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750155534786,0.78153,2558.6,2558.5,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750155535191,5.16147,2558.8,2558.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750155535391,0.76719077,2558.4,2558.3,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1750155535592,0.78155,2558.6,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750155535788,3.2136596,2558.8,2558.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750155535993,0.78157,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750155536190,0.78155,2558.6,2558.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750155536503,3.2136596,2558.8,2558.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750155536504,0.7816,2558.4,2558.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750155536793,0.661,2558.7,2558.2,3.2136596]
["bitfinex-derivatives","ETHF0:USTF0",1750155536994,3.2136596,2558.8,2558.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750155537193,3.2136596,2558.8,2558.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750155537396,0.7815,2558.7,2558.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750155537594,8.17372496,2558.8,2558.2,39.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155537797,0.78158,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750155537999,1.44254,2558.6,2558.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750155538195,0.661,2558.6,2558.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155538703,0.78154,2558.6,2558.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155539003,0.78154,2558.6,2558.2,1.8820596]
["bitfinex-derivatives","ETHF0:USTF0",1750155539195,3.2136596,2558.8,2558.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750155540298,0.0058596,2558.8,2558.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750155540500,0.0058596,2558.8,2558.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750155542390,0.0058596,2558.8,2558.7,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750155542592,0.78125,2559.5,2558.8,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1750155542798,0.78125,2559.6,2559.5,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1750155543298,5.0,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155543501,5.0,2559.6,2558.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750155543502,0.78134,2559.2,2559.1,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750155543901,3.2078,2559.5,2559.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750155544297,3.2078,2559.5,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750155544500,3.2078,2559.5,2559.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750155544703,4.96006536,2559.4,2559.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750155544903,0.78137,2559.1,2559.0,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1750155545107,0.78136,2559.2,2559.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750155545299,0.78134,2559.3,2559.2,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750155547204,0.7813,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750155547403,3.2078,2559.5,2559.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750155547404,3.98908,2559.5,2559.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750155547902,3.2078,2559.5,2559.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750155548105,0.78133,2559.3,2559.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750155548406,0.7813,2559.4,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750155549105,3.2078,2559.5,2559.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750155549310,0.0058596,2559.7,2559.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750155549608,0.78128,2559.5,2559.4,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1750155550213,0.78128,2559.5,2559.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750155550404,0.78131,2559.3,2559.2,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750155550807,0.78135,2559.2,2559.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750155551612,0.78131,2559.4,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750155552013,0.78132,2559.3,2559.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750155552209,3.2078,2559.5,2559.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750155552415,3.2078,2559.5,2559.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1750155552616,3.2078,2559.5,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750155552617,0.78131,2559.4,2559.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750155553015,3.98907,2559.5,2559.4,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750155553412,0.78124,2559.6,2559.5,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750155553714,0.7870796,2559.7,2559.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750155553910,1.00398792,2559.7,2559.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750155554620,1.78517792,2559.7,2559.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750155554913,1.00398792,2559.7,2559.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750155555116,1.00398792,2559.7,2559.6,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1750155555320,0.7870496,2559.7,2559.6,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1750155555617,0.7870496,2559.7,2559.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750155555811,0.78122,2559.6,2559.5,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1750155556613,0.78128,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155556814,0.78128,2559.4,2559.3,0.01362515]
["bitfinex-derivatives","ETHF0:USTF0",1750155557522,0.78128,2559.4,2559.3,0.79493515]
["bitfinex-derivatives","ETHF0:USTF0",1750155558417,0.78128,2559.4,2559.3,0.01362515]
["bitfinex-derivatives","ETHF0:USTF0",1750155559013,1.77983061,2559.4,2559.3,0.01362515]
["bitfinex-derivatives","ETHF0:USTF0",1750155559716,0.78143,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155559912,0.78143,2559.0,2558.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750155560420,0.7814,2559.1,2559.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750155561219,0.78137,2559.2,2559.1,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750155561419,0.78137,2559.1,2559.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1750155561613,0.78137,2559.1,2559.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750155561820,0.7814,2559.0,2558.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750155562013,0.78143,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155562218,0.78152,2558.7,2558.6,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750155562418,0.78153,2558.6,2558.5,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1750155562620,0.78153,2558.6,2558.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750155563220,0.78156,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155565919,0.78162,2558.3,2558.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155568627,0.78174,2557.9,2557.8,7.24576]
["bitfinex-derivatives","ETHF0:USTF0",1750155568928,0.78174,2557.9,2557.8,8.55256]
["bitfinex-derivatives","ETHF0:USTF0",1750155569325,0.78174,2557.9,2557.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750155569628,0.78174,2557.9,2557.8,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1750155569827,0.78174,2557.9,2557.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750155570729,0.78174,2557.9,2557.8,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1750155571120,0.78177,2557.8,2557.7,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1750155571320,0.78176,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750155571628,0.78176,2557.9,2557.8,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1750155572721,0.0058596,2558.1,2558.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750155573029,0.0058596,2558.1,2558.0,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1750155579725,2.44506337,2558.6,2558.0,5.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750155579931,0.7816,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750155580628,3.2078,2559.1,2558.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750155580838,4.26800801,2559.3,2558.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750155580839,0.78153,2558.7,2558.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750155581022,0.78153,2558.6,2558.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1750155581228,0.78153,2558.6,2558.5,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1750155581535,0.78152,2558.7,2558.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750155581930,1.95384,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155582131,2.44506337,2558.3,2558.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1750155582332,0.78161,2558.4,2558.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750155584839,0.78165,2558.3,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750155585041,0.78165,2558.3,2558.2,2.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750155585332,2.44506337,2558.4,2558.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1750155585333,0.78165,2558.2,2558.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750155585633,0.78165,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155585634,0.78173,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750155586932,0.78174,2557.9,2557.8,5.24365]
["bitfinex-derivatives","ETHF0:USTF0",1750155587137,0.78174,2557.9,2557.8,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750155587839,0.78174,2557.9,2557.8,5.24367]
["bitfinex-derivatives","ETHF0:USTF0",1750155588137,0.78174,2557.9,2557.8,5.24366]
["bitfinex-derivatives","ETHF0:USTF0",1750155588335,0.78174,2557.9,2557.8,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1750155589536,0.78174,2557.9,2557.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750155590036,0.78177,2557.8,2557.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750155590241,1.78449076,2557.8,2557.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750155591039,0.7818,2557.7,2557.6,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155591244,1.78452076,2557.7,2557.6,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155592444,4.22958413,2557.7,2557.6,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155593341,0.78189,2557.4,2557.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750155594051,0.78184,2557.7,2557.3,3.07406337]
["bitfinex-derivatives","ETHF0:USTF0",1750155594246,0.78184,2557.7,2557.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750155594545,1.78594112,2557.7,2557.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750155594941,0.78184,2557.7,2557.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750155595138,0.78184,2557.7,2557.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750155595344,0.78189,2557.4,2557.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750155595846,0.78189,2557.4,2557.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750155596045,0.78189,2557.4,2557.3,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750155596348,0.6637,2557.7,2557.3,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1750155596647,1.78599489,2557.6,2557.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750155597350,0.78187,2557.6,2557.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750155597549,0.0058596,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155597849,0.7876496,2557.8,2557.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750155598051,0.7818,2557.7,2557.6,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1750155598251,0.7818,2557.7,2557.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750155598252,3.44865637,2557.7,2557.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750155598451,0.78183,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750155599746,0.78183,2557.6,2557.5,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1750155600147,0.78183,2557.6,2557.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750155600148,0.0058596,2557.8,2557.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750155600350,1.00465036,2557.7,2557.6,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1750155600652,0.7876296,2557.8,2557.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750155600846,0.7876296,2557.8,2557.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1750155601654,0.0058596,2557.8,2557.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1750155602047,0.7876296,2557.8,2557.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1750155604859,0.78186,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750155605655,0.78186,2557.5,2557.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1750155605958,0.78186,2557.5,2557.4,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1750155606350,1.78663783,2557.5,2557.4,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1750155607461,4.2317012,2557.5,2557.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750155608753,0.78189,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155610061,1.78551149,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155610964,1.78551149,2557.4,2555.6,3.10746197]
["bitfinex-derivatives","ETHF0:USTF0",1750155610965,0.78223,2556.4,2555.6,3.10746197]
["bitfinex-derivatives","ETHF0:USTF0",1750155611255,3.2078,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750155611654,3.2078,2556.5,2556.4,3.22726337]
["bitfinex-derivatives","ETHF0:USTF0",1750155611966,1.0484999,2557.6,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750155611967,0.0058596,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750155612259,3.2078,2557.4,2556.6,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750155612556,3.2078,2557.1,2556.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750155612761,3.2078,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750155613660,3.2078,2557.1,2557.0,7.22802]
["bitfinex-derivatives","ETHF0:USTF0",1750155615159,3.2078,2557.1,2557.0,12.22802]
["bitfinex-derivatives","ETHF0:USTF0",1750155615365,3.2078,2557.1,2557.0,7.22802]
["bitfinex-derivatives","ETHF0:USTF0",1750155615865,3.2078,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750155616256,3.2078,2557.1,2557.0,2.16162]
["bitfinex-derivatives","ETHF0:USTF0",1750155616874,3.2078,2557.1,2557.0,8.60762]
["bitfinex-derivatives","ETHF0:USTF0",1750155618172,0.0058596,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750155618872,0.78176,2557.9,2557.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750155619070,0.78174,2557.9,2557.8,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750155619270,3.2078,2557.9,2557.8,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750155620176,3.2078,2557.9,2557.8,7.80485376]
["bitfinex-derivatives","ETHF0:USTF0",1750155620572,0.0058596,2558.1,2558.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750155620871,0.0058596,2558.1,2558.0,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1750155621169,3.2078,2558.5,2558.0,12.22871]
["bitfinex-derivatives","ETHF0:USTF0",1750155621471,3.2078,2558.8,2558.5,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750155621781,0.78156,2558.5,2558.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750155622469,0.78156,2558.5,2558.4,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1750155622665,3.2078,2558.5,2558.2,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155622971,0.78156,2558.5,2558.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750155624479,0.7816,2558.4,2558.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750155624971,0.78157,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750155625679,0.78156,2558.5,2558.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750155625884,0.0058596,2558.7,2558.2,1.3548596]
["bitfinex-derivatives","ETHF0:USTF0",1750155626177,0.78159,2558.4,2558.2,1.3548596]
["bitfinex-derivatives","ETHF0:USTF0",1750155626369,0.78159,2558.4,2558.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750155628081,0.78158,2558.5,2558.4,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750155628479,0.7816,2558.4,2558.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750155628683,1.9596696,2558.7,2558.2,1.3548596]
["bitfinex-derivatives","ETHF0:USTF0",1750155628981,0.7816,2558.4,2558.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750155629785,0.78155,2558.6,2558.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750155630476,0.0058596,2558.7,2558.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750155630675,0.0058596,2558.7,2558.6,2.71213]
["bitfinex-derivatives","ETHF0:USTF0",1750155630880,0.0058596,2558.7,2558.6,3.33483]
["bitfinex-derivatives","ETHF0:USTF0",1750155635378,3.2078,2559.1,2559.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750155635582,0.78137,2559.2,2559.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750155637286,0.78133,2559.3,2559.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750155637484,5.2825596,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750155637788,0.78134,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750155638180,0.78134,2559.2,2559.1,2.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750155638579,0.78134,2559.3,2559.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750155640387,0.7814,2559.1,2559.0,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750155641484,3.2136596,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750155641789,3.9949396,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750155643286,3.2136596,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750155643481,0.0058596,2559.4,2559.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750155643678,3.2078,2559.7,2559.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750155645286,0.0058596,2559.9,2559.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750155645985,0.0058596,2559.9,2559.8,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1750155646386,0.0058596,2559.9,2559.7,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1750155646583,0.78119,2559.7,2559.6,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155646978,1.44359,2559.7,2559.6,39.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155647589,0.78119,2559.7,2559.6,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155647788,0.6428,2559.8,2559.7,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750155647984,0.7869996,2559.9,2559.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750155648294,0.0058596,2559.9,2559.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750155648494,0.0058596,2559.9,2559.8,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1750155648683,0.7869896,2559.9,2559.8,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1750155648886,0.0058596,2559.9,2559.8,2.04406]
["bitfinex-derivatives","ETHF0:USTF0",1750155649291,0.0058596,2559.9,2559.7,39.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750155649592,0.7870096,2559.9,2559.8,7.33516]
["bitfinex-derivatives","ETHF0:USTF0",1750155649983,0.0058596,2559.9,2559.8,7.33516]
["bitfinex-derivatives","ETHF0:USTF0",1750155650183,0.7869896,2559.9,2559.8,7.33516]
["bitfinex-derivatives","ETHF0:USTF0",1750155650582,0.0058596,2559.9,2559.8,7.33516]
["bitfinex-derivatives","ETHF0:USTF0",1750155650787,0.7869896,2559.9,2559.8,7.33516]
["bitfinex-derivatives","ETHF0:USTF0",1750155651292,0.7869896,2559.9,2559.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750155653995,0.0058596,2559.9,2559.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750155654190,0.0058596,2559.9,2559.8,2.02756]
["bitfinex-derivatives","ETHF0:USTF0",1750155655390,0.7869896,2559.9,2559.8,2.02756]
["bitfinex-derivatives","ETHF0:USTF0",1750155655895,0.0058596,2559.9,2559.8,2.02756]
["bitfinex-derivatives","ETHF0:USTF0",1750155657793,0.0058596,2559.9,2559.8,26.38856]
["bitfinex-derivatives","ETHF0:USTF0",1750155658192,0.0058596,2559.9,2559.8,2.02756]
["bitfinex-derivatives","ETHF0:USTF0",1750155658404,0.0058596,2559.9,2559.8,32.85656]
["bitfinex-derivatives","ETHF0:USTF0",1750155660304,3.2078,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750155660600,3.2078,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750155660993,1.2782,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155660994,4.486,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155661296,3.2078,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155661798,0.78073,2561.2,2561.0,1.3352596]
["bitfinex-derivatives","ETHF0:USTF0",1750155661988,3.2078,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155662888,0.00386797,2561.5,2561.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750155663087,0.00386797,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155665296,0.78450797,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155665603,0.00386797,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155668292,0.78047,2562.1,2561.5,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1750155668494,3.2078,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750155668996,0.78049,2562.0,2561.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750155669191,3.2078,2562.2,2561.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750155669496,0.78048,2562.1,2561.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750155669698,3.2078,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750155669898,3.2078,2562.2,2562.1,7.24946]
["bitfinex-derivatives","ETHF0:USTF0",1750155670092,3.2078,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750155670296,3.2078,2562.2,2562.1,7.24846]
["bitfinex-derivatives","ETHF0:USTF0",1750155672298,3.28945,2562.8,2562.2,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1750155672299,2.11906,2562.8,2562.2,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1750155672501,0.78026,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750155672901,4.531,2563.1,2562.5,7.1536596]
["bitfinex-derivatives","ETHF0:USTF0",1750155673200,0.78022,2562.9,2562.8,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750155674006,0.78025,2562.8,2562.7,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750155674606,0.78025,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750155675107,0.78025,2562.8,2562.7,7.24728]
["bitfinex-derivatives","ETHF0:USTF0",1750155675304,4.531,2563.1,2562.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750155675811,0.78025,2562.8,2562.7,7.24726]
["bitfinex-derivatives","ETHF0:USTF0",1750155675995,0.78025,2562.8,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750155676195,0.78029,2562.7,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750155676408,0.78029,2562.7,2562.5,0.6856596]
["bitfinex-derivatives","ETHF0:USTF0",1750155676409,0.78031,2562.6,2562.5,1.4659796]
["bitfinex-derivatives","ETHF0:USTF0",1750155676809,1.95057,2562.9,2562.5,0.6856596]
["bitfinex-derivatives","ETHF0:USTF0",1750155677110,0.78029,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750155677506,0.78031,2562.6,2562.5,0.6856596]
["bitfinex-derivatives","ETHF0:USTF0",1750155677703,0.7803,2562.7,2562.5,1.4659696]
["bitfinex-derivatives","ETHF0:USTF0",1750155677906,0.78031,2562.6,2562.5,1.4659696]
["bitfinex-derivatives","ETHF0:USTF0",1750155678207,0.7803,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750155678410,4.531,2563.1,2562.6,1.95077]
["bitfinex-derivatives","ETHF0:USTF0",1750155678601,0.78019,2563.0,2562.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750155678802,5.31117,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750155679005,5.31117,2563.1,2562.6,3.28447]
["bitfinex-derivatives","ETHF0:USTF0",1750155679207,5.31117,2563.1,2563.0,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750155679406,0.7802,2563.0,2562.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750155679600,0.31036828,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750155680402,1.09045828,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750155680608,0.78009,2563.3,2563.2,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750155681012,6.54866,2563.5,2562.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750155681209,1.3065,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750155681609,1.3065,2563.5,2563.2,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750155681610,3.2078,2563.8,2563.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750155681912,0.77999,2563.7,2563.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750155682212,8.84969376,2563.8,2563.2,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155682416,0.78006,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750155682611,0.78009,2563.3,2563.2,10.45291]
["bitfinex-derivatives","ETHF0:USTF0",1750155682817,0.78009,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155683308,0.78009,2563.3,2563.2,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750155683916,0.78009,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155684419,0.78009,2563.3,2563.2,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750155684618,0.78005,2563.5,2563.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750155685214,0.78002,2563.6,2563.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750155685619,0.78006,2563.5,2563.4,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750155685821,0.78008,2563.4,2563.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750155686315,1.95024,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155686515,1.95024,2563.3,2561.6,0.30637785]
["bitfinex-derivatives","ETHF0:USTF0",1750155686516,0.78031,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155687017,0.78031,2562.6,2561.7,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750155687019,9.1991446,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155687215,0.78049,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155687415,0.78049,2562.0,2561.9,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750155687617,0.78049,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155688520,0.78055,2561.8,2561.7,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155688716,6.75565722,2561.8,2561.7,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155688921,5.76384376,2561.8,2561.7,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155689117,6.7565228,2561.8,2561.7,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155689717,0.78073,2561.2,2561.1,10.41456]
["bitfinex-derivatives","ETHF0:USTF0",1750155690023,4.98329376,2561.5,2561.1,10.41456]
["bitfinex-derivatives","ETHF0:USTF0",1750155690323,0.78073,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155691025,0.78073,2561.2,2561.1,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1750155691318,0.78064,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155691526,0.7807,2561.3,2561.1,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1750155692025,0.78073,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155692326,0.78073,2561.2,2561.1,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1750155692623,0.78073,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155692823,0.78073,2561.2,2561.1,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1750155693027,4.98329376,2561.5,2561.1,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1750155693325,0.78072,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155693518,0.99685471,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155693724,0.78071,2561.3,2561.1,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1750155693917,0.78073,2561.2,2561.1,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1750155694821,6.34919376,2561.5,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750155694822,0.78071,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750155695222,0.78073,2561.2,2561.1,5.36594]
["bitfinex-derivatives","ETHF0:USTF0",1750155695522,0.78072,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750155696125,0.78073,2561.2,2561.1,5.36594]
["bitfinex-derivatives","ETHF0:USTF0",1750155696422,0.78079,2561.0,2560.9,0.7866596]
["bitfinex-derivatives","ETHF0:USTF0",1750155696618,0.78079,2561.0,2560.9,39.7866596]
["bitfinex-derivatives","ETHF0:USTF0",1750155697030,0.78079,2561.0,2560.9,41.1666596]
["bitfinex-derivatives","ETHF0:USTF0",1750155697327,0.78079,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750155698029,0.78078,2561.1,2560.9,1.3858596]
["bitfinex-derivatives","ETHF0:USTF0",1750155698326,0.78079,2561.0,2560.9,2.1666596]
["bitfinex-derivatives","ETHF0:USTF0",1750155698725,0.78079,2561.0,2560.9,1.3858596]
["bitfinex-derivatives","ETHF0:USTF0",1750155698930,0.78079,2561.0,2560.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155699731,0.78079,2561.1,2560.9,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155700028,0.78079,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750155700917,6.429,2561.3,2560.9,1.2598596]
["bitfinex-derivatives","ETHF0:USTF0",1750155701121,7.20973,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155701323,0.78073,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155701827,0.7807,2561.4,2561.3,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750155702517,3.838,2561.7,2561.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1750155702721,0.78064,2561.6,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750155703125,0.78064,2561.6,2561.2,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1750155703126,3.9884,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155703423,0.7806,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155703623,0.78057,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750155703819,0.78054,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155704024,0.78054,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750155704423,10.41731,2562.0,2561.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750155704927,0.78054,2561.9,2561.8,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750155707328,0.78055,2561.8,2561.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750155707532,0.78064,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750155707830,0.78066,2561.5,2561.4,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750155708225,0.78067,2561.4,2561.3,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1750155709334,0.78066,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750155709530,0.78066,2561.5,2561.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750155710928,0.7807,2561.3,2561.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750155711133,4.98329376,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155711331,5.76408376,2561.0,2560.7,3.98867]
["bitfinex-derivatives","ETHF0:USTF0",1750155711730,0.78079,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155711930,0.78079,2561.0,2560.7,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1750155712635,0.78079,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155712828,25.06479,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155713026,26.06198925,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155713426,26.06198925,2561.0,2560.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750155713631,0.78095,2560.5,2560.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750155713826,0.78095,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155714132,0.78107,2560.1,2560.0,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1750155714536,0.78107,2560.1,2560.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1750155715639,1.7803418,2560.1,2560.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1750155715934,0.78113,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155716432,1.7804018,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155717230,26.0694018,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155717426,32.4864018,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155720438,0.9992718,2559.9,2559.8,0.7870196]
["bitfinex-derivatives","ETHF0:USTF0",1750155720631,0.78113,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155720831,1.78081377,2559.9,2559.8,0.0058596]
["bitfinex-derivatives","ETHF0:USTF0",1750155721541,0.99968377,2559.9,2559.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1750155721741,1.2679596,2560.3,2559.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1750155721742,0.0058596,2560.3,2559.8,1.95291]
["bitfinex-derivatives","ETHF0:USTF0",1750155721935,0.0058596,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155722137,0.7868696,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155722642,0.0058596,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155722943,0.7868896,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155723139,0.0058596,2560.3,2560.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750155723348,0.78104,2560.2,2560.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750155724047,1.78134016,2560.2,2560.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750155724342,0.78104,2560.2,2560.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750155724737,0.7868996,2560.3,2560.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750155725246,0.78104,2560.2,2560.1,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1750155725440,0.7868896,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155725942,0.0058596,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750155726846,6.419,2561.1,2560.3,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1750155727040,6.419,2561.1,2560.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750155727041,0.78092,2560.6,2560.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750155727242,0.78093,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155727546,0.78087,2560.8,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1750155727853,0.78089,2560.7,2560.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1750155728147,0.78088,2560.8,2560.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1750155728347,0.78088,2560.8,2560.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750155728536,1.78056436,2560.8,2560.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750155729244,0.78094,2560.6,2560.5,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750155729434,0.78091,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750155729637,0.78083,2560.9,2560.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750155729944,0.78083,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155730144,0.78083,2560.9,2560.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750155730145,0.78087,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750155730346,0.78087,2560.8,2560.7,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1750155730850,0.78087,2560.8,2560.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750155731049,0.78087,2560.8,2560.7,2.07729]
["bitfinex-derivatives","ETHF0:USTF0",1750155731246,0.78087,2560.8,2560.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750155732149,0.78087,2560.8,2560.7,2.07729]
["bitfinex-derivatives","ETHF0:USTF0",1750155733548,0.78085,2560.9,2560.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750155733952,0.7866796,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155734150,1.78540376,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155734352,0.78085,2560.9,2560.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750155734554,0.7866796,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155734849,26.06978566,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155735250,0.78085,2560.9,2560.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750155735853,1.78032364,2560.9,2560.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750155736652,0.7866696,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155736844,1.00538568,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155737041,1.78617568,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155737945,1.00538568,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155738150,0.0058596,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155738548,0.7866496,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155739752,1.78841885,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155740653,1.00794276,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155742357,1.78873276,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155742564,0.7866496,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155742857,0.0058596,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750155743554,10.00867018,2561.5,2561.3,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750155743857,0.78076,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155744057,1.78251742,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155744957,1.78251742,2561.2,2560.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750155744958,0.78089,2560.7,2560.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750155745254,0.78098,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750155745453,1.78249438,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750155746453,6.17327844,2561.1,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750155746757,25.27078612,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155747051,0.78078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750155747357,1.78318555,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750155747559,1.00240555,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750155748057,1.00240555,2561.1,2561.0,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1750155749256,0.78074,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155749557,25.04971,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155749756,1.00306465,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750155750158,1.00306465,2561.3,2561.2,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1750155750657,1.00306465,2561.3,2561.2,5.29583]
["bitfinex-derivatives","ETHF0:USTF0",1750155751251,0.0058596,2561.4,2561.2,5.29583]
["bitfinex-derivatives","ETHF0:USTF0",1750155751252,0.0058596,2561.4,2561.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750155751456,0.0058596,2561.4,2561.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750155751958,0.0058596,2561.4,2561.3,41.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750155752461,0.0058596,2561.4,2561.3,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750155757256,0.7865296,2561.4,2561.3,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750155757455,0.0058596,2561.4,2561.3,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750155759665,0.7865296,2561.4,2561.3,40.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750155760363,0.0058596,2561.4,2561.3,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750155760956,0.0058596,2561.4,2561.3,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750155763068,0.78051,2562.0,2561.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750155763464,0.78048,2562.1,2562.0,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750155763969,2.32947568,2562.3,2561.8,2.0316596]
["bitfinex-derivatives","ETHF0:USTF0",1750155764172,0.78047,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750155764768,2.32947568,2562.3,2561.8,2.0316596]
["bitfinex-derivatives","ETHF0:USTF0",1750155765069,0.78045,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750155765366,2.32947568,2562.3,2561.8,3.9830196]
["bitfinex-derivatives","ETHF0:USTF0",1750155765570,0.78046,2562.2,2562.1,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750155766369,2.32947568,2562.3,2561.8,8.4386596]
["bitfinex-derivatives","ETHF0:USTF0",1750155766565,0.78049,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750155767665,0.78044,2562.2,2562.1,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750155768264,0.0058596,2562.3,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750155768265,0.78048,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750155771570,0.7806,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155771760,0.78057,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750155771964,0.78057,2561.8,2561.7,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1750155772163,0.78058,2561.7,2561.6,41.09139]
["bitfinex-derivatives","ETHF0:USTF0",1750155772472,0.78058,2561.7,2561.6,39.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750155772973,0.78058,2561.7,2561.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750155773173,0.78061,2561.6,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750155773662,0.78061,2561.6,2561.5,39.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750155774575,0.78061,2561.6,2561.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750155774970,0.78064,2561.5,2561.4,9.6196596]
["bitfinex-derivatives","ETHF0:USTF0",1750155775362,0.78064,2561.6,2561.5,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750155776070,0.7806,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155776575,1.78179932,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155776766,0.7806,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750155777167,0.7806,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155777880,1.78246627,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155780278,1.00186627,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750155780776,0.78047,2562.1,2562.0,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750155780968,0.78051,2562.0,2561.9,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750155781168,1.00401376,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155781367,1.00401376,2562.0,2561.9,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750155781878,1.78450376,2562.0,2561.9,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750155782476,1.00401376,2562.0,2561.9,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1750155782777,0.78047,2562.1,2562.0,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750155783273,1.784372,2562.1,2562.0,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750155783975,1.003902,2562.1,2562.0,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750155784478,0.0058596,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750155784669,0.78021,2563.0,2562.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750155784973,1.78426072,2563.0,2562.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750155785364,1.95062,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155785578,0.78035,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750155785875,1.00405072,2562.5,2562.4,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750155786778,0.0058596,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155786973,1.00891074,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155787474,1.00891074,2562.7,2562.6,39.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155789371,1.78919074,2562.7,2562.6,39.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155789570,1.78919074,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155790768,1.00891074,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155791975,1.78919074,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155792586,1.00891074,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155793079,1.78919074,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155793282,0.78034,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155793479,1.78339114,2562.5,2562.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750155793775,1.00305114,2562.5,2562.4,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1750155794083,0.0058596,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155794681,1.00631436,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155794982,0.0058596,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155796085,0.7861396,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155796287,0.78033,2562.6,2562.5,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155796786,0.78034,2562.5,2562.4,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750155797082,1.78028258,2562.5,2562.4,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750155797587,12.93410634,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155797884,0.78043,2562.2,2562.1,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1750155798084,0.99978319,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155798277,0.78041,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750155798583,1.78026727,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155798783,1.78026727,2562.3,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155798784,0.99985727,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155798983,0.99985727,2562.2,2562.1,5.29616]
["bitfinex-derivatives","ETHF0:USTF0",1750155799380,1.78028727,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155800391,1.78028727,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155800689,0.99985727,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155800880,1.78028727,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155801281,0.99985727,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155801579,1.78028727,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155802684,1.78028727,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155803282,1.78028727,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155803684,1.78028727,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155804489,1.78028727,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155804786,1.78028727,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155804988,1.78028727,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155806689,1.78028727,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155807688,1.78028727,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155807881,0.99985727,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155808491,0.99985727,2562.2,2562.1,5.35256]
["bitfinex-derivatives","ETHF0:USTF0",1750155809283,0.78035,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155809484,1.78251148,2562.5,2562.4,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1750155809790,1.00216148,2562.5,2562.4,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1750155810902,0.7861396,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155811097,1.00858688,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155811391,1.78886688,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155812484,1.00858688,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155813488,1.78886688,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155817094,1.00858688,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155818800,1.78886688,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155819297,1.00858688,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155819993,1.00801339,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155821286,1.78829339,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155821490,1.00801339,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155821890,1.78829339,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155822091,1.00801339,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155822292,1.78829339,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155822491,1.00801339,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155824500,1.78829339,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155825293,0.7861396,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155825494,1.78816013,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155826102,1.78816013,2562.7,2562.3,1.95095]
["bitfinex-derivatives","ETHF0:USTF0",1750155826103,0.78043,2562.2,2562.1,4.62803]
["bitfinex-derivatives","ETHF0:USTF0",1750155826398,0.78038,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155826603,1.002071,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750155826805,1.002071,2562.3,2562.2,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1750155827098,1e-08,2562.3,2562.2,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1750155827304,0.0058596,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155830203,0.7861396,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155830605,0.0058596,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155833298,0.7861396,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155834109,0.78031,2562.6,2562.5,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1750155834295,0.78031,2562.6,2562.5,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155835107,0.7861596,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155835306,0.78034,2562.5,2562.4,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750155835510,0.78037,2562.4,2562.3,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750155835806,0.7804,2562.3,2562.2,1.41352]
["bitfinex-derivatives","ETHF0:USTF0",1750155839208,1.77856779,2562.3,2562.2,1.41352]
["bitfinex-derivatives","ETHF0:USTF0",1750155841105,0.99816779,2562.3,2562.2,1.41352]
["bitfinex-derivatives","ETHF0:USTF0",1750155841306,0.99816779,2562.3,2562.2,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1750155841615,1.77856779,2562.3,2562.2,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1750155842111,0.78043,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155842315,4.21650591,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155842613,4.21650591,2562.2,2562.1,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1750155843112,0.99816779,2562.2,2562.1,6.42616812]
["bitfinex-derivatives","ETHF0:USTF0",1750155843412,0.99816779,2562.2,2562.1,8.32706812]
["bitfinex-derivatives","ETHF0:USTF0",1750155843607,0.0058596,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155843813,0.0058596,2562.7,2562.6,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1750155844215,2.44376772,2562.7,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750155844517,3.22405772,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155845016,0.0058596,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750155845212,0.0058596,2562.7,2562.6,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1750155849914,0.0058596,2562.7,2562.6,4.66271]
["bitfinex-derivatives","ETHF0:USTF0",1750155852224,0.78017,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750155852924,0.78008,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750155853322,25.64316,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750155854225,0.78003,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750155854410,28.2156796,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750155854614,3.9936796,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750155855624,4.98523726,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750155856321,1.77743726,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750155856620,0.99741726,2563.6,2563.5,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1750155856820,0.99741726,2563.6,2563.5,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1750155857215,0.99741726,2563.6,2563.5,5.34483]
["bitfinex-derivatives","ETHF0:USTF0",1750155859118,0.0058596,2563.6,2563.5,5.34483]
["bitfinex-derivatives","ETHF0:USTF0",1750155860826,2.32700183,2564.5,2564.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750155861024,0.98749949,2564.4,2564.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750155861521,1.76725949,2564.4,2564.3,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1750155861923,0.98749949,2564.4,2564.3,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1750155862120,1.76725949,2564.4,2564.3,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1750155862627,0.98749949,2564.4,2564.3,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1750155862928,0.98749949,2564.4,2564.3,5.26436]
["bitfinex-derivatives","ETHF0:USTF0",1750155863425,1.76725949,2564.4,2564.3,5.26439]
["bitfinex-derivatives","ETHF0:USTF0",1750155864025,1.76725949,2564.4,2564.3,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750155864229,1.76725949,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155866824,4.20167197,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155867629,4.20167197,2564.4,2564.3,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750155867826,0.98749949,2564.4,2564.3,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1750155868030,0.77972,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750155868231,1.76346492,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750155868923,0.98374492,2564.6,2564.5,2.10903]
["bitfinex-derivatives","ETHF0:USTF0",1750155869126,3.98749,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750155869321,4.1915328,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750155869518,0.9837328,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750155870327,0.77965,2564.8,2564.7,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750155870532,0.77961,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750155870725,25.18642585,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750155870927,25.96600585,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750155871626,1.76300585,2565.0,2564.9,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1750155872432,0.98342585,2565.0,2564.9,6.42180248]
["bitfinex-derivatives","ETHF0:USTF0",1750155872632,0.7795,2565.3,2565.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750155872833,0.96456013,2565.3,2565.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750155873037,0.77947,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750155873237,1.74400225,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750155873440,0.96453225,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750155873738,0.77937,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750155873940,1.74365685,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750155874233,3.2078,2565.9,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750155874432,0.77933,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750155874629,0.77939,2565.6,2565.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750155874824,0.77942,2565.5,2565.4,2.12004]
["bitfinex-derivatives","ETHF0:USTF0",1750155875030,0.77942,2565.6,2565.5,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750155875230,1.3383,2566.0,2565.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750155875439,25.14579969,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750155875734,0.77935,2565.8,2565.7,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750155876239,0.77936,2565.7,2565.6,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1750155876430,0.77935,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750155876940,1.72430564,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750155877533,0.94495564,2565.8,2565.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1750155877730,1.3383,2566.0,2565.7,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1750155878037,0.77933,2565.8,2565.7,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1750155878234,1.72130608,2565.8,2565.7,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1750155878433,0.77933,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750155878637,1.72109191,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750155879539,1.72078501,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750155880139,1.72075501,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750155880637,0.77929,2566.0,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750155880839,1.72053413,2566.0,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750155881132,24.188,2566.1,2565.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750155881443,0.77933,2565.9,2565.8,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750155882640,0.6295,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750155883242,24.96421,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155883442,25.90317225,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155883738,1.71917225,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155883938,0.93996225,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155884343,0.93996225,2566.3,2566.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1750155885033,1.71914225,2566.3,2566.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1750155885341,0.77921,2566.2,2566.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750155885638,0.77915,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750155885941,1.71890083,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750155886142,0.93975083,2566.5,2566.4,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1750155886839,0.93975083,2566.5,2566.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750155887133,1.71887083,2566.5,2566.4,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1750155887333,0.93975083,2566.5,2566.4,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1750155887538,0.77912,2566.6,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750155887738,1.71858797,2566.6,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750155888534,0.93946797,2566.6,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750155888940,0.93946797,2566.6,2566.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750155888941,0.93951217,2566.6,2566.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750155889140,0.77907,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750155889337,1.71438876,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750155889845,0.77911,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750155890043,1.71442876,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750155890342,0.93531876,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750155890542,1.71440876,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750155891045,0.93531876,2566.6,2566.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1750155891645,0.93531876,2566.6,2566.5,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750155891943,25.58418,2567.0,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750155892247,26.52017118,2567.0,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750155892634,0.93599118,2567.0,2566.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1750155892942,0.77897,2567.1,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750155893139,0.77893,2567.2,2567.0,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750155893344,0.77893,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750155893534,0.93519684,2567.4,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750155893741,0.77891,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750155894038,1.71410684,2567.2,2567.1,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1750155894352,1.71410684,2567.2,2566.8,44.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750155894353,5.88756991,2567.2,2566.7,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750155894649,0.77903,2566.9,2566.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750155894848,0.93519684,2567.0,2566.7,10.8963]
["bitfinex-derivatives","ETHF0:USTF0",1750155895045,0.77903,2566.8,2566.7,11.67534]
["bitfinex-derivatives","ETHF0:USTF0",1750155895241,0.77903,2566.8,2566.7,10.8963]
["bitfinex-derivatives","ETHF0:USTF0",1750155895544,0.77906,2566.7,2566.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750155895744,5.8877749,2566.7,2566.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750155895944,0.77915,2566.4,2566.3,8.46666]
["bitfinex-derivatives","ETHF0:USTF0",1750155896143,0.77918,2566.3,2566.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750155896343,0.77918,2566.3,2566.2,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750155896542,1.71553644,2566.3,2566.2,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1750155897042,1.71553644,2566.3,2566.2,4.65331]
["bitfinex-derivatives","ETHF0:USTF0",1750155897246,1.71553644,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155898237,0.93635644,2566.3,2566.2,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1750155898842,1.71553644,2566.3,2566.2,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1750155899052,1.71553644,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155899452,1.71553644,2566.3,2566.2,2.07811]
["bitfinex-derivatives","ETHF0:USTF0",1750155899949,1.71553644,2566.3,2566.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750155900555,0.77924,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155900851,1.71559644,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155901748,4.04259827,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155901947,4.69599827,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155902345,26.53699644,2566.1,2566.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155902745,0.7794,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155902953,1.71575644,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155903551,1.94859,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155903752,0.77949,2565.3,2565.2,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750155903953,4.04051264,2565.3,2565.2,3.21364807]
["bitfinex-derivatives","ETHF0:USTF0",1750155904458,28.20751264,2565.3,2565.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155904963,3.26102264,2565.3,2565.2,3.99316807]
["bitfinex-derivatives","ETHF0:USTF0",1750155905152,1.71584644,2565.3,2565.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155905358,1.71584644,2565.3,2565.2,1.26034807]
["bitfinex-derivatives","ETHF0:USTF0",1750155905557,0.93635644,2565.3,2565.2,2.03986807]
["bitfinex-derivatives","ETHF0:USTF0",1750155905758,0.93937975,2565.3,2565.2,5.24766807]
["bitfinex-derivatives","ETHF0:USTF0",1750155905953,0.93962971,2565.3,2565.2,4.46814807]
["bitfinex-derivatives","ETHF0:USTF0",1750155906160,30.54180962,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750155906358,0.94549412,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750155906660,0.94549412,2565.7,2565.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1750155907261,3.1039062,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750155907459,28.21367162,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750155907656,0.77924,2566.1,2566.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750155908663,0.77924,2566.1,2566.0,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1750155908863,0.77924,2566.1,2566.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750155909264,26.4936662,2566.2,2565.7,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750155909460,0.7793,2565.9,2565.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750155909770,0.77934,2565.8,2565.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750155910062,0.77934,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155910368,0.7794,2565.6,2565.5,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1750155910860,0.7794,2565.6,2565.5,2.04413]
["bitfinex-derivatives","ETHF0:USTF0",1750155911464,24.169,2565.8,2565.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750155911767,0.77938,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750155912359,2.3246662,2566.1,2566.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1750155912563,6.368,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750155912564,33.6408962,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750155912767,24.94723,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750155912970,24.94723,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155912971,3.1038662,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155913161,27.2718662,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155913565,24.9472,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155913867,0.77924,2566.1,2566.0,3.40106]
["bitfinex-derivatives","ETHF0:USTF0",1750155914065,0.77924,2566.2,2566.1,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750155914768,0.77924,2566.1,2566.0,3.40105]
["bitfinex-derivatives","ETHF0:USTF0",1750155915770,24.9482,2566.3,2566.2,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750155916872,24.169,2566.3,2566.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750155917066,0.77924,2566.2,2566.1,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1750155917775,0.77924,2566.1,2566.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750155918076,0.77927,2566.0,2565.9,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750155918575,0.77925,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750155919077,3.2078,2566.4,2566.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750155919273,0.77924,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750155919572,0.93369405,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750155919762,1.71290405,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750155920483,0.77924,2566.1,2566.0,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1750155920771,0.77934,2565.9,2565.8,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750155921174,0.93392333,2566.0,2565.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750155921374,0.77934,2565.8,2565.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750155921672,1.71339813,2565.8,2565.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750155922276,1.71339813,2565.8,2565.7,1.40457]
["bitfinex-derivatives","ETHF0:USTF0",1750155922477,0.93405813,2565.8,2565.7,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1750155922669,1.7136295,2565.9,2565.8,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750155922870,1.71362041,2565.9,2565.8,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1750155923274,0.93429041,2565.9,2565.8,5.31064]
["bitfinex-derivatives","ETHF0:USTF0",1750155923469,0.7792,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155923673,25.88121722,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155923874,0.93501722,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155924076,25.10201722,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155924379,0.93501722,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155924684,1.00049169,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155925385,1.00151633,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155925878,1.00151633,2566.3,2566.2,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1750155926079,1.78069633,2566.3,2566.2,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1750155926281,1.00151633,2566.3,2566.2,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1750155930294,1.78069633,2566.3,2566.2,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1750155930691,1.78069633,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155931490,1.78069633,2566.3,2566.2,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750155931987,1.00151633,2566.3,2566.2,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750155932399,0.06547447,2566.3,2566.2,2.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750155932592,0.77907,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750155932791,1.71475511,2566.7,2566.6,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1750155933592,0.77912,2566.5,2566.4,3.98691]
["bitfinex-derivatives","ETHF0:USTF0",1750155933898,0.77912,2566.5,2566.4,5.27041]
["bitfinex-derivatives","ETHF0:USTF0",1750155934084,1.71480511,2566.5,2566.4,5.27041]
["bitfinex-derivatives","ETHF0:USTF0",1750155934284,0.77921,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155934784,1.78079018,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750155935290,0.77921,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155935492,1.71531571,2566.2,2566.1,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1750155935697,1.71531571,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155936304,1.71531571,2566.2,2566.1,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1750155936598,1.71531571,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155939900,1.71627866,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750155941003,0.7793,2565.9,2565.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750155941298,1.71636866,2565.9,2565.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750155941701,0.77933,2565.8,2565.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750155941893,0.77939,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1750155942099,0.93706866,2565.7,2565.6,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750155942299,0.77929,2566.0,2565.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750155942599,0.7793,2565.9,2565.8,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750155942804,0.7793,2565.9,2565.8,2.70801]
["bitfinex-derivatives","ETHF0:USTF0",1750155942805,1.71684056,2565.9,2565.8,2.70801]
["bitfinex-derivatives","ETHF0:USTF0",1750155944002,1.71684056,2565.9,2565.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1750155944307,0.7794,2565.6,2565.5,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750155944506,1.71694056,2565.6,2565.5,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750155945205,1.71694056,2565.6,2565.5,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750155945598,0.93754056,2565.6,2565.5,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750155945800,1.71694056,2565.6,2565.5,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750155946510,0.93754056,2565.6,2565.5,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750155946803,1.71694056,2565.6,2565.5,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750155947313,0.77938,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750155947602,1.71706179,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750155951606,0.7794,2565.6,2565.5,5.97941]
["bitfinex-derivatives","ETHF0:USTF0",1750155951806,1.71708179,2565.6,2565.5,5.97941]
["bitfinex-derivatives","ETHF0:USTF0",1750155955309,0.93768179,2565.6,2565.5,5.97941]
["bitfinex-derivatives","ETHF0:USTF0",1750155955505,0.77939,2565.7,2565.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750155955809,0.7794,2565.6,2565.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1750155956003,0.7794,2565.6,2565.5,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1750155956205,0.93718765,2565.6,2565.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750155956406,0.77949,2565.3,2565.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155956602,1.94882,2565.2,2564.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1750155956803,0.77966,2564.8,2564.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750155957002,0.77963,2564.9,2564.8,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750155957209,0.77964,2564.8,2564.7,2.11755]
["bitfinex-derivatives","ETHF0:USTF0",1750155959907,0.77964,2564.8,2564.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750155960102,4.95408347,2564.8,2564.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155960308,0.7797,2564.6,2564.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155960501,1.71553485,2564.6,2564.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750155961710,0.00584807,2565.0,2564.6,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1750155961916,0.00584807,2565.0,2564.9,5.73369347]
["bitfinex-derivatives","ETHF0:USTF0",1750155962213,0.00584807,2565.0,2564.9,12.09369347]
["bitfinex-derivatives","ETHF0:USTF0",1750155962407,0.00584807,2565.0,2564.9,19.72279347]
["bitfinex-derivatives","ETHF0:USTF0",1750155962805,3.2078,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750155963113,4.14551672,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750155963411,3.2078,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750155963611,31.2008,2565.9,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750155963612,0.77941,2565.6,2565.5,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750155963914,0.77944,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750155964213,0.77944,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750155964413,0.77947,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750155965216,0.77945,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750155965616,1.71765368,2565.5,2565.4,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750155967718,0.77948,2565.4,2565.3,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750155968218,0.77949,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750155968518,0.77945,2565.5,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750155968916,0.77951,2565.3,2565.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750155969311,0.77954,2565.2,2565.1,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750155970012,0.77955,2565.1,2565.0,39.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750155970218,0.77958,2565.0,2564.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750155970721,1.71731361,2565.0,2564.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750155971915,1.71731361,2565.0,2564.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750155972719,3.858,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750155972720,0.77948,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750155973420,1.71717705,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750155976220,0.93769705,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750155976726,1.71715705,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750155977516,1.71715705,2565.4,2565.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750155977517,0.77949,2565.3,2565.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750155977720,0.77957,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750155978123,0.77958,2565.0,2564.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750155978425,0.77964,2564.8,2564.7,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1750155978925,0.77963,2564.9,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750155979126,1.71792406,2564.9,2564.8,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1750155981932,0.77957,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750155982136,1.71751702,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750155982730,0.77961,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750155982926,1.71755702,2565.0,2564.9,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1750155983124,0.93794702,2565.0,2564.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750155983631,1.71798161,2564.9,2564.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1750155984333,0.77969,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750155985636,1.71847495,2564.7,2564.6,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750155985832,0.7797,2564.6,2564.5,4.67367807]
["bitfinex-derivatives","ETHF0:USTF0",1750155986032,0.7797,2564.6,2564.5,3.89394807]
["bitfinex-derivatives","ETHF0:USTF0",1750155986231,0.7797,2564.6,2564.5,4.67367807]
["bitfinex-derivatives","ETHF0:USTF0",1750155986437,1.71845609,2564.6,2564.5,3.89394807]
["bitfinex-derivatives","ETHF0:USTF0",1750155986937,0.93875609,2564.6,2564.5,4.67367807]
["bitfinex-derivatives","ETHF0:USTF0",1750155987237,0.93875609,2564.6,2564.5,5.99767807]
["bitfinex-derivatives","ETHF0:USTF0",1750155988034,1.71845609,2564.6,2564.5,5.99767807]
["bitfinex-derivatives","ETHF0:USTF0",1750155993337,1.71845609,2564.6,2564.5,4.67367807]
["bitfinex-derivatives","ETHF0:USTF0",1750155993641,1.71845609,2564.6,2564.5,1.46587807]
["bitfinex-derivatives","ETHF0:USTF0",1750155995435,0.93875609,2564.6,2564.5,2.79127807]
["bitfinex-derivatives","ETHF0:USTF0",1750155996045,0.77962,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750155996340,0.93841302,2565.0,2564.7,10.11105347]
["bitfinex-derivatives","ETHF0:USTF0",1750155996529,0.77956,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750155996729,1.71820737,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750155997135,0.77961,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750155997341,1.71825737,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750155999041,0.77961,2564.9,2564.8,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1750155999251,1.71825737,2564.9,2564.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1750155999445,0.77964,2564.8,2564.7,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750156000244,1.71788786,2564.8,2564.7,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750156000843,0.93824786,2564.8,2564.7,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750156001141,0.93824786,2564.8,2564.7,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1750156001343,0.77956,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750156001536,1.71784533,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750156002442,0.77961,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750156002746,1.71789533,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750156005046,0.93828533,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750156005439,0.77958,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750156005749,0.93828533,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750156005942,3.2078,2565.2,2564.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1750156006147,0.77948,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750156006343,1.71868256,2565.4,2565.3,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750156008049,0.77952,2565.2,2565.1,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1750156008346,1.71872256,2565.2,2565.1,2.07955]
["bitfinex-derivatives","ETHF0:USTF0",1750156008741,0.77955,2565.1,2565.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750156008940,1.71875256,2565.1,2565.0,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750156009544,0.93920256,2565.1,2565.0,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750156011247,1.71875256,2565.1,2565.0,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750156011446,0.93920256,2565.1,2565.0,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1750156012152,0.77949,2565.4,2565.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750156012351,0.77949,2565.4,2565.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750156012546,1.71784241,2565.4,2565.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750156012746,0.77952,2565.3,2565.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750156013052,1.71787241,2565.3,2565.2,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1750156014052,0.77952,2565.2,2565.1,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1750156014256,1.71787241,2565.2,2565.1,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1750156015751,1.71787241,2565.2,2565.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750156016052,1.71787241,2565.2,2565.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750156016053,0.77955,2565.1,2565.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750156016254,1.71790241,2565.1,2565.0,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1750156022047,0.77961,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750156022254,1.71796241,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750156023244,0.93835241,2565.0,2564.9,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750156023557,0.93835241,2565.0,2564.9,7.67827932]
["bitfinex-derivatives","ETHF0:USTF0",1750156023848,0.93905691,2565.1,2565.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750156024054,0.93905801,2565.1,2565.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750156024258,0.93905801,2565.1,2565.0,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1750156025656,1.71860801,2565.1,2565.0,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1750156026258,1.71860801,2565.1,2565.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750156026756,0.77961,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750156026957,1.71866801,2565.0,2564.9,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750156027451,1.71866801,2565.0,2564.9,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1750156027755,1.71866801,2565.0,2564.9,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1750156028056,0.77961,2564.9,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750156028354,1.71866801,2564.9,2564.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1750156028958,0.77964,2564.8,2564.7,1.46864]
["bitfinex-derivatives","ETHF0:USTF0",1750156029271,1.71869801,2564.8,2564.7,1.46864]
["bitfinex-derivatives","ETHF0:USTF0",1750156029465,0.93905801,2564.8,2564.7,1.46864]
["bitfinex-derivatives","ETHF0:USTF0",1750156029758,0.93905801,2564.8,2564.7,2.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750156029949,1.7192433,2565.0,2564.7,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750156030257,0.9396233,2564.9,2564.8,3.21192932]
["bitfinex-derivatives","ETHF0:USTF0",1750156030459,0.9396233,2564.9,2564.8,4.56802932]
["bitfinex-derivatives","ETHF0:USTF0",1750156036263,1.7192333,2564.9,2564.8,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1750156037360,0.9396233,2564.9,2564.8,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1750156039564,0.77964,2564.8,2564.7,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1750156039864,1.7192633,2564.8,2564.7,2.75925]
["bitfinex-derivatives","ETHF0:USTF0",1750156040162,0.77967,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156040367,0.77967,2564.7,2564.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156040368,0.7797,2564.6,2564.5,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156040570,0.77986,2564.1,2563.9,2.31927518]
["bitfinex-derivatives","ETHF0:USTF0",1750156040864,0.77984,2564.2,2564.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750156041059,0.77985,2564.1,2564.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750156041261,1.72049836,2564.1,2564.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750156041662,0.77988,2564.0,2563.9,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1750156041859,1.72052836,2564.0,2563.9,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1750156042264,0.77988,2564.0,2563.9,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1750156043273,0.77989,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750156043564,0.77988,2564.1,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750156043867,1.71854481,2564.1,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750156044068,0.77991,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750156045164,0.77987,2564.1,2564.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750156045366,1.43364,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750156045568,2.37237696,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750156046268,2.37237696,2564.2,2564.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750156046269,0.77986,2564.1,2564.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750156047368,0.6538,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750156047369,1.43364,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750156047569,0.93821769,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750156047769,3.21364807,2564.3,2564.2,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750156048272,0.00584807,2564.3,2564.2,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1750156050672,6.42572739,2564.3,2564.2,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1750156050872,7.36431043,2564.3,2564.2,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1750156051071,4.93202111,2564.3,2564.2,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1750156051575,3.21364807,2564.3,2564.2,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1750156052182,3.99343807,2564.3,2564.2,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1750156052375,5.64593739,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156052578,0.77992,2563.9,2563.8,2.07067807]
["bitfinex-derivatives","ETHF0:USTF0",1750156052774,0.77992,2563.9,2563.8,3.40027807]
["bitfinex-derivatives","ETHF0:USTF0",1750156053591,0.77991,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750156054879,0.77992,2563.9,2563.8,3.40026807]
["bitfinex-derivatives","ETHF0:USTF0",1750156055184,3.21220932,2563.9,2563.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156055388,4.15045886,2563.9,2563.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156056283,4.79635886,2563.9,2563.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156056883,0.78012,2563.3,2563.2,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750156057085,2.43228932,2563.4,2563.0,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1750156057286,0.78012,2563.3,2563.2,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750156057487,1.43699,2563.4,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750156057795,30.449,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750156058089,7.113,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750156058287,31.231,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750156060790,31.231,2563.7,2563.6,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1750156061195,7.113,2563.7,2563.6,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1750156061395,31.23,2563.7,2563.6,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1750156062194,0.78,2563.7,2563.6,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1750156062501,10.32075,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750156062797,27.3238,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750156063184,3.2078,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750156063791,3.2078,2563.8,2563.7,3.21226932]
["bitfinex-derivatives","ETHF0:USTF0",1750156067195,27.3228,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750156068002,3.2078,2564.1,2564.0,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1750156070603,3.98765,2564.1,2564.0,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1750156070795,3.2078,2564.1,2564.0,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1750156077907,3.98765,2564.1,2564.0,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1750156078103,3.2078,2564.1,2564.0,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1750156081312,27.3108,2564.9,2564.4,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1750156081515,28.09043,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750156081711,4.1486983,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750156083010,4.9283083,2564.9,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750156083210,0.77967,2564.7,2564.6,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156083515,0.77979,2564.3,2564.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750156083712,3.21207932,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750156083912,0.77988,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750156084116,0.94018894,2564.1,2563.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750156084321,0.94022249,2564.0,2563.9,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1750156084817,1.72010249,2564.0,2563.9,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1750156085206,0.94022249,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156085909,1.72010249,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156086918,0.77993,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156087115,1.72015249,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156087313,0.94022249,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156087514,1.40317,2564.1,2563.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156087716,0.94039303,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156088118,3.2078,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750156088305,0.94045304,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750156088813,0.94045304,2564.2,2564.1,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1750156090013,0.94045304,2564.2,2564.1,5.35615]
["bitfinex-derivatives","ETHF0:USTF0",1750156090217,1.46005,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156090416,26.49798363,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156090817,1.62123363,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156092421,2.40096363,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156092815,1.62123363,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156094018,2.40096363,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156094321,0.77978,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750156094621,0.94093363,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750156096216,1.72069363,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750156096920,0.94093363,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750156099314,1.72069363,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750156099818,0.94093363,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750156102022,1.72069363,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750156102320,1.72069363,2564.4,2564.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750156102321,11.05666374,2564.4,2564.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750156102519,9.87672575,2564.3,2563.7,4.53654807]
["bitfinex-derivatives","ETHF0:USTF0",1750156102715,0.77994,2563.9,2563.8,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750156103212,1.72155575,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156105319,2.39595575,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156105825,0.77995,2563.8,2563.7,0.78579807]
["bitfinex-derivatives","ETHF0:USTF0",1750156106022,1.72157575,2563.8,2563.7,0.78579807]
["bitfinex-derivatives","ETHF0:USTF0",1750156106214,0.94162575,2563.8,2563.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156106420,1.72157575,2563.8,2563.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156106813,6.68008586,2563.8,2563.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156107223,9.88788586,2563.8,2563.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156107415,1.94996,2563.7,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750156107611,0.94162575,2563.6,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750156107816,1.94996,2563.7,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750156107817,25.02862575,2563.5,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750156108033,0.78008,2563.4,2563.3,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750156108221,0.7801,2563.3,2563.2,2.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750156108415,0.7801,2563.3,2563.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750156108618,0.7801,2563.3,2563.2,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1750156109022,1.72010372,2563.3,2563.2,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1750156109222,1.40649,2563.4,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750156109526,2.34646802,2563.4,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750156109827,1.72006802,2563.4,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750156110122,1.72006802,2563.4,2563.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1750156110828,25.80806802,2563.4,2563.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1750156111721,0.7801,2563.3,2563.2,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1750156112327,24.8691,2563.3,2563.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750156112529,0.78013,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156112829,0.78016,2563.1,2563.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156113328,0.78016,2563.1,2563.0,0.78603807]
["bitfinex-derivatives","ETHF0:USTF0",1750156120631,0.8047048,2563.1,2563.0,0.78603807]
["bitfinex-derivatives","ETHF0:USTF0",1750156123540,0.0245448,2563.1,2563.0,0.78603807]
["bitfinex-derivatives","ETHF0:USTF0",1750156123838,0.8047048,2563.1,2563.0,0.78603807]
["bitfinex-derivatives","ETHF0:USTF0",1750156124535,0.0245448,2563.1,2563.0,0.78603807]
["bitfinex-derivatives","ETHF0:USTF0",1750156125231,0.0245448,2563.1,2563.0,2.09013807]
["bitfinex-derivatives","ETHF0:USTF0",1750156126039,24.1105448,2563.1,2563.0,2.09013807]
["bitfinex-derivatives","ETHF0:USTF0",1750156126538,24.8907048,2563.1,2563.0,2.09013807]
["bitfinex-derivatives","ETHF0:USTF0",1750156126733,24.1105448,2563.1,2563.0,2.09013807]
["bitfinex-derivatives","ETHF0:USTF0",1750156127840,24.8907048,2563.1,2563.0,2.09013807]
["bitfinex-derivatives","ETHF0:USTF0",1750156128839,24.1105448,2563.1,2563.0,2.09013807]
["bitfinex-derivatives","ETHF0:USTF0",1750156129440,24.13523659,2563.1,2563.0,2.09013807]
["bitfinex-derivatives","ETHF0:USTF0",1750156129641,24.91539659,2563.1,2563.0,1.30994807]
["bitfinex-derivatives","ETHF0:USTF0",1750156129842,24.91539659,2563.1,2563.0,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156130142,24.91539659,2563.1,2562.8,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1750156130143,0.78022,2562.9,2562.8,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1750156130339,1.72007293,2562.9,2562.8,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1750156130548,0.98908952,2562.9,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750156130842,0.78029,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750156131043,25.80414293,2562.7,2562.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750156131442,0.78031,2562.6,2562.5,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1750156131640,0.78031,2562.6,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750156132139,1.72087128,2562.6,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750156132443,0.82954659,2562.6,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750156132636,1.77045886,2562.6,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750156132836,3.42763203,2562.6,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750156133441,4.20794203,2562.6,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750156134046,3.42763203,2562.6,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750156134745,0.78034,2562.5,2562.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156134952,2.34525227,2562.5,2562.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156135548,2.39448886,2562.5,2562.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156135941,2.39448886,2562.5,2562.4,0.78621807]
["bitfinex-derivatives","ETHF0:USTF0",1750156136144,32.79348886,2562.5,2562.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156136348,36.00128886,2562.5,2562.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156136544,0.99014886,2562.5,2562.4,3.22370124]
["bitfinex-derivatives","ETHF0:USTF0",1750156136751,0.04923659,2562.5,2562.4,3.22370124]
["bitfinex-derivatives","ETHF0:USTF0",1750156136951,0.04923659,2562.5,2562.4,5.24230124]
["bitfinex-derivatives","ETHF0:USTF0",1750156138050,0.04923659,2562.5,2562.4,2.80481807]
["bitfinex-derivatives","ETHF0:USTF0",1750156138245,24.084,2562.7,2562.6,0.70541777]
["bitfinex-derivatives","ETHF0:USTF0",1750156138542,25.02700877,2562.7,2562.6,0.70541777]
["bitfinex-derivatives","ETHF0:USTF0",1750156138937,25.80728877,2562.7,2562.6,0.70541777]
["bitfinex-derivatives","ETHF0:USTF0",1750156139142,25.80728877,2562.7,2562.6,1.99241777]
["bitfinex-derivatives","ETHF0:USTF0",1750156140852,25.80628877,2562.7,2562.6,1.99241777]
["bitfinex-derivatives","ETHF0:USTF0",1750156141052,0.78031,2562.6,2562.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750156141354,0.78034,2562.5,2562.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156141552,1.72334877,2562.5,2562.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156141751,1.72334877,2562.5,2562.4,0.78621807]
["bitfinex-derivatives","ETHF0:USTF0",1750156141942,29.01314877,2562.5,2562.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156142553,0.78043,2562.2,2562.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750156142747,25.80443877,2562.2,2562.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750156144558,25.80443877,2562.2,2562.1,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1750156146857,25.83056482,2562.2,2562.1,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1750156147856,25.83156482,2562.2,2562.1,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1750156148052,25.83056482,2562.2,2562.1,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1750156149660,0.96913482,2562.2,2562.1,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1750156149856,2.3246662,2562.8,2562.4,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1750156150059,0.94137563,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750156150361,0.78023,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156150649,0.94149045,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156150857,10.29396,2563.2,2563.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750156151048,4.92952529,2563.2,2563.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750156151356,0.00584807,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750156151655,24.08584807,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750156151861,24.08584807,2563.5,2563.4,2.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750156152252,24.86588807,2563.5,2563.4,2.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750156152556,24.08584807,2563.5,2563.4,2.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750156153955,0.00584807,2563.5,2563.4,2.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750156154162,24.08184807,2563.5,2563.4,2.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750156154961,0.00584807,2563.5,2563.4,2.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750156156551,3.2078,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156156751,27.2798,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156157756,3.2078,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156157954,27.2798,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156158153,27.2798,2563.9,2563.8,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750156158452,3.2078,2563.9,2563.8,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750156158651,0.00584807,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750156158857,24.07684807,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750156159863,24.85669807,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750156161861,0.00584807,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750156166274,0.00584807,2564.1,2564.0,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750156168462,0.00584807,2564.1,2564.0,42.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750156169058,10.1776,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750156169358,35.01429,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750156169756,0.77972,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750156169962,24.83572,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750156171071,0.77973,2564.5,2564.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750156171262,0.77973,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156173461,0.7797,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750156173665,24.8327,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750156175673,0.77975,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156175975,1.42865,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156176169,0.6489,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156176567,1.42863,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156177872,0.6489,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156179072,3.08279287,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156179662,0.6489,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156180170,4.65429,2564.7,2564.2,5.06666287]
["bitfinex-derivatives","ETHF0:USTF0",1750156180371,4.65429,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750156180567,29.63907944,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750156181374,26.43127944,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750156181577,0.77972,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750156181871,25.76450944,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750156182675,24.98478944,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750156183172,25.76448944,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750156184972,25.76148944,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750156188278,28.19538231,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750156189479,0.77976,2564.5,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750156189684,1.71954944,2564.5,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750156192276,0.77976,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156192478,40.83883231,2564.4,2563.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156192680,3.21382287,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156192886,25.75471944,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156193480,25.75471944,2563.9,2563.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1750156193481,0.77996,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750156193775,1.71974944,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750156194184,1.71973944,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750156194378,0.77998,2563.7,2563.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1750156194576,25.75376944,2563.7,2563.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1750156194778,24.97378944,2563.7,2563.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1750156194978,24.97378944,2563.7,2563.6,2.06701]
["bitfinex-derivatives","ETHF0:USTF0",1750156195175,25.75376944,2563.7,2563.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1750156195781,0.78001,2563.6,2563.5,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1750156195978,0.93978944,2563.6,2563.5,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1750156197671,1.71979944,2563.6,2563.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750156198385,1.71979944,2563.6,2563.5,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1750156198386,0.93978944,2563.6,2563.5,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1750156198577,1.71979944,2563.6,2563.5,2.66454]
["bitfinex-derivatives","ETHF0:USTF0",1750156198777,1.71979944,2563.6,2563.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750156199178,0.78,2563.7,2563.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750156199478,0.78,2563.7,2563.6,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1750156199678,24.815,2563.7,2563.6,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1750156199877,25.75601098,2563.7,2563.6,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1750156200274,24.97601098,2563.7,2563.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750156200477,1.95003,2563.6,2563.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156200678,3.21399287,2563.3,2563.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156200882,28.50331983,2563.3,2563.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156201382,28.18981272,2563.3,2563.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156202072,29.51451272,2563.3,2563.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156202276,0.78025,2562.8,2562.7,7.07227]
["bitfinex-derivatives","ETHF0:USTF0",1750156202479,24.81625,2562.8,2562.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750156202678,0.78031,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156202883,0.78037,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156203083,24.81537,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156203782,24.035,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156203981,3.2078,2562.8,2562.2,4.96981386]
["bitfinex-derivatives","ETHF0:USTF0",1750156204283,0.7802,2563.0,2562.9,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750156204484,0.7802,2563.0,2562.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750156204485,24.81521,2563.0,2562.9,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750156204681,24.035,2563.0,2562.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750156204978,0.78031,2562.6,2562.5,2.68533]
["bitfinex-derivatives","ETHF0:USTF0",1750156205284,24.81831,2562.6,2562.5,2.68533]
["bitfinex-derivatives","ETHF0:USTF0",1750156206084,0.78036,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156206285,24.038,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750156206786,1.4493,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750156207087,24.8213,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750156207389,24.041,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750156207585,24.82128,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750156207978,1.46917,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750156208290,3.2078,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156208489,28.05358243,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156208992,24.06556243,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156209686,24.06556243,2562.9,2562.8,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1750156210290,24.84578243,2562.9,2562.8,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1750156210491,24.84578243,2562.9,2562.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750156210492,0.78028,2562.7,2562.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750156210790,28.73380243,2562.9,2562.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750156211088,0.78026,2562.8,2562.7,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750156211284,28.73380243,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156211581,27.95356243,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156211785,27.27336243,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156211976,24.06556243,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156213388,24.84578243,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156214489,24.06556243,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156214887,24.84578243,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156215785,24.06556243,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156216300,0.02556243,2562.9,2562.8,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750156216490,3.2078,2563.2,2563.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750156216689,27.2468,2563.2,2563.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750156217288,1.44912,2563.3,2563.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750156217289,3.99369807,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750156217488,28.03269807,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750156217688,3.99369807,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750156217892,28.03269807,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750156218194,28.03268807,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750156219088,28.03168807,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750156219292,3.21364807,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750156219991,3.21364807,2563.5,2563.4,2.74107]
["bitfinex-derivatives","ETHF0:USTF0",1750156220492,0.00584807,2563.5,2563.4,2.74107]
["bitfinex-derivatives","ETHF0:USTF0",1750156222399,0.00584807,2563.5,2563.4,41.74107]
["bitfinex-derivatives","ETHF0:USTF0",1750156222992,28.02273,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156223198,4.14696146,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156223389,0.77999,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750156224396,0.77996,2563.8,2563.7,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750156224605,28.02758807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156224902,28.96679076,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156225102,0.77996,2563.8,2563.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156225394,0.77996,2563.8,2563.4,1.96684807]
["bitfinex-derivatives","ETHF0:USTF0",1750156225598,0.78,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750156226200,0.77997,2563.8,2563.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156226700,3.99358807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156226897,27.24664807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156227094,28.02656807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156227401,28.96583156,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156227597,3.21364807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156227800,27.24564807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156228301,28.02556807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156228597,0.77998,2563.8,2563.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750156228794,28.02558807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156229604,27.24564807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156229803,3.21364807,2563.9,2563.8,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1750156230499,3.99356807,2563.9,2563.8,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750156234604,3.21364807,2563.9,2563.8,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750156235095,0.00584807,2563.9,2563.8,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750156236107,0.78576807,2563.9,2563.8,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1750156236305,0.00584807,2563.9,2563.8,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1750156237408,0.78576807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156239509,0.00584807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156239703,24.02984807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156241316,0.00584807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156242408,0.94614115,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156242614,0.00584807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156242908,0.9461013,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156243112,0.00584807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156243511,0.94619448,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156244310,4.15399448,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156245413,4.93393448,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156245815,0.78003,2563.6,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750156246415,0.78004,2563.5,2563.4,0.78589807]
["bitfinex-derivatives","ETHF0:USTF0",1750156246713,1.72114074,2563.5,2563.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156246909,2.39654074,2563.5,2563.4,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156247115,2.39654074,2563.5,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750156247116,0.78016,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750156247314,1.72126074,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750156247612,0.94110074,2563.2,2563.1,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750156248212,0.94187064,2563.3,2563.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750156248416,0.94187064,2563.2,2563.1,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1750156249414,24.02,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750156249615,0.94219214,2563.5,2563.4,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1750156250809,3.99358807,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156251018,28.95581589,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156252320,4.15587589,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156252522,0.94807589,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156252711,3.2078,2564.5,2563.9,1.94979]
["bitfinex-derivatives","ETHF0:USTF0",1750156252912,3.2078,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156253217,4.15080855,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156253915,4.93053855,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156254319,4.15080855,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156254619,4.93053855,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156254816,0.77976,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750156255123,1.72276855,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750156255317,0.7798,2564.3,2564.2,0.78565807]
["bitfinex-derivatives","ETHF0:USTF0",1750156255514,1.72280855,2564.3,2564.2,0.78565807]
["bitfinex-derivatives","ETHF0:USTF0",1750156255714,0.94300855,2564.3,2564.2,0.78565807]
["bitfinex-derivatives","ETHF0:USTF0",1750156256013,3.2078,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156257123,4.15003837,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156257619,4.92976837,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156258515,0.77976,2564.4,2564.2,0.78564807]
["bitfinex-derivatives","ETHF0:USTF0",1750156258720,0.94223837,2564.3,2564.2,0.78564807]
["bitfinex-derivatives","ETHF0:USTF0",1750156259721,1.72203837,2564.3,2564.2,0.78564807]
["bitfinex-derivatives","ETHF0:USTF0",1750156260113,25.73503837,2564.3,2564.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156260812,33.25946837,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156261011,0.77991,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750156261412,1.72214837,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750156262409,1.72214837,2564.0,2563.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750156264619,0.94223837,2564.0,2563.9,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750156264821,2.32972252,2564.4,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750156264822,0.77982,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750156265019,0.77985,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750156265626,0.77985,2564.2,2564.1,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1750156266122,24.79182,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750156266325,24.95213191,2564.3,2564.2,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1750156266521,25.73192191,2564.3,2564.2,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1750156267024,0.77983,2564.2,2564.1,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1750156267226,1.71996191,2564.2,2564.1,1.40034]
["bitfinex-derivatives","ETHF0:USTF0",1750156267524,1.71996191,2564.2,2564.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750156267721,0.77991,2564.0,2563.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750156268217,3.2078,2564.2,2563.8,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750156268421,7.04879,2564.4,2564.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750156268617,1.72001379,2564.4,2564.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750156268815,25.73001379,2564.4,2564.3,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750156269419,25.73001379,2564.4,2564.3,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1750156270224,0.94022379,2564.4,2564.3,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1750156271827,27.2168,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750156272125,28.15713096,2564.5,2564.4,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1750156272520,28.93686096,2564.5,2564.4,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1750156272724,28.15713096,2564.5,2564.4,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1750156272913,28.93686096,2564.5,2564.4,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1750156275928,28.15713096,2564.5,2564.4,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1750156276128,4.14813096,2564.5,2564.4,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1750156276627,28.15513096,2564.5,2564.4,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1750156277021,28.93486096,2564.5,2564.4,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1750156277530,28.15513096,2564.5,2564.4,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1750156277729,28.93486096,2564.5,2564.4,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1750156279528,28.15513096,2564.5,2564.4,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1750156279930,0.94033096,2564.5,2564.4,4.56043401]
["bitfinex-derivatives","ETHF0:USTF0",1750156280637,0.00584807,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750156280832,0.94600463,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750156281224,0.94600463,2564.7,2564.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750156285828,3.37967864,2564.7,2564.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750156286033,1.71987656,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750156286745,0.77974,2564.5,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750156287038,25.71989656,2564.5,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750156287443,24.94015656,2564.5,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750156287742,0.94015656,2564.5,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750156287936,0.94015656,2564.5,2564.4,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1750156288840,0.94015656,2564.5,2564.4,4.53531401]
["bitfinex-derivatives","ETHF0:USTF0",1750156289242,0.00584807,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750156289444,0.94558412,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750156289644,1.72525412,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750156289846,0.77972,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750156290144,0.77972,2564.6,2564.3,2.58889]
["bitfinex-derivatives","ETHF0:USTF0",1750156290145,3.21921208,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750156290449,1.72462902,2564.7,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750156290746,0.77972,2564.6,2564.5,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750156291042,0.77973,2564.5,2564.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750156291241,28.92454673,2564.5,2564.4,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750156291739,28.14481673,2564.5,2564.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750156292047,0.77984,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750156292241,1.71885673,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750156292644,0.93901673,2564.2,2564.1,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750156294144,0.93901673,2564.2,2564.1,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1750156294445,1.71905888,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750156294643,1.71906005,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750156296053,0.93926005,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750156297144,0.93926005,2564.3,2564.2,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1750156297344,23.997,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750156297544,24.93718419,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750156297742,25.71688419,2564.6,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750156298049,0.77973,2564.5,2564.4,2.68554]
["bitfinex-derivatives","ETHF0:USTF0",1750156298246,1.71991419,2564.5,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750156298556,0.77979,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750156298852,1.71997419,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750156299547,1.71997419,2564.4,2563.8,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750156299548,0.77992,2563.9,2563.8,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750156300242,1.72008595,2563.9,2563.8,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750156300544,0.77995,2563.8,2563.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156300749,0.77994,2563.9,2563.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156300941,0.77995,2563.8,2563.7,2.04699807]
["bitfinex-derivatives","ETHF0:USTF0",1750156301747,1.71989313,2563.8,2563.7,2.04699807]
["bitfinex-derivatives","ETHF0:USTF0",1750156302451,0.93994313,2563.8,2563.7,2.04699807]
["bitfinex-derivatives","ETHF0:USTF0",1750156302847,1.71989313,2563.8,2563.7,2.04699807]
["bitfinex-derivatives","ETHF0:USTF0",1750156303149,0.93994313,2563.8,2563.7,2.04699807]
["bitfinex-derivatives","ETHF0:USTF0",1750156303647,0.77987,2564.1,2564.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750156303850,1.71930256,2564.1,2564.0,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750156304041,0.77989,2564.0,2563.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750156304247,0.77992,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156304447,1.71935256,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156304841,0.93943256,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156305043,1.71935256,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156306146,0.93943256,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156307454,1.71935256,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156307747,0.93943256,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156308146,1.71935256,2563.9,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750156308955,0.77995,2563.8,2563.7,0.78580807]
["bitfinex-derivatives","ETHF0:USTF0",1750156309155,0.77994,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156309447,1.71844256,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156309649,1.71811169,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156309852,1.71809539,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156310051,0.77995,2563.8,2563.7,2.05559807]
["bitfinex-derivatives","ETHF0:USTF0",1750156311354,0.77994,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750156311955,1.71800452,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750156312648,0.77995,2563.8,2563.7,2.05559807]
["bitfinex-derivatives","ETHF0:USTF0",1750156313554,1.71837557,2563.8,2563.7,1.27564807]
["bitfinex-derivatives","ETHF0:USTF0",1750156313753,1.71837557,2563.8,2563.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156314549,1.71837557,2563.8,2563.7,0.78582807]
["bitfinex-derivatives","ETHF0:USTF0",1750156316064,1.71837557,2563.8,2563.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156316867,4.15334801,2563.8,2563.7,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156317266,0.78001,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156317468,1.71843557,2563.6,2563.5,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1750156318575,10.0925,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156318576,3.2078,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156318772,28.13951179,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156318975,27.2008,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156319271,27.2008,2563.9,2563.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156319272,4.14688434,2563.9,2563.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156319681,3.2078,2563.9,2563.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156320178,3.2078,2563.9,2563.8,41.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156321273,4.14707458,2563.9,2563.8,41.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156321876,4.92699458,2563.9,2563.8,40.279]
["bitfinex-derivatives","ETHF0:USTF0",1750156322179,4.92699458,2563.9,2563.8,41.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156322776,4.92699458,2563.9,2563.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156322976,4.14707458,2563.9,2563.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156324483,3.2078,2563.9,2563.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156325385,4.14617043,2563.9,2563.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156326081,3.2078,2563.9,2563.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156326282,4.14622026,2563.9,2563.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156326978,6.5811927,2563.9,2563.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156327178,4.14622026,2563.9,2563.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156328490,4.92614026,2563.9,2563.8,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750156328785,4.92614026,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156328986,7.3611127,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750156329284,6.5811927,2563.9,2563.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1750156329479,3.21498244,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750156329681,4.1534027,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750156329875,4.8198027,2563.7,2563.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750156330390,0.78001,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156330586,0.78007,2563.4,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156330885,1.71849026,2563.4,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156331683,25.70649026,2563.4,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156332592,25.70649026,2563.4,2563.3,0.78594807]
["bitfinex-derivatives","ETHF0:USTF0",1750156333292,25.70649026,2563.4,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156333495,25.70649026,2563.4,2563.3,0.78594807]
["bitfinex-derivatives","ETHF0:USTF0",1750156333991,24.92642026,2563.4,2563.3,0.78594807]
["bitfinex-derivatives","ETHF0:USTF0",1750156334188,25.70649026,2563.4,2563.3,0.78594807]
["bitfinex-derivatives","ETHF0:USTF0",1750156334491,24.92742026,2563.4,2563.3,0.78594807]
["bitfinex-derivatives","ETHF0:USTF0",1750156334692,25.70749026,2563.4,2563.3,0.78594807]
["bitfinex-derivatives","ETHF0:USTF0",1750156334993,24.92742026,2563.4,2563.3,0.78594807]
["bitfinex-derivatives","ETHF0:USTF0",1750156335388,25.70749026,2563.4,2563.3,0.78594807]
["bitfinex-derivatives","ETHF0:USTF0",1750156335692,24.92742026,2563.4,2563.3,0.78594807]
["bitfinex-derivatives","ETHF0:USTF0",1750156335992,25.70749026,2563.4,2563.3,0.78594807]
["bitfinex-derivatives","ETHF0:USTF0",1750156336393,25.70749026,2563.4,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156336589,25.70749026,2563.4,2563.3,0.78594807]
["bitfinex-derivatives","ETHF0:USTF0",1750156337489,25.70749026,2563.4,2563.3,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156337894,36.18442026,2563.4,2562.5,5.53993156]
["bitfinex-derivatives","ETHF0:USTF0",1750156338106,0.78028,2562.8,2562.7,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750156338392,0.78028,2562.7,2562.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750156338594,0.78031,2562.6,2562.5,4.64093]
["bitfinex-derivatives","ETHF0:USTF0",1750156339202,0.78031,2562.6,2562.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750156339394,0.78031,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156339996,0.78031,2562.6,2562.5,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750156340592,0.80544437,2562.6,2562.5,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750156340794,0.02513437,2562.6,2562.3,0.0038987]
["bitfinex-derivatives","ETHF0:USTF0",1750156340993,0.02513437,2562.6,2561.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750156340994,0.78049,2562.1,2561.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750156341296,0.78049,2562.0,2561.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750156341592,0.78049,2562.0,2561.9,2.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750156341787,0.80562437,2562.0,2561.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750156341988,0.78054,2561.9,2561.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750156342188,0.78054,2561.9,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750156342489,0.80565437,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750156343198,0.02513437,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750156343591,3.2078,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750156343795,0.78032,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750156343995,0.7803,2562.7,2562.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750156344690,0.78032,2562.6,2562.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750156344999,0.78036,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156345297,3.98816,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156345498,3.2078,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156345790,3.98814,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156345995,3.2078,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156347799,3.98814,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156348991,3.2078,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156350399,3.2078,2562.5,2562.4,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1750156351591,3.98814,2562.5,2562.4,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1750156351797,3.98814,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156352201,3.2078,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156352593,3.98814,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156353501,3.2078,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156353905,3.98814,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156354202,3.2078,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156355405,3.98814,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156357000,3.2078,2562.5,2562.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750156357399,3.2078,2562.5,2562.4,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750156357902,27.20364807,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750156358096,28.14376954,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750156358894,4.15376954,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750156359097,28.14376954,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750156359308,4.15376954,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750156359500,4.93401954,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750156360213,0.78028,2562.7,2562.6,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750156360502,1.72040147,2562.7,2562.6,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750156360807,3.99392807,2562.8,2562.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750156361004,4.1550681,2562.8,2562.7,2.09478]
["bitfinex-derivatives","ETHF0:USTF0",1750156361202,0.00584807,2562.8,2562.7,2.09478]
["bitfinex-derivatives","ETHF0:USTF0",1750156363903,3.2078,2563.1,2563.0,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750156364103,4.1492603,2563.1,2563.0,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750156364507,4.1494487,2563.1,2563.0,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750156364698,4.1494487,2563.1,2563.0,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750156365406,3.2078,2563.1,2563.0,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750156366403,4.14959389,2563.1,2563.0,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750156366605,0.00584807,2563.3,2563.0,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750156366809,0.00584807,2563.3,2563.2,3.21519636]
["bitfinex-derivatives","ETHF0:USTF0",1750156367807,0.00584807,2563.3,2563.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750156369114,3.22101443,2563.3,2563.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750156370007,0.78013,2563.2,2563.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750156370211,0.78014,2563.2,2563.1,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750156370813,0.00584807,2563.3,2563.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750156371016,23.98584807,2563.3,2563.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750156371514,24.76594807,2563.3,2563.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750156372215,0.78017,2563.2,2563.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750156372415,0.78018,2563.1,2563.0,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750156372713,1.45495,2563.2,2563.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1750156377613,0.7802,2563.1,2563.0,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750156378013,0.78022,2563.0,2562.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750156378819,1.71578919,2563.0,2562.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750156379023,0.78022,2562.9,2562.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156379224,1.71578919,2562.9,2562.8,0.78609807]
["bitfinex-derivatives","ETHF0:USTF0",1750156380419,25.69078919,2562.9,2562.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156381523,26.93548919,2562.9,2562.8,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156381826,0.78037,2562.5,2562.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750156382017,25.69093919,2562.5,2562.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750156382417,24.91056919,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156382622,0.78037,2562.4,2562.3,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750156382823,0.78044,2562.3,2562.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750156383028,1.71624771,2562.3,2562.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750156383820,0.78046,2562.2,2562.1,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1750156384528,0.78047,2562.1,2562.0,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750156384825,0.7805,2562.0,2561.9,4.66981]
["bitfinex-derivatives","ETHF0:USTF0",1750156386936,0.78049,2562.1,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750156387129,0.7805,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156387326,0.78059,2561.8,2561.6,12.0626]
["bitfinex-derivatives","ETHF0:USTF0",1750156387628,24.75459,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156387828,24.75459,2561.7,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1750156387829,0.78064,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1750156388830,0.78068,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1750156389029,0.78068,2561.4,2561.3,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1750156389219,23.974,2561.7,2561.2,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1750156389220,0.78071,2561.3,2561.2,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1750156389723,0.78074,2561.2,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750156390124,0.78077,2561.1,2561.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750156390326,0.78081,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750156390529,0.78079,2561.1,2561.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750156391238,0.78085,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750156391426,0.78083,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750156391731,3.2078,2561.5,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750156391932,3.2078,2561.5,2561.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750156392231,4.96007777,2561.3,2560.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750156392535,0.78079,2561.1,2560.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750156392729,3.2078,2561.2,2560.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750156392927,3.2078,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750156393126,3.21364807,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750156393423,0.78054,2561.9,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750156393621,3.21364807,2562.0,2561.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750156393831,3.99415807,2562.0,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750156394026,0.78053,2561.9,2561.7,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1750156394228,0.78056,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750156394441,0.78056,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750156394731,0.78056,2561.8,2561.6,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1750156394934,0.78056,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750156395234,3.21364807,2562.0,2561.6,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1750156395533,3.99416807,2562.0,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750156395828,0.78053,2561.9,2561.7,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1750156396033,0.78056,2561.8,2561.7,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1750156396332,0.78056,2561.8,2561.7,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750156396730,3.21364807,2562.0,2561.7,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750156396931,0.78056,2561.8,2561.7,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750156397635,24.76157,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750156398038,24.76157,2561.8,2561.7,2.04539]
["bitfinex-derivatives","ETHF0:USTF0",1750156398237,24.76157,2561.8,2561.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750156398634,0.78059,2561.7,2561.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750156398941,24.76158,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750156399124,0.78059,2561.7,2561.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750156399322,3.98839,2561.7,2561.6,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1750156399528,3.2078,2561.7,2561.6,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1750156399923,3.98839,2561.7,2561.6,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1750156400130,3.98839,2561.7,2561.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750156400337,8.16787777,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156400530,3.2078,2561.7,2561.2,2.62011]
["bitfinex-derivatives","ETHF0:USTF0",1750156400729,10.24014807,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750156400930,3.21364807,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750156401435,3.99414807,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750156401635,3.21364807,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750156402632,3.21364807,2562.0,2561.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750156402633,3.99414807,2562.0,2561.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750156402839,0.00584807,2562.0,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750156405133,0.00584807,2562.0,2561.9,5.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750156405545,0.00584807,2562.0,2561.9,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1750156408231,3.2078,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750156408433,3.2078,2562.4,2562.3,39.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750156408631,3.2078,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750156409132,3.2078,2562.4,2562.3,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750156412141,3.98817,2562.4,2562.3,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750156412337,3.98817,2562.4,2562.3,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750156412644,3.98817,2562.4,2562.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750156414542,0.78044,2562.2,2562.1,7.03129807]
["bitfinex-derivatives","ETHF0:USTF0",1750156414843,0.78044,2562.2,2562.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156416240,0.78044,2562.2,2562.1,1.35384807]
["bitfinex-derivatives","ETHF0:USTF0",1750156418045,0.78044,2562.2,2562.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156418945,1.71558197,2562.2,2562.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156429663,1.71558197,2562.2,2562.1,0.78631807]
["bitfinex-derivatives","ETHF0:USTF0",1750156430064,25.69358197,2562.2,2562.1,0.78631807]
["bitfinex-derivatives","ETHF0:USTF0",1750156430871,25.69358197,2562.2,2562.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156431172,25.69358197,2562.2,2562.1,0.78631807]
["bitfinex-derivatives","ETHF0:USTF0",1750156431467,25.69358197,2562.2,2562.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156431970,25.69358197,2562.2,2562.1,0.78631807]
["bitfinex-derivatives","ETHF0:USTF0",1750156432270,25.69358197,2562.2,2562.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156432566,1.71558197,2562.2,2562.1,0.78631807]
["bitfinex-derivatives","ETHF0:USTF0",1750156433469,0.93514197,2562.2,2562.1,0.78631807]
["bitfinex-derivatives","ETHF0:USTF0",1750156433961,0.93514197,2562.2,2562.1,2.82821807]
["bitfinex-derivatives","ETHF0:USTF0",1750156434570,27.96518,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750156434871,28.90247463,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750156435166,0.78041,2562.3,2562.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750156435363,0.78044,2562.2,2562.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156435565,4.79482637,2562.2,2562.1,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1750156435759,0.78059,2561.7,2561.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750156435959,0.78065,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156436166,0.78068,2561.4,2561.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750156436465,0.78071,2561.3,2561.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750156436656,0.78077,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156436861,3.21866174,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750156437169,4.15546597,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750156437361,4.15546597,2561.2,2561.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750156437362,0.78077,2561.1,2561.0,5.36337]
["bitfinex-derivatives","ETHF0:USTF0",1750156437556,0.78077,2561.1,2561.0,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750156437761,3.21865174,2561.2,2561.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750156438062,0.78077,2561.1,2561.0,5.36338]
["bitfinex-derivatives","ETHF0:USTF0",1750156439067,0.78077,2561.1,2561.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750156439564,0.7808,2561.0,2560.9,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1750156439766,0.78079,2561.1,2561.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750156439962,0.78079,2561.1,2561.0,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750156440161,0.78079,2561.1,2561.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750156441466,0.7808,2561.0,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750156441666,7.59355533,2561.3,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750156441968,0.78082,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750156442366,7.59355533,2561.3,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750156442367,0.78085,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750156442561,0.78086,2560.8,2560.7,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1750156442762,0.78086,2560.8,2560.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750156444170,0.78092,2560.6,2560.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750156444374,0.78092,2560.6,2560.5,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1750156444667,0.78092,2560.6,2560.5,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1750156445171,0.78092,2560.6,2560.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1750156445370,0.78092,2560.6,2560.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750156445665,24.76192,2560.6,2560.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750156446060,24.76192,2560.6,2560.5,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1750156446466,23.981,2560.6,2560.5,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1750156446665,9.4528,2561.1,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750156446970,24.76183,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750156447769,3.98858,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750156447973,0.78084,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750156448176,0.78086,2560.8,2560.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750156448371,0.78091,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750156448575,0.78084,2560.9,2560.8,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750156449072,23.983,2560.9,2560.5,2.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1750156449279,0.78092,2560.6,2560.5,2.78390447]
["bitfinex-derivatives","ETHF0:USTF0",1750156449570,0.78092,2560.6,2560.5,2.78388447]
["bitfinex-derivatives","ETHF0:USTF0",1750156449975,0.78092,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750156450179,24.76386,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750156450476,0.78088,2560.8,2560.7,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750156451978,3.2078,2561.1,2560.5,7.09767]
["bitfinex-derivatives","ETHF0:USTF0",1750156452179,24.76483,2561.0,2560.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750156452380,0.78084,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750156452581,0.78086,2560.8,2560.7,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750156452983,0.78092,2560.7,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750156453678,0.78086,2560.9,2560.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750156453878,3.98858,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750156454078,27.97258,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750156454270,27.97258,2561.1,2561.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1750156454876,0.7808,2561.0,2560.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156455076,0.78083,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750156455280,0.78082,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750156455586,0.78086,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750156455787,0.78082,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750156457282,0.78086,2560.9,2560.8,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750156457984,27.1918,2561.1,2560.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750156458197,27.9726,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750156458684,27.9716,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750156459386,0.78082,2561.0,2560.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750156459886,3.98857,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750156460191,27.97157,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750156460385,27.1908,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750156460688,24.76377,2561.1,2561.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1750156461485,23.983,2561.1,2561.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1750156461688,0.78656807,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750156461886,24.76956807,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750156463481,0.78074,2561.2,2561.1,2.12214]
["bitfinex-derivatives","ETHF0:USTF0",1750156464099,26.42841234,2561.3,2561.1,2.12214]
["bitfinex-derivatives","ETHF0:USTF0",1750156464100,24.76756807,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750156464398,25.70423845,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750156465397,24.92351845,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750156465689,25.70422845,2561.3,2561.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750156465985,0.78074,2561.2,2561.1,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1750156466193,1.71741038,2561.2,2561.1,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1750156467894,0.93667038,2561.2,2561.1,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1750156468390,1.71741038,2561.2,2561.1,2.12215]
["bitfinex-derivatives","ETHF0:USTF0",1750156469697,0.7808,2561.0,2560.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750156470182,1.71747038,2561.0,2560.9,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750156470386,4.15703465,2561.0,2560.9,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750156470583,4.15703465,2561.0,2560.6,11.40406]
["bitfinex-derivatives","ETHF0:USTF0",1750156470584,0.78089,2560.7,2560.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1750156470799,0.78095,2560.6,2560.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750156471095,0.78095,2560.5,2560.4,2.74398]
["bitfinex-derivatives","ETHF0:USTF0",1750156471490,23.978,2560.7,2560.4,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750156471786,0.78089,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750156472294,25.69625392,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750156474294,25.69625392,2560.7,2560.6,0.84639447]
["bitfinex-derivatives","ETHF0:USTF0",1750156474494,28.13581819,2560.7,2560.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156474892,25.69625392,2560.7,2560.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156475295,0.78095,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750156475495,1.71831392,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750156476093,0.78095,2560.5,2560.4,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1750156476295,0.78091,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750156476491,25.69658759,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750156476692,0.93767759,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750156477004,24.91567759,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750156477299,25.69656759,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750156478410,25.69656759,2560.7,2560.6,0.84636447]
["bitfinex-derivatives","ETHF0:USTF0",1750156478606,25.69656759,2560.7,2560.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156478803,0.78098,2560.4,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750156479002,0.78104,2560.2,2560.1,1.46356]
["bitfinex-derivatives","ETHF0:USTF0",1750156479603,0.781,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750156479806,1.71907517,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750156480003,0.93807517,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750156480303,5.33074,2560.6,2560.2,1.95262]
["bitfinex-derivatives","ETHF0:USTF0",1750156480506,5.33074,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750156480808,6.26872129,2560.6,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750156481105,5.48778507,2560.6,2560.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750156481305,0.78101,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750156481500,1.71899507,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750156481700,0.78101,2560.3,2560.2,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1750156482494,0.78101,2560.3,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750156483108,1.7186922,2560.3,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750156485413,0.78104,2560.2,2560.1,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1750156486911,24.75904,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750156487109,0.9378584,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750156487307,0.9378584,2560.3,2560.2,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1750156487610,3.2078,2560.9,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750156487817,0.78092,2560.6,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750156488110,0.78095,2560.5,2560.4,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750156488298,0.78095,2560.5,2560.4,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1750156489310,1.71863363,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750156489511,1.71863363,2560.5,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750156489512,0.78103,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750156490415,0.78103,2560.3,2560.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750156490416,0.78107,2560.2,2560.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750156490720,0.78108,2560.1,2560.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750156490905,0.78108,2560.1,2560.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750156491105,1.71773472,2560.1,2560.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750156491810,0.78114,2559.9,2559.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750156492113,2.35703696,2560.0,2559.9,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750156492314,0.78116,2559.9,2559.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750156492610,0.78119,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750156492809,1.7173261,2559.8,2559.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750156493312,0.78118,2559.8,2559.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750156493618,0.78122,2559.7,2559.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750156494411,1.43909,2559.8,2559.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750156494613,0.7812,2559.7,2559.6,2.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750156495014,0.78123,2559.6,2559.5,4.66003]
["bitfinex-derivatives","ETHF0:USTF0",1750156495207,9.4488,2559.6,2558.7,5.53993156]
["bitfinex-derivatives","ETHF0:USTF0",1750156495513,0.93514651,2559.5,2559.4,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750156495720,0.7812,2559.7,2559.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750156495910,25.69350251,2559.7,2559.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750156496110,0.78125,2559.6,2559.5,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1750156496410,0.78125,2559.6,2559.5,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1750156496615,23.977,2559.7,2559.5,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1750156496616,24.75821,2559.7,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750156496816,25.69339007,2559.7,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750156497012,25.69339007,2559.7,2559.6,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1750156497313,23.979,2559.7,2559.6,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1750156497512,24.7602,2559.7,2559.6,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1750156497714,3.2078,2559.9,2559.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750156497902,25.69546938,2559.8,2559.7,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750156498614,25.69546938,2559.8,2559.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750156499010,25.69546938,2559.8,2559.7,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750156499315,25.69546938,2559.8,2559.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750156500709,0.7812,2559.7,2559.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750156500908,0.78126,2559.5,2559.4,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1750156501109,0.78124,2559.6,2559.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750156501719,0.6717,2559.7,2559.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750156501915,9.4488,2559.9,2559.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750156502115,25.6993007,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750156503011,24.9181307,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750156503213,25.6993007,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750156503515,24.9181307,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750156503712,24.9181307,2559.8,2559.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750156503917,10.22996,2559.9,2559.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750156504115,0.78119,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750156504320,1.71885057,2559.8,2559.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750156507020,1.71885057,2559.8,2559.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750156507420,0.78142,2559.1,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1750156507721,5.7523692,2559.1,2559.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1750156508127,5.7523692,2559.1,2559.0,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1750156508421,0.78137,2559.2,2559.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750156510321,0.78138,2559.1,2559.0,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1750156510525,5.90803799,2559.1,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156510823,0.00585972,2558.9,2558.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750156511318,0.00585972,2558.9,2558.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750156511516,0.7815,2558.7,2558.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750156511717,0.7815,2558.7,2558.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750156512115,0.7815,2558.7,2558.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750156512326,0.78151,2558.7,2558.6,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750156512521,0.78154,2558.6,2558.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750156513125,0.78156,2558.5,2558.4,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1750156513417,0.78156,2558.5,2558.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750156513624,0.78159,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750156513827,0.78162,2558.3,2558.2,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1750156514212,0.78165,2558.2,2558.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750156514412,0.78164,2558.3,2558.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750156515022,3.98942,2558.4,2558.3,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750156515225,0.78164,2558.3,2558.2,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750156515423,0.78165,2558.2,2558.1,1.41396]
["bitfinex-derivatives","ETHF0:USTF0",1750156516025,0.78174,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750156516221,0.78174,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750156516428,24.01,2558.2,2557.8,42.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156516928,0.78173,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750156517322,0.78175,2557.9,2557.8,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750156518623,0.78173,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750156519027,0.78171,2558.1,2558.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750156519226,0.78173,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750156520024,24.01,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156520229,0.78175,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156520428,6.241,2557.9,2557.4,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750156520634,24.0,2557.8,2557.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750156521132,0.78185,2557.6,2557.4,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750156521327,29.6068492,2557.8,2557.4,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750156521630,0.78185,2557.6,2557.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750156521831,0.78187,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156522026,5.7528192,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156522230,0.7819,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750156522432,0.7819,2557.4,2557.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750156522433,0.78193,2557.3,2557.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750156522634,24.79892,2557.4,2557.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750156522927,3.21365972,2557.6,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750156523436,0.00585972,2557.6,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750156524138,0.78769972,2557.6,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750156524435,0.78188,2557.5,2557.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750156524640,3.21365972,2557.6,2557.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750156524827,5.7528292,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750156525029,4.55255972,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750156525532,5.33438972,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750156525836,4.55255972,2557.6,2557.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750156526033,0.78192,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750156526238,11.2129492,2557.5,2557.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750156526430,0.78192,2557.4,2557.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750156527026,11.9948392,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750156527236,0.78192,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750156527634,11.2129492,2557.5,2556.8,8.84568]
["bitfinex-derivatives","ETHF0:USTF0",1750156527833,11.2129492,2557.5,2557.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750156527834,0.78191,2557.4,2557.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750156528134,8.1967,2557.5,2557.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750156528328,0.78199,2557.1,2557.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750156529035,7.02499,2557.1,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750156529233,7.02499,2557.1,2556.5,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1750156529234,6.243,2557.1,2556.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750156529539,31.09904,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750156529836,1.95513,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156530139,0.78218,2556.5,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750156530331,30.329,2556.5,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750156530641,3.2078,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750156530838,0.78211,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750156531032,33.5448,2556.7,2556.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750156531234,0.78222,2556.4,2556.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750156531434,0.78223,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156531633,24.87526,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156531839,24.87526,2556.2,2556.1,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1750156532135,0.78226,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156532336,1.95574,2556.1,2555.5,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750156532642,3.2078,2555.9,2555.4,1.95627]
["bitfinex-derivatives","ETHF0:USTF0",1750156532836,3.2078,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750156533040,24.96915972,2556.1,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750156533337,24.18685972,2556.1,2556.0,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1750156533643,24.96914972,2556.1,2556.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750156533937,24.18685972,2556.1,2556.0,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1750156534642,24.96914972,2556.1,2556.0,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1750156534837,24.18685972,2556.1,2556.0,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1750156535142,24.96914972,2556.1,2556.0,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1750156535345,24.96914972,2556.1,2556.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750156535642,24.96814972,2556.1,2556.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750156536045,29.93909892,2556.1,2556.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750156536241,24.96814972,2556.1,2556.0,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1750156536442,0.00585972,2556.1,2556.0,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1750156537134,24.18285972,2556.1,2555.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750156537442,24.18285972,2556.1,2555.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750156537645,3.2078,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750156539336,24.98834,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750156539538,0.78236,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750156539740,28.19614,2556.0,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750156540044,28.19612,2556.0,2555.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750156541041,0.00585972,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750156541234,3.2078,2556.3,2556.0,11.3413492]
["bitfinex-derivatives","ETHF0:USTF0",1750156541439,3.98973,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750156541644,5.16263,2557.3,2556.8,44.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750156541840,5.16263,2557.3,2556.8,41.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750156541841,24.234,2557.2,2556.8,41.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750156542141,14.5307492,2557.3,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750156542142,4.9709492,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750156542336,0.00585972,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750156542739,24.25785972,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750156543248,29.22880892,2557.2,2556.9,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1750156543436,0.00585972,2557.2,2556.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750156543641,25.029,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750156544138,25.029,2557.1,2556.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750156544339,0.78208,2556.8,2556.7,39.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750156544539,5.7530292,2556.8,2556.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750156545542,9.5598,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750156545746,0.78204,2557.0,2556.8,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1750156545949,0.78204,2557.0,2556.8,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1750156545950,24.272,2556.9,2556.8,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1750156546336,25.05405,2556.9,2556.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750156546947,8.9607992,2556.9,2556.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750156547252,0.78208,2556.8,2556.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750156547950,0.78208,2556.8,2556.7,0.78796972]
["bitfinex-derivatives","ETHF0:USTF0",1750156548145,32.4537492,2556.9,2556.7,0.78796972]
["bitfinex-derivatives","ETHF0:USTF0",1750156548146,32.4537492,2556.9,2556.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750156548345,24.275,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750156548545,25.05705,2556.9,2556.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750156548944,0.78205,2556.9,2556.8,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1750156549140,25.05405,2556.9,2556.8,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1750156549549,0.78205,2556.9,2556.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750156549745,25.05405,2556.9,2556.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750156550055,0.78208,2556.8,2556.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750156550350,3.98987,2556.9,2556.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750156550558,3.98987,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750156550756,4.15519824,2556.9,2556.8,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1750156550954,0.94739824,2556.9,2556.8,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1750156551151,1.72944824,2556.9,2556.8,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1750156551350,1.72944824,2556.9,2556.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750156551756,0.78208,2556.8,2556.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750156551960,1.72947824,2556.8,2556.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750156553057,1.72947824,2556.8,2556.7,0.78796972]
["bitfinex-derivatives","ETHF0:USTF0",1750156553259,0.78201,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750156553454,0.78204,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750156553653,1.73020816,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750156554255,1.73020816,2557.0,2556.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750156554462,0.94816816,2556.9,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750156554662,0.78205,2556.9,2556.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750156554954,3.98985,2556.9,2556.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750156555150,4.93801816,2556.9,2556.8,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1750156555349,4.93801816,2556.9,2556.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750156555564,0.78208,2556.8,2556.7,0.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1750156555860,26.00224816,2556.8,2556.7,0.78796972]
["bitfinex-derivatives","ETHF0:USTF0",1750156556258,25.22016816,2556.8,2556.7,0.78796972]
["bitfinex-derivatives","ETHF0:USTF0",1750156556555,25.28688152,2556.8,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750156556758,0.78216,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750156556960,1.7314736,2556.6,2556.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750156557259,0.78217,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750156557650,0.78223,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750156557851,8.1787492,2556.6,2556.3,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750156558054,0.9488843,2556.5,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750156558269,25.06717,2556.5,2556.4,2.04898]
["bitfinex-derivatives","ETHF0:USTF0",1750156558463,26.01604715,2556.5,2556.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750156559755,26.01604715,2556.5,2556.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1750156559959,25.23387715,2556.5,2556.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1750156560156,24.285,2556.5,2556.4,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1750156560362,0.78213,2556.7,2556.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750156560557,0.06547447,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750156560758,1.01463025,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750156561062,0.84755447,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750156561362,0.06547447,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750156562254,3.21365972,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750156564456,3.21365972,2557.2,2557.1,7.13299]
["bitfinex-derivatives","ETHF0:USTF0",1750156565462,3.21365972,2557.2,2556.9,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1750156565668,3.21365972,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750156565961,3.99561972,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750156566156,3.99561972,2557.2,2557.1,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1750156566962,3.99561972,2557.2,2557.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750156567562,3.99561972,2557.2,2557.1,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1750156567967,0.78781972,2557.2,2557.1,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1750156569467,0.78781972,2557.2,2557.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750156569664,0.78781972,2557.2,2557.1,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1750156569861,0.78781972,2557.2,2557.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750156570260,0.00585972,2557.2,2557.1,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1750156571166,0.78780972,2557.2,2557.1,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1750156571366,0.00585972,2557.2,2557.1,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1750156571769,0.78780972,2557.2,2557.1,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1750156572063,0.00585972,2557.2,2557.1,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1750156572666,0.78781972,2557.2,2557.1,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1750156572870,0.00585972,2557.2,2557.1,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1750156575668,0.78187,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750156575867,0.78179,2557.8,2557.7,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750156576063,3.98953,2558.0,2557.9,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750156576266,3.98951,2558.0,2557.9,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750156576670,0.78171,2558.0,2557.9,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750156577474,0.78176,2557.9,2557.8,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750156577669,0.78176,2557.9,2557.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750156577871,0.78194,2557.3,2557.2,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750156578267,0.78194,2557.3,2557.2,39.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750156578972,0.78194,2557.3,2557.2,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750156579561,0.78194,2557.3,2557.1,45.381]
["bitfinex-derivatives","ETHF0:USTF0",1750156579562,0.78196,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750156579766,0.78208,2556.9,2556.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750156579961,0.78208,2556.8,2556.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750156580164,0.78211,2556.7,2556.6,7.16313]
["bitfinex-derivatives","ETHF0:USTF0",1750156580368,0.78209,2556.8,2556.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750156580673,0.78209,2556.8,2556.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1750156580868,0.78209,2556.8,2556.7,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750156581071,0.78209,2556.8,2556.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1750156581271,0.78217,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156581471,0.78217,2556.5,2556.4,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1750156582064,0.78217,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156582368,0.78216,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156582567,0.78217,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156582767,0.78216,2556.6,2556.4,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1750156582968,5.82641972,2556.9,2556.4,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1750156583162,5.82641972,2556.9,2556.4,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750156583370,0.78217,2556.5,2556.4,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750156583569,0.78217,2556.5,2556.4,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750156583770,0.78217,2556.5,2556.4,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750156584172,0.78217,2556.5,2556.4,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750156584470,0.78212,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750156584662,0.78217,2556.5,2556.4,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750156584861,0.78217,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156591875,4.9709492,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156591876,5.82639972,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156592184,0.78214,2556.6,2556.5,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750156592475,0.78214,2556.6,2556.5,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1750156592879,0.78214,2556.6,2556.5,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1750156593379,0.78213,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750156594180,0.78214,2556.6,2556.5,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1750156594375,0.78214,2556.6,2556.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750156594784,0.78226,2556.2,2556.1,11.04926]
["bitfinex-derivatives","ETHF0:USTF0",1750156595175,0.78226,2556.2,2556.1,50.04926]
["bitfinex-derivatives","ETHF0:USTF0",1750156595885,0.78226,2556.2,2556.1,43.66626]
["bitfinex-derivatives","ETHF0:USTF0",1750156597290,0.78222,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750156597490,0.78219,2556.5,2556.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750156598081,0.78214,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750156598288,0.78216,2556.6,2556.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750156599085,0.78214,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750156599792,0.78214,2556.6,2556.5,0.84761447]
["bitfinex-derivatives","ETHF0:USTF0",1750156600996,3.21365972,2556.9,2556.5,2.02089447]
["bitfinex-derivatives","ETHF0:USTF0",1750156601296,3.99571972,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750156601593,0.78211,2556.8,2556.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750156601789,3.21365972,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750156601989,3.21365972,2556.9,2556.5,2.02089447]
["bitfinex-derivatives","ETHF0:USTF0",1750156602291,3.99572972,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750156607295,4.94105745,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750156607590,0.78208,2556.8,2556.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750156607792,0.78211,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750156608587,5.16879972,2556.9,2556.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156608785,0.78214,2556.6,2556.5,0.84762447]
["bitfinex-derivatives","ETHF0:USTF0",1750156608992,0.78213,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750156609396,0.78213,2556.7,2556.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156609397,0.78214,2556.6,2556.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750156609597,1.72962684,2556.6,2556.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750156610601,1.72962684,2556.6,2556.5,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1750156612091,1.72962684,2556.6,2556.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750156612493,0.78217,2556.5,2556.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750156612799,1.73072834,2556.5,2556.4,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1750156613297,0.94855834,2556.5,2556.4,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1750156613490,0.78216,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750156613693,1.73075531,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750156613890,1.73075531,2556.6,2556.5,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1750156614298,1.73075531,2556.6,2556.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750156614299,0.78217,2556.5,2556.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750156614497,1.73076531,2556.5,2556.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750156615095,1.73076531,2556.5,2556.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750156615296,1.73076531,2556.5,2556.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1750156616299,0.94859531,2556.5,2556.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1750156616599,3.98996,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750156616798,4.1564941,2556.6,2556.5,2.11527]
["bitfinex-derivatives","ETHF0:USTF0",1750156616993,0.9486941,2556.6,2556.5,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750156617399,0.7821,2556.8,2556.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1750156617697,0.7821,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750156617900,1.73075643,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750156618292,0.78211,2556.7,2556.6,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1750156618497,1.73076643,2556.7,2556.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750156618693,0.78217,2556.5,2556.4,1.40859]
["bitfinex-derivatives","ETHF0:USTF0",1750156618903,0.78216,2556.6,2556.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750156619091,0.78216,2556.6,2556.5,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1750156619496,1.7308677,2556.6,2556.5,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1750156619695,1.7308677,2556.6,2556.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750156620204,1.7308677,2556.6,2556.5,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1750156620710,0.78217,2556.5,2556.4,6.9834]
["bitfinex-derivatives","ETHF0:USTF0",1750156621006,1.7308777,2556.5,2556.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750156621305,0.78226,2556.2,2556.1,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1750156621603,0.78226,2556.2,2555.6,1.95612]
["bitfinex-derivatives","ETHF0:USTF0",1750156621604,0.78238,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750156621797,1.73102516,2555.9,2555.8,39.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750156622003,1.73102516,2555.9,2555.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750156622309,0.94864516,2555.9,2555.8,39.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750156623104,1.73099516,2555.9,2555.8,39.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750156623605,1.73099516,2555.9,2555.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750156623997,1.73099516,2555.9,2555.8,39.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750156624195,1.73099516,2555.9,2555.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1750156624602,1.73099516,2555.9,2555.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156624805,1.73099516,2555.9,2555.8,0.84785447]
["bitfinex-derivatives","ETHF0:USTF0",1750156625103,1.73099516,2555.9,2555.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156625899,6.70194436,2555.9,2555.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156626705,8.01434436,2555.9,2555.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156627999,8.01434436,2555.9,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750156628000,18.98575536,2555.9,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750156628203,4.9709492,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156628507,3.2078,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156628708,0.78262,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750156628895,3.2078,2555.3,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750156629097,3.8292,2555.3,2555.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750156629293,28.0122,2555.3,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750156629498,0.78268,2554.9,2554.6,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1750156629696,0.78268,2554.9,2554.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750156629895,0.7827,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750156630406,0.78271,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750156630603,3.2078,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750156631309,3.2078,2555.3,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750156631501,3.2078,2555.3,2555.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750156631702,3.99035,2555.3,2555.1,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1750156631902,3.2078,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750156632507,0.00585972,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750156633002,0.00585972,2555.5,2555.4,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750156633713,0.00585972,2555.5,2555.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1750156634306,3.2078,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750156634809,0.78231,2556.1,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750156635009,0.78228,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750156635306,0.78229,2556.1,2556.0,2.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750156635508,0.78229,2556.1,2556.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750156635709,3.99008,2556.2,2556.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750156635908,3.99008,2556.2,2556.0,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750156636112,0.78229,2556.1,2556.0,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750156636318,0.78229,2556.1,2556.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750156636816,0.00587142,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750156640908,0.00587142,2556.4,2556.3,0.84770447]
["bitfinex-derivatives","ETHF0:USTF0",1750156643312,0.00587142,2556.4,2556.3,7.20570447]
["bitfinex-derivatives","ETHF0:USTF0",1750156643511,3.2078,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750156643911,1.9552,2556.8,2556.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750156644214,0.7822,2556.4,2556.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156644613,0.78229,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156645113,0.78232,2556.0,2555.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1750156645313,0.78232,2556.0,2555.9,0.78822142]
["bitfinex-derivatives","ETHF0:USTF0",1750156646120,0.78232,2556.0,2555.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1750156647821,3.99012,2556.0,2555.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1750156648317,8.9610692,2556.0,2555.9,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1750156649218,8.9610692,2556.0,2555.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750156649219,0.7825,2555.4,2555.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750156649422,0.7825,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156649620,0.78257,2555.2,2555.1,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750156650020,0.7826,2555.1,2555.0,10.34841]
["bitfinex-derivatives","ETHF0:USTF0",1750156650222,0.7826,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156650430,0.00587142,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156650625,0.00587142,2555.3,2555.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750156650815,0.00587142,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750156651222,0.00587142,2555.3,2555.1,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1750156651516,0.00587142,2555.3,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750156651721,0.78841142,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750156653330,0.00587142,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750156654226,0.00587142,2555.3,2555.2,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1750156654636,0.00587142,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750156655131,0.00587142,2555.3,2555.2,0.84804447]
["bitfinex-derivatives","ETHF0:USTF0",1750156655929,0.00587142,2555.3,2555.2,7.20704447]
["bitfinex-derivatives","ETHF0:USTF0",1750156656736,0.78841142,2555.3,2555.2,0.84804447]
["bitfinex-derivatives","ETHF0:USTF0",1750156657335,0.00587142,2555.3,2555.2,0.84804447]
["bitfinex-derivatives","ETHF0:USTF0",1750156658132,0.78841142,2555.3,2555.2,0.84804447]
["bitfinex-derivatives","ETHF0:USTF0",1750156659845,0.00587142,2555.3,2555.2,0.84804447]
["bitfinex-derivatives","ETHF0:USTF0",1750156660238,0.78841142,2555.3,2555.2,0.84804447]
["bitfinex-derivatives","ETHF0:USTF0",1750156660841,0.00587142,2555.3,2555.2,0.84804447]
["bitfinex-derivatives","ETHF0:USTF0",1750156662836,0.78841142,2555.3,2555.2,0.84804447]
["bitfinex-derivatives","ETHF0:USTF0",1750156663045,0.00587142,2555.3,2555.2,0.84804447]
["bitfinex-derivatives","ETHF0:USTF0",1750156663439,0.78841142,2555.3,2555.2,0.84804447]
["bitfinex-derivatives","ETHF0:USTF0",1750156663944,0.00587142,2555.3,2555.2,0.84804447]
["bitfinex-derivatives","ETHF0:USTF0",1750156665752,3.2078,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750156666143,3.99021,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750156666845,3.2078,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750156668541,0.78825142,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750156668850,0.00587142,2555.9,2555.5,10.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750156669056,0.78243,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750156669351,0.78244,2555.6,2555.5,2.05375]
["bitfinex-derivatives","ETHF0:USTF0",1750156669541,3.2078,2555.8,2555.5,2.05375]
["bitfinex-derivatives","ETHF0:USTF0",1750156669542,3.2078,2555.8,2555.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750156669745,3.2078,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750156670144,3.99018,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750156670347,3.2078,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750156670956,3.99021,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750156671859,3.99018,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750156672150,3.2078,2555.8,2555.7,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1750156680366,3.2078,2555.8,2555.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750156680559,3.2078,2555.8,2555.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156680560,0.78241,2555.7,2555.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156680759,1.73495708,2555.7,2555.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156680959,3.05695708,2555.7,2555.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750156681167,1.95615,2555.6,2555.0,9.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750156681463,0.95254708,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750156681770,0.78244,2555.6,2555.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750156681960,0.95274446,2555.6,2555.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750156682263,0.78242,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750156682462,1.73522688,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750156682661,0.95280688,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750156683468,0.78244,2555.6,2555.5,2.70746]
["bitfinex-derivatives","ETHF0:USTF0",1750156683661,0.78244,2555.6,2555.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750156683964,0.78253,2555.4,2555.1,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1750156684170,0.78255,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750156684463,0.78253,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750156684660,1.73557515,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750156684862,0.78256,2555.2,2555.1,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1750156685368,0.78261,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750156685663,0.78263,2555.0,2554.9,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1750156686166,0.78263,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156686962,0.78263,2555.0,2554.9,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1750156687464,0.78263,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156687663,1.95665,2554.9,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750156687965,4.9709492,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750156688166,4.9709492,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750156688361,24.8679,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750156688666,26.62911647,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750156689368,25.84642647,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750156689567,0.97852647,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750156689866,0.97852647,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750156689867,1.76100455,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750156690068,0.78271,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750156690269,0.78274,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750156690464,2.0384,2554.9,2554.5,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1750156690670,0.6616,2554.9,2554.5,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1750156690868,0.78275,2554.6,2554.5,0.78864142]
["bitfinex-derivatives","ETHF0:USTF0",1750156691065,6.7316111,2554.6,2554.5,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1750156691261,11.9478611,2554.6,2552.8,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1750156691561,3.99078,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156691760,0.78303,2553.7,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750156692166,31.3360492,2553.8,2553.0,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1750156692375,4.9709492,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156692563,26.33,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156692868,26.337,2553.1,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750156693070,27.12022,2553.1,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750156693477,25.0336,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156693670,25.0336,2553.1,2552.1,0.26607983]
["bitfinex-derivatives","ETHF0:USTF0",1750156693671,3.2078,2552.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156693871,4.9709492,2550.7,2549.4,7.76124286]
["bitfinex-derivatives","ETHF0:USTF0",1750156694066,3.2078,2550.0,2549.0,0.08961572]
["bitfinex-derivatives","ETHF0:USTF0",1750156694269,4.9709492,2549.1,2548.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1750156694472,4.97683236,2548.9,2548.6,6.72424286]
["bitfinex-derivatives","ETHF0:USTF0",1750156694671,0.00588316,2548.9,2548.7,6.72424286]
["bitfinex-derivatives","ETHF0:USTF0",1750156694971,0.00588316,2548.9,2548.8,23.56861816]
["bitfinex-derivatives","ETHF0:USTF0",1750156695174,3.2078,2549.8,2548.8,31.90361816]
["bitfinex-derivatives","ETHF0:USTF0",1750156695471,4.30264677,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156695670,3.903,2549.8,2549.2,20.0521753]
["bitfinex-derivatives","ETHF0:USTF0",1750156695872,3.99202,2549.9,2549.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750156696269,3.99202,2549.9,2549.7,9.73581053]
["bitfinex-derivatives","ETHF0:USTF0",1750156696270,0.00588316,2549.9,2549.7,9.73581053]
["bitfinex-derivatives","ETHF0:USTF0",1750156696473,0.00588316,2549.9,2549.8,36.28008583]
["bitfinex-derivatives","ETHF0:USTF0",1750156696678,0.00588316,2549.9,2549.8,24.73328583]
["bitfinex-derivatives","ETHF0:USTF0",1750156696970,3.2078,2551.0,2550.5,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156697177,3.2078,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156697365,0.40074567,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156697566,5.75886391,2551.8,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156697775,4.95481582,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156698079,1.36592882,2551.6,2551.1,0.00588316]
["bitfinex-derivatives","ETHF0:USTF0",1750156698274,1.36004566,2551.5,2551.3,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156698480,0.00588316,2551.6,2551.4,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156698775,2.31255948,2552.6,2551.5,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156698776,27.702,2552.4,2551.5,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156698977,1.35973975,2552.3,2551.9,10.51938053]
["bitfinex-derivatives","ETHF0:USTF0",1750156699271,0.78328,2552.9,2551.9,10.51938053]
["bitfinex-derivatives","ETHF0:USTF0",1750156699272,3.2078,2552.9,2552.4,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156699485,3.2078,2553.3,2552.6,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750156699671,1.36591061,2553.2,2552.7,7.91349369]
["bitfinex-derivatives","ETHF0:USTF0",1750156699867,1.36002745,2553.1,2552.8,7.90761053]
["bitfinex-derivatives","ETHF0:USTF0",1750156700071,0.00588316,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156700268,1.42658918,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156700467,1.42658918,2553.1,2553.0,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1750156700666,1.42658918,2553.1,2553.0,5.29594]
["bitfinex-derivatives","ETHF0:USTF0",1750156700878,1.42658918,2553.1,2553.0,11.82395053]
["bitfinex-derivatives","ETHF0:USTF0",1750156701078,0.00588316,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750156701272,0.00588316,2553.2,2553.1,24.15559583]
["bitfinex-derivatives","ETHF0:USTF0",1750156701470,27.757,2554.0,2553.1,38.64958784]
["bitfinex-derivatives","ETHF0:USTF0",1750156701785,5.75886391,2553.5,2552.7,40.80588316]
["bitfinex-derivatives","ETHF0:USTF0",1750156701980,1.42715895,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156702183,1.42715895,2553.3,2553.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750156702382,1.42715895,2553.2,2553.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750156702682,1.42715895,2553.1,2553.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750156703076,1.42715895,2553.1,2552.7,0.00588316]
["bitfinex-derivatives","ETHF0:USTF0",1750156703279,0.78327,2552.9,2552.7,0.00588316]
["bitfinex-derivatives","ETHF0:USTF0",1750156703575,1.42715895,2552.8,2552.7,18.49088517]
["bitfinex-derivatives","ETHF0:USTF0",1750156703781,28.51515,2553.3,2552.8,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156704078,29.17043336,2553.2,2552.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750156704377,2.21064336,2553.1,2552.7,3.21368316]
["bitfinex-derivatives","ETHF0:USTF0",1750156704576,27.743,2553.2,2552.7,3.21368316]
["bitfinex-derivatives","ETHF0:USTF0",1750156704577,1.42743336,2553.0,2552.7,0.00588316]
["bitfinex-derivatives","ETHF0:USTF0",1750156704776,2.21070336,2552.9,2552.7,0.00588316]
["bitfinex-derivatives","ETHF0:USTF0",1750156704981,27.765,2553.0,2552.7,23.37826899]
["bitfinex-derivatives","ETHF0:USTF0",1750156705283,1.42803543,2552.9,2552.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750156706084,2.21130543,2552.9,2552.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750156706579,1.42803543,2552.9,2552.8,23.09131254]
["bitfinex-derivatives","ETHF0:USTF0",1750156706779,2.21130543,2552.9,2552.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750156707383,1.42803543,2552.9,2552.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750156708181,2.21130543,2552.9,2552.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750156708377,1.42803543,2552.9,2552.7,0.00588316]
["bitfinex-derivatives","ETHF0:USTF0",1750156708582,3.1334,2553.1,2552.7,0.00588316]
["bitfinex-derivatives","ETHF0:USTF0",1750156708583,3.1334,2553.1,2552.8,24.15567583]
["bitfinex-derivatives","ETHF0:USTF0",1750156708778,0.026,2553.1,2553.0,24.15562583]
["bitfinex-derivatives","ETHF0:USTF0",1750156708979,5.52035948,2554.0,2553.7,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156709182,2.21493081,2553.9,2553.8,9.73581053]
["bitfinex-derivatives","ETHF0:USTF0",1750156709383,2.21493081,2553.9,2553.8,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156709581,1.43197081,2553.9,2553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750156709786,0.78297,2553.9,2553.8,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156709988,2.21637634,2553.9,2553.8,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156710179,1.43340634,2553.9,2553.8,37.86069468]
["bitfinex-derivatives","ETHF0:USTF0",1750156710381,2.21636634,2553.9,2553.8,37.86069468]
["bitfinex-derivatives","ETHF0:USTF0",1750156710678,1.43340634,2553.9,2553.8,37.86069468]
["bitfinex-derivatives","ETHF0:USTF0",1750156710877,1.43340634,2553.9,2553.8,38.64368468]
["bitfinex-derivatives","ETHF0:USTF0",1750156711091,0.00588316,2554.1,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750156711385,0.00588316,2554.1,2554.0,26.58018583]
["bitfinex-derivatives","ETHF0:USTF0",1750156711588,1.44008724,2554.1,2554.0,26.58018583]
["bitfinex-derivatives","ETHF0:USTF0",1750156711797,2.22298724,2554.1,2554.0,37.86069468]
["bitfinex-derivatives","ETHF0:USTF0",1750156712089,0.78299,2553.8,2553.7,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750156712283,2.21719408,2553.8,2553.7,22.82830885]
["bitfinex-derivatives","ETHF0:USTF0",1750156712486,1.43420408,2553.8,2553.7,49.40849468]
["bitfinex-derivatives","ETHF0:USTF0",1750156712789,0.00588316,2554.1,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750156712983,0.78879316,2554.1,2554.0,23.37238583]
["bitfinex-derivatives","ETHF0:USTF0",1750156713187,0.78879316,2554.1,2554.0,26.58018583]
["bitfinex-derivatives","ETHF0:USTF0",1750156713388,0.78879316,2554.1,2554.0,37.86069468]
["bitfinex-derivatives","ETHF0:USTF0",1750156714395,0.78878316,2554.1,2554.0,37.86069468]
["bitfinex-derivatives","ETHF0:USTF0",1750156714895,0.00588316,2554.1,2554.0,37.86069468]
["bitfinex-derivatives","ETHF0:USTF0",1750156715085,0.00588316,2554.1,2554.0,41.06849468]
["bitfinex-derivatives","ETHF0:USTF0",1750156715486,0.00588316,2554.1,2554.0,41.85142468]
["bitfinex-derivatives","ETHF0:USTF0",1750156715689,0.78878316,2554.1,2554.0,37.86069468]
["bitfinex-derivatives","ETHF0:USTF0",1750156716283,0.00588316,2554.1,2554.0,41.85142468]
["bitfinex-derivatives","ETHF0:USTF0",1750156716478,0.78878316,2554.1,2554.0,41.06849468]
["bitfinex-derivatives","ETHF0:USTF0",1750156716689,0.78878316,2554.1,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750156716690,1.95734,2554.0,2553.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750156716894,0.78302,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156717188,0.78302,2553.8,2553.7,16.8443753]
["bitfinex-derivatives","ETHF0:USTF0",1750156717388,0.78302,2553.8,2553.7,23.37238583]
["bitfinex-derivatives","ETHF0:USTF0",1750156718194,0.78302,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156719186,3.09557948,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156719387,3.61155948,2553.7,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156719689,3.61155948,2553.7,2553.1,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1750156719690,0.78315,2553.3,2553.1,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1750156719895,0.78313,2553.4,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750156720195,0.78313,2553.4,2553.2,16.8443753]
["bitfinex-derivatives","ETHF0:USTF0",1750156720388,0.78313,2553.4,2553.3,23.37238583]
["bitfinex-derivatives","ETHF0:USTF0",1750156720589,3.2078,2553.5,2553.3,24.15551583]
["bitfinex-derivatives","ETHF0:USTF0",1750156720794,3.99088,2553.5,2553.4,23.37238583]
["bitfinex-derivatives","ETHF0:USTF0",1750156720984,3.99088,2553.5,2553.4,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156721189,3.99088,2553.5,2553.4,23.37238583]
["bitfinex-derivatives","ETHF0:USTF0",1750156722498,2.31255948,2553.7,2553.4,23.37238583]
["bitfinex-derivatives","ETHF0:USTF0",1750156722691,2.31255948,2553.7,2553.2,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750156722893,0.78308,2553.5,2553.4,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156723197,0.78312,2553.4,2553.3,23.37238583]
["bitfinex-derivatives","ETHF0:USTF0",1750156723394,0.78312,2553.4,2553.3,16.8443753]
["bitfinex-derivatives","ETHF0:USTF0",1750156723599,0.78312,2553.4,2553.3,23.37238583]
["bitfinex-derivatives","ETHF0:USTF0",1750156724197,6.54198391,2553.4,2552.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750156724499,0.78312,2553.4,2553.3,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156724701,4.52898762,2553.4,2553.3,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156724901,2.21641814,2553.4,2553.3,16.8443753]
["bitfinex-derivatives","ETHF0:USTF0",1750156725592,5.32029147,2553.4,2553.3,16.8443753]
["bitfinex-derivatives","ETHF0:USTF0",1750156726507,5.32029147,2553.4,2553.3,14.49409834]
["bitfinex-derivatives","ETHF0:USTF0",1750156726508,2.21641814,2553.4,2553.3,14.49409834]
["bitfinex-derivatives","ETHF0:USTF0",1750156727303,5.28605283,2553.4,2553.3,14.49409834]
["bitfinex-derivatives","ETHF0:USTF0",1750156727702,2.21641814,2553.4,2553.3,14.49409834]
["bitfinex-derivatives","ETHF0:USTF0",1750156728296,2.21641814,2553.4,2553.3,21.02210887]
["bitfinex-derivatives","ETHF0:USTF0",1750156729699,2.21641814,2553.4,2553.3,22.39950887]
["bitfinex-derivatives","ETHF0:USTF0",1750156730304,1.43330814,2553.4,2553.3,23.18265887]
["bitfinex-derivatives","ETHF0:USTF0",1750156730607,5.2958955,2553.4,2553.3,23.18265887]
["bitfinex-derivatives","ETHF0:USTF0",1750156730905,4.5127755,2553.4,2553.3,23.18265887]
["bitfinex-derivatives","ETHF0:USTF0",1750156731408,5.2958955,2553.4,2553.3,23.18265887]
["bitfinex-derivatives","ETHF0:USTF0",1750156731706,2.21642814,2553.4,2553.3,23.18265887]
["bitfinex-derivatives","ETHF0:USTF0",1750156731905,2.21642814,2553.4,2553.3,22.39950887]
["bitfinex-derivatives","ETHF0:USTF0",1750156732093,2.21642814,2553.4,2553.3,23.18265887]
["bitfinex-derivatives","ETHF0:USTF0",1750156732501,5.2958955,2553.4,2553.3,22.39950887]
["bitfinex-derivatives","ETHF0:USTF0",1750156733004,5.2958955,2553.4,2553.3,37.67096772]
["bitfinex-derivatives","ETHF0:USTF0",1750156733200,1.43330814,2553.4,2553.3,37.67096772]
["bitfinex-derivatives","ETHF0:USTF0",1750156733899,2.21642814,2553.4,2553.3,37.67096772]
["bitfinex-derivatives","ETHF0:USTF0",1750156734307,1.43330814,2553.4,2553.3,37.67096772]
["bitfinex-derivatives","ETHF0:USTF0",1750156735700,3.07946736,2553.9,2553.3,37.67096772]
["bitfinex-derivatives","ETHF0:USTF0",1750156735702,5.82961661,2555.3,2553.3,33.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750156735907,3.85358113,2555.1,2555.0,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156736199,0.78262,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156736396,0.78266,2554.9,2554.8,6.52801053]
["bitfinex-derivatives","ETHF0:USTF0",1750156736600,0.78272,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156736803,13.89190713,2554.9,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156737005,0.78274,2554.7,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156737194,0.78278,2554.5,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156737603,8.1292686,2554.5,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156737796,0.00377462,2554.9,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750156738003,0.78272,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156738505,8.9119886,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156738706,0.78278,2554.5,2554.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156739204,0.78278,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156739205,18.88813251,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156739506,0.7829,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156739709,1.3228,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156739710,0.78289,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156739911,0.7829,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156740100,2.0956,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156740407,15.2248686,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156740906,12.07156391,2554.1,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156741110,0.78306,2553.6,2553.3,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1750156741503,1.00501807,2553.6,2553.3,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1750156741708,3.2078,2553.4,2552.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750156742008,0.0058705,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750156742308,1.3185705,2553.3,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156742505,1.54052857,2553.3,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156742810,0.7832,2553.2,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750156743008,4.74832857,2553.3,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156743202,4.74832857,2553.3,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750156743408,4.74832857,2553.3,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156743605,0.7832,2553.2,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750156743809,4.74832857,2553.3,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750156744109,0.78321,2553.1,2552.8,0.7891505]
["bitfinex-derivatives","ETHF0:USTF0",1750156744310,4.74832857,2553.3,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156744511,1.54052857,2553.3,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156744707,3.9968305,2553.3,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750156744908,0.78318,2553.2,2553.1,0.52940009]
["bitfinex-derivatives","ETHF0:USTF0",1750156745403,0.78318,2553.2,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156745404,0.78327,2552.9,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156745603,0.78327,2552.9,2552.8,0.53529468]
["bitfinex-derivatives","ETHF0:USTF0",1750156746004,2.0929,2553.2,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750156746205,0.22195807,2553.2,2553.0,0.52944199]
["bitfinex-derivatives","ETHF0:USTF0",1750156746408,0.78324,2553.0,2552.8,2.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1750156746614,0.78324,2553.0,2552.9,0.52980023]
["bitfinex-derivatives","ETHF0:USTF0",1750156746909,3.2136705,2553.3,2552.8,1.2872705]
["bitfinex-derivatives","ETHF0:USTF0",1750156747210,3.43562857,2553.3,2552.9,0.52980048]
["bitfinex-derivatives","ETHF0:USTF0",1750156747412,0.78322,2553.1,2553.0,0.52980048]
["bitfinex-derivatives","ETHF0:USTF0",1750156747608,4.21879857,2553.3,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750156747809,3.43562857,2553.3,2553.2,0.52978398]
["bitfinex-derivatives","ETHF0:USTF0",1750156748013,5.1808501,2553.3,2553.2,0.52978398]
["bitfinex-derivatives","ETHF0:USTF0",1750156748608,0.78325,2553.0,2552.8,0.7891505]
["bitfinex-derivatives","ETHF0:USTF0",1750156748816,0.78326,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750156749009,0.78326,2553.0,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156749217,0.78327,2552.9,2552.8,0.7891505]
["bitfinex-derivatives","ETHF0:USTF0",1750156749611,0.78326,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750156750116,0.78327,2552.9,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156750516,0.78327,2552.9,2552.8,0.5352334]
["bitfinex-derivatives","ETHF0:USTF0",1750156750815,0.78327,2552.9,2552.8,0.5374108]
["bitfinex-derivatives","ETHF0:USTF0",1750156751017,5.1715705,2553.3,2552.8,1.32071075]
["bitfinex-derivatives","ETHF0:USTF0",1750156751223,0.78327,2552.9,2552.8,0.7891705]
["bitfinex-derivatives","ETHF0:USTF0",1750156751514,0.78326,2553.0,2552.8,0.53741013]
["bitfinex-derivatives","ETHF0:USTF0",1750156751718,0.78327,2552.9,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156751918,0.78327,2552.9,2552.8,0.53741414]
["bitfinex-derivatives","ETHF0:USTF0",1750156752318,0.78327,2552.9,2552.8,0.53741587]
["bitfinex-derivatives","ETHF0:USTF0",1750156752518,3.2136705,2553.3,2552.8,0.53741587]
["bitfinex-derivatives","ETHF0:USTF0",1750156752715,0.0058705,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750156752913,3.2078,2554.1,2553.2,8.78051701]
["bitfinex-derivatives","ETHF0:USTF0",1750156753112,3.2078,2554.1,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750156753320,0.78295,2554.0,2553.8,1.31450701]
["bitfinex-derivatives","ETHF0:USTF0",1750156753619,8.248,2554.4,2553.9,3.73931701]
["bitfinex-derivatives","ETHF0:USTF0",1750156753820,1.74751578,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750156754121,1.74751578,2554.3,2554.2,1.31448322]
["bitfinex-derivatives","ETHF0:USTF0",1750156754414,1.96945385,2554.3,2554.2,1.31447809]
["bitfinex-derivatives","ETHF0:USTF0",1750156754612,1.18661385,2554.3,2554.2,1.31445997]
["bitfinex-derivatives","ETHF0:USTF0",1750156754813,0.22195807,2554.3,2554.2,1.31445997]
["bitfinex-derivatives","ETHF0:USTF0",1750156755312,0.0058705,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750156755621,0.0058705,2554.5,2554.4,1.31436142]
["bitfinex-derivatives","ETHF0:USTF0",1750156756015,0.0058705,2554.5,2554.4,1.31435516]
["bitfinex-derivatives","ETHF0:USTF0",1750156756615,3.43562857,2554.5,2554.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156756921,0.78294,2554.0,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750156757115,5.75886391,2554.2,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750156757322,0.78294,2554.0,2553.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750156757523,1.3256,2554.1,2553.5,5.26747]
["bitfinex-derivatives","ETHF0:USTF0",1750156757824,5.75886391,2553.8,2553.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750156758023,0.78315,2553.3,2553.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156759519,6.54201391,2553.3,2553.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156762211,0.78315,2553.3,2553.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156762410,1.3706,2553.4,2553.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156762717,3.2078,2553.5,2553.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156762918,0.78315,2553.3,2553.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156766220,0.78339,2552.5,2552.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750156766522,6.54225391,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156766912,0.78339,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156767219,0.78336,2552.6,2552.4,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1750156767412,0.78339,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156768015,0.0058705,2552.7,2552.4,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1750156768222,0.78337,2552.6,2552.4,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750156768421,0.7892305,2552.7,2552.4,5.30972]
["bitfinex-derivatives","ETHF0:USTF0",1750156768625,0.0058705,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750156768925,0.7892205,2552.7,2552.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750156769126,0.78336,2552.6,2552.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1750156769628,0.78339,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156770325,0.78345,2552.3,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156770921,3.2078,2552.5,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156771219,0.0058705,2552.7,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750156771425,0.78337,2552.6,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750156771611,0.7892305,2552.7,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750156771817,0.0058705,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156772016,0.7892005,2552.7,2552.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750156772222,0.0058705,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750156772522,0.7892005,2552.7,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750156772724,0.7892205,2552.7,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750156772912,0.78337,2552.6,2552.4,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1750156773116,0.0058705,2552.7,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750156773313,0.0058705,2552.7,2552.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750156773523,0.0058705,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750156773714,3.2136705,2552.7,2552.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750156773914,3.2136705,2552.7,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156773915,5.75886391,2552.5,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156774223,3.2078,2552.3,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156774426,26.739,2552.5,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156774619,26.739,2552.5,2551.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750156774620,3.2078,2552.3,2551.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750156774923,1.95895,2551.9,2551.4,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750156775117,6.54255391,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156775318,0.7837,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156775831,2.1419,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156776027,5.75886391,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156776323,32.49486391,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156776526,33.27855391,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156776727,32.49486391,2551.6,2551.4,3.99151]
["bitfinex-derivatives","ETHF0:USTF0",1750156776926,32.49486391,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156777123,32.49486391,2551.6,2551.4,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1750156777319,33.27853391,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156777525,6.54254391,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156777827,33.24654391,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156778019,26.704,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156778413,27.48768,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156778819,26.704,2551.6,2551.4,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1750156779021,26.704,2551.6,2551.5,0.52758706]
["bitfinex-derivatives","ETHF0:USTF0",1750156779220,27.48767,2551.6,2551.5,0.52758706]
["bitfinex-derivatives","ETHF0:USTF0",1750156779421,27.48767,2551.6,2551.5,0.52759523]
["bitfinex-derivatives","ETHF0:USTF0",1750156779720,0.7837,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156779922,6.54256391,2551.5,2551.4,3.73540982]
["bitfinex-derivatives","ETHF0:USTF0",1750156780121,7.86186391,2551.5,2551.4,3.73540982]
["bitfinex-derivatives","ETHF0:USTF0",1750156780324,1.95941,2551.4,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156780626,5.75886391,2551.1,2550.6,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1750156780829,5.75886391,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156781027,0.78393,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156781226,8.7927205,2551.0,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156781522,26.647,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156781725,26.6478705,2551.0,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750156782227,26.6478705,2551.0,2550.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750156782427,26.6478705,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750156782628,26.6478705,2551.0,2550.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750156782629,0.0058705,2551.0,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750156782823,0.0058705,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750156783628,1.9436,2551.5,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750156783629,3.2078,2551.6,2550.9,10.16746]
["bitfinex-derivatives","ETHF0:USTF0",1750156783831,3.2078,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750156784227,3.2078,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750156784429,3.2078,2552.0,2551.5,5.16706]
["bitfinex-derivatives","ETHF0:USTF0",1750156784637,3.9972405,2552.0,2551.7,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1750156784827,3.2136705,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750156785029,0.0058705,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750156785230,0.0058705,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156785627,0.78362,2551.8,2551.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750156785831,5.75886391,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156786434,0.78374,2551.4,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750156786736,0.78376,2551.4,2551.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750156786934,27.38375,2551.4,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750156787527,3.2078,2551.5,2551.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750156787732,26.585,2551.4,2551.0,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750156787938,26.585,2551.4,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750156788535,26.585,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750156788730,0.78362,2551.8,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750156788933,35.16265,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156789137,34.379,2551.7,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750156789438,35.16264,2551.7,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750156789839,0.6357,2551.9,2551.4,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1750156790132,1.4340405,2552.0,2551.5,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750156790336,1.4340405,2552.0,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750156790539,0.6504705,2552.0,2551.5,6.50674]
["bitfinex-derivatives","ETHF0:USTF0",1750156790740,0.6504705,2552.0,2551.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750156790936,1.4340405,2552.0,2551.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750156791138,0.6504705,2552.0,2551.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750156791333,1.4340405,2552.0,2551.7,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1750156791536,0.6504705,2552.0,2551.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750156791740,0.6504705,2552.0,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750156791942,1.4340305,2552.0,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750156793329,0.6504705,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750156793640,1.4340205,2552.0,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750156794040,1.4340205,2552.0,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750156794236,0.78359,2551.9,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750156794430,1.4340405,2552.0,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750156794634,0.7836,2551.9,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750156795034,0.78365,2551.7,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750156795440,0.78365,2551.7,2551.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750156795441,3.2078,2551.8,2551.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750156795636,0.7837,2551.6,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750156795938,26.424,2551.7,2551.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750156796246,27.19668,2551.6,2551.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750156796443,28.37222,2551.6,2551.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750156796748,28.37222,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156796749,8.96666391,2551.3,2550.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750156797044,5.75886391,2551.3,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750156797340,6.54264391,2551.3,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750156797541,0.78376,2551.4,2550.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750156797743,0.78384,2551.1,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750156798041,0.78384,2551.1,2550.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750156798042,3.2078,2551.3,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750156798237,29.5968,2551.3,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156798437,0.7838,2551.2,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156798639,30.38058,2551.3,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750156798938,29.5968,2551.3,2550.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1750156799235,0.7838,2551.2,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156799438,30.38059,2551.3,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156799637,5.75886391,2551.2,2550.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1750156799935,0.78389,2550.9,2550.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750156800137,0.78392,2550.8,2550.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750156800538,0.78392,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156800539,0.78395,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156800739,0.78401,2550.5,2550.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156800936,6.54287391,2550.5,2550.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156801141,1.2915705,2550.7,2550.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156801443,0.78401,2550.5,2550.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750156801638,0.78401,2550.5,2550.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750156801639,0.78413,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156801844,0.78423,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156802048,27.13523,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156802237,26.351,2549.8,2549.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750156802540,0.6756,2550.1,2549.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750156802746,26.372,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156802938,0.0058705,2550.7,2550.0,1.96042]
["bitfinex-derivatives","ETHF0:USTF0",1750156803135,0.0058705,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156803335,0.0058705,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750156803648,0.0058705,2550.7,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156804140,0.0058705,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156804344,0.0058705,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750156805347,0.0058705,2550.7,2550.6,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1750156805541,0.0058705,2550.7,2550.6,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1750156807146,3.2078,2551.1,2550.6,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1750156807447,3.2078,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750156808444,0.64848224,2551.3,2550.8,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750156808642,0.00588224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750156809449,0.00588224,2551.3,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750156809637,0.00588224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750156810240,0.00588224,2551.3,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750156810442,0.00588224,2551.3,2550.9,44.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750156810648,0.00588224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750156811043,0.00588224,2551.3,2550.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156811244,5.75886391,2551.0,2550.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156811443,0.78389,2550.9,2550.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156811652,2.81499,2550.9,2550.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156812653,7.81501,2550.9,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750156812951,34.068,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156813149,0.78401,2550.5,2550.3,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750156813448,5.75886391,2550.6,2550.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750156813650,11.0038,2550.7,2550.0,2.59033224]
["bitfinex-derivatives","ETHF0:USTF0",1750156813842,0.6621,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750156814046,0.6621,2550.9,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156814244,0.78399,2550.6,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750156814448,0.78396,2550.7,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750156814644,1.446,2550.9,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750156815154,0.78392,2550.8,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750156815348,1.44601,2550.9,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750156815547,1.446,2550.9,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750156815744,0.78392,2550.8,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750156816148,6.54278391,2550.8,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750156816348,6.54278391,2550.8,2550.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750156816552,6.54278391,2550.8,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750156816947,14.58866391,2551.2,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750156817150,27.02386,2551.1,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750156817349,26.24,2551.1,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750156817551,27.02385,2551.1,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750156817860,27.02385,2551.1,2550.4,3.25709]
["bitfinex-derivatives","ETHF0:USTF0",1750156817861,27.02385,2551.1,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750156818055,27.02385,2551.1,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750156818256,27.02384,2551.1,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750156818453,5.75886391,2551.2,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750156818759,26.196,2551.2,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156819060,0.78383,2551.1,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156819355,0.78383,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750156819551,0.78383,2551.1,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156820056,26.97982,2551.2,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750156820254,9.65064615,2551.3,2550.7,2.59916]
["bitfinex-derivatives","ETHF0:USTF0",1750156820557,36.61843615,2551.3,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750156820746,10.43443615,2551.3,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750156820953,0.7838,2551.2,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750156821153,10.91164615,2551.3,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750156821348,0.78387,2551.0,2550.8,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750156821557,5.75886391,2550.9,2550.8,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750156821747,5.75886391,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156821949,5.75886391,2550.9,2550.8,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1750156822955,5.00985938,2550.9,2550.8,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1750156823163,5.79374938,2550.9,2550.8,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1750156823759,5.00985938,2550.9,2550.8,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1750156825159,5.00985938,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750156826254,8.21765938,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750156826958,3.2078,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750156827658,5.69384162,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750156827858,31.74984162,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750156828557,5.69384162,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750156828854,5.01574162,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750156829360,5.01574162,2551.3,2550.9,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1750156829661,5.00985938,2551.0,2550.9,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1750156829861,5.00985938,2551.0,2550.6,1.55580858]
["bitfinex-derivatives","ETHF0:USTF0",1750156830062,5.00985938,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750156830457,0.78398,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156830758,1.96004,2550.5,2550.0,4.76949082]
["bitfinex-derivatives","ETHF0:USTF0",1750156830949,5.00985938,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156831155,5.79399938,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156831360,7.08499938,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156831554,5.79399938,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156831965,9.00176938,2550.2,2550.0,0.79004224]
["bitfinex-derivatives","ETHF0:USTF0",1750156832152,0.78414,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156832964,3.2078,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750156833260,8.21765938,2550.2,2550.0,0.79003224]
["bitfinex-derivatives","ETHF0:USTF0",1750156833460,8.21765938,2550.2,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156833765,0.78414,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156834450,2.05944,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156835456,8.21765938,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750156835863,3.2078,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750156836056,3.2078,2550.2,2550.1,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750156836252,3.2078,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750156836858,3.2078,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156837064,3.2078,2550.8,2550.2,12.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750156837261,5.00985938,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750156838658,3.2078,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750156840664,3.99172,2550.8,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750156840857,3.99172,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750156841154,8.21765938,2550.8,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750156841362,17.07335938,2550.8,2550.1,2.88640858]
["bitfinex-derivatives","ETHF0:USTF0",1750156841562,5.00985938,2550.2,2550.1,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1750156842562,3.2078,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750156842765,1.2767,2550.8,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750156842766,29.1388,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750156843265,3.2078,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750156843964,3.2078,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750156844866,0.00588224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750156850161,25.85488224,2551.3,2550.7,1.55580858]
["bitfinex-derivatives","ETHF0:USTF0",1750156850359,25.85488224,2551.3,2550.6,2.337466]
["bitfinex-derivatives","ETHF0:USTF0",1750156850360,25.85488224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750156850964,26.63865224,2551.3,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750156851165,5.7485665,2551.2,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156851365,6.5324865,2550.8,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750156851573,5.7485665,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750156851874,34.9343665,2550.8,2550.0,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750156852070,5.7485665,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750156852368,6.5326665,2550.3,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750156852565,5.7485665,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750156853069,3.99183,2550.5,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750156853270,3.99183,2550.5,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750156853271,0.78405,2550.4,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750156853576,0.78405,2550.4,2550.0,1.30308224]
["bitfinex-derivatives","ETHF0:USTF0",1750156853876,5.35503,2550.5,2550.0,1.30308224]
["bitfinex-derivatives","ETHF0:USTF0",1750156854067,5.35503,2550.5,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750156854567,0.78405,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750156855070,0.78409,2550.3,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156855277,3.2078,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750156856767,25.918,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750156857176,8.9563665,2550.6,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750156857373,0.78405,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750156857579,26.67004,2550.5,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750156857780,27.92004,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750156857979,0.78405,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750156858277,27.92005,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750156858487,25.886,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750156858789,3.2078,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750156858987,29.0878,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750156859387,34.8363665,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750156859587,0.78402,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750156859789,11.0350665,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750156859988,36.8790665,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750156860184,36.8790665,2550.6,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750156860385,0.78402,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750156860582,0.78414,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156860886,0.78414,2550.1,2549.3,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1750156860887,36.4238,2550.1,2549.3,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1750156861189,0.78422,2549.9,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750156861492,0.78423,2549.9,2549.4,3.33988]
["bitfinex-derivatives","ETHF0:USTF0",1750156861694,1.38628224,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750156861891,25.87188224,2549.9,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750156862195,8.9563665,2549.8,2549.2,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1750156862399,2.16467,2549.7,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750156862587,0.7843,2549.6,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750156862782,2.16469,2549.7,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750156862988,3.2078,2549.8,2549.3,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1750156863186,0.00588224,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750156864398,3.21368224,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750156864593,0.00588224,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750156865793,3.2078,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750156866498,3.2078,2550.6,2550.3,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1750156866800,3.2078,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750156868999,0.00588224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156869592,0.00588224,2550.7,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156869900,5.0120841,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750156870098,3.2078,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750156871895,4.59,2550.6,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156872098,5.0120841,2550.3,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156872297,5.0120841,2550.3,2550.2,0.78999224]
["bitfinex-derivatives","ETHF0:USTF0",1750156872803,0.6607,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750156873198,3.2078,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750156873391,3.2078,2550.6,2550.5,41.58402]
["bitfinex-derivatives","ETHF0:USTF0",1750156873998,0.00588224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156874495,0.00588224,2550.7,2550.6,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750156875403,3.2078,2550.9,2550.6,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1750156875404,3.2078,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156880401,3.9917,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156880606,3.2078,2550.9,2550.5,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750156880907,3.99171,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156881113,8.2198841,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156881304,8.2198841,2550.9,2550.4,5.16792]
["bitfinex-derivatives","ETHF0:USTF0",1750156881606,9.0037941,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156882299,0.78394,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750156882610,9.0038041,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156883305,0.78393,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750156883502,0.78394,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750156883903,9.0038041,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156884100,3.2078,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156884606,0.00588224,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156885119,5.01796634,2551.1,2550.7,2.17820858]
["bitfinex-derivatives","ETHF0:USTF0",1750156885411,8.2198841,2550.8,2550.7,1.40636]
["bitfinex-derivatives","ETHF0:USTF0",1750156886011,0.78973224,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156886012,0.00588224,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156890115,3.2078,2551.6,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750156890314,3.2078,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750156890616,0.6429,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750156891418,1.42651,2551.9,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750156891610,1.42651,2551.9,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750156891809,0.78362,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750156892107,0.78365,2551.7,2551.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156892307,28.7698,2551.7,2551.6,0.78956224]
["bitfinex-derivatives","ETHF0:USTF0",1750156892509,3.2078,2551.7,2551.6,0.78956224]
["bitfinex-derivatives","ETHF0:USTF0",1750156892909,5.0120841,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750156893316,0.6429,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750156895412,5.6549841,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750156897208,0.6429,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750156900418,0.6429,2551.9,2551.6,1.96508224]
["bitfinex-derivatives","ETHF0:USTF0",1750156900419,0.78365,2551.7,2551.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156900622,1.42855,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750156900812,7.7916341,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750156901221,7.7916341,2551.8,2551.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750156901222,12.0079841,2551.8,2551.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750156901427,12.0079841,2551.8,2550.2,3.89434293]
["bitfinex-derivatives","ETHF0:USTF0",1750156901428,3.2078,2551.7,2550.3,4.58337458]
["bitfinex-derivatives","ETHF0:USTF0",1750156901623,3.2078,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750156901923,28.7318,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750156902526,28.7268,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750156902723,28.7248,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750156903124,0.78396,2550.7,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156903322,5.0120841,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156903526,5.0120841,2550.3,2550.2,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750156904021,0.78411,2550.2,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750156904219,25.513,2550.1,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750156904425,0.78427,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156904731,26.29527,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156906520,2.12005,2549.8,2549.6,0.79018224]
["bitfinex-derivatives","ETHF0:USTF0",1750156906716,26.27927,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156906921,25.495,2549.7,2549.6,0.79018224]
["bitfinex-derivatives","ETHF0:USTF0",1750156907222,2.12006,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750156907430,26.8288,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750156907627,27.61304,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750156908328,27.60604,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750156908724,0.78427,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156908931,6.54045679,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156909226,3.2078,2549.9,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156909628,25.463,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750156910426,3.2078,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750156910732,28.6598,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750156911031,3.2078,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750156911233,0.00588224,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750156911434,25.44488224,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750156911734,25.44488224,2550.1,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750156911935,0.78419,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750156912426,33.35463903,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750156912733,32.57046903,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750156913225,32.57046903,2550.1,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750156913429,10.33926903,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750156913629,3.21368224,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750156913823,28.62168224,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750156915027,0.00588224,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750156915334,3.2078,2550.2,2549.9,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750156915525,0.78407,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750156915833,16.08498679,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156916030,41.47898679,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156916226,8.96398679,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156916432,35.70128679,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156916628,10.30728679,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156916833,28.5928,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156917226,29.37676,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156917426,28.5878,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156917836,28.5858,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156918232,29.36976,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156918532,0.78402,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750156918733,29.36978,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156918933,28.5858,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156919434,0.00588224,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156919632,25.35588224,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156920339,0.78396,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750156920736,0.78396,2550.8,2550.4,5.16794]
["bitfinex-derivatives","ETHF0:USTF0",1750156920737,0.00588224,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156920934,25.34088224,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156921442,0.00588224,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156921637,25.32588224,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156923131,0.00588224,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750156923739,3.2078,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156924840,0.00588224,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750156925036,0.00588224,2551.6,2551.5,7.90372]
["bitfinex-derivatives","ETHF0:USTF0",1750156925343,0.00588224,2551.6,2551.5,11.11152]
["bitfinex-derivatives","ETHF0:USTF0",1750156925536,10.3278,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750156925734,3.2078,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750156925940,7.7825,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156926242,25.294,2552.6,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750156926540,25.294,2552.6,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750156926745,0.66838224,2552.7,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750156926946,27.24645,2552.6,2552.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750156927136,0.78348,2552.3,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750156927338,26.08648,2552.3,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750156927540,31.05918679,2552.3,2551.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750156927732,0.78354,2552.1,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750156927936,25.296,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750156928136,3.2078,2552.3,2551.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1750156928440,0.78359,2552.0,2551.8,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1750156928841,5.78915825,2552.0,2551.8,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1750156929042,0.78359,2551.9,2551.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750156929239,0.78368,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156929542,0.78368,2551.6,2551.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750156929543,0.78372,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750156929744,0.78378,2551.3,2551.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750156929942,0.78377,2551.4,2551.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750156930148,5.00556825,2551.3,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156930348,25.298,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750156930543,0.78377,2551.4,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750156930743,25.303,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750156930942,3.2078,2551.6,2551.1,0.78970224]
["bitfinex-derivatives","ETHF0:USTF0",1750156931148,0.78375,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750156931348,0.78375,2551.4,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750156931648,0.78375,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156931948,0.78375,2551.4,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156931949,0.78375,2551.4,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750156932147,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156932651,3.2078,2551.6,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156932851,0.78378,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750156933349,0.78377,2551.4,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750156933550,10.3258,2551.6,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156933551,3.2078,2551.6,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156933751,3.2078,2551.6,2551.1,1.29398224]
["bitfinex-derivatives","ETHF0:USTF0",1750156933949,0.78373,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750156934140,0.78378,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750156934338,0.78376,2551.4,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750156934551,0.78381,2551.2,2551.1,0.78970224]
["bitfinex-derivatives","ETHF0:USTF0",1750156934747,0.78379,2551.3,2551.1,0.78970224]
["bitfinex-derivatives","ETHF0:USTF0",1750156934942,0.7838,2551.3,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156935143,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156935345,0.7838,2551.3,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156935552,0.7838,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750156935854,0.78381,2551.2,2551.1,0.78970224]
["bitfinex-derivatives","ETHF0:USTF0",1750156936152,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156936547,4.4998,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750156936849,3.8559,2551.9,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750156937043,0.78364,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750156937355,0.78364,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750156937646,29.1329,2551.9,2551.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750156937854,29.1329,2551.9,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750156937855,0.78366,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750156938653,0.78366,2551.8,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750156939048,0.78371,2551.6,2551.4,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1750156939251,0.78372,2551.5,2551.4,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1750156939454,3.2078,2551.8,2551.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750156939750,3.2078,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750156940454,0.78366,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750156940652,0.78372,2551.5,2551.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750156940948,3.99152,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750156941154,3.2078,2551.8,2551.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750156941454,0.78378,2551.3,2551.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750156941758,5.7482026,2551.5,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156941949,0.6529,2551.4,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156942155,0.78379,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156942358,1.43666,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156942556,0.78379,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750156942852,0.6529,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156943053,1.43667,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156944546,0.6529,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156945558,1.43665,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156945953,5.1651,2551.7,2551.1,1.96547224]
["bitfinex-derivatives","ETHF0:USTF0",1750156946155,25.271,2551.6,2551.1,3.31127224]
["bitfinex-derivatives","ETHF0:USTF0",1750156946362,0.78373,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750156946561,26.05473,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750156947154,0.78376,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750156947357,3.99156,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750156948652,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156949053,1.2604,2551.3,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156949253,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156949959,0.78381,2551.2,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750156949960,1.95962,2551.1,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750156950164,0.78402,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750156950765,0.78402,2550.5,2550.4,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1750156951058,0.78985224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156951263,0.78402,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750156951668,0.78402,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750156952358,25.27588224,2550.7,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156952565,27.30394224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156952868,0.78404,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750156953366,26.51998224,2550.7,2550.2,1.96616224]
["bitfinex-derivatives","ETHF0:USTF0",1750156953565,0.78404,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750156953768,26.51998224,2550.7,2550.2,1.96616224]
["bitfinex-derivatives","ETHF0:USTF0",1750156953966,26.05703,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156954165,25.27888224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156955064,0.784,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750156955260,25.27888224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156955459,0.00588224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156956571,0.00588224,2550.7,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750156956572,0.78401,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750156957168,0.78986224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156957565,0.78401,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750156957772,2.05586224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156958369,1.27188224,2550.7,2550.2,3.32736224]
["bitfinex-derivatives","ETHF0:USTF0",1750156958575,0.78404,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750156959877,0.78401,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750156960072,0.00588224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156960367,26.06084224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156960770,25.27688224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156960962,26.06084224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156961369,0.78402,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750156961571,0.78405,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750156961772,0.78405,2550.5,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750156961773,0.78401,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156962873,0.78404,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750156964175,0.78401,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750156964372,0.00588224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750156965380,25.9084,2551.2,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750156965676,0.6394,2551.2,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750156965882,3.2078,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156966378,0.00588224,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750156967279,0.00588224,2551.6,2551.5,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1750156967475,0.00588224,2551.6,2551.5,2.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750156969685,2.24e-06,2551.6,2551.5,7.76411]
["bitfinex-derivatives","ETHF0:USTF0",1750156970182,2.24e-06,2551.6,2551.5,10.101576]
["bitfinex-derivatives","ETHF0:USTF0",1750156970377,2.24e-06,2551.6,2551.5,48.56411]
["bitfinex-derivatives","ETHF0:USTF0",1750156971186,2.24e-06,2551.6,2551.5,50.90016387]
["bitfinex-derivatives","ETHF0:USTF0",1750156972284,2.24e-06,2551.6,2551.5,48.56411]
["bitfinex-derivatives","ETHF0:USTF0",1750156972686,2.24e-06,2551.6,2551.5,80.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750156973381,2.24e-06,2551.6,2551.5,82.34778478]
["bitfinex-derivatives","ETHF0:USTF0",1750156974279,2.24e-06,2551.6,2551.5,45.11978478]
["bitfinex-derivatives","ETHF0:USTF0",1750156974583,2.24e-06,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156974788,0.78372,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156975481,2.03972,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156975677,1.256,2551.5,2551.4,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1750156975880,2.24e-06,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750156979982,0.78372,2551.5,2551.4,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1750156980390,0.78372,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156980684,0.78381,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156980878,7.22655342,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156981288,0.78393,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750156981490,8.40231342,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156981491,4.01622,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156981687,0.78396,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156982091,0.78396,2550.7,2550.6,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1750156982294,0.78396,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156982594,0.78396,2550.7,2550.6,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1750156982789,1.43538,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750156983283,0.78381,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750156983487,8.3451,2551.4,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750156983488,0.78383,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750156984100,0.78387,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750156984386,0.78387,2551.1,2550.6,12.13476]
["bitfinex-derivatives","ETHF0:USTF0",1750156984387,0.7838,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156984591,0.78386,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750156984790,0.78383,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750156985088,0.78379,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156985291,7.75077,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156985494,4.64303,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750156985886,0.78376,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750156986293,0.78382,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750156986491,3.8593,2551.5,2550.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750156986693,3.2078,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750156986888,2.24e-06,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750156989399,2.24e-06,2551.6,2550.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750156989400,0.78385,2551.1,2550.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750156989709,0.78385,2551.1,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156989710,0.78387,2551.1,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156989885,0.78387,2551.1,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750156990303,1.3671,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750156990499,6.968,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156990793,32.21,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156990989,32.99375,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156991194,0.78379,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750156991388,2.15089,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750156991600,1.3671,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750156992099,2.15088,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750156992399,35.4178,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156992595,3.2078,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750156992787,2.24e-06,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750156992995,0.78369224,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750156993500,0.78368224,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750156993893,2.24e-06,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156994097,3.2078,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750156994399,0.668,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750156994598,26.69072,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750156994903,28.01532,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750156995700,1.9926,2551.5,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750156995900,2.24e-06,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750156996294,0.78368224,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750156996500,2.24e-06,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750156998893,2.24e-06,2551.6,2551.5,43.60732]
["bitfinex-derivatives","ETHF0:USTF0",1750156999598,2.24e-06,2551.6,2551.5,42.24832]
["bitfinex-derivatives","ETHF0:USTF0",1750156999805,2.24e-06,2551.6,2551.5,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1750157000606,2.24e-06,2551.6,2551.5,2.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750157001400,2.24e-06,2551.6,2551.5,43.60732]
["bitfinex-derivatives","ETHF0:USTF0",1750157001799,2.24e-06,2551.6,2551.5,50.55932]
["bitfinex-derivatives","ETHF0:USTF0",1750157006508,2.24e-06,2551.6,2551.5,49.20032]
["bitfinex-derivatives","ETHF0:USTF0",1750157006906,2.24e-06,2551.6,2551.5,42.24832]
["bitfinex-derivatives","ETHF0:USTF0",1750157008106,2.24e-06,2551.6,2551.5,43.56482]
["bitfinex-derivatives","ETHF0:USTF0",1750157008311,2.24e-06,2551.6,2551.5,48.56888176]
["bitfinex-derivatives","ETHF0:USTF0",1750157008812,2.24e-06,2551.6,2551.5,50.12828329]
["bitfinex-derivatives","ETHF0:USTF0",1750157009113,2.24e-06,2551.6,2551.5,48.56888176]
["bitfinex-derivatives","ETHF0:USTF0",1750157009618,2.24e-06,2551.6,2551.5,55.90493563]
["bitfinex-derivatives","ETHF0:USTF0",1750157009813,2.24e-06,2551.6,2551.5,53.56888176]
["bitfinex-derivatives","ETHF0:USTF0",1750157011110,2.24e-06,2551.6,2551.5,56.6843561]
["bitfinex-derivatives","ETHF0:USTF0",1750157011516,2.24e-06,2551.6,2551.5,53.56888176]
["bitfinex-derivatives","ETHF0:USTF0",1750157011908,2.24e-06,2551.6,2551.5,56.6843561]
["bitfinex-derivatives","ETHF0:USTF0",1750157012316,2.24e-06,2551.6,2551.5,53.56888176]
["bitfinex-derivatives","ETHF0:USTF0",1750157012930,2.24e-06,2551.6,2551.5,56.6843561]
["bitfinex-derivatives","ETHF0:USTF0",1750157013419,3.8517,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750157013628,0.6439,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750157014220,0.6425,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750157014928,3.2078,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750157015427,0.78335,2552.7,2552.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157015621,8.99521176,2552.7,2552.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157015820,0.78346,2552.4,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750157016024,0.6315,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750157017327,1.9865,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750157018829,1.9865,2552.3,2552.0,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157019130,0.6463,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157019322,2.0013,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157019824,2.0013,2552.2,2552.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157020025,5.78759176,2552.1,2552.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157020327,7.16389176,2552.1,2552.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157020635,1.95897,2552.0,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750157020927,0.78373,2551.5,2551.0,5.16746]
["bitfinex-derivatives","ETHF0:USTF0",1750157021224,5.00406176,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157021225,0.78382,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157021430,0.78382,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750157021629,9.507444,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157021833,0.78384,2551.1,2551.0,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750157022126,9.507444,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157022332,4.50338224,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157022532,5.28713224,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157022828,4.50338224,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157024128,3.85848224,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157025125,0.65068224,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157025626,1.43443224,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157025829,0.65068224,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157026135,0.78387,2551.0,2550.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157028334,0.78402,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750157028638,0.78402,2550.5,2550.1,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750157028927,1.3385,2550.5,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750157029326,0.78412,2550.2,2550.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157029636,3.9919,2550.3,2550.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157029832,3.9919,2550.3,2550.1,0.79001224]
["bitfinex-derivatives","ETHF0:USTF0",1750157029833,3.2078,2550.3,2550.1,0.79001224]
["bitfinex-derivatives","ETHF0:USTF0",1750157030029,3.2078,2550.3,2550.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157030232,1.3385,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750157030532,0.6848,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750157036037,0.78412,2550.2,2550.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157036534,6.96035,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157036731,0.78427,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750157036937,3.2078,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750157037137,3.8932,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750157037333,3.8932,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157037539,0.78424,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750157037839,3.8932,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157038140,0.78424,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157038346,4.67742,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750157038536,3.8932,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750157039238,0.6854,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750157039439,0.00588224,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750157040644,0.39120225,2550.0,2549.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1750157040948,3.2078,2549.7,2549.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157041244,0.78433,2549.5,2549.4,0.79023224]
["bitfinex-derivatives","ETHF0:USTF0",1750157041440,1.46612,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750157041842,0.78433,2549.5,2549.4,0.79022224]
["bitfinex-derivatives","ETHF0:USTF0",1750157042043,0.78433,2549.5,2549.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157042247,0.78433,2549.5,2549.4,0.79024224]
["bitfinex-derivatives","ETHF0:USTF0",1750157042548,0.78422,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750157042747,3.6065737,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750157042953,3.21368224,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750157043246,3.2078,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750157044047,3.2078,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750157045549,0.00588224,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750157047047,3.2078,2552.1,2550.8,13.95520786]
["bitfinex-derivatives","ETHF0:USTF0",1750157047241,0.0783699,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157047446,0.0783699,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750157048152,5.74740786,2553.1,2551.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750157048455,4.06947534,2552.8,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750157048752,0.07834841,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750157049250,0.07834841,2552.7,2552.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750157049558,5.74740786,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157050054,5.74740786,2552.3,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750157050352,5.74740786,2552.3,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750157050552,0.78352,2552.2,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750157050753,0.78352,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157050754,5.74740786,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157050944,3.99132,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157051144,0.78354,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157051340,3.99132,2552.2,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750157051559,0.78354,2552.1,2551.7,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157051856,0.78356,2552.0,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750157052252,3.99133,2552.2,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750157052554,0.78353,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750157052754,3.2078,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157053758,3.9913,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157054244,0.78353,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750157054445,3.2078,2552.2,2551.7,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157054659,0.78362,2551.8,2551.7,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157055053,3.2078,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750157055748,0.78356,2552.1,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750157056056,0.78351,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750157056659,0.78353,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750157057054,3.8683,2552.4,2551.7,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157057360,0.78359,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750157057557,0.78355,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750157059556,0.84905447,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750157059759,0.06547447,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750157061056,0.06547447,2552.0,2551.7,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157061057,0.78362,2551.8,2551.7,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157061258,0.78362,2551.8,2551.3,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1750157061259,0.78375,2551.4,2551.3,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1750157061756,0.78375,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157062361,2.11215,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157062854,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157063465,0.78381,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157063466,2.11221,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157063954,2.11221,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157064555,2.11221,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157065156,2.11221,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157065666,2.11221,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157066068,2.11221,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157066256,2.11221,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157066565,1.3284,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157066764,2.11221,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157067152,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157067557,2.16321,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157068269,0.78381,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157068562,3.2078,2551.4,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157068765,25.165,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157069561,25.94881,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157069866,25.165,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157070366,25.94881,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157070763,25.165,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157070964,25.94881,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157071267,3.2078,2551.4,2551.1,1.96546224]
["bitfinex-derivatives","ETHF0:USTF0",1750157071569,3.99156,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157071765,3.2078,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157071964,3.99155,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157072557,3.2078,2551.4,2551.1,1.33468224]
["bitfinex-derivatives","ETHF0:USTF0",1750157072767,0.78381,2551.2,2551.1,0.78969224]
["bitfinex-derivatives","ETHF0:USTF0",1750157073670,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157075659,0.78381,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157076870,0.7838,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157077171,0.7838,2551.3,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157077172,0.78381,2551.2,2551.1,0.78970224]
["bitfinex-derivatives","ETHF0:USTF0",1750157078469,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157078657,0.78381,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157079562,25.93781,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157082065,25.93781,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157083164,27.26501,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157083364,0.7839,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750157086171,0.6409,2551.3,2550.6,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157086375,3.27327447,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157086561,0.78381,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750157086870,3.27327447,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157086871,0.06547447,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157087574,0.84922447,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157087777,0.06547447,2551.4,2551.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750157087971,0.78387,2551.0,2550.9,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750157088275,0.78393,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750157089273,0.78393,2550.8,2550.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750157089577,0.78393,2550.8,2550.7,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1750157090068,0.78392,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750157090275,0.78393,2550.8,2550.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750157090471,0.78393,2550.8,2550.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750157091076,0.78393,2550.8,2550.7,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1750157091273,33.99261846,2551.2,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750157091473,0.78393,2550.8,2550.7,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1750157093876,3.2078,2550.9,2550.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750157094072,0.74947447,2551.4,2550.8,5.79268924]
["bitfinex-derivatives","ETHF0:USTF0",1750157094274,27.84686447,2551.4,2550.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750157094475,5.16734,2551.2,2550.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750157094671,3.2078,2551.1,2550.7,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1750157094982,3.2078,2551.1,2549.8,2.33882527]
["bitfinex-derivatives","ETHF0:USTF0",1750157094983,8.21655924,2550.8,2549.8,2.33882527]
["bitfinex-derivatives","ETHF0:USTF0",1750157095185,8.21655924,2550.8,2549.5,7.4128701]
["bitfinex-derivatives","ETHF0:USTF0",1750157095186,0.78425,2549.8,2549.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750157095386,0.78427,2549.7,2549.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750157096081,1.71933496,2549.7,2549.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750157096278,0.78427,2549.7,2549.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750157096674,25.92126,2549.8,2549.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750157096875,25.92027,2549.7,2549.6,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1750157097081,25.92027,2549.7,2549.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750157097684,25.92027,2549.7,2549.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750157098176,25.92027,2549.7,2549.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750157098984,25.92027,2549.7,2549.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750157099184,25.92027,2549.7,2549.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750157099382,0.78427,2549.7,2549.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750157099582,25.92027,2549.7,2549.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750157100484,25.92027,2549.7,2549.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750157101182,25.136,2549.7,2549.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750157101586,25.92027,2549.7,2549.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750157101886,25.92027,2549.7,2549.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750157101887,25.136,2549.7,2549.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750157102093,0.00588224,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750157103796,3.2078,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750157104086,3.2078,2550.5,2550.0,1.96045]
["bitfinex-derivatives","ETHF0:USTF0",1750157104293,8.34908,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750157104491,33.63324407,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157104792,0.78402,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750157105193,33.48896224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750157105497,0.78401,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750157105990,25.917,2550.6,2550.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750157106187,0.78403,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750157106393,25.91701,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750157107282,0.78405,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750157107893,0.00588224,2550.7,2550.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750157108096,0.78986224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750157108392,25.91986224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750157108588,0.00588224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750157110186,3.2078,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750157110592,3.99173,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750157110792,3.2078,2550.8,2550.7,41.58396]
["bitfinex-derivatives","ETHF0:USTF0",1750157111197,3.2078,2550.8,2550.7,42.93226]
["bitfinex-derivatives","ETHF0:USTF0",1750157113397,0.78977224,2551.0,2550.7,42.1483]
["bitfinex-derivatives","ETHF0:USTF0",1750157113595,0.78977224,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750157113596,0.00588224,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750157113994,3.2078,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157114301,3.2078,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750157114689,3.2078,2551.8,2551.5,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1750157114690,6.898,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750157115195,3.99718224,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157115390,3.21368224,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157115595,28.33268224,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157115992,47.1374,2552.7,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157115993,3.2078,2553.0,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157116197,0.78336,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157116395,0.78334,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157116600,5.811,2553.0,2552.4,5.16637]
["bitfinex-derivatives","ETHF0:USTF0",1750157116900,25.113,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750157117095,25.113,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157117096,25.89629,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157117294,25.89629,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750157117502,6.43052924,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750157117703,0.6385,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750157117890,25.112,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750157118502,25.89526,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750157118698,25.112,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157118899,25.89526,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157119199,25.89527,2553.0,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750157119398,25.112,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750157119601,25.89526,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750157119902,25.112,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750157120291,25.112,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157120498,0.78335,2552.7,2552.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157120799,5.79210924,2552.7,2552.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157121204,5.00875924,2552.7,2552.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157121395,9.09938447,2552.9,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750157121598,2.22338447,2552.9,2552.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157121800,25.102,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157122102,25.88532,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750157122608,25.88532,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157123602,25.88032,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750157124200,25.88032,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157124592,0.78335,2552.7,2552.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157124797,7.73740924,2552.7,2552.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157127204,0.78343,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750157127408,25.87443,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750157127998,0.78344,2552.4,2552.3,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1750157128403,25.87443,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750157129510,0.78344,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157129805,0.78347,2552.3,2552.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157130197,2.06197,2552.3,2552.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157130801,25.86847,2552.3,2552.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157131503,25.86847,2552.3,2552.2,0.78938224]
["bitfinex-derivatives","ETHF0:USTF0",1750157132209,8.8338,2552.6,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750157132507,0.78344,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157133204,0.78344,2552.4,2552.3,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1750157133604,0.78344,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157133806,0.78347,2552.3,2552.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157137117,0.78353,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157137306,1.95891,2552.0,2551.4,49.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750157137505,0.78368,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750157137810,0.78368,2551.7,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750157137811,0.78372,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750157138010,0.78372,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157139611,0.78378,2551.3,2551.2,0.66848224]
["bitfinex-derivatives","ETHF0:USTF0",1750157139910,25.85778,2551.3,2551.2,0.66848224]
["bitfinex-derivatives","ETHF0:USTF0",1750157140105,25.85778,2551.3,2551.2,1.45229224]
["bitfinex-derivatives","ETHF0:USTF0",1750157140302,25.85778,2551.3,2551.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157140708,0.7839,2550.9,2550.8,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750157140902,25.8579,2550.9,2550.8,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750157141308,25.074,2550.9,2550.8,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1750157142217,4.5102,2551.3,2550.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750157142421,3.9916,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750157142618,3.2078,2551.3,2550.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750157142818,0.78387,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750157143017,0.78382,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750157143215,0.78385,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750157143712,0.78382,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750157144109,0.78386,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750157144313,0.78389,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750157144520,25.85589,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750157144717,25.072,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750157145222,25.85587,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750157145422,25.072,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750157146120,25.072,2551.0,2550.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750157147023,0.7839,2550.9,2550.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750157147235,0.78396,2550.7,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157147827,0.78396,2550.7,2550.6,0.78987224]
["bitfinex-derivatives","ETHF0:USTF0",1750157148219,0.78396,2550.7,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157148425,25.85196,2550.7,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157148926,25.85196,2550.7,2550.6,0.78987224]
["bitfinex-derivatives","ETHF0:USTF0",1750157149124,0.666,2550.9,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750157149421,0.78388,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750157149619,25.069,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750157151422,0.78383,2551.2,2550.8,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1750157151628,25.84985,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750157151926,10.0608,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750157151927,3.2078,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750157152126,28.2738,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750157152319,3.2078,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750157152519,28.2728,2551.3,2550.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750157152724,0.78383,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750157153124,11.96828924,2551.2,2550.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750157153319,0.78393,2550.8,2550.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750157153625,0.78393,2550.8,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157153626,0.78396,2550.7,2550.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157153832,0.78408,2550.3,2550.2,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1750157154019,25.84708,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157154821,25.063,2550.3,2550.2,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1750157155129,25.84708,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157155329,0.78415,2550.1,2550.0,0.69568224]
["bitfinex-derivatives","ETHF0:USTF0",1750157155629,0.78415,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157156029,0.78415,2550.1,2550.0,0.79006224]
["bitfinex-derivatives","ETHF0:USTF0",1750157156432,5.00875924,2550.2,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157156630,0.78414,2550.2,2550.0,0.79003224]
["bitfinex-derivatives","ETHF0:USTF0",1750157156823,0.78414,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750157157522,0.78415,2550.1,2550.0,0.79003224]
["bitfinex-derivatives","ETHF0:USTF0",1750157157723,0.78415,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157158326,2.15435,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157158829,2.15435,2550.1,2550.0,0.79006224]
["bitfinex-derivatives","ETHF0:USTF0",1750157159131,2.15435,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157159829,0.78426,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750157160027,25.84426,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750157160431,0.78429,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750157160634,3.2078,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750157160831,10.0628,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750157161026,0.00588224,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750157161225,0.00588224,2550.3,2550.2,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1750157161533,0.00588224,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750157162732,0.78996224,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750157162929,0.00588224,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750157163330,25.06588224,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750157163530,0.78411,2550.2,2550.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750157163735,0.78416,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750157163929,0.78419,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750157164130,0.78419,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157164131,0.78421,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157164435,0.78421,2549.9,2549.8,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750157164734,0.78421,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157165333,0.78434,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157165533,0.78432,2549.6,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750157165733,25.055,2549.5,2549.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750157166032,0.78459,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157166238,0.00588224,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157166435,0.00588224,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750157166831,25.054,2548.9,2548.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750157167031,0.78458,2548.7,2548.5,0.79049224]
["bitfinex-derivatives","ETHF0:USTF0",1750157167637,0.78455,2548.8,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750157167838,32.69554,2548.9,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750157168038,0.78455,2548.8,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750157168240,32.69553,2548.9,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750157168437,5.00875924,2548.8,2548.5,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157168632,0.78461,2548.6,2548.5,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157169233,0.78461,2548.6,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750157169234,5.7611606,2548.6,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750157169434,25.84066,2548.5,2548.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750157169749,25.056,2548.5,2548.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750157169933,0.78474,2548.2,2547.9,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1750157170140,31.912,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157170340,2.0118,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157170545,31.912,2548.0,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750157170734,3.2078,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157170935,31.912,2548.1,2547.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750157171147,25.058,2548.0,2547.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750157171339,25.058,2548.0,2547.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750157171634,25.84281,2548.0,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750157171833,25.84281,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157171834,0.78482,2547.9,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750157172035,0.78483,2547.9,2547.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750157172233,6.858,2547.8,2547.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750157172432,11.3552,2547.8,2547.0,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1750157172638,0.00588224,2547.7,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750157172833,25.84293,2547.6,2547.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750157173034,1.29528224,2547.7,2547.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750157173235,6.86388224,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750157173443,31.92288224,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750157173840,6.86588224,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750157174044,31.92688224,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750157174735,0.00588224,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750157174937,25.061,2547.8,2547.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750157175143,50.54731,2548.3,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750157175342,49.7626,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750157175640,0.78475,2548.2,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750157175830,1.3628,2548.2,2547.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157176035,6.5459806,2547.9,2547.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157176335,32.922,2547.9,2546.2,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1750157176531,3.2078,2547.5,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157176730,6.839,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750157176936,31.901,2547.4,2546.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1750157177138,0.78508,2547.1,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750157177338,25.84711,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157177545,0.78513,2546.9,2546.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1750157177841,0.78518,2546.8,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750157178344,0.78517,2546.8,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750157178634,8.1862,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157178635,1.3472,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157178838,25.062,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750157179043,6.841,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750157179236,31.903,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750157179634,31.903,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157179840,31.903,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750157180240,25.067,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750157181436,0.78516,2546.8,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750157181639,28.2748,2546.9,2546.4,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1750157181830,13.91524284,2547.1,2546.5,1.96314]
["bitfinex-derivatives","ETHF0:USTF0",1750157182030,25.067,2547.0,2546.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750157182234,25.067,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750157182638,0.78514,2546.9,2546.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750157182843,25.85212,2547.0,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750157183040,0.78518,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157183341,6.842,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750157183537,31.913,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750157184848,0.78516,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157185044,35.1208,2546.9,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750157185338,25.261,2546.8,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750157185540,11.32238224,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157185541,3.21368224,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157185741,0.00588224,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750157186538,0.00588224,2547.1,2547.0,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750157187348,0.00588224,2547.1,2547.0,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750157187540,0.00588224,2547.1,2547.0,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750157187744,0.06547447,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750157188242,26.0469,2547.7,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750157188449,3.2078,2547.8,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750157188740,3.2078,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750157189140,0.79068224,2548.0,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750157189335,0.00588224,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750157190442,0.78465,2548.5,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750157190647,0.78465,2548.5,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750157191148,0.78465,2548.5,2548.2,41.58471]
["bitfinex-derivatives","ETHF0:USTF0",1750157191447,0.78467,2548.4,2548.2,41.58471]
["bitfinex-derivatives","ETHF0:USTF0",1750157191647,0.78466,2548.5,2548.2,41.58471]
["bitfinex-derivatives","ETHF0:USTF0",1750157191942,0.78466,2548.5,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750157192253,0.00588224,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750157192543,0.78464,2548.5,2548.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750157192946,0.78464,2548.5,2548.3,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1750157193143,0.7847,2548.3,2548.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750157193348,0.7847,2548.3,2548.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157193349,0.78473,2548.2,2548.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157193848,0.78473,2548.2,2548.1,40.80588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157194143,0.78473,2548.2,2548.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157195940,5.80459078,2548.2,2548.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157196244,0.78491,2547.7,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750157196545,0.7849,2547.7,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750157196943,25.207,2547.9,2547.3,47.641]
["bitfinex-derivatives","ETHF0:USTF0",1750157197138,0.7849,2547.7,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750157197338,0.78493,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750157197542,0.78487,2547.8,2547.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750157197741,0.78487,2547.8,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750157197935,29.19964,2547.9,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750157198139,3.2078,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750157198449,25.202,2548.1,2548.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750157198947,25.209,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750157199341,25.209,2548.2,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750157199541,25.209,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750157199742,3.2078,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750157199948,3.99251,2548.3,2548.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750157200147,3.99251,2548.3,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750157200345,3.2078,2548.3,2548.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750157200650,3.2078,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750157200846,28.47415671,2548.6,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750157201351,0.78472,2548.3,2548.1,7.62575]
["bitfinex-derivatives","ETHF0:USTF0",1750157201541,0.78472,2548.3,2548.1,7.62576]
["bitfinex-derivatives","ETHF0:USTF0",1750157201739,0.78472,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750157201936,0.78473,2548.2,2548.1,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750157202142,0.78472,2548.3,2548.1,7.62576]
["bitfinex-derivatives","ETHF0:USTF0",1750157202642,0.78468,2548.4,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750157202849,4.06378671,2548.6,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750157203040,4.06378671,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157203041,0.07135671,2548.6,2548.2,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1750157203242,0.07135671,2548.6,2548.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750157203445,0.85597671,2548.6,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750157203748,0.07135671,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750157203945,0.07135671,2548.6,2548.5,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750157204142,0.07135671,2548.6,2548.5,10.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750157204446,0.07135671,2548.6,2548.5,17.21154]
["bitfinex-derivatives","ETHF0:USTF0",1750157204643,0.07135671,2548.6,2548.5,17.87244]
["bitfinex-derivatives","ETHF0:USTF0",1750157204842,1.302,2549.2,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750157205042,3.2078,2549.3,2548.5,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750157205247,3.2078,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750157206849,0.00588224,2549.5,2549.1,8.1404]
["bitfinex-derivatives","ETHF0:USTF0",1750157206850,0.00588224,2549.5,2549.1,11.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750157207042,0.00588224,2549.5,2549.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750157207351,0.79023224,2549.5,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750157208048,0.00588224,2549.5,2549.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750157208549,0.79023224,2549.5,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750157208750,0.78436,2549.4,2549.2,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750157209249,0.78442,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157209446,0.78445,2549.1,2549.0,7.58358224]
["bitfinex-derivatives","ETHF0:USTF0",1750157210047,0.78445,2549.1,2549.0,0.68158224]
["bitfinex-derivatives","ETHF0:USTF0",1750157210455,0.78445,2549.1,2549.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157211846,0.78441,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750157212148,0.78443,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750157212450,0.78445,2549.1,2549.0,0.69278224]
["bitfinex-derivatives","ETHF0:USTF0",1750157212648,0.78445,2549.1,2549.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157213141,1.39937447,2549.4,2549.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157213344,0.06547447,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157213643,0.06547447,2549.4,2549.3,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1750157213950,28.3328,2550.1,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750157214151,28.3328,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157214349,4.4611,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750157214554,0.669,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750157215148,0.00588224,2550.4,2550.0,10.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750157215351,0.00588224,2550.4,2550.0,10.89396]
["bitfinex-derivatives","ETHF0:USTF0",1750157215352,0.78413,2550.2,2550.0,10.89396]
["bitfinex-derivatives","ETHF0:USTF0",1750157215551,0.6914,2550.3,2550.0,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750157215854,1.47551,2550.3,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750157216055,0.6914,2550.3,2549.9,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750157216355,0.6914,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750157216854,1.47548,2550.3,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750157217344,0.78412,2550.2,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750157217548,1.4755,2550.3,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750157217748,0.6914,2550.3,2549.9,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1750157218043,0.78416,2550.1,2549.9,48.48518]
["bitfinex-derivatives","ETHF0:USTF0",1750157218250,0.78416,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750157218443,2.03973,2550.2,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750157218645,1.47551,2550.3,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750157218845,1.47549,2550.3,2549.9,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1750157219044,0.6914,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750157219248,0.00588224,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750157219648,3.2078,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750157219851,3.2078,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750157220446,3.2078,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750157220851,0.00588224,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750157221449,0.00588224,2551.8,2551.7,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1750157221650,5.27365,2552.4,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750157221852,3.2078,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157222057,3.99125,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157222263,3.2078,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157222552,9.5042,2552.8,2552.0,10.24307082]
["bitfinex-derivatives","ETHF0:USTF0",1750157222553,3.2078,2552.8,2552.0,10.24307082]
["bitfinex-derivatives","ETHF0:USTF0",1750157222744,0.86168534,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157223257,0.78335,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157224153,0.78341,2552.5,2552.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157224358,1.95865,2552.4,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750157224562,8.95367082,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157224858,1.8992,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157225044,0.78372,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157225250,0.78375,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157225555,6.52962082,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157225855,0.78375,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157226446,0.78373,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157226646,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157227255,2.09941,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157231454,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157231962,0.78381,2551.2,2551.1,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157232362,26.3303,2551.5,2551.1,3.99750224]
["bitfinex-derivatives","ETHF0:USTF0",1750157232663,0.78381,2551.2,2551.1,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157232853,26.3303,2551.5,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750157233057,0.00588224,2551.6,2551.1,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157233252,0.00588224,2551.6,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750157233460,1.96513224,2551.6,2551.1,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157233662,0.78381,2551.2,2551.1,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157233866,0.78379,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750157234058,0.78381,2551.2,2551.1,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157234460,0.78379,2551.3,2551.1,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157234761,0.00588224,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750157235265,0.00588224,2551.6,2551.5,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1750157236661,0.00588224,2551.6,2551.5,8.99252]
["bitfinex-derivatives","ETHF0:USTF0",1750157237269,2.03897447,2552.4,2551.5,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750157237464,0.78353,2552.1,2552.0,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1750157237662,0.78348,2552.3,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157237871,0.84892447,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157238164,0.84892447,2552.4,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157238465,0.06547447,2552.4,2552.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750157238660,0.06547447,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157238860,0.78349,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157239064,0.84892447,2552.4,2552.2,41.5835]
["bitfinex-derivatives","ETHF0:USTF0",1750157239363,0.78347,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750157239566,0.06547447,2552.4,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750157239762,0.78347,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750157240066,0.84893447,2552.4,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750157240265,0.84893447,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750157240266,0.84892447,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750157240464,0.84892447,2552.4,2552.3,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750157240666,0.06547447,2552.4,2552.2,41.58348]
["bitfinex-derivatives","ETHF0:USTF0",1750157240855,0.78347,2552.3,2552.2,41.58348]
["bitfinex-derivatives","ETHF0:USTF0",1750157241061,0.78347,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750157241561,0.06547447,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750157241761,0.06547447,2552.4,2552.3,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750157242163,0.06547447,2552.4,2552.3,5.30897]
["bitfinex-derivatives","ETHF0:USTF0",1750157242370,0.06547447,2552.4,2552.3,12.14897]
["bitfinex-derivatives","ETHF0:USTF0",1750157244466,0.06547447,2552.4,2552.3,10.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750157244957,0.06547447,2552.4,2552.3,12.13557]
["bitfinex-derivatives","ETHF0:USTF0",1750157245563,0.06547447,2552.4,2552.3,12.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750157245967,0.84891447,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157246166,0.78356,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157246372,1.3728,2552.3,2551.9,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1750157246563,1.3728,2552.3,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750157246764,0.78356,2552.0,2551.9,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1750157246962,0.78351,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157247173,0.78352,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157247469,0.78349,2552.3,2551.9,5.16673]
["bitfinex-derivatives","ETHF0:USTF0",1750157247769,25.10847447,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157247965,0.78355,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750157248163,26.47857447,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157248465,0.06547447,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750157248971,0.06547447,2552.4,2552.3,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1750157249772,14.02044529,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157250064,0.78353,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750157250566,0.78355,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750157250767,0.78352,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750157250967,0.78354,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750157251168,0.78357,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750157251570,0.78361,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750157251762,0.78362,2551.8,2551.7,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1750157251964,0.78362,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157254962,3.24426,2552.0,2551.3,51.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750157255162,2.88919079,2551.9,2551.3,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1750157255367,0.78375,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157256173,2.10545,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157256773,3.03489497,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157256971,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157257864,0.78379,2551.3,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157258066,0.78378,2551.3,2551.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750157258265,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157258467,0.78381,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157258769,0.78381,2551.2,2551.1,0.78970224]
["bitfinex-derivatives","ETHF0:USTF0",1750157258970,0.78381,2551.2,2551.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157259173,0.78381,2551.2,2551.1,0.78972224]
["bitfinex-derivatives","ETHF0:USTF0",1750157260068,0.06547447,2551.8,2551.2,1.95953]
["bitfinex-derivatives","ETHF0:USTF0",1750157260270,2.02456447,2551.8,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750157260474,2.02456447,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157260475,0.78378,2551.3,2551.2,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1750157260768,0.78377,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750157261072,0.6682,2551.7,2551.2,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1750157261265,0.78375,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750157261468,0.78377,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750157261671,0.78377,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157261672,0.78378,2551.3,2551.2,44.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750157262075,0.78377,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750157262372,0.78378,2551.3,2551.2,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1750157262575,0.78377,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750157263973,0.78378,2551.3,2551.2,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1750157264174,0.78378,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157264569,2.03758,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157265072,25.043,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157266273,25.82675,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157266476,0.78378,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157266984,0.78378,2551.3,2551.2,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750157267468,0.78378,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157267982,0.78378,2551.3,2551.2,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750157268674,25.82677,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750157269070,0.78378,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157270774,0.84925447,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157271378,0.84925447,2551.3,2551.2,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750157272877,0.06547447,2551.3,2551.2,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750157273274,0.06547447,2551.3,2551.2,5.25571]
["bitfinex-derivatives","ETHF0:USTF0",1750157274383,0.84925447,2551.3,2551.2,5.25571]
["bitfinex-derivatives","ETHF0:USTF0",1750157274883,0.84925447,2551.3,2551.2,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750157275876,0.06547447,2551.3,2551.2,5.25571]
["bitfinex-derivatives","ETHF0:USTF0",1750157276077,0.84925447,2551.3,2551.2,5.25571]
["bitfinex-derivatives","ETHF0:USTF0",1750157276278,0.06547447,2551.3,2551.2,5.25571]
["bitfinex-derivatives","ETHF0:USTF0",1750157279079,0.06547447,2551.3,2551.2,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750157279589,0.99887221,2551.3,2551.2,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750157280377,0.06547447,2551.3,2551.2,5.25571]
["bitfinex-derivatives","ETHF0:USTF0",1750157281684,1.00026161,2551.3,2551.2,5.25571]
["bitfinex-derivatives","ETHF0:USTF0",1750157284182,1.00026161,2551.3,2551.2,10.25571]
["bitfinex-derivatives","ETHF0:USTF0",1750157284383,0.78359,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750157284579,26.74874847,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750157285077,25.96515847,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750157285273,0.93515847,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750157285482,0.0037668,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750157287181,0.0037668,2552.5,2552.4,2.13774]
["bitfinex-derivatives","ETHF0:USTF0",1750157287380,28.2348,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750157287883,3.2078,2553.0,2552.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750157288084,5.00847776,2552.5,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157288284,7.12472,2552.6,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157288285,5.00847776,2551.7,2551.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750157288589,30.81514776,2551.7,2551.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750157289688,0.78369,2551.6,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157290184,0.7837,2551.6,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157290391,0.78372,2551.5,2551.4,0.78962224]
["bitfinex-derivatives","ETHF0:USTF0",1750157290583,2.06991,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750157291179,2.0699,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750157291387,0.78372,2551.5,2551.4,0.78961224]
["bitfinex-derivatives","ETHF0:USTF0",1750157291582,0.78372,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157291784,7.07837776,2551.6,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157291984,0.78372,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157292286,6.29467776,2551.6,2551.4,0.78960224]
["bitfinex-derivatives","ETHF0:USTF0",1750157292585,0.78372,2551.5,2551.4,0.78960224]
["bitfinex-derivatives","ETHF0:USTF0",1750157293182,3.8506,2551.8,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750157293382,25.02,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750157293582,25.80365,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750157294282,0.78363,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750157294587,25.02,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750157294786,0.78362,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750157294986,25.80262,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750157295791,25.019,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750157296285,7.61858,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750157296485,1.43315,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750157296686,3.99132,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157296885,29.00932,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157297591,29.93506894,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157297788,0.78354,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750157297988,0.92574894,2552.1,2551.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750157298183,0.92574894,2552.1,2551.4,8.80022224]
["bitfinex-derivatives","ETHF0:USTF0",1750157298184,3.2078,2551.9,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157298488,5.79219776,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157298683,31.73392673,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157302592,34.94172673,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157303299,9.92572673,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157303599,36.75124897,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157304298,33.54344897,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157305493,35.58934897,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157306193,36.03176281,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157307698,35.58934897,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157310110,36.01814189,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157310302,1.70944897,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157310503,1.70944897,2551.5,2551.4,3.99743224]
["bitfinex-derivatives","ETHF0:USTF0",1750157310504,26.71744897,2551.5,2551.4,3.99743224]
["bitfinex-derivatives","ETHF0:USTF0",1750157310709,25.79172,2551.5,2551.4,0.78963224]
["bitfinex-derivatives","ETHF0:USTF0",1750157310906,0.6623,2551.8,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750157311204,25.007,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750157311907,25.79059,2551.9,2551.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750157312111,0.78362,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157312507,0.78369,2551.6,2551.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750157312708,25.006,2551.7,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157312912,5.79219776,2551.5,2551.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157313114,0.78372,2551.5,2551.4,0.78963224]
["bitfinex-derivatives","ETHF0:USTF0",1750157314121,25.78971,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750157314517,0.78372,2551.5,2551.4,2.12030224]
["bitfinex-derivatives","ETHF0:USTF0",1750157317123,25.78971,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750157317424,25.78971,2551.6,2551.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750157317623,26.71837582,2551.6,2551.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750157318424,26.71837582,2551.6,2551.5,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1750157318625,0.92866582,2551.6,2551.5,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1750157318826,0.06547447,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750157319021,25.9941864,2551.8,2551.7,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1750157319222,25.9941864,2551.8,2551.7,5.32325]
["bitfinex-derivatives","ETHF0:USTF0",1750157320023,26.7778064,2551.8,2551.7,5.32325]
["bitfinex-derivatives","ETHF0:USTF0",1750157320224,25.9941864,2551.8,2551.7,5.32325]
["bitfinex-derivatives","ETHF0:USTF0",1750157320425,26.7778064,2551.8,2551.7,5.32325]
["bitfinex-derivatives","ETHF0:USTF0",1750157320627,25.84909447,2551.8,2551.7,5.32325]
["bitfinex-derivatives","ETHF0:USTF0",1750157320925,25.06547447,2551.8,2551.7,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1750157321114,25.99385697,2551.8,2551.7,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1750157321318,25.06547447,2551.8,2551.7,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1750157321723,26.7773728,2551.8,2551.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750157322128,26.7773728,2551.8,2551.7,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1750157323123,25.84909447,2551.8,2551.7,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1750157323526,25.05947447,2551.8,2551.7,5.32325]
["bitfinex-derivatives","ETHF0:USTF0",1750157323726,0.06547447,2551.8,2551.7,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1750157324133,0.84909447,2551.8,2551.7,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1750157324735,0.06547447,2551.8,2551.7,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1750157325333,0.84909447,2551.8,2551.7,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1750157326326,0.84909447,2551.8,2551.7,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750157326534,7.96101096,2551.8,2551.4,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157326730,5.79219776,2551.5,2551.4,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157326931,30.78219776,2551.5,2551.4,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750157327230,30.78219776,2551.5,2551.4,3.99743224]
["bitfinex-derivatives","ETHF0:USTF0",1750157327432,25.77372,2551.5,2551.4,3.99743224]
["bitfinex-derivatives","ETHF0:USTF0",1750157329434,24.99,2551.5,2551.4,3.99743224]
["bitfinex-derivatives","ETHF0:USTF0",1750157330428,25.77372,2551.5,2551.4,3.99743224]
["bitfinex-derivatives","ETHF0:USTF0",1750157330624,25.83919447,2551.5,2551.4,3.99743224]
["bitfinex-derivatives","ETHF0:USTF0",1750157331432,26.76747816,2551.5,2551.4,3.99743224]
["bitfinex-derivatives","ETHF0:USTF0",1750157331632,0.06547447,2551.5,2551.4,3.99743224]
["bitfinex-derivatives","ETHF0:USTF0",1750157331834,25.05147447,2551.5,2551.4,3.99743224]
["bitfinex-derivatives","ETHF0:USTF0",1750157332739,25.76763,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750157333037,24.984,2551.8,2551.7,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1750157333230,24.984,2551.8,2551.7,44.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750157333432,0.78361,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750157333634,0.78359,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750157333833,26.6954154,2552.0,2551.9,1.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750157334335,1.7124154,2552.0,2551.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750157334637,26.6954154,2552.0,2551.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750157334935,26.6954154,2552.0,2551.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750157335832,26.6954154,2552.0,2551.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750157336038,26.6954154,2552.0,2551.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750157336837,25.9068254,2552.0,2551.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750157337039,24.978,2552.0,2551.9,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750157337240,24.978,2552.0,2551.9,2.73849]
["bitfinex-derivatives","ETHF0:USTF0",1750157337631,0.78353,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157337841,1.71256921,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157338038,26.68956921,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157338342,25.90503921,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157338548,0.92903921,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157338730,25.90503921,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157340540,0.78353,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750157341446,0.78356,2552.0,2551.9,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1750157341648,0.7835,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750157341945,25.7555,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750157342246,26.68430323,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750157342445,25.90080323,2552.3,2551.9,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750157342743,1.71232323,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157342936,0.92880323,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157343138,0.7835,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157343338,24.972,2552.3,2551.9,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750157343538,0.78356,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157343743,0.78356,2552.0,2551.9,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750157343947,0.78356,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750157344244,14.87239706,2552.5,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750157344449,27.85353254,2552.4,2551.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750157344746,0.78359,2551.9,2551.8,41.58359]
["bitfinex-derivatives","ETHF0:USTF0",1750157344943,0.78359,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750157345539,1.41876,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750157345737,24.964,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750157345938,0.78352,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750157346145,8.96576447,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157346346,34.85513798,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157346547,0.78354,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750157346750,0.06547447,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157347344,0.7835,2552.2,2552.1,4.62112]
["bitfinex-derivatives","ETHF0:USTF0",1750157347947,0.06547447,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157348251,0.84894447,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157348448,0.06547447,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750157348842,0.06547447,2552.3,2552.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750157349555,3.08956236,2553.2,2552.5,1.95853]
["bitfinex-derivatives","ETHF0:USTF0",1750157349853,0.78317,2553.3,2553.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750157350050,0.78316,2553.4,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750157350249,0.92736516,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750157350449,5.00847776,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157350749,0.78313,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157350949,24.956,2553.5,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750157351152,25.73911,2553.5,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750157351451,25.73612,2553.5,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750157351855,24.953,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750157352046,1.45389,2553.6,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750157352247,1.45388,2553.6,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750157352751,26.40588,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750157352939,26.40588,2553.6,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750157353144,26.40589,2553.6,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750157353346,26.40589,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750157353557,0.6708,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750157353755,25.6228,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750157354250,25.6228,2553.6,2553.1,9.40643]
["bitfinex-derivatives","ETHF0:USTF0",1750157354251,1.45389,2553.6,2553.1,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750157354444,26.40089,2553.6,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750157354643,26.40089,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750157354844,25.6178,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750157355256,26.40087,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750157355453,25.6178,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750157355755,0.6708,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750157356253,0.78311,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750157356451,0.78312,2553.5,2553.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750157356651,0.78312,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750157356847,5.00847776,2553.5,2553.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750157357048,5.79169776,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750157357248,0.78324,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750157357452,0.78335,2552.7,2552.6,1.42814224]
["bitfinex-derivatives","ETHF0:USTF0",1750157357652,0.78335,2552.7,2552.6,41.44478224]
["bitfinex-derivatives","ETHF0:USTF0",1750157357852,0.78335,2552.7,2552.6,40.80588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157358454,0.78335,2552.7,2552.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157359356,0.78346,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157359555,31.722,2552.8,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750157359753,0.7834,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750157360447,0.78342,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750157360650,24.94788224,2552.8,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750157360855,0.7834,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750157361248,0.78337,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750157361455,0.78342,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750157362062,0.78338,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750157362662,0.78338,2552.6,2552.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157362663,0.78344,2552.4,2552.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157363460,0.78344,2552.4,2552.3,0.78935224]
["bitfinex-derivatives","ETHF0:USTF0",1750157363663,0.78344,2552.4,2552.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157365566,5.79191776,2552.4,2552.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157365756,0.78341,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750157366162,0.00588224,2552.8,2552.3,0.66308224]
["bitfinex-derivatives","ETHF0:USTF0",1750157366467,5.79191776,2552.4,2552.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157366653,31.65410029,2552.4,2552.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157367167,30.72991776,2552.4,2552.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157367361,31.36711776,2552.4,2552.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157367860,26.35864,2552.4,2552.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157368064,26.35864,2552.4,2552.3,0.78935224]
["bitfinex-derivatives","ETHF0:USTF0",1750157368274,26.35864,2552.4,2552.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157368460,27.28194687,2552.4,2552.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157368659,0.00588224,2552.8,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750157368660,1.96419224,2552.8,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750157368963,0.78342,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750157369265,0.78344,2552.4,2552.3,0.78933224]
["bitfinex-derivatives","ETHF0:USTF0",1750157370268,0.78343,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750157370567,0.78339,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750157371876,0.78344,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157372664,0.78344,2552.5,2552.4,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750157373261,0.78344,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157373461,0.78344,2552.5,2552.4,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750157374371,0.78339,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750157374768,1.33018224,2552.8,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750157375073,0.78335,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750157377973,0.00588224,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750157378272,0.00588224,2552.8,2552.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1750157379173,0.00588224,2552.8,2552.7,5.25655]
["bitfinex-derivatives","ETHF0:USTF0",1750157381475,0.78920224,2552.8,2552.7,5.25655]
["bitfinex-derivatives","ETHF0:USTF0",1750157381877,0.00588224,2552.8,2552.7,5.25655]
["bitfinex-derivatives","ETHF0:USTF0",1750157386986,0.00588224,2552.8,2552.7,12.03655]
["bitfinex-derivatives","ETHF0:USTF0",1750157387887,0.00588224,2552.8,2552.7,5.25655]
["bitfinex-derivatives","ETHF0:USTF0",1750157388790,0.78920224,2552.8,2552.7,5.25655]
["bitfinex-derivatives","ETHF0:USTF0",1750157389188,0.00588224,2552.8,2552.7,9.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750157389391,0.78920224,2552.8,2552.7,10.77115]
["bitfinex-derivatives","ETHF0:USTF0",1750157389592,0.07135671,2552.8,2552.7,10.77115]
["bitfinex-derivatives","ETHF0:USTF0",1750157391186,0.78321,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750157391390,0.78321,2553.2,2552.8,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1750157391391,0.78329,2552.9,2552.8,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1750157391983,1.71210147,2552.9,2552.8,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1750157393793,0.92881147,2552.9,2552.8,4.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750157393995,0.78323,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750157394188,1.71218221,2553.2,2553.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1750157395391,3.38412848,2553.2,2552.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750157395696,0.78333,2552.9,2552.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750157395894,0.92863284,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157396100,0.78324,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750157396391,0.92871528,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750157396597,0.78322,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750157396799,1.71208912,2553.2,2553.1,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1750157397200,0.92886912,2553.2,2553.1,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1750157397395,0.6584,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750157397597,0.92907649,2553.6,2553.5,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750157397792,0.78303,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750157397994,1.71213326,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750157398592,0.78306,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750157398798,1.71214326,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750157399301,0.92910326,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750157399502,0.78307,2553.6,2553.5,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1750157400307,0.78305,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750157400507,6.761,2554.0,2553.5,5.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750157400700,0.92879148,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750157403601,0.78297,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750157403800,0.9263012,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750157404198,0.78295,2554.0,2553.9,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750157404709,1.40892,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750157404904,2.33485187,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750157405406,2.33485187,2554.1,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750157405407,0.78301,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750157405608,0.78304,2553.8,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750157405805,0.78298,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750157406699,0.78298,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750157406906,0.78304,2553.8,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750157408015,0.78304,2553.7,2553.6,0.78893224]
["bitfinex-derivatives","ETHF0:USTF0",1750157408314,0.78302,2553.8,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750157409120,0.06547447,2553.9,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750157409308,0.78304,2553.8,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750157410116,0.78304,2553.7,2553.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157410420,0.78323,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750157411212,0.6902,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750157411408,24.88,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157411814,0.78319,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157412019,0.78319,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750157414318,0.78318,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157414512,24.88,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157414909,25.66313,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157415420,24.88,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157415722,25.66313,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157416316,24.88,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157416616,25.66313,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157417017,25.66316,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157418322,0.78316,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157420023,1.7102736,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157421024,1.77574807,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157421324,0.78319,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750157422220,0.78326,2553.0,2552.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750157422426,3.23816944,2553.0,2552.9,0.78917224]
["bitfinex-derivatives","ETHF0:USTF0",1750157422614,0.78323,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750157423224,0.78326,2553.0,2552.9,0.78914224]
["bitfinex-derivatives","ETHF0:USTF0",1750157423821,29.24220944,2553.2,2552.9,0.78914224]
["bitfinex-derivatives","ETHF0:USTF0",1750157423822,0.78325,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750157425523,26.28562,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750157425729,25.79492043,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750157425929,26.57811043,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750157428928,25.79492043,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750157429123,0.92792043,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750157430629,0.06547447,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157431323,0.06547447,2553.4,2553.3,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750157431527,0.06547447,2553.4,2553.3,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1750157432231,0.06547447,2553.4,2553.3,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750157435237,0.06547447,2553.4,2553.3,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1750157435438,3.30351391,2553.4,2553.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750157435736,0.78316,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750157435929,0.84863447,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157436238,0.78318,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750157436441,0.84862447,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157437936,0.06547447,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157438638,0.84860447,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157439142,0.06547447,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157439547,0.84860447,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157440836,0.06547447,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157441139,0.78319,2553.2,2553.1,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1750157441638,0.84862447,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157441839,25.68862447,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157442737,0.78319,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750157443141,3.23809944,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750157444942,0.78319,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750157445143,3.23809944,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750157445330,2.45490944,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750157445936,0.06547447,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157446240,24.89847447,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157446437,0.06547447,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750157446841,3.2078,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750157447037,0.78314,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750157447235,0.78319,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750157447437,3.23809944,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750157447938,5.16069944,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750157449642,25.61314,2553.5,2553.1,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1750157449944,25.61314,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750157451743,0.78314,2553.5,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750157451947,0.6418,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750157452245,32.34506,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750157452748,0.78306,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750157453243,1.47332,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750157456740,1.47331,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750157457049,0.6882,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750157457345,0.00588224,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750157460948,9.9188,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157460949,3.2078,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157461348,5.66270944,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157461552,2.45490944,2553.9,2553.8,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750157461853,2.45490944,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750157462556,24.806,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750157463150,28.0108,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157463353,6.81765654,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157463545,29.3117,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157463940,1.3029,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157464256,0.78264,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157464453,6.79155654,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157464750,29.2836,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157464951,30.06618,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157465444,5.26718,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157465645,6.71,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750157465954,31.506,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750157466252,32.28852,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750157466455,3.2078,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157466747,28.0028,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157466943,3.2078,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157467151,3.2078,2555.5,2555.1,3.23731]
["bitfinex-derivatives","ETHF0:USTF0",1750157467152,0.6266,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750157467749,24.793,2555.7,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157468148,3.23732944,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157468348,4.5264,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750157468554,29.3134,2555.9,2555.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157468749,0.78242,2555.8,2555.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157469048,3.2078,2556.2,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750157469255,2.45490944,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157469550,24.787,2556.1,2556.0,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750157469858,0.78234,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750157470046,0.78243,2555.7,2555.6,0.7883105]
["bitfinex-derivatives","ETHF0:USTF0",1750157470254,0.78243,2555.7,2555.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157470651,3.38733,2555.7,2555.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157471052,0.78267,2555.0,2554.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750157471255,3.23757944,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157471457,0.78267,2554.9,2554.8,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1750157471647,0.78267,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750157472144,2.45490944,2555.0,2554.7,44.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750157472145,0.7827,2554.8,2554.7,44.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750157472343,28.01360944,2554.8,2554.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750157472551,28.01360944,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157472851,25.5587,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157473155,0.78273,2554.7,2554.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157473654,25.55773,2554.7,2554.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157476048,0.78273,2554.7,2554.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157476354,25.55273,2554.7,2554.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157476945,25.55273,2554.7,2554.6,0.7886305]
["bitfinex-derivatives","ETHF0:USTF0",1750157477145,25.55273,2554.7,2554.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157478753,0.78273,2554.8,2554.6,0.7886305]
["bitfinex-derivatives","ETHF0:USTF0",1750157478947,25.54973,2554.7,2554.6,0.7886205]
["bitfinex-derivatives","ETHF0:USTF0",1750157479145,25.54973,2554.7,2554.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157479849,25.61520447,2554.7,2554.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157481257,24.83247447,2554.7,2554.1,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1750157481458,0.78279,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750157481755,0.84822447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157481950,24.82847447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157482155,25.61120447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157482456,24.82847447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157482751,24.82647447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157482957,0.06547447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157483259,0.06547447,2554.7,2554.6,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1750157489358,0.84820447,2554.7,2554.6,1.46186]
["bitfinex-derivatives","ETHF0:USTF0",1750157490462,0.78276,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750157490657,0.06547447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157491064,0.78276,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750157491463,0.06547447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157495658,0.06547447,2554.7,2554.6,2.16176]
["bitfinex-derivatives","ETHF0:USTF0",1750157495863,0.00583136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157496168,25.52646136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157496365,0.78266,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157496765,0.78267,2554.9,2554.8,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1750157496965,25.52647136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157497555,0.78847136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157497760,25.52347136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157499663,0.78266,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157499874,25.52346136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157500567,24.73683136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157500970,25.51944136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157501265,24.73483136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157501871,0.00583136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157504571,0.00583136,2555.1,2554.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750157504869,24.721,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157505070,0.00583136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157505267,24.72683136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157505460,0.00583136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157505664,0.78844136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157507078,0.78268,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157507274,0.7827,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750157507472,0.7827,2554.8,2554.7,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1750157508674,0.00583136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157508875,0.78266,2555.0,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157509275,0.78846136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157510271,25.50246136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157510583,24.71983136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157510780,0.00583136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157511288,3.24067484,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157511588,0.00583136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157511978,0.00583136,2555.1,2555.0,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1750157512184,0.00583136,2555.1,2555.0,2.70534]
["bitfinex-derivatives","ETHF0:USTF0",1750157512577,0.78844136,2555.1,2555.0,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1750157512883,0.00583136,2555.1,2555.0,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1750157515894,0.78844136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157516082,0.00583136,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157517194,0.00583136,2555.1,2555.0,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1750157519692,3.2078,2555.7,2555.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750157519887,0.78246,2555.6,2555.5,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750157520088,0.78245,2555.7,2555.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750157520493,3.08940654,2555.7,2555.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750157520697,0.78245,2555.7,2555.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750157520899,3.72786654,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157521094,2.94545654,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157521491,2.30695654,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157521889,2.31282704,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750157522086,0.0058705,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750157522802,0.7882405,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750157523097,0.0058705,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750157524199,0.7882405,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750157524490,0.0058705,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750157524700,0.07134497,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157524898,5.77508281,2555.6,2555.5,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750157525389,29.67562281,2555.6,2554.8,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1750157525590,4.99262281,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750157525797,0.78253,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750157526699,1.3059,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157526994,2.08839,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157527195,1.3059,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157527395,24.68,2555.6,2555.3,5.16416]
["bitfinex-derivatives","ETHF0:USTF0",1750157527597,24.68,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750157528100,3.2078,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157528399,28.6692,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157529197,29.98841,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157529795,3.2078,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157529998,0.07134497,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750157530200,0.07134497,2555.9,2555.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750157534103,0.07134497,2555.9,2555.8,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750157534698,3.2078,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157535306,0.78223,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750157535804,8.20042281,2556.5,2556.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157536002,0.78227,2556.2,2556.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157536401,0.78227,2556.2,2556.1,40.8058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157536703,0.78227,2556.2,2556.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157536898,33.64469281,2556.2,2556.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157537102,35.00619281,2556.2,2556.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157537501,35.00619281,2556.2,2556.1,0.7881805]
["bitfinex-derivatives","ETHF0:USTF0",1750157537699,30.01357,2556.2,2556.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157539806,30.07904447,2556.2,2556.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157540798,0.78245,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750157540998,25.43745,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750157541199,24.655,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750157542406,25.43743,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750157542705,25.43444,2555.7,2555.4,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1750157542910,25.43444,2555.7,2555.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750157543611,24.652,2555.7,2555.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750157544208,24.652,2555.7,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750157544409,0.78246,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750157544611,25.43444,2555.7,2555.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750157544806,24.652,2555.7,2555.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750157545003,1.4099505,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750157545306,25.2765705,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750157545604,26.0589405,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750157545807,0.78242,2555.8,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750157546014,25.2765705,2555.9,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157546208,2.45040997,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750157546409,27.09940997,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750157547808,24.649,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750157548212,27.88186997,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750157549413,25.43146,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750157549907,3.23281997,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157550112,0.78245,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750157550308,0.78249,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157550517,27.87589997,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157550907,29.20339997,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157551218,30.52979997,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157551513,5.88679997,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157552015,37.14579997,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157552711,40.35359997,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157554018,0.78267,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750157554217,27.87207997,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750157555011,27.87207997,2555.0,2554.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157555012,0.7827,2554.8,2554.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157555218,3.23310997,2554.8,2554.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157555512,2.6203,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157555513,0.6363,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157555713,0.78262,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157555907,25.41962,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157556108,0.78266,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157556314,0.78267,2554.9,2554.8,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1750157556710,3.23307997,2554.9,2554.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750157557112,3.23307997,2554.9,2554.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750157557513,0.78265,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157557713,0.78264,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157557916,25.41764,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157558315,0.78265,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157558515,25.41763,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157558814,25.5584601,2555.1,2554.8,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750157559016,1.7061101,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157559211,0.9234601,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157559416,24.634,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157559612,24.634,2555.0,2554.9,2.15325]
["bitfinex-derivatives","ETHF0:USTF0",1750157559813,1.04944412,2555.4,2554.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750157560114,9.89227447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157560315,35.44867786,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157560618,34.52527447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157560920,3.27327447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157561118,27.90527447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157561422,3.27327447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157561612,27.90527447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157561918,0.06547447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157562415,0.06547447,2555.5,2555.4,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1750157562612,0.06547447,2555.5,2555.4,5.34092]
["bitfinex-derivatives","ETHF0:USTF0",1750157563217,0.06547447,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157563519,0.78255,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750157564222,3.29839444,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157564418,0.84796447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157564921,25.47496447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157565315,0.06547447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157565716,0.84796447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157565916,0.06547447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157566925,0.84796447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157567117,0.06547447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157568121,0.84796447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157569023,0.78255,2555.3,2555.2,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1750157569223,2.45040997,2555.3,2555.2,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1750157569426,3.29838444,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157569718,0.84797447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157570526,24.68447447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157571624,0.06547447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157571825,24.68147447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157572928,25.46396447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157573127,0.78255,2555.3,2555.2,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1750157573326,27.13188444,2555.5,2555.2,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1750157573519,24.68147447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157573822,25.46396447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157574022,0.06547447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157574221,24.67747447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157574425,0.06547447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157574626,0.06547447,2555.5,2555.4,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1750157575027,0.06547447,2555.5,2555.4,5.27472]
["bitfinex-derivatives","ETHF0:USTF0",1750157576624,0.84796447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157577628,0.06547447,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157579625,3.29837444,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157581532,0.78255,2555.3,2555.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750157581730,27.83695997,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750157581934,0.78258,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157582123,1.43408,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157582624,1.43408,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750157583729,1.43408,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157584228,0.643,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157584531,25.37957,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750157584731,26.02057,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750157585519,0.84805447,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1750157585722,3.29846444,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1750157586929,0.06547447,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1750157587130,0.84805447,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1750157587327,0.06547447,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1750157587529,24.65947447,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1750157587730,25.44205447,2555.2,2555.1,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1750157589230,27.89246444,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157589732,29.22396444,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157591433,29.22396444,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750157592125,24.65947447,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750157592732,25.44205447,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750157593123,0.06547447,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750157593331,25.43705447,2555.2,2555.1,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750157594534,25.43705447,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157595332,27.10488444,2555.2,2554.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750157595529,2.45040997,2555.0,2554.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750157596038,2.45040997,2555.0,2554.9,1.45054]
["bitfinex-derivatives","ETHF0:USTF0",1750157596232,24.583,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157596531,0.06547447,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157596835,24.64647447,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157597336,25.42905447,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157598937,24.64647447,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157599233,0.84805447,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157599433,25.42505447,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157599634,25.42405447,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157600032,0.78264,2555.0,2554.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750157600334,5.59628306,2555.2,2554.7,1.9627005]
["bitfinex-derivatives","ETHF0:USTF0",1750157600637,0.78266,2555.0,2554.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750157600835,3.23306997,2555.0,2554.9,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750157601030,3.23306997,2555.0,2554.7,0.6446705]
["bitfinex-derivatives","ETHF0:USTF0",1750157601031,0.78267,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750157601237,0.7827,2554.8,2554.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157601536,3.23310997,2554.8,2554.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157601736,0.78279,2554.5,2554.4,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1750157601937,25.35579,2554.5,2554.4,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1750157602128,0.78283,2554.4,2554.3,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750157602527,27.02340997,2554.5,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750157602528,24.573,2554.5,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750157602731,0.78286,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750157603644,0.78284,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750157605542,0.78289,2554.2,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157605933,3.23329997,2554.2,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157606535,0.78289,2554.2,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157608142,4.65548,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157608338,5.58052285,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157609040,30.14952285,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157609342,0.78289,2554.2,2554.1,0.7887605]
["bitfinex-derivatives","ETHF0:USTF0",1750157609541,29.36664285,2554.3,2554.1,0.7887605]
["bitfinex-derivatives","ETHF0:USTF0",1750157609542,29.22449,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157609736,30.14938618,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157610846,0.78289,2554.2,2554.1,0.7887705]
["bitfinex-derivatives","ETHF0:USTF0",1750157611038,0.78289,2554.2,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157611445,1.70746572,2554.2,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157612341,2.97626572,2554.2,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157614149,1.95732,2554.1,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750157614450,0.78304,2553.7,2553.6,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1750157614642,27.79244997,2553.7,2553.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750157614847,28.716403,2553.7,2553.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750157615149,0.7831,2553.6,2553.4,40.8058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157615349,0.7831,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750157616240,0.78308,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750157617253,24.559,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750157617953,0.78308,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750157618452,25.34207,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750157618852,3.99079,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750157619051,0.78302,2553.8,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750157619555,28.5468,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750157619747,4.13107605,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750157620054,3.2078,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750157620351,3.2078,2553.9,2553.8,3.46321]
["bitfinex-derivatives","ETHF0:USTF0",1750157621843,4.05616447,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750157623756,3.27327447,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750157623952,27.82027447,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750157625652,27.81827447,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750157626154,3.27327447,2554.2,2554.1,3.23332997]
["bitfinex-derivatives","ETHF0:USTF0",1750157626353,3.27327447,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750157628050,0.06547447,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750157629156,0.06547447,2554.2,2554.1,3.23332997]
["bitfinex-derivatives","ETHF0:USTF0",1750157630356,3.2136705,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157630549,27.7486705,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157630952,28.5314005,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157631158,3.9964005,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157631350,28.5314005,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157632159,3.2136705,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157632459,27.7476705,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157632961,28.67629997,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157633357,4.14229997,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157633660,28.67129997,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157633959,4.14229997,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157634356,3.2078,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157634559,3.2078,2555.0,2554.9,7.32267]
["bitfinex-derivatives","ETHF0:USTF0",1750157635061,3.2078,2555.0,2554.9,8.63287]
["bitfinex-derivatives","ETHF0:USTF0",1750157636763,3.99046,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157636962,5.33246,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157637567,0.7827,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750157637862,28.92914997,2554.9,2554.1,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1750157638055,2.45040997,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157638551,3.23321997,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157638751,0.78284,2554.4,2554.3,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750157638952,3.23325997,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750157639156,3.87245997,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750157639360,0.78289,2554.2,2554.1,0.7887505]
["bitfinex-derivatives","ETHF0:USTF0",1750157639559,0.78288,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750157639764,3.99068,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750157640469,0.78289,2554.2,2554.1,0.7887705]
["bitfinex-derivatives","ETHF0:USTF0",1750157640658,0.78289,2554.2,2554.1,0.7887905]
["bitfinex-derivatives","ETHF0:USTF0",1750157641158,3.99068,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157641359,5.24828,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157641664,4.4654,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157641863,3.2078,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157642770,6.44106997,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157643073,7.69866997,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157643768,6.91580997,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157644276,7.69866997,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157644476,7.76414444,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157644772,0.78289,2554.2,2554.1,0.7887705]
["bitfinex-derivatives","ETHF0:USTF0",1750157645575,7.76416444,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157647161,5.31375447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157648870,3.27327447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157649061,27.77727447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157649261,3.27327447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157649462,27.77727447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157649872,24.56947447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157651570,24.56647447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157651872,25.34933447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157652368,25.34935447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157653175,24.56647447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157653971,0.06547447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157654273,24.56547447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157655466,0.06547447,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157656569,0.06547447,2554.3,2554.2,7.32289]
["bitfinex-derivatives","ETHF0:USTF0",1750157656769,3.2078,2554.9,2554.4,1.95707]
["bitfinex-derivatives","ETHF0:USTF0",1750157657077,3.2078,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157657769,27.6988,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157657968,28.48147,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157658171,0.78276,2554.6,2554.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750157658373,25.27175,2554.7,2554.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750157658673,0.78276,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750157658871,2.0642,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157659073,27.6968,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157659873,3.2078,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157660176,24.487,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157660366,0.78272,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750157660367,25.26972,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750157660571,24.487,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750157660771,0.7827,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750157660973,3.27327447,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157661177,27.75827447,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157661882,28.54094447,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157663580,4.05594447,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157663874,28.53794447,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157665182,0.7827,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750157666182,0.78276,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750157667078,0.78272,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157667980,0.78279,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750157668179,30.91699997,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750157669480,0.78279,2554.5,2554.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750157671784,0.78283,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750157671982,0.78287,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750157672284,25.25187,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750157672683,0.78289,2554.2,2554.1,0.6303705]
["bitfinex-derivatives","ETHF0:USTF0",1750157672879,0.78289,2554.2,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157672880,3.23329997,2554.2,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157673183,5.24559997,2554.2,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157673583,3.99066,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157673784,28.45766,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750157674385,0.6528,2554.5,2554.2,1.95723]
["bitfinex-derivatives","ETHF0:USTF0",1750157674583,1.43561,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750157674788,25.90061,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750157675087,4.66169,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157675488,29.12869,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157676288,25.92089,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157677184,25.24979,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157677381,24.467,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157677582,0.6887,2554.8,2554.4,4.40745997]
["bitfinex-derivatives","ETHF0:USTF0",1750157677885,0.78276,2554.6,2554.5,1.42657]
["bitfinex-derivatives","ETHF0:USTF0",1750157678483,25.24575,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157682885,0.78276,2554.6,2554.5,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1750157683088,3.99056,2554.6,2554.5,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1750157683297,6.44096997,2554.6,2554.5,1.42658]
["bitfinex-derivatives","ETHF0:USTF0",1750157685491,5.65820997,2554.6,2554.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750157685689,0.78281,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157685883,30.89299997,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157686587,0.78283,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157687092,1.45023,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157688592,3.99058,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750157688892,28.44058,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750157689486,3.2078,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750157689685,27.6538,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750157689882,27.6538,2554.6,2554.5,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1750157690394,28.43656,2554.6,2554.5,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1750157690595,27.6538,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750157690788,28.43656,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750157693798,0.78283,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157693998,3.87463997,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157694207,3.94011444,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157694504,0.06547447,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157694905,24.50447447,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157695204,24.50447447,2554.5,2554.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750157695399,0.06547447,2554.5,2554.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750157695601,26.95488444,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157696500,24.50447447,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157697098,24.50347447,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157697602,24.50147447,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157697801,24.50147447,2554.5,2554.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750157698599,24.50147447,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157701106,0.06547447,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750157701303,0.06547447,2554.5,2554.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750157701806,3.2078,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157704311,3.27327447,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157710213,4.05594447,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157710914,0.7827,2554.8,2554.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157711213,0.78279,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157711413,27.64719997,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157711609,24.414,2554.6,2554.5,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157712713,1.40406,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157712908,6.39318444,2554.9,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750157713110,25.1937,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750157713705,0.78276,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750157713905,3.23316997,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750157714309,0.7828,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750157714505,1.4285,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750157714909,25.1928,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750157715109,0.7828,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750157715316,0.78275,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750157715612,25.19075,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750157717014,0.78275,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750157717318,25.18874,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157719718,25.18574,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157720514,25.25121447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157722116,0.7828,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750157723818,0.06547447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157724024,25.24420447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157728730,27.69461444,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157728925,0.78283,2554.5,2554.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750157729131,2.45040997,2554.4,2554.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750157729329,0.78289,2554.2,2554.1,0.7887705]
["bitfinex-derivatives","ETHF0:USTF0",1750157729629,3.23329997,2554.2,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157729825,6.44109997,2554.2,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157730031,8.32649997,2554.2,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157730732,14.86887051,2554.2,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750157730935,3.2078,2553.9,2553.8,3.23339997]
["bitfinex-derivatives","ETHF0:USTF0",1750157731629,3.2078,2553.9,2553.8,9.69639997]
["bitfinex-derivatives","ETHF0:USTF0",1750157732020,3.2078,2553.9,2553.8,11.71409997]
["bitfinex-derivatives","ETHF0:USTF0",1750157732424,3.2078,2553.9,2553.8,9.26369]
["bitfinex-derivatives","ETHF0:USTF0",1750157733127,1.41891,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750157733330,0.7828,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750157733534,3.27327447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157733731,27.65727447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157734434,28.43900447,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157734833,28.37353,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157735736,3.2078,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750157736139,3.2078,2554.7,2554.6,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1750157738530,3.2078,2554.7,2554.6,5.12086997]
["bitfinex-derivatives","ETHF0:USTF0",1750157738742,3.2078,2554.7,2554.6,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1750157738945,3.2078,2554.7,2554.6,5.12086997]
["bitfinex-derivatives","ETHF0:USTF0",1750157739340,3.2078,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157739641,27.5838,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157740341,3.2078,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157742344,6.44084997,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157742644,0.78269,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750157742837,3.90419997,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750157743342,3.12150997,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750157744136,3.2078,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157744536,28.35744,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157744943,27.5748,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157745134,24.367,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157745331,4.60803997,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157745545,25.74,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157745745,28.97301997,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157745939,28.19040997,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157747046,25.0537,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157748046,28.28671997,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157748344,0.78267,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157748537,4.62837,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157749043,28.2057,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157749232,27.5668,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157749637,27.5668,2555.0,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750157749845,0.78273,2554.7,2554.6,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1750157750235,25.13973,2554.7,2554.6,1.42473]
["bitfinex-derivatives","ETHF0:USTF0",1750157750739,0.6414,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157751044,0.78269,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750157751348,3.2078,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157751545,27.5628,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157752040,28.34544,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157753837,0.78271,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750157754036,30.79587997,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157754239,28.34547,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157755047,27.5598,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157755246,28.34244,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157756647,3.2078,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157757136,3.99044,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157757846,0.78264,2555.0,2554.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750157758344,0.84810447,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157758546,25.19310447,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157759849,0.06547447,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157760149,24.41047447,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157760349,0.06547447,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157760552,4.60923,2555.5,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157760553,2.32526054,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750157760845,3.2078,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157761249,29.63454,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157761651,32.08496997,2556.0,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750157761844,32.08496997,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157762044,6.96160997,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157762351,28.8492,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157763047,29.63154,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157763455,28.8492,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157763645,4.5112,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157763845,29.62954,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157764854,5.29354,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157765153,29.62754,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157765454,29.69301447,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157765643,0.78239,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750157765849,2.45040997,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750157766255,29.69303447,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157766555,27.60427447,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157766742,28.38661447,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157766950,27.60427447,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157767647,3.27327447,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157767843,28.38463447,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157768251,0.78237,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750157768448,0.7824,2555.8,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157770157,0.7824,2555.8,2555.7,0.7883005]
["bitfinex-derivatives","ETHF0:USTF0",1750157770463,0.7824,2555.8,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157770653,0.7824,2555.8,2555.2,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1750157770654,0.7825,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750157770846,29.98220997,2555.5,2555.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750157771047,2.45040997,2555.3,2555.2,41.58256]
["bitfinex-derivatives","ETHF0:USTF0",1750157771451,2.45040997,2555.3,2555.0,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1750157771452,0.78261,2555.1,2555.0,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1750157771651,25.10461,2555.1,2555.0,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1750157771852,26.77240997,2555.1,2554.9,47.235]
["bitfinex-derivatives","ETHF0:USTF0",1750157772048,27.55503997,2555.1,2554.8,48.9851705]
["bitfinex-derivatives","ETHF0:USTF0",1750157772352,0.78266,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750157772855,0.78263,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157773055,25.10363,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157773559,3.99038,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157773758,0.78262,2555.1,2554.8,5.1463705]
["bitfinex-derivatives","ETHF0:USTF0",1750157773960,0.78262,2555.1,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750157775060,0.78264,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750157775262,0.78264,2555.0,2554.8,4.6648505]
["bitfinex-derivatives","ETHF0:USTF0",1750157775462,25.10363,2555.1,2554.8,6.33258047]
["bitfinex-derivatives","ETHF0:USTF0",1750157775762,0.78264,2555.0,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157776257,25.10163,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750157776458,3.2078,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750157776655,3.2078,2555.2,2555.1,9.25821]
["bitfinex-derivatives","ETHF0:USTF0",1750157777056,24.319,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750157777771,3.2078,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750157777975,3.99026,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750157780673,3.2078,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750157781075,3.2078,2555.6,2555.5,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1750157783378,3.2078,2555.6,2555.5,8.50029]
["bitfinex-derivatives","ETHF0:USTF0",1750157784081,28.97192,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157784773,28.30122,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157784973,28.72201297,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157785175,3.62859297,2555.8,2555.7,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750157785576,3.62859297,2555.8,2555.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750157785977,4.41099297,2555.8,2555.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750157786282,3.62859297,2555.8,2555.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750157786981,4.41099297,2555.8,2555.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750157787881,3.62859297,2555.8,2555.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750157788177,4.41099297,2555.8,2555.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750157788673,3.62859297,2555.8,2555.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750157789672,0.78251,2555.5,2555.4,7.19549]
["bitfinex-derivatives","ETHF0:USTF0",1750157789876,0.78251,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750157790474,1.20330297,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750157790677,0.42079297,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750157791480,0.42079297,2555.5,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157791678,0.42079297,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157792579,1.20330297,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157792885,24.71979297,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157793287,0.42079297,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157794891,1.20328297,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157795085,0.42079297,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157795982,1.20328297,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157797182,0.42079297,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157797685,1.20328297,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157798185,0.42079297,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750157798689,3.99012,2556.1,2555.6,1.95614]
["bitfinex-derivatives","ETHF0:USTF0",1750157798884,3.9901,2556.1,2556.0,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750157799685,3.2078,2556.1,2556.0,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750157801787,3.99011,2556.1,2556.0,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750157802592,3.2078,2556.1,2556.0,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750157803992,0.0058705,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157807291,0.7881405,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157807491,0.0058705,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157809996,0.07134497,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157811895,0.0058705,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157812099,1.95539,2556.6,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157812100,3.2078,2556.7,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750157812390,24.9515,2556.6,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750157812597,6.44043997,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750157812988,0.78226,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750157813197,2.07566,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750157813792,26.34464,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750157814801,0.78231,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750157814996,5.97969444,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750157816296,0.78231,2556.1,2556.0,0.7882005]
["bitfinex-derivatives","ETHF0:USTF0",1750157816601,5.35651,2556.1,2556.0,0.7882005]
["bitfinex-derivatives","ETHF0:USTF0",1750157818289,5.35651,2556.1,2556.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157818493,5.35651,2556.1,2556.0,0.7882105]
["bitfinex-derivatives","ETHF0:USTF0",1750157819694,3.2078,2556.1,2556.0,0.7882105]
["bitfinex-derivatives","ETHF0:USTF0",1750157819895,0.6516,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750157820100,24.97907447,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750157820501,0.06547447,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750157820802,24.32647447,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750157821395,0.06547447,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750157821702,25.10774447,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750157822102,24.32547447,2556.2,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750157822602,25.10777447,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157823296,24.32547447,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157823701,0.06547447,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157823903,24.32247447,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157824102,24.257,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157824305,0.78224,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750157824504,25.03824,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750157824907,0.78229,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750157825108,0.84776447,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750157825497,0.78231,2556.1,2556.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157826507,0.78231,2556.1,2556.0,0.7882105]
["bitfinex-derivatives","ETHF0:USTF0",1750157827101,0.06547447,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157828408,25.03427,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750157828609,28.0956,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750157828810,27.4588,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750157829504,3.2078,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750157829811,3.99001,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750157830514,3.2078,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750157831010,3.99001,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750157831204,25.0350805,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157832806,0.7880805,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157833010,24.2528705,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157833715,25.0350505,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157835310,0.7880505,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157836414,0.0058705,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157838413,0.0058705,2556.5,2556.4,2.03071]
["bitfinex-derivatives","ETHF0:USTF0",1750157841917,3.2078,2556.7,2556.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750157842117,0.6618,2557.4,2557.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750157842415,3.23237997,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157842722,0.782,2557.1,2557.0,41.58201]
["bitfinex-derivatives","ETHF0:USTF0",1750157842907,2.45040997,2557.2,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750157843109,0.0058705,2557.3,2557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750157843320,0.7878405,2557.3,2557.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750157843522,0.0058705,2557.3,2557.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750157843815,0.0058705,2557.3,2557.2,3.23237997]
["bitfinex-derivatives","ETHF0:USTF0",1750157844014,27.4358,2557.6,2557.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750157844215,0.6618,2557.8,2557.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750157844420,0.6568,2557.9,2557.8,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750157845117,0.78182,2557.7,2557.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157845322,3.23222997,2557.7,2557.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157846321,3.23222997,2557.7,2557.6,0.7877205]
["bitfinex-derivatives","ETHF0:USTF0",1750157846720,3.23222997,2557.7,2557.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157847122,4.47682997,2557.7,2557.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157848018,2.02642,2557.7,2557.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157848222,4.47682997,2557.7,2557.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157848525,28.69682997,2557.7,2557.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157848724,0.78182,2557.7,2557.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157848921,0.78182,2557.7,2557.6,0.7877205]
["bitfinex-derivatives","ETHF0:USTF0",1750157849622,3.2078,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750157850027,27.4248,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750157850519,28.20652,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750157850721,6.43992997,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750157851428,3.2078,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750157852324,0.78178,2557.9,2557.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750157852515,3.23218997,2557.9,2557.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750157853131,0.78178,2557.9,2557.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750157853424,27.4188,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750157853425,30.65095997,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750157854230,3.23215997,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750157855029,0.78178,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750157855721,0.78182,2557.7,2557.6,3.9954905]
["bitfinex-derivatives","ETHF0:USTF0",1750157856026,3.23222997,2557.7,2557.6,0.7876905]
["bitfinex-derivatives","ETHF0:USTF0",1750157856228,1.3475,2557.9,2557.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750157856229,0.7818,2557.8,2557.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750157857230,3.79790997,2557.9,2557.6,0.7876905]
["bitfinex-derivatives","ETHF0:USTF0",1750157857231,0.78182,2557.7,2557.6,0.7876905]
["bitfinex-derivatives","ETHF0:USTF0",1750157857529,1.42641,2557.8,2557.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750157858831,0.78182,2557.7,2557.6,0.7877005]
["bitfinex-derivatives","ETHF0:USTF0",1750157859031,3.23222997,2557.7,2557.6,0.7877005]
["bitfinex-derivatives","ETHF0:USTF0",1750157859235,3.89702997,2557.7,2557.6,0.7877005]
["bitfinex-derivatives","ETHF0:USTF0",1750157860730,3.11520997,2557.7,2557.6,0.7877005]
["bitfinex-derivatives","ETHF0:USTF0",1750157860935,3.89702997,2557.7,2557.6,0.7877005]
["bitfinex-derivatives","ETHF0:USTF0",1750157861427,3.89702997,2557.7,2557.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157861428,28.09602997,2557.7,2557.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157861627,0.78194,2557.4,2557.0,46.63116]
["bitfinex-derivatives","ETHF0:USTF0",1750157861836,3.23234997,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750157862730,0.6648,2557.7,2557.3,5.65820997]
["bitfinex-derivatives","ETHF0:USTF0",1750157862932,0.6648,2557.7,2557.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157863327,0.6446,2557.8,2557.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750157863530,0.78178,2557.8,2557.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750157864431,0.78178,2557.8,2557.5,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750157864635,3.23225997,2557.6,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750157865237,3.88875997,2557.6,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750157865537,1.43837,2557.6,2557.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750157865832,24.195,2557.8,2557.3,5.84724]
["bitfinex-derivatives","ETHF0:USTF0",1750157866027,0.78185,2557.7,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750157866228,3.23225997,2557.7,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750157866830,1.4643,2557.8,2557.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750157868333,0.78185,2557.7,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750157868537,3.23225997,2557.7,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750157869928,0.78185,2557.7,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750157870337,24.19,2557.7,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750157870531,3.23228997,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750157870936,0.78188,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750157871134,0.78186,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157872455,24.97086,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157872958,24.189,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157874155,0.78182,2557.7,2557.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157874360,27.41922997,2557.7,2557.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157874650,24.96882,2557.7,2557.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157876056,0.78187,2557.6,2557.2,2.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750157876258,26.63740997,2557.7,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750157876259,3.23230997,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750157876956,0.78194,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750157877156,0.78197,2557.2,2557.1,3.9956405]
["bitfinex-derivatives","ETHF0:USTF0",1750157877458,1.40916,2557.3,2557.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750157877657,0.78197,2557.2,2557.1,3.9956405]
["bitfinex-derivatives","ETHF0:USTF0",1750157877866,0.78197,2557.2,2557.1,3.9956705]
["bitfinex-derivatives","ETHF0:USTF0",1750157878361,24.96497,2557.2,2557.1,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1750157878661,26.22137,2557.2,2557.1,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1750157878958,25.4394,2557.2,2557.1,3.9956705]
["bitfinex-derivatives","ETHF0:USTF0",1750157879154,24.183,2557.2,2557.1,3.9956705]
["bitfinex-derivatives","ETHF0:USTF0",1750157880164,24.96497,2557.2,2557.1,3.9956705]
["bitfinex-derivatives","ETHF0:USTF0",1750157880356,0.78206,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157880554,3.23246997,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157880753,3.23246997,2556.9,2556.8,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1750157880967,3.87495997,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750157881155,0.78206,2556.9,2556.8,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1750157881864,3.23246997,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750157882255,4.54016997,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750157882555,3.75810997,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750157882763,2.45040997,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750157883162,27.41546997,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750157883761,26.63340997,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750157884264,28.01280997,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750157884852,28.79486997,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750157885066,28.01280997,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750157885265,28.79486997,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750157888069,28.86034444,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750157888767,0.78212,2556.7,2556.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157889067,0.78227,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750157889269,27.41267997,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750157891472,24.18,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750157891771,27.41264997,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750157893868,0.78227,2556.2,2556.1,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1750157894074,0.7823,2556.1,2556.0,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1750157894369,3.86961997,2556.1,2556.0,3.9960105]
["bitfinex-derivatives","ETHF0:USTF0",1750157894565,3.08730997,2556.1,2556.0,3.9960105]
["bitfinex-derivatives","ETHF0:USTF0",1750157895261,0.6555,2556.2,2556.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750157895464,1.41916,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750157895766,24.178,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750157896166,1.43773,2556.4,2556.3,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750157896366,24.177,2556.4,2556.2,1.95569]
["bitfinex-derivatives","ETHF0:USTF0",1750157896572,7.1380805,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157896878,24.1828705,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157897170,24.1828705,2556.5,2556.4,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1750157897367,24.1828705,2556.5,2556.4,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1750157897962,24.1828705,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157898168,24.1828705,2556.5,2556.4,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1750157898169,0.0058705,2556.5,2556.4,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1750157898380,0.0058705,2556.5,2556.4,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1750157898673,3.23846047,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157899263,3.30393494,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157900477,0.07134497,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157900774,0.07134497,2556.5,2556.4,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1750157900976,0.07134497,2556.5,2556.4,5.26151]
["bitfinex-derivatives","ETHF0:USTF0",1750157901281,0.0058705,2556.5,2556.4,5.26151]
["bitfinex-derivatives","ETHF0:USTF0",1750157903875,0.0058705,2556.5,2556.4,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1750157904378,0.07134497,2556.5,2556.4,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1750157904680,0.85352497,2556.5,2556.4,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1750157904873,0.07134497,2556.5,2556.4,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1750157905280,3.30393494,2556.5,2556.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750157905479,0.78221,2556.4,2556.3,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1750157906370,0.78221,2556.4,2556.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750157906879,3.97876494,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157907478,3.97876494,2556.5,2556.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750157907479,0.78221,2556.4,2556.3,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1750157909981,3.97875494,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750157910382,0.78221,2556.4,2556.3,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1750157910881,0.78221,2556.4,2556.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750157913086,0.78227,2556.2,2556.0,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1750157913286,0.78227,2556.2,2556.0,0.6327705]
["bitfinex-derivatives","ETHF0:USTF0",1750157913586,0.78227,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750157914387,24.94626,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750157914985,0.78231,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750157915287,3.23271997,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750157915787,0.78231,2556.1,2556.0,0.6327705]
["bitfinex-derivatives","ETHF0:USTF0",1750157915984,1.43041,2556.1,2556.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157916588,1.43041,2556.1,2556.0,0.7882105]
["bitfinex-derivatives","ETHF0:USTF0",1750157916784,1.43041,2556.1,2556.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157916987,1.43041,2556.1,2556.0,0.7882105]
["bitfinex-derivatives","ETHF0:USTF0",1750157917497,0.06547447,2556.4,2556.0,2.45628047]
["bitfinex-derivatives","ETHF0:USTF0",1750157917785,0.78227,2556.3,2556.2,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750157918384,0.78227,2556.3,2556.2,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1750157918786,0.78227,2556.3,2556.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750157918980,3.23267997,2556.3,2556.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750157919584,3.23267997,2556.3,2556.2,1.41427]
["bitfinex-derivatives","ETHF0:USTF0",1750157920091,3.23267997,2556.3,2556.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750157920393,2.45040997,2556.3,2556.0,0.7881905]
["bitfinex-derivatives","ETHF0:USTF0",1750157920591,0.7823,2556.1,2556.0,0.7881905]
["bitfinex-derivatives","ETHF0:USTF0",1750157922894,2.33011672,2556.9,2556.0,37.27449044]
["bitfinex-derivatives","ETHF0:USTF0",1750157923194,2.45040997,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157923390,3.23244997,2557.0,2556.9,41.4863]
["bitfinex-derivatives","ETHF0:USTF0",1750157923591,0.78211,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750157923794,2.45040997,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750157924097,3.23249997,2556.8,2556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750157924398,2.45040997,2556.8,2556.7,41.58212]
["bitfinex-derivatives","ETHF0:USTF0",1750157924693,3.23249997,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750157926791,0.78209,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750157927492,25.62438,2556.9,2556.8,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750157927694,24.9439105,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750157928800,24.9439005,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750157928996,24.1618705,2557.0,2556.9,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1750157929199,0.0058705,2557.0,2556.9,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1750157929395,24.1618705,2557.0,2556.9,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1750157930592,0.0058705,2557.0,2556.9,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1750157930999,0.0058705,2557.0,2556.9,2.71496]
["bitfinex-derivatives","ETHF0:USTF0",1750157931392,0.78195,2557.3,2556.9,2.71496]
["bitfinex-derivatives","ETHF0:USTF0",1750157931599,0.78195,2557.3,2557.2,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750157932004,0.78188,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750157932593,0.78188,2557.6,2557.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750157932801,0.6655705,2557.7,2557.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157932802,0.0058705,2557.7,2557.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157933804,0.0058705,2557.7,2557.6,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1750157935904,0.78171,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750157936099,0.78171,2558.1,2558.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750157937094,24.149,2558.2,2558.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750157937296,24.93066,2558.2,2558.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750157937704,0.78169,2558.1,2558.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750157938106,24.149,2558.2,2557.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750157938107,0.0058705,2558.3,2557.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750157938303,0.78171,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750157939309,0.78168,2558.2,2558.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750157940401,0.7875205,2558.3,2558.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750157940607,7.1205205,2558.3,2558.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750157940808,0.78168,2558.2,2558.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750157942907,0.78168,2558.2,2558.1,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1750157943509,0.78168,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157944210,0.78168,2558.2,2558.1,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1750157944401,0.78168,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157944607,0.78172,2558.1,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750157944909,0.78173,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157945113,0.78175,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750157945310,0.78175,2557.9,2557.8,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1750157945512,0.78175,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157945904,0.78178,2557.8,2557.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750157946210,0.78177,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750157946411,0.6705,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750157947117,0.6541,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157947311,0.6541,2558.1,2558.0,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1750157948519,1.43582,2558.1,2558.0,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1750157951621,1.43582,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157951918,0.78178,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750157952114,0.78191,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750157952412,0.78191,2557.5,2557.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157952614,0.78191,2557.4,2557.3,0.7877805]
["bitfinex-derivatives","ETHF0:USTF0",1750157952815,0.78191,2557.4,2557.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750157953220,6.325,2557.6,2557.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750157953620,1.3123,2557.7,2557.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157953817,2.09412,2557.7,2557.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157954722,7.10682,2557.7,2557.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157955929,0.78182,2557.7,2557.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750157957019,10.97074,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750157957020,0.78175,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750157957216,3.2078,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157957524,0.06547447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157958313,0.84713447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157958925,0.06547447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157960123,0.06547447,2558.2,2557.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750157960319,0.7817,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750157960829,0.78172,2558.0,2557.9,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1750157961218,0.78172,2558.1,2558.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157963126,0.06547447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157963616,0.84713447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157965222,0.78171,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750157965427,0.84715447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157968033,0.78172,2558.1,2557.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750157968234,0.78172,2558.0,2557.9,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750157968634,0.78178,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750157970329,0.78175,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157970529,7.10672,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157971527,0.06547447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157971835,31.30813447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157972841,0.06547447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157973545,0.84713447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157974946,0.06547447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157975146,0.84713447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157976543,0.06547447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157977439,0.84713447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157977644,1.51123447,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750157978648,0.78172,2558.1,2558.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750157980146,0.78175,2558.0,2557.9,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750157980450,0.78175,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750157982852,0.78173,2558.1,2558.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750157984046,0.78175,2558.0,2557.9,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750157987154,36.89045668,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157989648,0.78175,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157994155,2.07155,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157997256,0.0058705,2558.3,2558.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750157997456,0.0058705,2558.3,2558.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1750157997751,3.22765668,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157997957,26.57293668,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157998550,27.35462668,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157998752,27.42010115,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157999053,26.63841115,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157999253,27.42010115,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157999458,24.97416447,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750157999649,24.127,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750158000157,11.88857566,2558.3,2558.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750158000158,5.56557566,2558.3,2558.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750158000363,35.23293566,2558.3,2557.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750158000553,3.2078,2558.1,2557.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750158000754,2.44593668,2557.8,2557.7,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1750158001152,6.43552668,2557.8,2557.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750158002260,2.45180718,2558.3,2557.8,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1750158002562,5.65373668,2558.2,2558.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750158003360,29.77873668,2558.2,2558.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750158003863,26.57093668,2558.2,2558.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750158004862,26.63641115,2558.2,2558.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750158005162,2.44593668,2558.1,2558.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750158006864,2.44593668,2558.1,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750158007163,1.95439,2557.9,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750158007466,0.78188,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750158007658,24.90488,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750158007856,25.57708,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750158008351,25.57708,2557.5,2557.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158008352,0.78191,2557.4,2557.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158008555,6.43564668,2557.4,2557.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158008760,5.65373668,2557.4,2557.3,0.7878105]
["bitfinex-derivatives","ETHF0:USTF0",1750158008970,3.2078,2557.4,2557.3,0.7878105]
["bitfinex-derivatives","ETHF0:USTF0",1750158009671,3.98971,2557.4,2557.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158010759,4.30864418,2557.4,2557.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158010967,5.25931,2557.4,2557.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158011561,5.25931,2557.4,2557.3,0.7878105]
["bitfinex-derivatives","ETHF0:USTF0",1750158011768,5.25931,2557.4,2557.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158012268,5.25931,2557.4,2557.3,0.7878105]
["bitfinex-derivatives","ETHF0:USTF0",1750158012766,5.25931,2557.4,2557.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158013165,5.25931,2557.4,2556.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750158013166,0.78199,2557.2,2556.7,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750158013367,28.017,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750158013868,28.799,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750158014166,0.78205,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750158014563,0.78205,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750158014965,0.78206,2556.9,2556.8,1.4660405]
["bitfinex-derivatives","ETHF0:USTF0",1750158015157,29.89275721,2556.9,2556.8,0.6839705]
["bitfinex-derivatives","ETHF0:USTF0",1750158015360,5.76675721,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158015562,36.20875721,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158016863,30.442,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158017869,6.317,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158018059,30.444,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158019271,31.22606,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158019973,30.444,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158021078,6.317,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158021369,3.2078,2557.4,2556.8,16.30856771]
["bitfinex-derivatives","ETHF0:USTF0",1750158021575,3.2078,2557.4,2556.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750158021874,3.2078,2557.4,2556.9,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750158022063,4.98469721,2557.3,2557.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750158022266,3.2078,2557.4,2557.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750158022267,24.127,2557.2,2557.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750158022475,24.127,2557.2,2557.1,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750158023174,24.19247447,2557.2,2557.1,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750158023374,0.06547447,2557.2,2557.1,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750158024173,27.3348,2557.4,2557.3,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750158025877,3.2078,2557.4,2557.3,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750158026074,24.126,2557.4,2557.3,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750158026270,0.7819,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158026579,24.126,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158026770,28.11568,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158026972,3.98968,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158027172,27.3338,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158027677,28.11568,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158027970,27.3338,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158028377,28.11468,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158028679,27.3328,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158029176,28.11468,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158029677,27.3328,2557.5,2557.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750158029969,5.76664721,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750158030170,5.76664721,2557.3,2557.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750158030171,4.98469721,2557.3,2557.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750158030378,3.2078,2557.1,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750158030672,4.98469721,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750158030883,5.65601151,2557.1,2557.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750158031073,6.318,2557.2,2557.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750158031378,30.443,2557.2,2557.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750158032277,30.443,2557.2,2557.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750158033879,31.22497,2557.2,2557.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750158034268,30.443,2557.2,2557.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750158035371,31.22497,2557.2,2557.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750158036379,31.22497,2557.2,2557.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750158036780,31.22497,2557.2,2557.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750158037277,31.22497,2557.2,2557.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750158037871,0.78206,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158038075,27.35427151,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158038469,27.35427151,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158038666,0.78206,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158038873,24.124,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158039378,0.78204,2557.0,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750158039577,24.90604,2557.0,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750158039779,24.90604,2557.0,2556.9,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1750158040183,27.35425151,2557.0,2556.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750158040479,0.78206,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158040682,2.11036,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158046380,3.41516,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158048891,27.53816,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158049388,26.23336,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158049689,25.58316,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158050088,25.58316,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158050089,24.90506,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158050286,24.90506,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158050789,24.97053447,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158051585,0.06547447,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158051992,0.06547447,2556.9,2556.8,1.4639605]
["bitfinex-derivatives","ETHF0:USTF0",1750158054393,0.84753447,2556.9,2556.8,1.4639605]
["bitfinex-derivatives","ETHF0:USTF0",1750158054589,0.06547447,2556.9,2556.8,1.4639605]
["bitfinex-derivatives","ETHF0:USTF0",1750158056087,0.84753447,2556.9,2556.8,1.4639605]
["bitfinex-derivatives","ETHF0:USTF0",1750158056393,0.06547447,2556.9,2556.8,1.4639605]
["bitfinex-derivatives","ETHF0:USTF0",1750158058188,0.84753447,2556.9,2556.8,1.4639605]
["bitfinex-derivatives","ETHF0:USTF0",1750158058394,0.06547447,2556.9,2556.8,1.4639605]
["bitfinex-derivatives","ETHF0:USTF0",1750158059393,0.84753447,2556.9,2556.8,1.4639605]
["bitfinex-derivatives","ETHF0:USTF0",1750158059596,0.06547447,2556.9,2556.8,1.4639605]
["bitfinex-derivatives","ETHF0:USTF0",1750158059795,0.84753447,2556.9,2556.8,1.4639605]
["bitfinex-derivatives","ETHF0:USTF0",1750158060094,0.84753447,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158062501,0.06547447,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158063298,0.84753447,2556.9,2556.8,0.7879605]
["bitfinex-derivatives","ETHF0:USTF0",1750158065596,0.84753447,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158066395,2.13093447,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158067500,4.46673843,2556.9,2556.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158067701,10.63987843,2556.9,2556.0,20.33520157]
["bitfinex-derivatives","ETHF0:USTF0",1750158067899,2.44821151,2556.4,2556.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750158068096,3.23046151,2556.4,2556.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750158069103,25.5626,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750158070696,24.8952,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750158071204,6.44406201,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750158071405,30.55706201,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750158073601,0.0058705,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750158073899,24.1168705,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750158074794,0.0058705,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750158074997,0.06547447,2556.9,2556.8,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750158075192,2.97010396,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158075396,24.89293,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158075597,0.78193,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158076095,0.78193,2557.4,2557.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750158076096,7.08988,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158076290,7.08988,2557.5,2557.2,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1750158076291,0.78194,2557.4,2557.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750158076604,31.1999,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158076901,7.0899,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158077103,30.417,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158077596,0.0058705,2557.6,2557.5,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750158080599,0.0058705,2557.6,2557.5,2.71278]
["bitfinex-derivatives","ETHF0:USTF0",1750158081004,2.45408201,2557.6,2557.5,1.40958]
["bitfinex-derivatives","ETHF0:USTF0",1750158082099,0.06547447,2557.5,2557.0,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1750158082302,2.44821151,2557.3,2557.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750158082601,5.32128598,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158082904,3.96658598,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158084008,3.96657598,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750158084204,0.78193,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750158084406,0.78197,2557.2,2557.1,1.40647]
["bitfinex-derivatives","ETHF0:USTF0",1750158084705,0.78196,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750158088504,7.01071151,2557.4,2557.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750158088815,0.78202,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750158089211,26.54721151,2557.2,2557.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750158089212,27.32920151,2557.2,2557.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750158090213,0.78203,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750158090411,0.78206,2557.0,2556.9,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750158090715,0.78206,2556.9,2556.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750158091016,0.78206,2556.9,2556.8,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1750158091209,3.23026151,2557.0,2556.9,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750158092213,0.78206,2556.9,2556.8,1.42368]
["bitfinex-derivatives","ETHF0:USTF0",1750158093807,2.44821151,2557.0,2556.7,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1750158094016,0.78212,2556.7,2556.6,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1750158094214,3.23033151,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750158096322,0.78212,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750158096519,3.23033151,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750158100619,0.78212,2556.7,2556.6,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1750158105721,3.23033151,2556.7,2556.6,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1750158106118,4.57847447,2556.9,2556.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750158106317,1.48676447,2556.9,2556.8,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750158106618,0.78212,2556.8,2556.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750158107118,0.78217,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750158107318,3.23038151,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750158107519,3.91247447,2556.9,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750158107819,0.78211,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750158110523,0.84758447,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750158112520,0.06547447,2556.8,2556.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750158112725,0.06547447,2556.8,2556.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750158112726,0.78214,2556.7,2556.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750158115825,0.78215,2556.6,2556.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750158117021,0.78215,2556.7,2556.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750158117819,0.84759447,2556.8,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750158118025,0.78216,2556.7,2556.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750158120732,0.78217,2556.6,2556.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750158122626,0.78218,2556.5,2556.4,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1750158122933,0.78218,2556.5,2556.4,7.70719]
["bitfinex-derivatives","ETHF0:USTF0",1750158124535,0.78218,2556.5,2556.4,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1750158124736,3.23039151,2556.5,2556.4,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1750158125035,3.23039151,2556.5,2556.4,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1750158125434,3.23039151,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750158125833,3.29586598,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750158126037,0.78221,2556.4,2556.3,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750158126232,1.42651,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158126425,3.34121,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158128634,0.78228,2556.2,2556.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158128943,3.23049151,2556.2,2556.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750158129140,0.78228,2556.2,2556.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750158129333,35.93083726,2556.2,2556.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750158129836,38.59549151,2556.2,2556.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750158130242,40.92925856,2556.2,2556.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750158131036,38.59549151,2556.2,2556.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750158131238,40.92880347,2556.2,2556.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750158133142,38.59549151,2556.2,2556.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750158134243,40.92398674,2556.2,2556.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750158138445,38.59549151,2556.2,2556.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750158138645,0.78252,2555.4,2555.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750158138946,3.23073151,2555.4,2555.3,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1750158140134,0.0058705,2555.6,2555.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750158140341,24.0838705,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158140541,24.8663305,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158141137,0.78249,2555.5,2555.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750158141350,0.78252,2555.4,2555.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750158142051,0.78252,2555.4,2555.3,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1750158142250,0.78252,2555.4,2555.3,2.72045]
["bitfinex-derivatives","ETHF0:USTF0",1750158144144,0.78252,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750158144355,0.78252,2555.5,2555.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750158145952,24.0838705,2555.6,2555.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750158146156,24.8663505,2555.6,2555.5,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750158148052,24.8663505,2555.6,2555.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1750158150056,24.8663505,2555.6,2555.5,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750158151858,0.0058705,2555.6,2555.5,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750158152254,0.0058705,2555.6,2555.5,42.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750158153960,0.7883305,2555.6,2555.5,42.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750158154154,3.23654201,2555.6,2555.5,42.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750158154764,3.23654201,2555.6,2555.5,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750158156156,2.45408201,2555.6,2555.5,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750158157159,3.23654201,2555.6,2555.5,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750158158355,3.23654201,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158158862,0.78252,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750158159163,3.23073151,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750158160258,2.44821151,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750158160957,3.23070151,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750158164566,0.78255,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750158164763,3.99035,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750158165164,3.2078,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750158165366,3.99032,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750158165569,0.0058705,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158165763,0.7883505,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158166469,0.0058705,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158167168,0.7883305,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158168469,0.0058705,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158168662,0.7883305,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158168865,0.0058705,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158169163,0.0058705,2555.6,2555.5,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1750158169367,0.7883305,2555.6,2555.5,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1750158169569,0.0058705,2555.6,2555.5,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1750158169969,0.7883305,2555.6,2555.5,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1750158172664,0.78249,2555.5,2555.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750158172866,3.23070151,2555.5,2555.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750158173766,3.23070151,2555.5,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750158174168,0.78255,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750158174363,0.78255,2555.3,2555.2,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1750158176473,0.78255,2555.3,2555.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750158176668,0.78258,2555.2,2555.1,6.2828705]
["bitfinex-derivatives","ETHF0:USTF0",1750158176974,0.78258,2555.2,2555.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158177476,2.44821151,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750158177777,3.99031,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750158177975,24.83651,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750158178564,24.054,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750158178969,27.29056201,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158179168,24.8423505,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158179475,24.0598705,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158179674,24.8423305,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158180078,24.0598705,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158180680,24.0588705,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158180974,0.0058705,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158182477,0.7883305,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158182778,0.0058705,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158183274,0.7883305,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158184376,3.23654201,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158185674,0.78251,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158185975,3.23072151,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750158186772,0.78258,2555.2,2555.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158186967,30.48759151,2555.2,2555.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158187175,28.03938,2555.2,2555.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158187379,29.36308,2555.2,2555.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158189169,29.36308,2555.2,2554.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750158189170,0.7827,2554.8,2554.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750158189381,3.23091151,2554.8,2554.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750158189773,24.046,2554.9,2554.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750158189979,24.046,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750158190380,1.41827,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750158190681,4.6558,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750158191883,1.448,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750158192084,25.495,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750158192380,24.82851,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750158193175,0.78251,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750158193375,24.82851,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750158194478,0.78254,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750158194677,3.23075151,2555.4,2555.3,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750158195585,2.44821151,2555.4,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750158195783,0.78258,2555.2,2555.1,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1750158195977,0.78263,2555.1,2554.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750158196174,0.78263,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750158196482,3.23084151,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750158197187,3.23083151,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750158198785,0.78264,2555.0,2554.9,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1750158198975,3.23085151,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750158199181,2.44821151,2555.1,2555.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750158199375,3.87129151,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750158199580,27.91229151,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750158200586,0.7826,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750158200985,27.12971151,2555.3,2554.9,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750158201280,0.78267,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158201490,0.78274,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750158201680,3.87625151,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750158202783,3.09351151,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750158203592,3.87621151,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750158203985,0.78274,2554.7,2554.6,1.4485205]
["bitfinex-derivatives","ETHF0:USTF0",1750158204186,3.23092151,2554.8,2554.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750158205185,3.23092151,2554.8,2554.2,4.40539151]
["bitfinex-derivatives","ETHF0:USTF0",1750158205186,9.94358061,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158205394,0.78288,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750158205593,24.82088,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750158205996,0.78289,2554.2,2554.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750158206201,2.44821151,2554.2,2554.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750158206496,3.23110151,2554.2,2554.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750158206893,3.23110151,2554.2,2554.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750158207293,2.44821151,2554.2,2554.1,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1750158207797,3.23110151,2554.2,2554.1,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1750158208199,0.78289,2554.2,2554.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750158208393,3.23110151,2554.2,2554.1,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1750158209107,3.23110151,2554.2,2554.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750158209506,3.23110151,2554.2,2554.1,1.44432]
["bitfinex-derivatives","ETHF0:USTF0",1750158210007,3.23110151,2554.2,2553.9,44.01171364]
["bitfinex-derivatives","ETHF0:USTF0",1750158210008,0.78295,2554.0,2553.9,44.01171364]
["bitfinex-derivatives","ETHF0:USTF0",1750158210302,0.78295,2554.0,2553.9,0.00391364]
["bitfinex-derivatives","ETHF0:USTF0",1750158210303,27.27016151,2554.0,2553.9,0.00391364]
["bitfinex-derivatives","ETHF0:USTF0",1750158210502,24.039,2554.0,2553.9,0.78689364]
["bitfinex-derivatives","ETHF0:USTF0",1750158210702,24.0448705,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750158210901,24.8277605,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750158212208,0.7887605,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750158212611,0.0058705,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750158213111,0.0058705,2554.2,2554.1,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1750158213604,0.7887605,2554.2,2554.1,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1750158213808,0.78292,2554.1,2554.0,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1750158214013,0.78308,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750158214200,2.44821151,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750158214403,24.041,2553.8,2553.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1750158214405,24.041,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750158214702,24.82401,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750158215507,24.82401,2553.8,2553.7,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1750158215708,27.27222151,2553.8,2553.7,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1750158216814,24.82401,2553.8,2553.7,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1750158219011,24.82401,2553.8,2553.3,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750158219012,0.78317,2553.3,2552.7,1.95837]
["bitfinex-derivatives","ETHF0:USTF0",1750158219212,1.95765,2553.7,2553.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750158219213,0.78319,2553.2,2553.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750158219412,5.7813819,2553.2,2553.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750158222008,0.78326,2553.0,2552.9,41.4837]
["bitfinex-derivatives","ETHF0:USTF0",1750158222214,0.78326,2553.0,2552.9,42.1215]
["bitfinex-derivatives","ETHF0:USTF0",1750158222418,0.78326,2553.0,2552.9,42.90479]
["bitfinex-derivatives","ETHF0:USTF0",1750158223117,0.78326,2553.0,2552.9,42.1215]
["bitfinex-derivatives","ETHF0:USTF0",1750158223507,32.5469919,2553.0,2552.2,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1750158223712,0.78338,2552.6,2552.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750158223914,0.78338,2552.6,2552.5,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750158224814,25.78138,2552.6,2552.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750158225015,0.78341,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158225518,0.78347,2552.3,2552.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750158225719,0.78353,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750158226020,24.977,2552.1,2551.9,42.91918]
["bitfinex-derivatives","ETHF0:USTF0",1750158226212,25.76054,2552.1,2551.9,42.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750158226419,25.76054,2552.1,2551.9,42.91917]
["bitfinex-derivatives","ETHF0:USTF0",1750158226716,24.977,2552.1,2551.9,44.26626]
["bitfinex-derivatives","ETHF0:USTF0",1750158227022,5.7817519,2552.0,2551.9,43.4827]
["bitfinex-derivatives","ETHF0:USTF0",1750158227318,4.9981919,2552.0,2551.9,43.4827]
["bitfinex-derivatives","ETHF0:USTF0",1750158227517,4.9981919,2552.0,2551.9,44.26629]
["bitfinex-derivatives","ETHF0:USTF0",1750158228417,4.9981919,2552.0,2551.9,42.91919]
["bitfinex-derivatives","ETHF0:USTF0",1750158228722,10.1649419,2552.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158228917,25.94361,2551.9,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750158229315,25.94361,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750158229510,25.95661,2551.9,2551.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750158229714,0.0058705,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158229917,0.0058705,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750158230421,0.0058705,2552.1,2552.0,2.11816]
["bitfinex-derivatives","ETHF0:USTF0",1750158230618,0.0058705,2552.1,2552.0,8.89716]
["bitfinex-derivatives","ETHF0:USTF0",1750158230824,28.3898,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750158231217,3.2078,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750158231716,4.9981919,2552.8,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750158231717,25.95136,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750158231921,0.78336,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750158232112,5.7815219,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750158232318,4.9981919,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750158232526,3.2136705,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750158233218,28.3766705,2552.9,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750158233425,0.78332,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750158234218,29.1599705,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750158234527,28.3766705,2552.9,2552.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750158234827,0.0058705,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750158235428,0.0058705,2552.9,2552.8,41.58332]
["bitfinex-derivatives","ETHF0:USTF0",1750158235629,0.7891605,2552.9,2552.8,41.58332]
["bitfinex-derivatives","ETHF0:USTF0",1750158235822,0.0058705,2552.9,2552.8,41.58332]
["bitfinex-derivatives","ETHF0:USTF0",1750158236023,3.2136705,2552.9,2552.8,41.58332]
["bitfinex-derivatives","ETHF0:USTF0",1750158236221,3.9969605,2552.9,2552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158237026,0.78332,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750158237425,0.78332,2552.8,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158237825,0.78332,2552.8,2552.6,8.19226]
["bitfinex-derivatives","ETHF0:USTF0",1750158238127,4.9981919,2552.7,2552.2,1.95874]
["bitfinex-derivatives","ETHF0:USTF0",1750158238323,0.78338,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750158238828,8.2059919,2552.6,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750158239029,0.78349,2552.3,2552.1,2.1000805]
["bitfinex-derivatives","ETHF0:USTF0",1750158239332,5.7816919,2552.2,2552.1,1.3165705]
["bitfinex-derivatives","ETHF0:USTF0",1750158240033,5.7816919,2552.2,2552.1,0.6369705]
["bitfinex-derivatives","ETHF0:USTF0",1750158241824,5.7816919,2552.2,2552.1,1.4205005]
["bitfinex-derivatives","ETHF0:USTF0",1750158242733,5.7816919,2552.2,2552.1,0.6369705]
["bitfinex-derivatives","ETHF0:USTF0",1750158243035,5.7816919,2552.2,2552.1,1.4205005]
["bitfinex-derivatives","ETHF0:USTF0",1750158243730,4.9981919,2552.2,2552.1,1.4205005]
["bitfinex-derivatives","ETHF0:USTF0",1750158244124,5.7816919,2552.2,2552.1,1.4205005]
["bitfinex-derivatives","ETHF0:USTF0",1750158244320,5.7816919,2552.2,2552.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158244527,3.2078,2552.3,2552.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158244727,3.2078,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750158244927,28.4138,2552.3,2552.2,41.5835]
["bitfinex-derivatives","ETHF0:USTF0",1750158245434,3.2078,2552.3,2552.2,42.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750158246131,29.1882,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750158246930,0.78341,2552.5,2552.4,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1750158247130,0.7834,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750158247332,0.78341,2552.5,2552.4,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1750158247535,6.4245705,2552.9,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750158247836,3.2136705,2552.9,2552.4,9.40574]
["bitfinex-derivatives","ETHF0:USTF0",1750158248035,3.9969705,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750158248335,3.2136705,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750158248636,3.9969605,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750158249339,0.78332,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750158249633,0.78338,2552.6,2552.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750158249831,5.7816019,2552.5,2552.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750158250435,5.7816019,2552.5,2552.4,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1750158250632,5.7816019,2552.5,2552.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750158250835,5.7816019,2552.5,2552.4,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1750158251028,5.7816019,2552.5,2552.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750158251237,0.78344,2552.4,2552.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750158252633,0.78344,2552.4,2552.3,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1750158254133,0.78344,2552.4,2552.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750158254436,0.78344,2552.4,2552.3,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1750158256436,4.9981919,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750158256437,5.7816219,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750158257628,0.78343,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750158257937,25.84543,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750158259336,0.78344,2552.4,2552.3,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1750158259738,25.81644,2552.4,2552.3,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1750158260332,0.78344,2552.4,2552.3,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1750158260639,25.80844,2552.4,2552.3,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1750158261237,30.8066319,2552.4,2552.3,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1750158261628,0.78347,2552.3,2552.2,1.41687]
["bitfinex-derivatives","ETHF0:USTF0",1750158261827,0.78347,2552.3,2552.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750158262330,0.7835,2552.2,2552.1,1.4493905]
["bitfinex-derivatives","ETHF0:USTF0",1750158262526,0.7835,2552.2,2552.1,0.6658705]
["bitfinex-derivatives","ETHF0:USTF0",1750158262722,0.7835,2552.2,2552.1,1.4494005]
["bitfinex-derivatives","ETHF0:USTF0",1750158263136,0.7835,2552.2,2552.1,0.6658705]
["bitfinex-derivatives","ETHF0:USTF0",1750158263532,0.7835,2552.2,2552.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158263734,2.1071,2552.2,2552.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158263933,27.0931,2552.2,2552.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158264232,32.0912919,2552.2,2552.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158264841,0.7837,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750158265031,25.7697,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750158265233,0.78373,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750158265735,24.986,2551.6,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158266041,25.76971,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750158266438,5.7818619,2551.7,2551.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750158266640,5.7818519,2551.7,2551.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750158266843,0.78369,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750158267036,29.9691919,2551.7,2551.3,42.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750158267236,0.78373,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750158267439,24.971,2551.7,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158267739,24.96,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750158268141,29.9581919,2551.6,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750158268334,0.78373,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750158268535,0.78375,2551.4,2551.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158268841,0.78378,2551.3,2551.2,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750158269034,30.7299719,2551.3,2551.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750158270038,30.7299719,2551.3,2551.2,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1750158270736,30.7299719,2551.3,2551.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750158271540,0.78384,2551.1,2551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158272131,29.9461919,2551.3,2551.0,41.58385]
["bitfinex-derivatives","ETHF0:USTF0",1750158272333,0.78384,2551.1,2551.0,41.58385]
["bitfinex-derivatives","ETHF0:USTF0",1750158272739,0.78384,2551.1,2551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158273143,0.78387,2551.0,2550.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750158273331,36.7701919,2551.0,2550.4,4.76930864]
["bitfinex-derivatives","ETHF0:USTF0",1750158273637,3.2078,2550.6,2550.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750158273834,3.2078,2550.6,2550.0,7.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750158274142,5.7822219,2550.5,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750158274342,30.7422319,2550.5,2550.0,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750158274548,36.8271919,2550.5,2550.0,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1750158274840,0.78408,2550.4,2550.0,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1750158275031,0.78409,2550.3,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750158275536,38.1293919,2550.5,2550.0,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1750158275743,3.2078,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750158276133,0.78393,2550.8,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750158276434,32.59792,2550.9,2550.7,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1750158276741,24.942,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750158276940,24.936,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750158277447,3.2078,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750158277644,0.06547447,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750158279943,5.06366637,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750158281938,0.06547447,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750158286246,0.06547447,2551.1,2551.0,2.07967]
["bitfinex-derivatives","ETHF0:USTF0",1750158289043,4.38474198,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750158289336,3.2136705,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750158290144,3.2136705,2551.6,2551.5,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750158290346,0.0058705,2551.6,2551.5,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750158293145,0.0058705,2551.6,2551.5,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1750158300056,0.7895605,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750158300254,2.1438805,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750158301059,0.0058705,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750158301355,0.0058705,2551.6,2551.5,7.49572]
["bitfinex-derivatives","ETHF0:USTF0",1750158301558,0.0058705,2551.6,2551.5,8.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750158302751,3.2078,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750158302946,0.39466977,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750158303155,1.17814977,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750158303555,0.78348,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750158304062,0.78351,2552.2,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750158304263,5.7816819,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750158304653,4.9981919,2552.3,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750158304856,0.7835,2552.2,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750158305062,4.9981919,2552.3,2552.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750158305263,0.7835,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158305562,5.7816819,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750158305959,4.9981919,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750158306159,5.7816619,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750158307758,4.9981919,2552.3,2552.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750158307965,0.78352,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750158308264,0.78353,2552.1,2552.0,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1750158308861,0.78358,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750158309063,5.7817719,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750158309764,5.06366637,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750158310969,0.06547447,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750158312258,0.06547447,2552.0,2551.9,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1750158314366,0.06547447,2552.0,2551.9,8.84107]
["bitfinex-derivatives","ETHF0:USTF0",1750158315865,0.06547447,2552.0,2551.9,7.49457]
["bitfinex-derivatives","ETHF0:USTF0",1750158316765,0.06547447,2552.0,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158316967,3.27327447,2552.0,2551.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750158317168,0.06547447,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750158317763,0.0058705,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750158318064,3.2078,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750158318670,3.9911,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750158319067,3.99109,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750158319670,3.2078,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750158322269,3.2078,2552.9,2552.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158322270,0.0058705,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750158322976,0.0058705,2553.1,2553.0,2.76156]
["bitfinex-derivatives","ETHF0:USTF0",1750158323677,3.2078,2553.7,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750158323878,3.99087,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158324173,0.78302,2553.8,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750158324370,0.78303,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750158324766,3.2136705,2554.0,2553.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750158325076,0.78303,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750158325268,3.9966305,2554.0,2553.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750158325467,3.2136705,2554.0,2553.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1750158325674,8.2118624,2554.0,2553.5,1.42019]
["bitfinex-derivatives","ETHF0:USTF0",1750158325874,0.78306,2553.7,2553.5,1.42019]
["bitfinex-derivatives","ETHF0:USTF0",1750158326169,0.78302,2553.8,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750158326366,6.2941919,2553.9,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750158326773,0.78306,2553.7,2553.5,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1750158326974,0.78306,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158327374,0.78303,2553.8,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158327568,0.78299,2553.9,2553.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750158327767,0.78301,2553.8,2553.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1750158327974,0.78301,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750158328278,0.78303,2553.8,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158328482,0.78303,2553.8,2553.6,41.58305]
["bitfinex-derivatives","ETHF0:USTF0",1750158328678,0.78303,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750158328880,0.78301,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750158329272,3.2136705,2554.0,2553.6,41.58305]
["bitfinex-derivatives","ETHF0:USTF0",1750158329674,0.78304,2553.8,2553.6,41.58305]
["bitfinex-derivatives","ETHF0:USTF0",1750158330079,0.78304,2553.7,2553.6,41.58305]
["bitfinex-derivatives","ETHF0:USTF0",1750158330677,3.99084,2553.7,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158331287,0.7831,2553.5,2553.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750158331484,5.7812919,2553.5,2553.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750158331785,5.7812919,2553.5,2553.4,41.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750158332182,8.2059919,2553.7,2553.4,41.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750158332380,3.2078,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158332580,0.78304,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158333279,5.0040624,2554.0,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158333280,3.2078,2553.8,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158333491,0.7831,2553.5,2553.4,48.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750158333678,0.78309,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750158334088,0.7831,2553.5,2553.4,48.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750158334587,0.7831,2553.5,2553.4,48.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750158334781,0.7831,2553.5,2553.4,48.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750158335182,0.7831,2553.5,2553.4,48.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750158335378,0.7831,2553.5,2553.4,41.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750158335584,0.78309,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750158335888,0.06547447,2553.7,2553.4,41.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750158336085,0.84853447,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158336386,3.99083,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750158337388,0.78306,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750158338190,3.99083,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750158338484,0.78306,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750158339188,3.99084,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750158339488,0.78306,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750158340285,0.78309,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750158345396,0.84853447,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158346398,0.06547447,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158346590,0.84851447,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158349486,0.06547447,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158349893,0.84851447,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750158350293,0.84851447,2553.7,2553.2,4.65518561]
["bitfinex-derivatives","ETHF0:USTF0",1750158350294,38.29865144,2553.7,2552.5,1.56150864]
["bitfinex-derivatives","ETHF0:USTF0",1750158350491,2.45417697,2552.8,2552.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750158350793,2.45417697,2552.8,2552.7,41.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750158350993,0.7833,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750158354394,0.78327,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750158354593,0.78329,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750158357903,0.78327,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750158358098,8.99293068,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750158358400,3.2078,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750158358695,3.2078,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750158359402,3.2078,2553.4,2553.3,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1750158359789,3.2078,2553.4,2553.3,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1750158360098,3.99093,2553.4,2553.3,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1750158360295,3.2078,2553.4,2553.3,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1750158360698,3.99093,2553.4,2553.3,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1750158360994,3.2078,2553.4,2553.3,2.72055]
["bitfinex-derivatives","ETHF0:USTF0",1750158361392,19.64669068,2553.4,2552.7,1.95836]
["bitfinex-derivatives","ETHF0:USTF0",1750158361593,5.78515068,2553.0,2552.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750158361788,5.78515068,2553.0,2552.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750158361789,5.00189068,2553.0,2552.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158362000,5.78524068,2552.7,2552.6,0.6464705]
["bitfinex-derivatives","ETHF0:USTF0",1750158362403,5.78524068,2552.7,2552.6,1.4298505]
["bitfinex-derivatives","ETHF0:USTF0",1750158362709,3.2078,2553.1,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750158362997,0.7833,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750158363199,0.78333,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750158363498,0.78333,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750158364210,5.78519068,2552.9,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750158364498,3.2078,2552.8,2552.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158364698,0.78335,2552.7,2552.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158364891,4.5546,2552.8,2552.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158365096,0.78335,2552.7,2552.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158365298,0.78335,2552.7,2552.6,0.7892505]
["bitfinex-derivatives","ETHF0:USTF0",1750158365999,5.33793,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750158366302,0.78335,2552.7,2552.6,0.7892405]
["bitfinex-derivatives","ETHF0:USTF0",1750158367001,5.33793,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750158367207,0.78335,2552.7,2552.6,0.7892305]
["bitfinex-derivatives","ETHF0:USTF0",1750158367802,0.78335,2552.7,2552.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158368007,5.78524068,2552.7,2552.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158368200,10.00189068,2552.7,2551.9,1.56150864]
["bitfinex-derivatives","ETHF0:USTF0",1750158368393,5.00189068,2552.0,2551.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750158368595,5.78545068,2552.0,2551.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750158368903,8.99325068,2552.0,2551.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750158370899,8.99325068,2552.0,2551.9,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1750158374710,8.99325068,2552.0,2551.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750158375209,8.99325068,2552.0,2551.9,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1750158375803,8.20969068,2552.0,2551.9,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1750158376407,8.99325068,2552.0,2551.9,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1750158377009,8.20969068,2552.0,2551.9,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1750158377413,0.0058705,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158377703,0.7893705,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158378107,0.78354,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750158378506,0.7894005,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158378707,0.78354,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750158379305,0.7893905,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158379505,5.79128118,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158380110,0.78354,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750158382314,0.78355,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750158384713,5.85675565,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158385112,0.78355,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750158387219,5.07323565,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158387522,0.78336,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750158388317,0.7834,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750158388622,3.9912,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750158389418,3.99118,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750158389616,3.2078,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750158390029,3.99118,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750158390223,3.2078,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750158391324,8.20969068,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750158391524,8.99307068,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750158391724,8.20969068,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750158392430,8.99307068,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750158392727,8.20969068,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750158392933,8.99307068,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750158393227,8.20969068,2552.6,2552.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750158393419,5.78536068,2552.3,2552.2,7.94259]
["bitfinex-derivatives","ETHF0:USTF0",1750158394426,5.00189068,2552.3,2552.2,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1750158394628,5.00189068,2552.3,2552.2,7.94259]
["bitfinex-derivatives","ETHF0:USTF0",1750158394822,2.45769115,2552.3,2552.2,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1750158395824,0.06547447,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750158396025,0.06547447,2552.6,2552.5,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1750158396225,0.0058705,2552.8,2552.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750158396528,6.44863115,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750158396728,5.66549115,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750158398528,2.45769115,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750158398731,0.7889605,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750158398732,2.46356165,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750158399030,0.0058705,2553.6,2553.5,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750158399431,0.0058705,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750158399934,0.78314,2553.4,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750158400131,4.99865976,2553.3,2553.2,7.27319]
["bitfinex-derivatives","ETHF0:USTF0",1750158401736,4.99865976,2553.3,2553.2,7.27219]
["bitfinex-derivatives","ETHF0:USTF0",1750158402238,4.99865976,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750158402432,0.0058705,2553.6,2553.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750158404529,0.78313,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158404729,0.78316,2553.3,2553.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750158404931,0.78319,2553.2,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158406333,0.78334,2552.8,2552.4,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750158406533,5.78200976,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750158407228,4.99865976,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750158408337,8.20645976,2553.0,2552.5,9.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750158408538,8.20645976,2553.0,2552.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750158408737,8.98973976,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750158408933,8.20645976,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750158409133,3.2078,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750158410340,3.2078,2553.3,2553.2,2.10689]
["bitfinex-derivatives","ETHF0:USTF0",1750158412531,3.2078,2553.3,2552.6,45.141]
["bitfinex-derivatives","ETHF0:USTF0",1750158412532,8.20645976,2553.3,2552.6,45.141]
["bitfinex-derivatives","ETHF0:USTF0",1750158412739,4.99865976,2552.8,2552.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750158412932,4.99865976,2552.8,2552.7,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1750158414737,3.2078,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750158418845,3.99105,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750158419248,3.2078,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750158420245,3.99106,2553.0,2552.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750158420449,8.20645976,2553.0,2552.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750158420747,8.98971976,2553.0,2552.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750158421344,0.78329,2552.9,2552.8,7.1993]
["bitfinex-derivatives","ETHF0:USTF0",1750158422641,0.78329,2552.9,2552.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1750158422842,0.78332,2552.8,2552.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750158423740,0.78332,2552.8,2552.7,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1750158423942,0.78332,2552.8,2552.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750158424449,0.84879447,2552.8,2552.7,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1750158424650,0.78335,2552.7,2552.6,7.19935]
["bitfinex-derivatives","ETHF0:USTF0",1750158424842,5.78200976,2552.7,2552.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750158425749,0.78338,2552.6,2552.5,49.30609]
["bitfinex-derivatives","ETHF0:USTF0",1750158426137,4.99865976,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750158426138,5.78202976,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750158426848,0.78338,2552.6,2552.5,42.2575]
["bitfinex-derivatives","ETHF0:USTF0",1750158427050,7.03112976,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750158427549,0.78338,2552.6,2552.5,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1750158427744,7.03112976,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750158428744,0.78338,2552.6,2552.5,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1750158429541,0.78338,2552.6,2552.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750158429740,0.78341,2552.5,2552.4,0.6500705]
["bitfinex-derivatives","ETHF0:USTF0",1750158431446,0.78341,2552.5,2552.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158432343,2.09021,2552.5,2552.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158432847,0.78358,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750158433153,5.78223976,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750158433355,4.99865976,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750158434655,4.99865976,2552.0,2551.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750158434851,4.99865976,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750158435062,5.78221976,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750158435356,5.78221976,2552.0,2551.9,41.58359]
["bitfinex-derivatives","ETHF0:USTF0",1750158435557,0.78355,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750158436052,3.9971905,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158437453,0.7893905,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158438953,0.0058705,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158439159,0.7893705,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158440653,0.78356,2552.0,2551.9,42.1081]
["bitfinex-derivatives","ETHF0:USTF0",1750158440855,0.78356,2552.0,2551.9,41.58359]
["bitfinex-derivatives","ETHF0:USTF0",1750158441659,0.78356,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750158441856,0.78359,2551.9,2551.8,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1750158442253,5.78222976,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750158442459,0.07134497,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158442853,0.85484497,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158443959,0.78355,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158444360,0.85484497,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750158446762,0.07134497,2552.2,2551.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750158446964,0.78356,2552.0,2551.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1750158447261,0.78359,2551.9,2551.8,42.23092]
["bitfinex-derivatives","ETHF0:USTF0",1750158447458,0.78359,2551.9,2551.8,48.64692]
["bitfinex-derivatives","ETHF0:USTF0",1750158448661,0.78359,2551.9,2551.8,47.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750158449263,0.78359,2551.9,2551.8,42.23092]
["bitfinex-derivatives","ETHF0:USTF0",1750158449466,0.78359,2551.9,2551.8,47.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750158449663,0.78359,2551.9,2551.8,48.64692]
["bitfinex-derivatives","ETHF0:USTF0",1750158450359,0.78359,2551.9,2551.8,49.99742]
["bitfinex-derivatives","ETHF0:USTF0",1750158450868,5.78224976,2551.9,2551.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750158451060,5.78224976,2551.9,2551.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158451061,0.78362,2551.8,2551.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158451261,0.78378,2551.3,2551.2,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750158451567,5.78243976,2551.3,2551.2,10.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750158452159,3.2078,2551.9,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750158452368,0.78365,2551.7,2551.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750158453359,0.78364,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750158453567,0.78365,2551.7,2551.6,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1750158453768,0.78365,2551.7,2551.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750158455658,3.2078,2551.9,2551.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750158455862,0.78365,2551.7,2551.6,2.08327]
["bitfinex-derivatives","ETHF0:USTF0",1750158456062,0.84912447,2551.7,2551.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750158456262,5.84778423,2551.7,2551.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750158457267,0.84912447,2551.7,2551.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750158460272,0.84912447,2551.7,2551.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750158460778,0.78371,2551.5,2551.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750158460970,5.78236976,2551.5,2551.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750158461266,0.78378,2551.3,2551.2,7.0643]
["bitfinex-derivatives","ETHF0:USTF0",1750158461467,0.78381,2551.2,2551.1,41.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750158461670,5.78246976,2551.2,2551.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750158462768,0.78384,2551.1,2551.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158464173,3.99163,2551.2,2551.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158464374,0.38479332,2551.5,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750158464675,4.99865976,2551.4,2551.0,0.7897305]
["bitfinex-derivatives","ETHF0:USTF0",1750158464976,0.78383,2551.2,2551.0,0.7897305]
["bitfinex-derivatives","ETHF0:USTF0",1750158465575,5.78249976,2551.1,2551.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158469381,5.78249976,2551.1,2551.0,0.7897205]
["bitfinex-derivatives","ETHF0:USTF0",1750158469382,0.78384,2551.1,2551.0,0.7897205]
["bitfinex-derivatives","ETHF0:USTF0",1750158469879,0.78384,2551.1,2551.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158471879,5.78249976,2551.1,2551.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158472076,5.78249976,2551.1,2551.0,0.7897405]
["bitfinex-derivatives","ETHF0:USTF0",1750158472280,0.78384,2551.1,2551.0,0.7897405]
["bitfinex-derivatives","ETHF0:USTF0",1750158473283,0.78384,2551.1,2551.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158473484,0.78384,2551.1,2551.0,0.7897405]
["bitfinex-derivatives","ETHF0:USTF0",1750158474676,0.78384,2551.1,2551.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158474881,0.78384,2551.1,2551.0,0.7897405]
["bitfinex-derivatives","ETHF0:USTF0",1750158475383,0.84931447,2551.1,2551.0,0.7897405]
["bitfinex-derivatives","ETHF0:USTF0",1750158478086,0.06547447,2551.1,2551.0,0.7897405]
["bitfinex-derivatives","ETHF0:USTF0",1750158478286,25.17231447,2551.1,2551.0,0.7897405]
["bitfinex-derivatives","ETHF0:USTF0",1750158478790,27.63201403,2551.1,2551.0,0.7897405]
["bitfinex-derivatives","ETHF0:USTF0",1750158479490,26.84717403,2551.1,2551.0,0.7897405]
["bitfinex-derivatives","ETHF0:USTF0",1750158479790,0.78375,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750158480689,0.78378,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750158480885,3.24347956,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750158481683,2.45969956,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750158482188,3.24344956,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750158482779,2.45969956,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750158482988,3.24344956,2551.4,2551.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750158483686,3.24344956,2551.4,2551.3,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1750158484493,26.84417403,2551.4,2551.3,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1750158484690,27.62792403,2551.4,2551.3,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1750158485493,27.56244956,2551.4,2551.3,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1750158485694,26.77869956,2551.4,2551.3,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1750158486195,27.56244956,2551.4,2551.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750158486396,27.62792403,2551.4,2551.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750158487189,27.62792403,2551.4,2551.3,1.41058]
["bitfinex-derivatives","ETHF0:USTF0",1750158487487,4.67795382,2552.0,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750158487689,0.78362,2551.8,2551.7,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1750158487891,4.78515442,2552.1,2551.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1750158488193,25.09957,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750158488790,0.78359,2551.9,2551.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750158488991,3.24328956,2551.9,2551.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750158489291,0.78362,2551.8,2551.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750158489693,0.78362,2551.8,2551.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1750158489892,3.24331956,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750158490293,3.24331956,2551.9,2551.8,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1750158490692,0.78362,2551.8,2551.7,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1750158490895,3.24331956,2551.8,2551.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750158491288,27.55531956,2551.8,2551.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750158493285,3.9914,2551.9,2551.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750158493491,0.78361,2551.9,2551.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1750158493798,0.78361,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750158494196,2.45969956,2551.9,2551.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1750158494489,0.78362,2551.8,2551.7,3.41413]
["bitfinex-derivatives","ETHF0:USTF0",1750158494797,0.78362,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750158495390,0.78362,2551.8,2551.7,3.41413]
["bitfinex-derivatives","ETHF0:USTF0",1750158495597,0.84909447,2551.8,2551.7,3.41413]
["bitfinex-derivatives","ETHF0:USTF0",1750158496590,0.78362,2551.8,2551.7,3.41413]
["bitfinex-derivatives","ETHF0:USTF0",1750158496890,0.78361,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750158497990,0.78362,2551.8,2551.7,3.41413]
["bitfinex-derivatives","ETHF0:USTF0",1750158501394,0.78372,2551.5,2551.4,7.19474]
["bitfinex-derivatives","ETHF0:USTF0",1750158503204,0.78375,2551.4,2551.3,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1750158504702,0.78375,2551.4,2551.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750158505202,0.78375,2551.4,2551.3,2.05158]
["bitfinex-derivatives","ETHF0:USTF0",1750158505397,0.78384,2551.1,2551.0,3.9975205]
["bitfinex-derivatives","ETHF0:USTF0",1750158505603,5.78938768,2551.1,2551.0,3.9975205]
["bitfinex-derivatives","ETHF0:USTF0",1750158505796,4.78938768,2551.1,2551.0,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1750158506105,5.57322768,2551.1,2551.0,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1750158511306,5.57322768,2551.1,2551.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158512410,5.8890632,2551.1,2551.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750158512707,0.78396,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158512903,0.78395,2550.8,2550.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750158513108,25.08295,2550.8,2550.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750158513904,30.08849768,2550.8,2550.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750158514908,27.54369175,2550.8,2550.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750158515215,0.78396,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158515409,2.04046,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158516305,0.78405,2550.4,2550.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750158516520,27.54379175,2550.4,2550.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750158517104,26.75974175,2550.4,2550.3,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750158517711,2.46074175,2550.4,2550.3,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750158517912,0.78405,2550.4,2550.3,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750158518113,25.08405,2550.4,2550.3,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1750158518704,25.08405,2550.4,2550.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750158518705,27.54479175,2550.4,2550.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750158519006,0.78415,2550.1,2550.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750158519207,27.54389175,2550.1,2550.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750158519618,1.96045,2550.0,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158519820,2.46074175,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158520113,24.299,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750158520316,25.08339,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750158521608,24.299,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750158522214,0.79026224,2549.4,2549.1,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1750158522215,0.00588224,2549.4,2549.1,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1750158522518,0.78442,2549.2,2549.1,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1750158522813,25.08641,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158523008,25.08641,2549.3,2549.1,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1750158523312,25.08641,2549.3,2548.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750158523313,24.302,2549.3,2548.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750158523508,24.302,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158523707,0.00588224,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750158524020,24.30788224,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750158524513,25.09224224,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750158524709,24.30788224,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750158524908,25.09424224,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750158525104,0.00588224,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750158525318,24.30988224,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750158525810,0.00588224,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750158526018,3.2078,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750158526413,27.5118,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750158527117,3.2078,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750158527319,28.29801,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750158527515,27.5138,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750158527827,33.31353304,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750158528521,0.78427,2549.7,2549.6,1.30468224]
["bitfinex-derivatives","ETHF0:USTF0",1750158529221,0.78427,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158530919,0.78436,2549.4,2549.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750158531124,0.78445,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750158531511,25.08945,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750158532120,24.305,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750158532316,8.22332304,2549.4,2548.8,45.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750158532521,24.304,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750158532820,24.304,2549.1,2549.0,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1750158533022,24.306,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158533219,0.7844,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750158533523,25.0904,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750158534025,0.78444,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158534822,25.09041,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158535214,24.306,2549.3,2549.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750158535414,0.78445,2549.1,2549.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750158535913,0.78445,2549.1,2549.0,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1750158536114,5.01552304,2549.1,2548.8,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750158536319,0.78451,2548.9,2548.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750158536622,0.78451,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158536623,0.78461,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750158536822,30.10613304,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750158537019,29.32152304,2548.7,2548.5,44.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750158537218,30.10612304,2548.7,2548.5,41.4821]
["bitfinex-derivatives","ETHF0:USTF0",1750158537419,30.10612304,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750158537723,3.99236,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750158537921,0.78454,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750158538123,0.78449,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750158538328,0.78453,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750158538625,25.08953,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750158539322,0.78458,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750158540525,5.01552304,2549.0,2548.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1750158540826,0.78456,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750158541325,5.80003304,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750158541529,30.10603304,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750158541722,0.78453,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750158542118,0.78455,2548.8,2548.7,2.16376]
["bitfinex-derivatives","ETHF0:USTF0",1750158542525,3.2078,2548.8,2548.5,41.4821]
["bitfinex-derivatives","ETHF0:USTF0",1750158542723,3.2078,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750158542931,3.2078,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750158543127,3.2078,2549.1,2549.0,41.58448]
["bitfinex-derivatives","ETHF0:USTF0",1750158543521,3.2078,2549.5,2549.1,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1750158543726,3.2078,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158544227,0.78432,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750158544423,3.2078,2549.9,2549.3,6.54796]
["bitfinex-derivatives","ETHF0:USTF0",1750158544731,0.78428,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750158545227,0.78433,2549.5,2549.4,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1750158545730,5.01552304,2549.6,2549.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750158545926,0.78433,2549.5,2549.4,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1750158546228,5.79984304,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750158546623,5.79984304,2549.6,2549.4,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1750158546624,0.78433,2549.5,2549.4,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1750158546823,0.78436,2549.4,2549.3,7.18137]
["bitfinex-derivatives","ETHF0:USTF0",1750158547229,0.78435,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158547428,5.79984304,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750158548132,8.22332304,2549.6,2549.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750158548432,3.2078,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750158548632,0.78431,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750158549935,0.78432,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750158550434,0.7843,2549.6,2549.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1750158550635,0.7843,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750158550929,0.78435,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750158551323,0.78432,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750158551831,24.302,2549.8,2549.4,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1750158552039,25.08626,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750158552435,0.78427,2549.7,2549.6,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1750158552833,5.79979304,2549.7,2549.6,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1750158553838,25.08526,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750158554637,3.99203,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750158554840,28.29103,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750158555337,0.78427,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750158555738,28.29103,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750158555936,0.78427,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750158556237,0.78427,2549.7,2549.6,3.34468]
["bitfinex-derivatives","ETHF0:USTF0",1750158556440,0.78427,2549.7,2549.6,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1750158557541,6.97613304,2549.8,2549.2,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750158557742,5.01552304,2549.4,2549.3,7.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750158557937,5.79988304,2549.4,2549.3,7.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750158558638,0.78445,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750158558843,25.08144,2549.2,2549.1,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1750158559338,0.78435,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750158559943,0.78439,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750158560239,5.79986304,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158562645,25.08131,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750158564348,37.66330304,2549.6,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158564641,5.01552304,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750158564842,3.2078,2549.2,2548.7,42.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750158565145,25.09946,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750158565536,0.78441,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158565736,0.78443,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750158566040,0.78445,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750158567347,0.78448,2549.0,2548.9,7.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750158567544,5.80000304,2549.0,2548.9,7.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750158568045,5.80000304,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750158568244,0.78451,2548.9,2548.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750158568446,0.78457,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158568739,0.78457,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750158569439,0.78454,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750158570147,25.09149,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750158571745,25.10447,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158572144,0.78447,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158572641,3.99225,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158572848,0.78445,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158573841,3.99217,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158574047,0.78439,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750158574547,0.78442,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750158575653,0.78438,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158575953,0.78441,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750158576854,0.78437,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158577043,0.78441,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750158577250,0.78445,2549.1,2549.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750158577649,25.08345,2549.1,2549.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750158577850,0.78448,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158578052,5.80000304,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158578351,0.78448,2549.0,2548.9,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1750158579250,1.923,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158579452,25.08346,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750158581160,24.299,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750158581458,25.08345,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750158581656,0.78444,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158581960,25.08344,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158583052,5.01552304,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158583053,0.78441,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158583257,25.08341,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158583760,3.99214,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158583961,0.78442,2549.2,2549.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750158584169,5.79994304,2549.2,2549.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750158584360,5.79994304,2549.2,2549.1,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1750158584962,3.99214,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158585154,28.29114,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158586367,3.99214,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158586566,28.29114,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158586767,28.29014,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158590266,28.28914,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158592274,0.78438,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158592466,5.79990304,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158593070,5.01552304,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158593267,29.31152304,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158593661,0.78435,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158593869,24.296,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158594069,25.08033,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158594265,3.2078,2549.8,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750158594467,25.0803,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750158594673,25.0803,2549.7,2549.6,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1750158594872,27.54268304,2549.7,2549.6,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1750158596876,24.296,2549.7,2549.6,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1750158597868,3.21368224,2550.1,2549.6,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750158598068,3.21368224,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750158598476,0.00588224,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750158598678,3.2078,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750158598983,27.5008,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750158600073,3.2078,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750158600274,0.78405,2550.4,2550.3,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1750158600474,5.79837445,2550.4,2550.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750158600778,0.78408,2550.3,2550.2,1.46149224]
["bitfinex-derivatives","ETHF0:USTF0",1750158601372,0.78408,2550.3,2550.2,0.67738224]
["bitfinex-derivatives","ETHF0:USTF0",1750158601578,0.78408,2550.3,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158601871,2.04078,2550.3,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158602076,2.04078,2550.3,2550.2,0.78999224]
["bitfinex-derivatives","ETHF0:USTF0",1750158602673,2.04078,2550.3,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158602877,2.04078,2550.3,2550.2,0.78999224]
["bitfinex-derivatives","ETHF0:USTF0",1750158603082,7.05510445,2550.3,2550.2,0.78999224]
["bitfinex-derivatives","ETHF0:USTF0",1750158603484,7.05510445,2550.3,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158603683,2.04078,2550.3,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158603887,25.07308,2550.3,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158604385,26.43848,2550.3,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158607381,5.01432445,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750158607685,3.2078,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750158608085,27.4938,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750158608481,27.4938,2550.5,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158608684,0.78408,2550.3,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158609086,2.14728,2550.3,2550.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158609588,3.32343,2550.3,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750158609791,5.01432445,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750158609976,30.08454445,2549.9,2549.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158610287,0.78423,2549.8,2549.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750158610489,0.78427,2549.7,2549.6,7.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750158611289,0.78427,2549.7,2549.6,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1750158611991,0.78427,2549.7,2549.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750158612389,0.78436,2549.4,2549.3,7.84416]
["bitfinex-derivatives","ETHF0:USTF0",1750158612691,25.06935,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158612890,6.27862445,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750158612891,1.2643,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750158613085,0.78422,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158613285,10.18243445,2550.2,2549.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750158613484,25.06916,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750158613886,0.78419,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750158614087,0.78422,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750158614286,0.78423,2549.8,2549.7,2.13554]
["bitfinex-derivatives","ETHF0:USTF0",1750158614487,0.78423,2549.8,2549.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750158614786,0.78423,2549.8,2549.7,2.13554]
["bitfinex-derivatives","ETHF0:USTF0",1750158615091,0.78423,2549.8,2549.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750158615494,0.78423,2549.8,2549.7,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1750158615692,0.78421,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158616995,0.78423,2549.8,2549.7,2.13554]
["bitfinex-derivatives","ETHF0:USTF0",1750158617188,0.78423,2549.8,2549.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750158617691,0.78423,2549.8,2549.7,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1750158619298,0.78423,2549.8,2549.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750158619495,0.78423,2549.8,2549.7,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1750158620194,0.78427,2549.7,2549.6,1.40647]
["bitfinex-derivatives","ETHF0:USTF0",1750158620396,0.78426,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750158621593,0.78426,2549.7,2549.6,1.40648]
["bitfinex-derivatives","ETHF0:USTF0",1750158621794,0.78426,2549.7,2549.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750158623890,0.78426,2549.7,2549.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750158624693,0.78426,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750158625293,0.78427,2549.7,2549.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750158626600,0.78427,2549.7,2549.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750158627500,0.78427,2549.7,2549.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750158628003,0.78427,2549.7,2549.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750158628597,0.78427,2549.7,2549.6,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750158629201,5.79859445,2549.7,2549.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750158629701,25.06526,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750158630491,3.2078,2550.5,2549.9,1.96052]
["bitfinex-derivatives","ETHF0:USTF0",1750158630697,0.78408,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750158632202,0.78411,2550.2,2550.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750158632402,5.79843445,2550.2,2550.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750158632809,0.78417,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750158632999,0.7842,2549.9,2549.8,7.84321]
["bitfinex-derivatives","ETHF0:USTF0",1750158633199,0.7842,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750158633406,0.78417,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750158634811,0.78407,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750158636706,3.2078,2550.5,2550.0,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750158637013,0.78414,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750158638307,0.78409,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750158638605,0.78409,2550.3,2550.0,5.16822]
["bitfinex-derivatives","ETHF0:USTF0",1750158638606,0.78414,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750158639801,0.7841,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750158641606,1.96035,2550.2,2549.8,1.56545442]
["bitfinex-derivatives","ETHF0:USTF0",1750158641809,0.78431,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750158642009,0.78429,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750158643212,0.78425,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750158643507,0.78425,2549.8,2549.4,5.16868]
["bitfinex-derivatives","ETHF0:USTF0",1750158643508,0.78429,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750158644106,0.78431,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750158646815,0.78431,2549.6,2549.4,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1750158646816,0.78428,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750158647710,27.48306,2550.0,2549.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750158647711,0.78425,2549.8,2549.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750158647907,0.78425,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750158649414,0.78429,2549.7,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750158649809,0.78429,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750158650004,5.01432445,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750158651310,5.79861445,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750158654020,5.79861445,2549.6,2549.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750158654816,0.78429,2549.6,2549.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750158655015,5.79533,2550.1,2549.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750158655221,5.79533,2550.1,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158655222,0.78424,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158655822,0.7842,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750158656322,3.2078,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750158656822,0.78413,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750158657226,0.78413,2550.2,2550.1,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1750158657919,0.7841,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750158659113,0.78411,2550.2,2550.0,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1750158659314,0.78414,2550.1,2550.0,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1750158659525,0.78414,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750158659721,0.7842,2549.9,2549.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750158659921,5.79852445,2549.9,2549.8,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750158660821,5.79852445,2549.9,2549.8,7.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750158661620,5.79852445,2549.9,2549.8,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750158661824,5.79852445,2549.9,2549.8,7.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750158663119,5.79852445,2549.9,2549.8,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750158664126,5.79852445,2549.9,2549.8,7.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750158664523,1.2652,2550.2,2549.8,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750158664818,0.78419,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750158665715,0.7842,2549.9,2549.8,7.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750158666219,5.79852445,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158666421,0.78415,2550.1,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750158667420,0.78413,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750158668224,3.99191,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750158668425,0.78411,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750158669326,0.78414,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750158670223,0.84961447,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750158670928,0.78414,2550.1,2550.0,2.05804]
["bitfinex-derivatives","ETHF0:USTF0",1750158673828,0.78414,2550.1,2550.0,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1750158674128,0.78414,2550.1,2550.0,9.10814]
["bitfinex-derivatives","ETHF0:USTF0",1750158676231,0.7842,2549.9,2549.8,7.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750158678634,3.24546382,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158678822,0.7842,2549.9,2549.8,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1750158679025,3.24547382,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158681342,2.46128382,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158681837,3.24545382,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158682036,2.46128382,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158683837,3.24545382,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158684141,2.46128382,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158684837,3.24545382,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158687048,0.7842,2549.9,2549.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750158687751,0.7842,2549.9,2549.8,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1750158688654,0.00588224,2550.7,2550.0,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1750158688946,2.46716606,2550.7,2550.4,1.56623542]
["bitfinex-derivatives","ETHF0:USTF0",1750158689151,2.46716606,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750158689539,2.46716606,2550.7,2550.5,42.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750158689743,2.46716606,2550.7,2550.5,41.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750158689744,0.78399,2550.6,2550.5,41.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750158689945,3.25114606,2550.7,2550.5,42.27282]
["bitfinex-derivatives","ETHF0:USTF0",1750158690148,2.46716606,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750158690755,0.78399,2550.6,2550.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750158691053,5.28534606,2550.7,2550.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750158691254,0.78399,2550.6,2550.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750158692449,4.50136606,2550.7,2550.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750158692656,3.24533382,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158693154,0.78405,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158693454,3.24533382,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158693657,0.78411,2550.2,2550.1,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1750158693856,0.78411,2550.2,2550.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750158694051,3.24539382,2550.2,2550.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750158694251,3.24539382,2550.2,2550.1,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1750158694662,3.24539382,2550.2,2550.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750158695851,0.78423,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158696055,3.24551382,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158696757,2.46128382,2550.0,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750158696953,0.6385,2550.1,2549.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750158697166,0.78417,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750158697557,0.7842,2549.9,2549.8,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1750158697859,0.78419,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750158698962,5.66908382,2550.2,2549.8,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1750158698963,0.7842,2549.9,2549.8,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1750158699360,0.7842,2549.9,2549.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750158699762,0.7842,2549.9,2549.8,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1750158701257,0.7842,2549.9,2549.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750158701463,0.7842,2549.9,2549.8,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1750158704973,0.7842,2549.9,2549.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750158705175,0.7842,2549.9,2549.8,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1750158712370,0.78418,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750158712574,2.31652689,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158712771,0.78411,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750158713566,0.78414,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750158714778,0.7841,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750158714978,0.78407,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750158716079,0.78413,2550.2,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750158720484,0.7841,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750158721880,6.45284296,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750158722278,3.21368224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750158722477,3.99764224,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750158723379,1.18351659,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750158723677,3.2078,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750158724183,0.7837,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750158724679,0.78373,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750158724881,0.78374,2551.4,2551.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158725382,3.24471296,2551.4,2551.3,0.78965224]
["bitfinex-derivatives","ETHF0:USTF0",1750158726980,3.24471296,2551.4,2551.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158732184,3.24471296,2551.4,2551.3,0.78965224]
["bitfinex-derivatives","ETHF0:USTF0",1750158733083,3.24471296,2551.4,2551.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158735189,0.78389,2550.9,2550.8,7.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750158735387,3.24486296,2550.9,2550.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750158735593,0.78396,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750158735794,0.78396,2550.7,2550.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750158735994,0.78402,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158736196,3.24499296,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158736494,3.24499296,2550.5,2550.4,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750158737395,3.24499296,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158737994,0.78402,2550.5,2550.4,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750158740087,3.24499296,2550.5,2550.4,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750158740588,0.78402,2550.5,2550.4,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750158740989,0.78401,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750158741487,4.5071,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158741691,0.78401,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750158741891,0.78402,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158742092,3.24499296,2550.5,2550.4,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750158742795,3.24499296,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158743694,3.24499296,2550.5,2550.4,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750158744391,0.78402,2550.5,2550.4,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1750158745497,0.78401,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750158745894,4.42066296,2551.0,2550.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750158746090,0.78399,2550.7,2550.6,1.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750158747695,3.24491296,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750158747896,0.78394,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750158748395,0.78393,2550.8,2550.7,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750158748998,0.78393,2550.8,2550.7,44.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750158750501,0.78393,2550.8,2550.7,46.05384]
["bitfinex-derivatives","ETHF0:USTF0",1750158751204,0.78393,2550.8,2550.7,41.58396]
["bitfinex-derivatives","ETHF0:USTF0",1750158751395,3.24490296,2550.8,2550.7,41.58396]
["bitfinex-derivatives","ETHF0:USTF0",1750158752899,3.24490296,2550.8,2550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158754705,0.78396,2550.7,2550.6,1.40856]
["bitfinex-derivatives","ETHF0:USTF0",1750158754998,0.78396,2550.7,2550.6,41.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750158756103,0.78396,2550.7,2550.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750158758900,0.78399,2550.6,2550.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158759106,0.78402,2550.5,2550.4,4.66823]
["bitfinex-derivatives","ETHF0:USTF0",1750158759602,0.78402,2550.5,2550.4,45.46823]
["bitfinex-derivatives","ETHF0:USTF0",1750158759797,0.78402,2550.5,2550.4,45.46825]
["bitfinex-derivatives","ETHF0:USTF0",1750158760900,3.24499296,2550.5,2550.4,44.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750158761094,3.24499296,2550.5,2550.4,45.46825]
["bitfinex-derivatives","ETHF0:USTF0",1750158761700,3.24499296,2550.5,2550.4,4.66825]
["bitfinex-derivatives","ETHF0:USTF0",1750158762309,0.78401,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750158764109,0.78402,2550.5,2550.4,4.66822]
["bitfinex-derivatives","ETHF0:USTF0",1750158764406,0.78402,2550.5,2550.4,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1750158764809,3.24499296,2550.5,2550.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750158766107,3.24499296,2550.5,2550.4,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1750158766500,3.24499296,2550.5,2550.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750158767910,0.78402,2550.5,2550.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750158769410,0.78402,2550.5,2550.4,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1750158778621,0.78402,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750158779218,0.78402,2550.5,2550.4,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1750158779520,0.78402,2550.5,2550.4,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1750158780216,0.78402,2550.5,2550.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750158780418,0.78402,2550.5,2550.4,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1750158780723,0.78402,2550.5,2550.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750158781020,0.84949447,2550.5,2550.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750158782022,0.78402,2550.5,2550.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750158782821,0.78402,2550.5,2550.4,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1750158783323,0.78402,2550.5,2550.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750158784922,0.78402,2550.5,2550.4,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1750158786119,0.784,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750158787123,3.99177,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750158788222,0.78388,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750158788427,0.78389,2550.9,2550.8,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1750158788928,0.78389,2550.9,2550.8,4.61531]
["bitfinex-derivatives","ETHF0:USTF0",1750158789428,0.78389,2550.9,2550.8,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750158789723,0.78401,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750158790024,3.24498296,2550.6,2550.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750158790425,0.78405,2550.4,2550.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750158790723,0.78405,2550.4,2550.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1750158790724,0.78408,2550.3,2550.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750158790924,0.78408,2550.3,2550.2,4.61551]
["bitfinex-derivatives","ETHF0:USTF0",1750158791326,0.78408,2550.3,2550.2,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750158791529,0.78408,2550.3,2550.2,4.61551]
["bitfinex-derivatives","ETHF0:USTF0",1750158792317,3.24504296,2550.4,2550.2,4.61551]
["bitfinex-derivatives","ETHF0:USTF0",1750158792525,0.78407,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750158792728,0.78407,2550.4,2550.3,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1750158794329,0.78407,2550.4,2550.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750158794627,0.78408,2550.3,2550.2,4.61549]
["bitfinex-derivatives","ETHF0:USTF0",1750158795033,0.78408,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158795526,0.78408,2550.3,2550.2,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1750158795729,0.78408,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158796831,0.78411,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750158797127,2.46097296,2550.4,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750158797328,0.78411,2550.2,2550.1,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1750158797525,0.78407,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750158798031,0.78990224,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750158798626,0.78990224,2550.5,2550.4,2.72485]
["bitfinex-derivatives","ETHF0:USTF0",1750158799027,0.00588224,2550.5,2550.4,2.72485]
["bitfinex-derivatives","ETHF0:USTF0",1750158800530,0.78990224,2550.5,2550.4,2.72485]
["bitfinex-derivatives","ETHF0:USTF0",1750158802134,0.78990224,2550.5,2550.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750158804537,0.78990224,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158804538,0.78411,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158804734,3.24508296,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158806331,0.7842,2549.9,2549.8,50.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750158806538,3.24517296,2549.9,2549.8,51.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750158806933,3.24517296,2549.9,2549.8,51.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750158807235,3.24517296,2549.9,2549.8,51.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750158807628,3.24517296,2549.9,2549.8,51.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750158807829,3.24517296,2549.9,2549.8,44.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750158810240,0.78429,2549.7,2549.5,54.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750158810446,3.24526296,2549.7,2549.6,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1750158810832,3.24526296,2549.7,2549.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750158812536,2.46097296,2549.7,2549.2,4.77403542]
["bitfinex-derivatives","ETHF0:USTF0",1750158812841,2.46097296,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158813039,3.24536296,2549.3,2549.2,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1750158813440,3.24536296,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158813740,3.24536296,2549.3,2549.2,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1750158814036,3.24536296,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158814534,0.78442,2549.2,2549.1,42.26494]
["bitfinex-derivatives","ETHF0:USTF0",1750158814739,0.78442,2549.2,2549.1,41.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750158814930,3.24538296,2549.3,2549.1,41.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750158815139,0.78442,2549.2,2549.1,42.26493]
["bitfinex-derivatives","ETHF0:USTF0",1750158815733,3.31085743,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158815943,0.78442,2549.2,2549.1,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1750158816643,2.52644743,2549.3,2549.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750158816834,3.31084743,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158817742,0.78442,2549.2,2549.1,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1750158817934,3.31085743,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158819037,0.06547447,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158819238,0.06547447,2549.3,2549.2,2.08712]
["bitfinex-derivatives","ETHF0:USTF0",1750158819835,0.78439,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750158820043,0.78438,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750158821639,5.66877296,2549.5,2549.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750158821837,0.78442,2549.2,2549.1,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1750158822338,3.24538296,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158823241,0.78442,2549.2,2549.1,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1750158823436,0.78442,2549.2,2549.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750158823834,0.78442,2549.2,2548.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750158823835,0.78448,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158824641,0.78448,2549.0,2548.9,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1750158824835,0.78445,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750158825037,0.00588224,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158825233,0.00588224,2549.2,2549.1,3.24542296]
["bitfinex-derivatives","ETHF0:USTF0",1750158825636,0.00588224,2549.2,2549.1,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750158825843,6.329,2549.7,2549.2,1.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750158826145,3.24533296,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750158826546,0.78439,2549.3,2549.2,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750158826742,3.24536296,2549.3,2549.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750158827642,0.78442,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158833656,0.78445,2549.1,2549.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158833845,3.24542296,2549.1,2549.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158834645,3.24542296,2549.1,2549.0,0.79036224]
["bitfinex-derivatives","ETHF0:USTF0",1750158834845,3.24542296,2549.1,2549.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158835243,3.2078,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158835544,3.99223,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158835745,6.45320296,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158837948,0.78444,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158838152,0.78445,2549.1,2549.0,0.79035224]
["bitfinex-derivatives","ETHF0:USTF0",1750158838352,3.24542296,2549.1,2549.0,0.79035224]
["bitfinex-derivatives","ETHF0:USTF0",1750158838553,2.46097296,2549.1,2549.0,0.79035224]
["bitfinex-derivatives","ETHF0:USTF0",1750158838855,3.24542296,2549.1,2549.0,0.79035224]
["bitfinex-derivatives","ETHF0:USTF0",1750158839258,3.24541296,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158840053,0.78444,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158840453,3.9922,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158840657,0.79023224,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158840859,0.00588224,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158841560,0.79020224,2549.5,2549.4,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1750158842162,0.79020224,2549.5,2549.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750158842459,0.79020224,2549.5,2549.4,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1750158842660,0.00588224,2549.5,2549.4,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1750158843363,3.2511752,2549.5,2549.4,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1750158843556,2.4668552,2549.5,2549.4,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1750158843757,3.2511752,2549.5,2549.4,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1750158844666,2.4668552,2549.5,2549.4,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1750158844864,3.2511752,2549.5,2549.4,2.15215]
["bitfinex-derivatives","ETHF0:USTF0",1750158845065,0.78435,2549.4,2549.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750158845357,0.78435,2549.4,2549.3,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1750158846156,3.2511852,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158847267,3.2511852,2549.5,2549.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750158847268,0.78435,2549.4,2549.3,3.33256]
["bitfinex-derivatives","ETHF0:USTF0",1750158847463,0.78435,2549.4,2549.3,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1750158847660,0.78435,2549.4,2549.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750158848067,0.78435,2549.4,2549.3,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1750158849467,0.78435,2549.4,2549.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750158852471,3.24532296,2549.4,2549.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750158852862,3.24532296,2549.4,2549.3,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1750158853169,3.24532296,2549.4,2549.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750158855375,3.24532296,2549.4,2549.3,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1750158855572,0.00588224,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158855774,0.00588224,2549.5,2549.4,3.24532296]
["bitfinex-derivatives","ETHF0:USTF0",1750158856077,0.00588224,2549.5,2549.4,4.62302296]
["bitfinex-derivatives","ETHF0:USTF0",1750158857776,0.00588224,2549.5,2549.4,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1750158863184,0.07135671,2549.5,2549.4,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1750158864287,0.00588224,2549.5,2549.4,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1750158864890,0.00588224,2549.5,2549.2,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750158864891,2.4668552,2549.5,2549.2,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750158865081,2.46097296,2549.3,2549.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158865286,2.46097296,2549.1,2549.0,0.79032224]
["bitfinex-derivatives","ETHF0:USTF0",1750158866185,3.24542296,2549.1,2549.0,0.79032224]
["bitfinex-derivatives","ETHF0:USTF0",1750158866391,2.46097296,2549.1,2549.0,3.99812224]
["bitfinex-derivatives","ETHF0:USTF0",1750158866592,2.46097296,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158866793,3.24542296,2549.2,2549.0,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750158867090,3.24542296,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158867683,0.78445,2549.1,2549.0,3.99813224]
["bitfinex-derivatives","ETHF0:USTF0",1750158867891,3.24541296,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158868090,0.78445,2549.1,2549.0,3.99814224]
["bitfinex-derivatives","ETHF0:USTF0",1750158868291,3.24541296,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158868486,0.78445,2549.1,2549.0,3.99813224]
["bitfinex-derivatives","ETHF0:USTF0",1750158868687,3.24541296,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158869191,0.78445,2549.1,2549.0,3.99814224]
["bitfinex-derivatives","ETHF0:USTF0",1750158869593,0.78445,2549.1,2549.0,0.79034224]
["bitfinex-derivatives","ETHF0:USTF0",1750158870292,0.78445,2549.1,2549.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158870691,3.24541296,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158872195,3.24541296,2549.2,2549.0,0.79034224]
["bitfinex-derivatives","ETHF0:USTF0",1750158872791,3.24541296,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158873294,0.78437,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158873689,0.79022224,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158874296,0.78437,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158874693,0.00588224,2549.5,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158874893,0.78437,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158875195,3.24534296,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158875395,0.78443,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158875697,3.24538296,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750158876095,0.78445,2549.1,2549.0,3.99813224]
["bitfinex-derivatives","ETHF0:USTF0",1750158876389,2.46097296,2549.1,2549.0,3.99816224]
["bitfinex-derivatives","ETHF0:USTF0",1750158876993,3.24542296,2549.1,2549.0,3.99816224]
["bitfinex-derivatives","ETHF0:USTF0",1750158878590,2.46097296,2549.1,2549.0,3.99816224]
["bitfinex-derivatives","ETHF0:USTF0",1750158878991,3.24542296,2549.1,2549.0,3.99816224]
["bitfinex-derivatives","ETHF0:USTF0",1750158879701,0.78438,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158879993,0.78438,2549.4,2549.3,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1750158881399,3.24535296,2549.4,2549.3,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1750158881696,3.24535296,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158882791,0.78443,2549.3,2549.0,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750158882999,0.78443,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750158883999,0.78444,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158884199,3.24541296,2549.2,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750158884500,0.78445,2549.1,2549.0,10.30713224]
["bitfinex-derivatives","ETHF0:USTF0",1750158884702,3.24541296,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158885496,2.46097296,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158885900,3.24538296,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158886099,2.46097296,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158886299,3.24538296,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750158886501,0.78441,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750158888101,3.24535296,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750158888303,0.79023224,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158889605,0.79020224,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158889804,0.00588224,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158890200,0.00588224,2549.5,2549.4,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1750158891496,0.79020224,2549.5,2549.4,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1750158891695,0.79020224,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158894002,0.78435,2549.4,2549.3,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1750158894214,3.24532296,2549.4,2549.3,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1750158896406,0.79022224,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158896606,0.00588224,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158896802,0.00588224,2549.5,2549.4,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750158897107,0.79020224,2549.5,2549.4,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750158898311,0.00588224,2549.5,2549.4,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750158898510,0.79020224,2549.5,2549.4,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750158899113,0.00588224,2549.5,2549.4,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750158900418,0.79020224,2549.5,2549.4,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750158902516,0.78435,2549.4,2549.3,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750158902722,3.24532296,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158902909,3.24532296,2549.4,2549.3,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750158903111,0.00588224,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158903519,0.00588224,2549.5,2549.4,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1750158904509,0.79020224,2549.5,2549.4,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1750158904920,0.00588224,2549.5,2549.4,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1750158906019,0.78424,2549.8,2549.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750158906224,0.78424,2549.8,2549.7,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1750158906721,0.78423,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158908124,0.78418,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750158908520,0.00588224,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750158909120,0.79002224,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750158909322,3.2509952,2550.1,2550.0,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1750158911226,3.2509952,2550.1,2549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158911227,0.78417,2550.0,2549.9,41.58418]
["bitfinex-derivatives","ETHF0:USTF0",1750158911620,3.31649967,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750158912019,0.78441,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158912219,3.24538296,2549.2,2549.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750158913829,3.24538296,2549.2,2549.1,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1750158914030,3.24538296,2549.2,2549.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750158914722,3.24538296,2549.2,2549.1,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1750158914925,0.78441,2549.2,2549.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750158915326,0.78445,2549.1,2549.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158915526,5.80075881,2549.1,2549.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158917023,7.09525881,2549.1,2549.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158917946,0.78457,2548.7,2548.6,41.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750158918226,0.78463,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158919630,7.76542881,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158919820,6.98080881,2548.6,2548.4,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1750158920024,0.78463,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158920223,6.98080881,2548.6,2548.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750158920426,0.78462,2548.6,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750158920626,0.7846,2548.6,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750158920826,0.78465,2548.5,2548.3,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1750158921031,0.64188224,2548.7,2548.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750158921226,0.78465,2548.5,2548.3,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1750158921429,0.78466,2548.4,2548.3,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1750158921730,0.78469,2548.3,2548.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158921933,5.80099881,2548.3,2548.2,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750158923236,0.07135671,2548.7,2548.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750158923529,0.07135671,2548.7,2548.6,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750158923733,0.07135671,2548.7,2548.6,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1750158925134,0.85592671,2548.7,2548.6,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1750158925328,0.07135671,2548.7,2548.6,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1750158925636,0.85592671,2548.7,2548.6,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1750158926038,0.85592671,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158926241,0.07135671,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158926428,5.1537,2549.5,2548.6,14.59230881]
["bitfinex-derivatives","ETHF0:USTF0",1750158926629,3.8552,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158926832,0.7844,2549.3,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750158927037,0.7844,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750158927338,0.78438,2549.4,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750158927533,0.78437,2549.4,2549.2,41.58441]
["bitfinex-derivatives","ETHF0:USTF0",1750158927733,0.78438,2549.3,2549.2,41.58441]
["bitfinex-derivatives","ETHF0:USTF0",1750158928739,3.2078,2549.5,2549.2,41.5844]
["bitfinex-derivatives","ETHF0:USTF0",1750158928943,0.78435,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750158929238,0.78438,2549.3,2549.2,41.58439]
["bitfinex-derivatives","ETHF0:USTF0",1750158929839,0.78438,2549.4,2549.2,41.58439]
["bitfinex-derivatives","ETHF0:USTF0",1750158930041,0.78438,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750158930440,0.78438,2549.4,2549.2,41.58439]
["bitfinex-derivatives","ETHF0:USTF0",1750158930843,0.78438,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750158931244,3.2078,2549.5,2549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158931442,3.2078,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750158931744,0.78438,2549.3,2549.2,47.88341]
["bitfinex-derivatives","ETHF0:USTF0",1750158931938,0.78438,2549.3,2549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750158932143,5.01630881,2549.4,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750158932335,0.78441,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750158932840,0.78437,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750158933031,0.00588224,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750158933340,0.79017224,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750158933945,0.00588224,2549.6,2549.5,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1750158934235,0.00588224,2549.6,2549.5,2.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750158936039,0.79018224,2549.6,2549.5,7.74703]
["bitfinex-derivatives","ETHF0:USTF0",1750158936239,0.00588224,2549.6,2549.5,7.74703]
["bitfinex-derivatives","ETHF0:USTF0",1750158939443,0.79018224,2549.6,2549.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750158939645,0.79018224,2549.6,2549.5,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750158940748,0.00588224,2549.6,2549.5,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750158941046,0.79018224,2549.6,2549.5,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750158941244,0.79018224,2549.6,2549.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750158941447,0.79018224,2549.6,2549.5,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750158943247,0.00588224,2549.6,2549.5,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750158944048,0.79018224,2549.6,2549.5,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750158945845,0.00588224,2549.6,2549.5,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750158946246,0.79018224,2549.6,2549.5,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750158946547,0.00588224,2549.6,2549.5,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1750158947144,0.00588224,2549.6,2549.5,2.68243]
["bitfinex-derivatives","ETHF0:USTF0",1750158948151,0.00588224,2549.6,2549.5,43.48243]
["bitfinex-derivatives","ETHF0:USTF0",1750158949551,0.07135671,2549.6,2549.5,43.48243]
["bitfinex-derivatives","ETHF0:USTF0",1750158950046,0.85565671,2549.6,2549.5,43.48243]
["bitfinex-derivatives","ETHF0:USTF0",1750158950246,0.85565671,2549.6,2549.5,42.22203]
["bitfinex-derivatives","ETHF0:USTF0",1750158950452,0.85565671,2549.6,2549.5,48.54603]
["bitfinex-derivatives","ETHF0:USTF0",1750158950848,0.07135671,2549.6,2549.5,48.54603]
["bitfinex-derivatives","ETHF0:USTF0",1750158951050,0.07135671,2549.6,2549.5,49.83963]
["bitfinex-derivatives","ETHF0:USTF0",1750158951952,0.85565671,2549.6,2549.5,49.83963]
["bitfinex-derivatives","ETHF0:USTF0",1750158952151,0.07135671,2549.6,2549.5,49.83963]
["bitfinex-derivatives","ETHF0:USTF0",1750158955462,3.2078,2550.4,2549.5,54.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750158955659,0.78406,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750158956156,0.78409,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750158956655,0.78408,2550.4,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750158956856,0.78408,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750158957754,0.78407,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750158958150,0.00588224,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750158958660,0.00588224,2550.5,2550.4,2.12325]
["bitfinex-derivatives","ETHF0:USTF0",1750158958960,3.99169,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750158959252,3.99169,2551.0,2550.5,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1750158959253,0.78391,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750158960652,5.66991441,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750158960860,3.2078,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750158961351,0.00588224,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750158961550,0.78971224,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750158961751,0.00588224,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750158962659,0.78387,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750158962854,0.78387,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750158963951,0.78974224,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750158964352,0.00588224,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750158964956,0.00588224,2551.1,2551.0,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1750158965157,5.66991441,2551.7,2551.2,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1750158965356,0.78371,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750158965662,0.78374,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750158965866,0.78384,2551.1,2551.0,7.07684]
["bitfinex-derivatives","ETHF0:USTF0",1750158966066,3.24595441,2551.1,2551.0,7.07684]
["bitfinex-derivatives","ETHF0:USTF0",1750158966562,3.24595441,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750158966958,2.46211441,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750158967760,0.78383,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750158967960,0.78385,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750158968670,3.24596441,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750158968968,0.78382,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750158969567,2.00318224,2551.3,2550.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1750158969568,0.78385,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750158970665,2.00318224,2551.3,2550.8,3.89948224]
["bitfinex-derivatives","ETHF0:USTF0",1750158970867,0.78388,2551.0,2550.9,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1750158971163,0.78388,2551.0,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750158971767,2.00318224,2551.3,2550.8,10.19148224]
["bitfinex-derivatives","ETHF0:USTF0",1750158971963,1.42038224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750158972561,0.78382,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750158973268,1.42038224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750158973661,0.78382,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750158973963,0.78385,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750158975264,0.78383,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750158975968,0.78965224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750158976268,0.78383,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750158977069,0.78383,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750158977264,0.78387,2551.1,2551.0,7.07485]
["bitfinex-derivatives","ETHF0:USTF0",1750158977467,0.78382,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750158977779,0.78383,2551.1,2551.0,7.07485]
["bitfinex-derivatives","ETHF0:USTF0",1750158978470,0.78383,2551.1,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750158979266,0.78383,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750158983173,0.78967224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750158983875,0.78383,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750158984171,0.00588224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750158985272,0.00588224,2551.3,2551.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750158985474,0.00588224,2551.3,2551.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750158985975,0.00588224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750158986174,0.78383,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750158986372,0.00588224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750158986674,0.78965224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750158987064,0.00588224,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750158987478,0.00588224,2551.3,2551.2,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1750158987669,0.00588224,2551.3,2551.2,6.800703]
["bitfinex-derivatives","ETHF0:USTF0",1750158988276,0.00588224,2551.3,2551.2,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1750158988478,0.78366,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750158989575,0.78368,2551.6,2551.5,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1750158990773,3.24227808,2551.6,2551.5,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1750158991982,0.78368,2551.6,2551.5,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1750158993388,0.78368,2551.6,2551.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750158993676,0.78368,2551.6,2551.5,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750158993875,3.24227808,2551.6,2551.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750158994069,3.24227808,2551.6,2551.5,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750158994468,3.24227808,2551.6,2551.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750158994875,3.24227808,2551.6,2551.5,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750158995286,3.24227808,2551.6,2551.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750158995482,3.24227808,2551.6,2551.5,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750158995680,3.24227808,2551.6,2551.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750158996779,4.41781808,2551.6,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750158996989,4.41781808,2551.6,2550.8,2.19098524]
["bitfinex-derivatives","ETHF0:USTF0",1750158996990,3.24242808,2551.2,2550.8,2.19098524]
["bitfinex-derivatives","ETHF0:USTF0",1750158997284,3.24249808,2550.9,2550.8,0.65418224]
["bitfinex-derivatives","ETHF0:USTF0",1750159002582,0.78414,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159002782,3.24273808,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159003286,3.24273808,2550.1,2550.0,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1750159003483,0.78414,2550.1,2550.0,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1750159003786,0.78414,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159004182,0.78414,2550.1,2550.0,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1750159004382,0.78414,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159004584,3.24273808,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159005086,0.78414,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159005983,2.46448032,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159006285,0.78414,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159006690,0.78414,2550.1,2550.0,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1750159007081,0.78414,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159007685,3.24273808,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159008288,3.24273808,2550.1,2550.0,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1750159008484,0.78414,2550.1,2550.0,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1750159008997,0.78414,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159009293,0.78414,2550.1,2550.0,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1750159010090,0.78414,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159010391,0.78426,2549.7,2549.6,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750159010597,0.78436,2549.4,2549.3,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1750159010888,3.24295808,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159011194,0.78448,2549.0,2548.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750159011496,3.24307808,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159012887,0.78448,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159013098,5.01734194,2549.2,2548.8,41.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750159013099,0.78451,2548.9,2548.8,41.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750159013286,0.78454,2548.8,2548.7,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159015688,5.80188194,2548.8,2548.7,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159015889,5.80188194,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159015890,0.78463,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159016092,5.01734194,2548.5,2548.1,6.9573]
["bitfinex-derivatives","ETHF0:USTF0",1750159016395,0.7847,2548.3,2548.2,41.58471]
["bitfinex-derivatives","ETHF0:USTF0",1750159016585,0.78468,2548.4,2548.2,41.58471]
["bitfinex-derivatives","ETHF0:USTF0",1750159016893,0.7847,2548.3,2548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159017893,0.78472,2548.3,2548.1,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1750159018095,0.78472,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750159018397,28.0171,2548.7,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750159018590,0.78474,2548.2,2548.0,44.01368224]
["bitfinex-derivatives","ETHF0:USTF0",1750159018790,0.78471,2548.3,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750159019092,5.80200194,2548.5,2548.0,44.01368224]
["bitfinex-derivatives","ETHF0:USTF0",1750159019293,0.78468,2548.4,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750159019494,0.7847,2548.3,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750159019894,5.01734194,2548.2,2548.0,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750159020096,0.78476,2548.1,2548.0,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750159020495,5.01734194,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750159020794,24.122,2548.5,2548.0,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750159021000,24.122,2548.5,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750159021289,24.122,2548.5,2548.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750159021290,24.90665,2548.5,2548.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750159021498,0.7847,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750159021688,0.78469,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750159022898,0.78469,2548.4,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750159023300,0.7847,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750159023599,0.78473,2548.2,2548.1,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1750159024000,0.78476,2548.1,2548.0,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750159024189,5.01734194,2548.2,2548.0,3.99845224]
["bitfinex-derivatives","ETHF0:USTF0",1750159024393,0.78476,2548.1,2548.0,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750159025299,5.80208194,2548.2,2548.0,3.99847224]
["bitfinex-derivatives","ETHF0:USTF0",1750159025598,3.2078,2549.2,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750159025790,3.8761,2549.5,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750159025992,3.2078,2549.5,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750159026196,3.2078,2549.5,2549.0,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1750159026393,0.78437,2549.4,2549.1,5.35384]
["bitfinex-derivatives","ETHF0:USTF0",1750159026588,8.22514194,2549.5,2549.1,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750159026800,3.2078,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159027096,0.00588224,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750159032403,0.79015224,2549.7,2549.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750159032791,0.7843,2549.6,2549.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750159032995,0.00588224,2549.7,2549.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159033199,5.01734194,2549.5,2549.4,0.79022224]
["bitfinex-derivatives","ETHF0:USTF0",1750159034403,0.7843,2549.6,2549.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159034602,0.7843,2549.6,2549.4,0.79023224]
["bitfinex-derivatives","ETHF0:USTF0",1750159034899,0.7843,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750159035203,0.78433,2549.5,2549.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159035705,0.78433,2549.5,2549.4,0.79024224]
["bitfinex-derivatives","ETHF0:USTF0",1750159036096,0.78433,2549.5,2549.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159036304,0.78432,2549.6,2549.4,0.79024224]
["bitfinex-derivatives","ETHF0:USTF0",1750159037001,0.78433,2549.5,2549.4,0.79024224]
["bitfinex-derivatives","ETHF0:USTF0",1750159037504,0.78433,2549.5,2549.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159037903,0.78433,2549.5,2549.4,0.79024224]
["bitfinex-derivatives","ETHF0:USTF0",1750159038097,0.78433,2549.5,2549.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159038703,5.80167194,2549.5,2549.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159039705,5.01734194,2549.5,2549.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159040007,5.80167194,2549.5,2549.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159040399,0.78442,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159040600,5.80176194,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159041798,5.01734194,2549.2,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159042004,24.119,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159042206,24.90336,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750159042409,24.90336,2549.4,2549.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1750159042410,0.78439,2549.3,2549.2,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750159042707,0.78442,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159043003,0.78448,2549.0,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159043499,24.90448,2549.0,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159043699,29.92182194,2549.0,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159044800,6.288,2549.2,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159045105,0.78445,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750159045305,3.2078,2549.3,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159045306,0.78448,2549.0,2548.9,0.79038224]
["bitfinex-derivatives","ETHF0:USTF0",1750159045600,0.78441,2549.3,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159045809,0.78442,2549.2,2549.1,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750159046407,0.78442,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159046607,0.78437,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159046797,0.78439,2549.3,2549.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750159047202,0.78439,2549.3,2549.2,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1750159047708,0.78439,2549.3,2549.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750159048207,0.78439,2549.3,2549.2,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1750159048607,0.78439,2549.3,2549.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750159049011,0.78437,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159049207,0.78437,2549.4,2549.3,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750159049404,0.78437,2549.4,2549.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750159050810,0.78437,2549.4,2549.3,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1750159051012,0.78437,2549.4,2549.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750159051207,0.78437,2549.4,2549.3,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1750159051409,0.78437,2549.4,2549.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750159051907,24.121,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159052114,1.96098,2549.3,2549.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750159052306,3.21368224,2549.7,2549.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750159052609,0.78436,2549.5,2549.1,6.45674]
["bitfinex-derivatives","ETHF0:USTF0",1750159052803,0.78436,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159053203,0.78436,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750159053405,0.78442,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159053804,24.90442,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159055109,24.90342,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159055608,24.90342,2549.2,2549.1,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750159055816,0.78442,2549.2,2549.1,5.35865]
["bitfinex-derivatives","ETHF0:USTF0",1750159056009,0.78442,2549.2,2549.1,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750159056209,0.78442,2549.2,2549.1,5.35865]
["bitfinex-derivatives","ETHF0:USTF0",1750159057916,0.78442,2549.2,2549.1,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750159058216,0.78442,2549.2,2549.1,5.35865]
["bitfinex-derivatives","ETHF0:USTF0",1750159059926,0.78442,2549.2,2549.1,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750159060214,0.78442,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159060720,0.78442,2549.2,2549.1,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750159061222,0.78442,2549.2,2549.1,5.36265]
["bitfinex-derivatives","ETHF0:USTF0",1750159063223,24.90242,2549.2,2549.1,5.36265]
["bitfinex-derivatives","ETHF0:USTF0",1750159063918,24.90242,2549.2,2549.1,2.15485]
["bitfinex-derivatives","ETHF0:USTF0",1750159064119,24.90242,2549.2,2549.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750159064322,24.90242,2549.2,2549.1,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750159064517,29.91976194,2549.2,2549.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750159065816,0.78442,2549.2,2549.1,1.45215]
["bitfinex-derivatives","ETHF0:USTF0",1750159066015,0.78438,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159066321,0.78442,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750159067123,24.90238,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750159067325,0.78437,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750159067624,0.78438,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750159067921,0.78439,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750159068428,3.24700778,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159068717,3.24700778,2549.5,2549.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750159068718,0.78436,2549.4,2549.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750159068923,0.78436,2549.4,2549.3,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1750159069127,5.52924767,2549.7,2549.2,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1750159069326,0.78435,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750159069819,0.00588224,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750159070619,0.00588224,2549.7,2549.6,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1750159082231,0.78418,2550.1,2549.7,1.96062]
["bitfinex-derivatives","ETHF0:USTF0",1750159082528,0.78418,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750159083331,0.78418,2550.0,2549.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750159083529,0.78424,2549.8,2549.7,10.27704]
["bitfinex-derivatives","ETHF0:USTF0",1750159083832,0.78424,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159084035,0.78436,2549.4,2549.3,10.27718]
["bitfinex-derivatives","ETHF0:USTF0",1750159084238,0.78434,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750159084630,0.6227,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750159084631,1.40702,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750159085437,0.6227,2549.6,2549.3,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750159085627,0.6227,2549.6,2549.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750159085935,0.78437,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159086340,0.78439,2549.3,2549.2,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1750159087135,0.78438,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750159087839,0.78439,2549.3,2549.2,7.06541]
["bitfinex-derivatives","ETHF0:USTF0",1750159088136,1.9649,2549.5,2549.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750159088340,0.78439,2549.3,2549.2,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1750159088531,8.9404728,2549.5,2549.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750159088837,3.24775668,2549.2,2549.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750159089033,0.78445,2549.1,2549.0,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750159089729,0.78445,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159090335,3.92574,2549.5,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750159090529,26.0729,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159090735,3.2078,2549.7,2549.3,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750159090936,2.46333668,2549.7,2549.3,10.89817]
["bitfinex-derivatives","ETHF0:USTF0",1750159091134,2.46333668,2549.4,2549.3,10.89817]
["bitfinex-derivatives","ETHF0:USTF0",1750159091540,2.46333668,2549.4,2549.3,51.69817]
["bitfinex-derivatives","ETHF0:USTF0",1750159091732,3.20822,2549.8,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159091733,0.78436,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159093740,0.78436,2549.4,2549.3,51.69817]
["bitfinex-derivatives","ETHF0:USTF0",1750159094031,0.78436,2549.4,2549.3,48.49037]
["bitfinex-derivatives","ETHF0:USTF0",1750159094734,0.78435,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750159094930,0.78436,2549.4,2549.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1750159095234,0.78442,2549.2,2549.1,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750159095434,0.78442,2549.2,2549.1,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750159096834,0.78445,2549.1,2549.0,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750159097034,0.78445,2549.1,2549.0,10.27428]
["bitfinex-derivatives","ETHF0:USTF0",1750159097236,0.78445,2549.1,2549.0,50.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750159097542,0.78445,2549.1,2549.0,51.07428]
["bitfinex-derivatives","ETHF0:USTF0",1750159098043,0.78445,2549.1,2549.0,10.27428]
["bitfinex-derivatives","ETHF0:USTF0",1750159099042,0.78445,2549.1,2549.0,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750159099538,0.78445,2549.1,2549.0,10.27428]
["bitfinex-derivatives","ETHF0:USTF0",1750159099740,0.78445,2549.1,2549.0,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750159100440,0.78445,2549.1,2549.0,10.27428]
["bitfinex-derivatives","ETHF0:USTF0",1750159100740,0.78445,2549.1,2549.0,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750159101639,0.78445,2549.1,2549.0,7.06648]
["bitfinex-derivatives","ETHF0:USTF0",1750159101839,0.78448,2549.0,2548.9,42.22568224]
["bitfinex-derivatives","ETHF0:USTF0",1750159102135,0.78448,2549.0,2548.9,6.92318224]
["bitfinex-derivatives","ETHF0:USTF0",1750159102332,0.78448,2549.0,2548.9,6.28788224]
["bitfinex-derivatives","ETHF0:USTF0",1750159103638,0.78448,2549.0,2548.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159108046,0.78461,2548.6,2548.5,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1750159112345,0.78461,2548.6,2548.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750159112543,0.00588224,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750159112738,3.2078,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750159113057,0.78436,2549.5,2549.1,5.6700726]
["bitfinex-derivatives","ETHF0:USTF0",1750159113238,0.78436,2549.5,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750159113439,0.78436,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750159113746,0.78435,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159113945,0.78433,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159114255,0.78433,2549.5,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159114447,0.78433,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159115040,0.00588224,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750159115344,0.00588224,2549.6,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159115739,0.00588224,2549.6,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750159115939,0.78433,2549.5,2549.3,41.58437]
["bitfinex-derivatives","ETHF0:USTF0",1750159116142,0.78433,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159117947,0.00588224,2549.6,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159117948,0.79020224,2549.6,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159118149,0.78433,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159118349,0.78436,2549.4,2549.3,41.58438]
["bitfinex-derivatives","ETHF0:USTF0",1750159118548,0.78435,2549.5,2549.3,41.58438]
["bitfinex-derivatives","ETHF0:USTF0",1750159118847,0.78435,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159119049,0.78435,2549.5,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159119243,0.78436,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159120550,0.78436,2549.4,2549.3,41.58437]
["bitfinex-derivatives","ETHF0:USTF0",1750159120948,0.78436,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159122050,0.78439,2549.3,2549.2,2.07121]
["bitfinex-derivatives","ETHF0:USTF0",1750159122444,0.78439,2549.3,2549.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750159123154,0.78439,2549.3,2549.2,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1750159123353,0.78439,2549.3,2549.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750159124352,0.78439,2549.3,2549.2,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1750159125551,0.78439,2549.3,2549.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750159125946,0.78439,2549.3,2549.2,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1750159127459,1.96665224,2549.6,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750159127460,0.78438,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750159127749,0.78439,2549.3,2549.2,2.07121]
["bitfinex-derivatives","ETHF0:USTF0",1750159127957,0.78439,2549.3,2549.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750159129558,0.78439,2549.3,2549.2,2.07122]
["bitfinex-derivatives","ETHF0:USTF0",1750159130460,0.78438,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159131860,0.79020224,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750159132254,0.78436,2549.5,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750159132460,0.78436,2549.4,2549.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750159132660,0.78439,2549.3,2549.2,2.07121]
["bitfinex-derivatives","ETHF0:USTF0",1750159134357,0.78438,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159136559,0.00588224,2549.6,2549.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1750159136860,0.78422,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750159137268,3.24536364,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750159137564,3.24536364,2550.0,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750159137565,0.78423,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750159139861,2.46114364,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750159140065,0.00588224,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750159140261,0.00588224,2550.1,2550.0,7.06018]
["bitfinex-derivatives","ETHF0:USTF0",1750159141270,0.79002224,2550.1,2550.0,7.06018]
["bitfinex-derivatives","ETHF0:USTF0",1750159141568,0.79002224,2550.1,2550.0,47.86018]
["bitfinex-derivatives","ETHF0:USTF0",1750159142062,0.79002224,2550.1,2550.0,47.076]
["bitfinex-derivatives","ETHF0:USTF0",1750159142262,0.78421,2549.9,2549.8,10.26701]
["bitfinex-derivatives","ETHF0:USTF0",1750159142466,3.24535364,2549.9,2549.8,10.26701]
["bitfinex-derivatives","ETHF0:USTF0",1750159142668,3.24535364,2549.9,2549.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750159142861,0.78424,2549.8,2549.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750159143357,25.43528224,2550.1,2549.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750159143566,0.7842,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750159144264,3.25119588,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750159144663,0.7842,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750159144870,0.78424,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750159145068,0.78424,2549.8,2549.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750159145271,0.78424,2549.8,2549.7,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1750159145967,2.46114364,2549.9,2549.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750159146162,0.78424,2549.8,2549.7,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1750159146559,0.84971447,2549.8,2549.7,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1750159147673,0.06547447,2549.8,2549.7,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1750159147872,0.06547447,2549.8,2549.7,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1750159148373,0.84971447,2549.8,2549.7,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1750159148560,0.78424,2549.8,2549.7,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1750159149167,3.24537364,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750159149969,0.78424,2549.8,2549.7,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1750159150174,0.78424,2549.8,2549.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1750159151172,0.78424,2549.8,2549.7,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1750159151675,0.84971447,2549.8,2549.7,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1750159152471,0.06547447,2549.8,2549.7,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1750159152876,0.06547447,2549.8,2549.7,2.69417]
["bitfinex-derivatives","ETHF0:USTF0",1750159153172,0.06547447,2549.8,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159153374,2.52661811,2549.8,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159153576,0.06547447,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750159153780,0.78421,2549.9,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750159154074,0.78426,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750159154271,0.78427,2549.7,2549.6,6.27488224]
["bitfinex-derivatives","ETHF0:USTF0",1750159154670,2.46702588,2550.1,2549.6,6.27488224]
["bitfinex-derivatives","ETHF0:USTF0",1750159154976,3.24537364,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750159155172,2.46114364,2549.9,2549.6,6.27488224]
["bitfinex-derivatives","ETHF0:USTF0",1750159155372,3.24541364,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159155567,0.78427,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159155778,3.24541364,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159156181,3.08554364,2549.9,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159156381,0.78425,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750159156878,0.78427,2549.7,2549.6,0.79018224]
["bitfinex-derivatives","ETHF0:USTF0",1750159157079,3.24541364,2549.7,2549.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159158579,3.2078,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750159158778,3.2078,2551.3,2551.0,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750159158779,2.46114364,2551.3,2551.0,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750159158978,0.78376,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159159184,2.46114364,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159159381,2.46114364,2551.1,2551.0,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1750159159978,2.46114364,2551.1,2551.0,44.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750159160177,0.00388234,2551.3,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750159161981,0.00388234,2551.3,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750159162180,0.00388234,2551.3,2551.2,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750159163183,0.00388234,2551.3,2551.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750159163184,0.78384,2551.1,2551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159163383,5.79192403,2551.1,2551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159163785,0.78384,2551.1,2551.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159164185,0.78387,2551.0,2550.8,0.78979224]
["bitfinex-derivatives","ETHF0:USTF0",1750159164384,9.58166637,2551.3,2550.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159164582,0.7839,2550.9,2550.8,47.07288224]
["bitfinex-derivatives","ETHF0:USTF0",1750159164782,11.54116637,2551.3,2550.8,47.85681224]
["bitfinex-derivatives","ETHF0:USTF0",1750159165092,0.78389,2551.0,2550.8,47.85681224]
["bitfinex-derivatives","ETHF0:USTF0",1750159165886,0.7839,2550.9,2550.8,47.85681224]
["bitfinex-derivatives","ETHF0:USTF0",1750159166093,0.7839,2550.9,2550.8,47.07288224]
["bitfinex-derivatives","ETHF0:USTF0",1750159166401,0.78381,2551.2,2550.8,47.07288224]
["bitfinex-derivatives","ETHF0:USTF0",1750159166702,3.21168234,2551.3,2550.8,48.37608224]
["bitfinex-derivatives","ETHF0:USTF0",1750159166894,0.00388234,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750159167991,0.78765234,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750159168195,0.78383,2551.1,2551.0,5.29485]
["bitfinex-derivatives","ETHF0:USTF0",1750159170801,0.78382,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750159172302,0.78383,2551.1,2551.0,5.29485]
["bitfinex-derivatives","ETHF0:USTF0",1750159172701,0.78382,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750159173091,0.78767234,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750159173404,0.00388234,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750159173795,0.78765234,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750159174204,0.00388234,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750159174791,0.00388234,2551.3,2551.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1750159175501,0.78765234,2551.3,2551.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1750159176504,0.7838,2551.2,2551.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750159177401,0.7838,2551.2,2551.1,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1750159177903,0.7838,2551.2,2551.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750159178100,0.00388234,2551.3,2551.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750159178299,0.00388234,2551.3,2551.2,8.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750159180002,0.85312681,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750159180205,0.85312681,2551.3,2551.2,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750159181106,0.7838,2551.2,2551.1,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1750159181306,0.7838,2551.2,2551.1,7.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750159181806,0.78386,2551.0,2550.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750159182006,0.78386,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750159182308,0.78386,2551.0,2550.9,7.1619]
["bitfinex-derivatives","ETHF0:USTF0",1750159183009,0.7839,2550.9,2550.8,40.80588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159183309,0.7839,2550.9,2550.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159183511,0.7839,2550.9,2550.8,6.38388224]
["bitfinex-derivatives","ETHF0:USTF0",1750159184104,0.7839,2550.9,2550.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159184705,5.79198403,2550.9,2550.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159185113,2.0179,2551.1,2550.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159185406,0.78389,2550.9,2550.8,0.78978224]
["bitfinex-derivatives","ETHF0:USTF0",1750159185605,0.78389,2550.9,2550.8,0.67048224]
["bitfinex-derivatives","ETHF0:USTF0",1750159185805,0.78389,2550.9,2550.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159186405,0.78399,2550.6,2550.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750159187406,0.78402,2550.5,2550.4,4.37391417]
["bitfinex-derivatives","ETHF0:USTF0",1750159187607,0.78402,2550.5,2550.4,10.75191417]
["bitfinex-derivatives","ETHF0:USTF0",1750159188204,0.78402,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159188512,0.78402,2550.5,2550.4,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750159189709,0.78405,2550.4,2550.3,7.04848224]
["bitfinex-derivatives","ETHF0:USTF0",1750159189915,0.78405,2550.4,2550.3,0.67048224]
["bitfinex-derivatives","ETHF0:USTF0",1750159190810,0.78405,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159196309,2.08175,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159197413,0.78405,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159198911,0.78405,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159199312,0.78405,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159199917,0.78405,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159200118,0.78405,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159200513,0.78405,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159201212,3.24471929,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159201820,0.78405,2550.4,2550.3,0.78994224]
["bitfinex-derivatives","ETHF0:USTF0",1750159202017,0.78402,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159202227,0.78398,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159202628,0.784,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159202921,3.2078,2550.9,2550.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750159203119,0.78388,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750159203323,0.78391,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750159203523,0.78395,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750159203718,0.78396,2550.7,2550.6,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750159204026,2.46067929,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159204230,2.46067929,2550.9,2550.6,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750159204231,0.78396,2550.7,2550.6,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750159204429,0.78395,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750159204720,0.78396,2550.7,2550.6,10.37076]
["bitfinex-derivatives","ETHF0:USTF0",1750159205226,0.78395,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750159206019,0.78396,2550.7,2550.6,51.17076]
["bitfinex-derivatives","ETHF0:USTF0",1750159206318,0.78393,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750159206620,3.24460929,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750159207721,0.78396,2550.7,2550.6,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750159208023,5.66847929,2550.8,2550.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750159208226,0.78396,2550.7,2550.6,7.16297]
["bitfinex-derivatives","ETHF0:USTF0",1750159208626,0.78399,2550.6,2550.5,41.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750159208822,5.66847929,2550.8,2550.5,48.56919]
["bitfinex-derivatives","ETHF0:USTF0",1750159209029,2.46067929,2550.6,2550.5,48.56919]
["bitfinex-derivatives","ETHF0:USTF0",1750159209219,3.24466929,2550.6,2550.5,48.56919]
["bitfinex-derivatives","ETHF0:USTF0",1750159209421,3.24466929,2550.6,2550.5,47.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750159209617,3.24466929,2550.6,2550.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750159211035,0.78405,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159211223,3.24472929,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159211419,3.24472929,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159211621,3.24472929,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159216432,8.29186,2550.8,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159216434,0.78401,2550.6,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159216732,3.24468929,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750159218233,0.78398,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159218433,0.78398,2550.7,2550.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750159218622,0.78398,2550.7,2550.6,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750159219134,0.78398,2550.7,2550.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750159220824,0.78398,2550.7,2550.3,2.45856506]
["bitfinex-derivatives","ETHF0:USTF0",1750159220825,0.78405,2550.4,2550.3,1.17906506]
["bitfinex-derivatives","ETHF0:USTF0",1750159221133,2.46067929,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159221324,2.46067929,2550.6,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159221531,3.24468929,2550.6,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750159221840,2.46067929,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750159222035,2.46067929,2550.8,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750159222627,2.46067929,2550.8,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159222833,3.24462929,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159223839,0.78398,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159225743,0.84945447,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159227040,0.78399,2550.6,2550.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1750159227240,2.46067929,2550.6,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159227445,3.24472929,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159228137,0.78405,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159228446,0.78405,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159229347,0.78405,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159229856,0.78405,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159230345,0.78405,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159230546,0.78405,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159231741,0.78405,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159231948,3.24471929,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159232246,3.24469929,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159232944,0.78404,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750159233444,0.78405,2550.4,2550.3,2.08164224]
["bitfinex-derivatives","ETHF0:USTF0",1750159233638,3.24472929,2550.4,2550.3,2.08164224]
["bitfinex-derivatives","ETHF0:USTF0",1750159233835,2.46067929,2550.4,2550.3,2.08164224]
["bitfinex-derivatives","ETHF0:USTF0",1750159234039,2.46067929,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159234449,0.78402,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750159234946,2.46067929,2550.6,2550.3,1.29758224]
["bitfinex-derivatives","ETHF0:USTF0",1750159235146,3.24469929,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750159235548,0.78405,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750159238144,0.78405,2550.4,2550.3,0.78994224]
["bitfinex-derivatives","ETHF0:USTF0",1750159238351,3.24472929,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159239551,5.16774,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159239552,0.78397,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159240254,3.24464929,2550.7,2550.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750159240452,3.24464929,2550.7,2550.6,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1750159240746,0.78402,2550.5,2550.4,1.95788996]
["bitfinex-derivatives","ETHF0:USTF0",1750159240951,0.78402,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159240952,3.24469929,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159241451,0.78399,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159241948,0.78399,2550.6,2550.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750159242551,0.78396,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159242752,0.78399,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159242947,0.78399,2550.6,2550.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750159243747,0.78398,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159244148,0.78399,2550.6,2550.5,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750159244351,3.24466929,2550.6,2550.5,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750159244751,0.78402,2550.5,2550.4,1.95786996]
["bitfinex-derivatives","ETHF0:USTF0",1750159245049,0.78402,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750159245247,0.78405,2550.4,2550.3,8.2857822]
["bitfinex-derivatives","ETHF0:USTF0",1750159245448,3.24472929,2550.4,2550.3,7.5017222]
["bitfinex-derivatives","ETHF0:USTF0",1750159245747,3.24472929,2550.4,2550.3,8.2858022]
["bitfinex-derivatives","ETHF0:USTF0",1750159245946,3.24472929,2550.4,2550.3,7.5017222]
["bitfinex-derivatives","ETHF0:USTF0",1750159246142,3.24472929,2550.4,2550.3,6.32788224]
["bitfinex-derivatives","ETHF0:USTF0",1750159246347,3.24472929,2550.4,2550.3,7.11196224]
["bitfinex-derivatives","ETHF0:USTF0",1750159247152,3.24472929,2550.4,2550.3,6.32788224]
["bitfinex-derivatives","ETHF0:USTF0",1750159247346,3.24472929,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159247748,3.24472929,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159247944,3.24472929,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159250056,3.24472929,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159250257,3.24472929,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159250754,3.24472929,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159250953,3.24472929,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159251451,5.66847929,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159251655,3.99177,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159251856,0.78397,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159252662,0.78399,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159252850,0.78399,2550.6,2550.5,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1750159253155,3.24466929,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159253354,0.78402,2550.5,2550.4,8.95285996]
["bitfinex-derivatives","ETHF0:USTF0",1750159253548,3.24467929,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750159254450,3.24467929,2550.6,2550.5,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1750159254959,3.24467929,2550.6,2550.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750159255458,0.78405,2550.4,2550.3,7.5017222]
["bitfinex-derivatives","ETHF0:USTF0",1750159255755,0.78404,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750159256259,0.78405,2550.4,2550.3,8.2857822]
["bitfinex-derivatives","ETHF0:USTF0",1750159256754,0.78405,2550.4,2550.3,1.1797222]
["bitfinex-derivatives","ETHF0:USTF0",1750159256959,3.24472929,2550.4,2550.3,1.1797222]
["bitfinex-derivatives","ETHF0:USTF0",1750159257160,3.24472929,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159257363,3.31020376,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159257864,0.06547447,2550.4,2550.3,1.9638022]
["bitfinex-derivatives","ETHF0:USTF0",1750159258156,0.06547447,2550.4,2550.3,3.71228219]
["bitfinex-derivatives","ETHF0:USTF0",1750159258360,0.78396,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159258961,2.46067929,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159259260,3.24462929,2550.8,2550.7,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750159260162,0.78397,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159260356,0.78399,2550.6,2550.5,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750159260664,0.78398,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159260962,0.78395,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750159261455,0.78396,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159261661,3.24463929,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159262063,2.46067929,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159263662,3.24463929,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159264165,0.78399,2550.6,2550.5,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750159264754,2.46067929,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159264755,3.24465929,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159265656,0.78399,2550.6,2550.5,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750159267057,0.06547447,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159267556,0.78399,2550.6,2550.5,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750159267759,0.78399,2550.6,2550.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750159268366,3.24464929,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159268664,0.78399,2550.6,2550.5,2.61850087]
["bitfinex-derivatives","ETHF0:USTF0",1750159269963,0.78399,2550.6,2550.5,1.83450087]
["bitfinex-derivatives","ETHF0:USTF0",1750159270266,0.78405,2550.4,2550.3,1.96515311]
["bitfinex-derivatives","ETHF0:USTF0",1750159272771,2.46067929,2550.4,2550.3,1.96515311]
["bitfinex-derivatives","ETHF0:USTF0",1750159272959,2.46067929,2550.6,2550.5,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159273160,2.46067929,2550.8,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159273361,0.78399,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750159274462,0.78399,2550.7,2550.6,1.45457]
["bitfinex-derivatives","ETHF0:USTF0",1750159274663,0.84946447,2550.7,2550.6,1.45457]
["bitfinex-derivatives","ETHF0:USTF0",1750159274970,0.84946447,2550.7,2550.6,4.66237]
["bitfinex-derivatives","ETHF0:USTF0",1750159274971,0.84943447,2550.7,2550.6,4.66237]
["bitfinex-derivatives","ETHF0:USTF0",1750159275364,0.84943447,2550.7,2550.6,1.45457]
["bitfinex-derivatives","ETHF0:USTF0",1750159275564,0.78396,2550.7,2550.6,1.45457]
["bitfinex-derivatives","ETHF0:USTF0",1750159276466,2.46067929,2550.8,2550.4,1.17520087]
["bitfinex-derivatives","ETHF0:USTF0",1750159276667,0.78405,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159276872,3.24472929,2550.4,2550.3,0.78996224]
["bitfinex-derivatives","ETHF0:USTF0",1750159277772,0.6658,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750159277965,3.24466929,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750159278565,0.78405,2550.4,2550.3,1.96513311]
["bitfinex-derivatives","ETHF0:USTF0",1750159278775,3.24472929,2550.4,2550.3,0.78993224]
["bitfinex-derivatives","ETHF0:USTF0",1750159279069,2.46067929,2550.4,2550.3,0.78993224]
["bitfinex-derivatives","ETHF0:USTF0",1750159279274,3.24472929,2550.4,2550.3,0.78993224]
["bitfinex-derivatives","ETHF0:USTF0",1750159279776,2.46067929,2550.4,2550.3,0.78993224]
["bitfinex-derivatives","ETHF0:USTF0",1750159280076,2.46067929,2550.4,2550.3,3.99773224]
["bitfinex-derivatives","ETHF0:USTF0",1750159280271,3.24472929,2550.4,2550.3,3.99773224]
["bitfinex-derivatives","ETHF0:USTF0",1750159280570,2.46067929,2550.4,2550.3,3.99773224]
["bitfinex-derivatives","ETHF0:USTF0",1750159281476,3.24472929,2550.4,2550.3,3.99773224]
["bitfinex-derivatives","ETHF0:USTF0",1750159281679,2.46067929,2550.4,2550.3,3.99773224]
["bitfinex-derivatives","ETHF0:USTF0",1750159282974,3.24472929,2550.4,2550.3,3.99773224]
["bitfinex-derivatives","ETHF0:USTF0",1750159284675,2.46067929,2550.4,2550.3,3.99773224]
["bitfinex-derivatives","ETHF0:USTF0",1750159285072,3.24472929,2550.4,2550.3,3.99773224]
["bitfinex-derivatives","ETHF0:USTF0",1750159285280,2.46067929,2550.4,2550.3,3.99773224]
["bitfinex-derivatives","ETHF0:USTF0",1750159285876,0.78404,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159289981,3.24468929,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750159293785,0.78403,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750159294088,0.78405,2550.4,2550.3,0.78994224]
["bitfinex-derivatives","ETHF0:USTF0",1750159294379,2.46067929,2550.6,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159294585,0.78405,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750159296787,0.78402,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750159296990,0.78402,2550.5,2550.4,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1750159297288,2.46067929,2550.6,2550.4,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1750159297289,3.24469929,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750159297885,3.2078,2550.9,2550.4,3.18480087]
["bitfinex-derivatives","ETHF0:USTF0",1750159298093,2.33721073,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750159298286,2.33721073,2551.0,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750159298591,0.78392,2550.9,2550.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750159298790,0.78392,2550.9,2550.8,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750159302693,2.46067929,2551.0,2550.8,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750159302694,2.46067929,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750159302990,0.78386,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750159303687,3.24450929,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750159303897,3.24836163,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750159304403,0.00388234,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750159305193,0.00388234,2551.3,2551.2,43.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750159305690,0.78765234,2551.3,2551.2,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750159305991,0.78765234,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159305992,3.24833163,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159306391,3.24833163,2551.3,2551.2,41.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750159306590,3.24833163,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159306789,3.24833163,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750159306992,0.78382,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750159307190,0.78382,2551.2,2551.1,41.58381]
["bitfinex-derivatives","ETHF0:USTF0",1750159307591,0.78382,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750159309095,3.24836163,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750159309998,0.7838,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750159310290,0.84929447,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750159311392,0.06547447,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750159311593,0.84927447,2551.2,2551.1,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1750159311799,3.30995376,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750159313094,2.52615376,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750159313694,3.30995376,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750159313901,3.30995376,2551.2,2551.1,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1750159318002,2.52615376,2551.2,2550.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750159318312,0.78389,2550.9,2550.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750159318605,0.78389,2550.9,2550.8,42.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750159319901,0.78398,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159320100,3.24465929,2550.7,2550.6,1.40749]
["bitfinex-derivatives","ETHF0:USTF0",1750159320291,3.24465929,2550.7,2550.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750159320498,0.78399,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159321298,0.78402,2550.5,2550.4,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1750159321500,3.24469929,2550.5,2550.4,1.40754]
["bitfinex-derivatives","ETHF0:USTF0",1750159321796,3.24469929,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159323706,0.78405,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159324501,2.06675,2550.4,2550.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159328108,0.78423,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159328405,0.78423,2549.8,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750159328406,0.78428,2549.7,2549.6,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750159328703,3.2078,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750159329207,3.99194,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750159330207,3.2078,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750159330400,3.99194,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750159331509,3.2078,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750159332409,3.99194,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750159332603,3.2078,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750159333202,0.00588224,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750159333804,6.45236929,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750159334104,3.24456929,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750159334507,3.2078,2551.4,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750159334508,3.24453929,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750159334906,3.24453929,2551.1,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750159334907,0.78389,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750159335212,3.24456929,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750159335903,0.78392,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750159336112,3.24459929,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750159336309,3.24459929,2550.9,2550.7,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750159336511,0.78393,2550.8,2550.7,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1750159339610,3.31005376,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750159340718,3.24457929,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750159341416,0.78393,2550.8,2550.7,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1750159341617,0.84940447,2550.8,2550.7,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1750159342618,0.84940447,2550.8,2550.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750159343119,0.84940447,2550.8,2550.7,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1750159343313,3.31008376,2550.8,2550.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750159343619,3.31008376,2550.8,2550.7,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1750159344312,0.06547447,2550.8,2550.7,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1750159344616,0.78393,2550.8,2550.7,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1750159345610,3.31008376,2550.8,2550.7,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1750159347718,3.24460929,2550.8,2550.7,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1750159348721,3.31008376,2550.8,2550.7,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1750159349825,0.06547447,2550.8,2550.7,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1750159350014,0.84940447,2550.8,2550.7,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1750159351117,3.31008376,2550.8,2550.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1750159351323,3.31008376,2550.8,2550.7,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1750159352026,0.78399,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159352220,0.78408,2550.3,2550.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750159352421,3.24475929,2550.3,2550.2,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1750159354323,0.78402,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159355926,3.24464929,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159357328,0.78402,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159359228,0.78404,2550.5,2550.4,7.06703]
["bitfinex-derivatives","ETHF0:USTF0",1750159359429,3.24471929,2550.5,2550.4,7.06703]
["bitfinex-derivatives","ETHF0:USTF0",1750159359622,2.46067929,2550.5,2550.4,7.06703]
["bitfinex-derivatives","ETHF0:USTF0",1750159360022,3.24469929,2550.5,2550.4,7.06703]
["bitfinex-derivatives","ETHF0:USTF0",1750159361233,2.46067929,2550.5,2550.4,7.06703]
["bitfinex-derivatives","ETHF0:USTF0",1750159361726,3.24469929,2550.5,2550.4,7.06703]
["bitfinex-derivatives","ETHF0:USTF0",1750159361936,3.24469929,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750159362133,2.46067929,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159363431,3.24465929,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159364230,0.78402,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750159365931,0.06547447,2550.6,2550.4,1.1703964]
["bitfinex-derivatives","ETHF0:USTF0",1750159366133,3.24469929,2550.5,2550.4,1.9585692]
["bitfinex-derivatives","ETHF0:USTF0",1750159366431,2.46067929,2550.5,2550.4,1.9585692]
["bitfinex-derivatives","ETHF0:USTF0",1750159366826,2.46067929,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159367033,2.46067929,2550.5,2550.4,7.06105]
["bitfinex-derivatives","ETHF0:USTF0",1750159367427,2.46067929,2550.5,2550.4,8.37155]
["bitfinex-derivatives","ETHF0:USTF0",1750159370333,3.24469929,2550.5,2550.4,7.06105]
["bitfinex-derivatives","ETHF0:USTF0",1750159370533,2.46067929,2550.5,2550.4,7.06105]
["bitfinex-derivatives","ETHF0:USTF0",1750159371332,3.24469929,2550.5,2550.4,7.06105]
["bitfinex-derivatives","ETHF0:USTF0",1750159372933,3.24465929,2550.7,2550.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750159373236,0.78398,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159373634,5.66847929,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159373833,0.78393,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750159375734,0.78396,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750159375936,0.78396,2550.7,2550.6,3.25190818]
["bitfinex-derivatives","ETHF0:USTF0",1750159377842,0.78396,2550.7,2550.6,4.52020818]
["bitfinex-derivatives","ETHF0:USTF0",1750159378043,0.78396,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750159379447,0.78396,2550.7,2550.6,4.52020818]
["bitfinex-derivatives","ETHF0:USTF0",1750159379640,3.24463929,2550.7,2550.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750159379848,3.24463929,2550.7,2550.6,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1750159380145,3.24463929,2550.7,2550.6,2.59922818]
["bitfinex-derivatives","ETHF0:USTF0",1750159381845,3.24463929,2550.7,2550.6,1.81523818]
["bitfinex-derivatives","ETHF0:USTF0",1750159382047,3.24463929,2550.7,2550.6,2.59922818]
["bitfinex-derivatives","ETHF0:USTF0",1750159382440,3.24463929,2550.7,2550.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750159382844,3.24463929,2550.7,2550.6,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1750159383546,3.24463929,2550.7,2550.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750159383741,3.24463929,2550.7,2550.6,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1750159384138,3.24463929,2550.7,2550.6,2.59922818]
["bitfinex-derivatives","ETHF0:USTF0",1750159385848,6.81617004,2551.1,2550.6,1.81523818]
["bitfinex-derivatives","ETHF0:USTF0",1750159386153,6.81617004,2551.1,2550.8,1.95883818]
["bitfinex-derivatives","ETHF0:USTF0",1750159386154,0.7839,2550.9,2550.8,1.95883818]
["bitfinex-derivatives","ETHF0:USTF0",1750159386349,0.7839,2550.9,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750159386742,0.7839,2550.9,2550.8,1.9593014]
["bitfinex-derivatives","ETHF0:USTF0",1750159388738,3.24457929,2550.9,2550.8,1.1754014]
["bitfinex-derivatives","ETHF0:USTF0",1750159388943,0.78396,2550.7,2550.6,1.1754014]
["bitfinex-derivatives","ETHF0:USTF0",1750159389244,0.78399,2550.6,2550.5,8.2364214]
["bitfinex-derivatives","ETHF0:USTF0",1750159389552,0.78399,2550.6,2550.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750159389850,0.78399,2550.6,2550.5,7.06102]
["bitfinex-derivatives","ETHF0:USTF0",1750159390053,0.78402,2550.5,2550.4,1.1754014]
["bitfinex-derivatives","ETHF0:USTF0",1750159390249,3.24469929,2550.5,2550.4,1.1754014]
["bitfinex-derivatives","ETHF0:USTF0",1750159390447,0.78405,2550.4,2550.3,1.9594514]
["bitfinex-derivatives","ETHF0:USTF0",1750159390644,0.78405,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159393252,0.78408,2550.3,2550.2,7.69089]
["bitfinex-derivatives","ETHF0:USTF0",1750159393842,3.24475929,2550.3,2550.2,7.69089]
["bitfinex-derivatives","ETHF0:USTF0",1750159395248,3.24475929,2550.3,2550.2,8.8662914]
["bitfinex-derivatives","ETHF0:USTF0",1750159395450,3.24475929,2550.3,2550.2,8.0822014]
["bitfinex-derivatives","ETHF0:USTF0",1750159395755,2.46067929,2550.3,2550.2,7.69091]
["bitfinex-derivatives","ETHF0:USTF0",1750159396664,3.24475929,2550.3,2550.2,7.69091]
["bitfinex-derivatives","ETHF0:USTF0",1750159398558,3.24475929,2550.3,2550.2,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750159398855,3.24475929,2550.3,2550.2,7.69091]
["bitfinex-derivatives","ETHF0:USTF0",1750159401356,0.78414,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750159401658,0.78414,2550.1,2550.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750159401965,0.78417,2550.0,2549.9,4.3832014]
["bitfinex-derivatives","ETHF0:USTF0",1750159402169,0.78417,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159407160,3.24484929,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159408661,4.52794929,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159411066,3.24484929,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159411364,1.96052,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159411663,0.78427,2549.7,2549.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750159412661,3.24494929,2549.7,2549.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750159413165,3.24494929,2549.7,2549.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750159413362,0.00588224,2549.9,2549.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750159413561,0.78427,2549.7,2549.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1750159415366,0.78439,2549.3,2549.2,0.07441]
["bitfinex-derivatives","ETHF0:USTF0",1750159415571,3.24506929,2549.3,2549.2,0.07441]
["bitfinex-derivatives","ETHF0:USTF0",1750159417570,0.78464,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159417876,3.24531929,2548.5,2548.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750159418172,3.24531929,2548.5,2548.4,44.669]
["bitfinex-derivatives","ETHF0:USTF0",1750159418567,3.24531929,2548.5,2548.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750159419071,3.24531929,2548.5,2548.4,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1750159420360,0.78464,2548.5,2548.4,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1750159422075,0.78464,2548.5,2548.4,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1750159422572,0.78464,2548.5,2548.4,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1750159424676,0.78464,2548.5,2548.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750159425571,0.78464,2548.5,2548.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750159426177,0.78464,2548.5,2548.4,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1750159426577,0.78464,2548.5,2548.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750159426776,0.78464,2548.5,2548.4,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1750159426978,0.78464,2548.5,2548.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750159430479,0.7847,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750159430676,0.7847,2548.3,2548.2,0.64668224]
["bitfinex-derivatives","ETHF0:USTF0",1750159430882,0.7847,2548.3,2548.2,1.43141224]
["bitfinex-derivatives","ETHF0:USTF0",1750159431082,27.32536929,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750159432686,0.7847,2548.3,2548.2,1.43138224]
["bitfinex-derivatives","ETHF0:USTF0",1750159433183,0.7847,2548.3,2548.2,0.64668224]
["bitfinex-derivatives","ETHF0:USTF0",1750159433781,0.78482,2547.9,2547.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750159433982,10.25651,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750159434181,29.74747929,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750159434382,0.78473,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750159435192,0.78476,2548.1,2548.0,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1750159435488,0.78479,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159439288,8.2078,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159439492,2.46067929,2547.4,2547.3,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1750159440893,3.24564929,2547.4,2547.3,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1750159441393,3.24564929,2547.4,2547.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750159441888,3.24564929,2547.4,2547.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750159442191,3.2078,2547.6,2547.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750159442395,27.32651929,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750159442689,27.32651929,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750159442690,3.24551929,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750159443391,0.78488,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750159443587,0.78488,2547.8,2547.7,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1750159443784,24.86488,2547.8,2547.7,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1750159443988,3.24551929,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750159444190,26.54067929,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750159444390,3.24549929,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750159445394,2.46067929,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750159446296,3.24549929,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750159447496,0.78485,2547.8,2547.7,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1750159448286,0.78485,2547.8,2547.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750159448492,0.78497,2547.4,2547.3,7.43342626]
["bitfinex-derivatives","ETHF0:USTF0",1750159448694,3.24564929,2547.4,2547.3,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1750159449398,3.24564929,2547.4,2547.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750159450399,2.46067929,2547.4,2547.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750159450597,3.24563929,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750159450996,27.32363929,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750159451198,0.78497,2547.4,2547.3,1.47528]
["bitfinex-derivatives","ETHF0:USTF0",1750159451502,0.78497,2547.4,2547.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750159451805,0.78497,2547.4,2547.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750159451995,27.32364929,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750159452306,3.24560929,2547.6,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750159452601,29.74747929,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750159452996,0.78497,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750159453206,3.24564929,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750159454506,0.78497,2547.4,2547.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750159454702,3.24564929,2547.4,2547.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750159454999,3.24564929,2547.4,2547.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750159455606,2.46067929,2547.4,2547.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750159455907,3.24564929,2547.4,2547.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750159456296,3.24564929,2547.4,2547.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750159456502,3.24564929,2547.4,2547.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750159457606,3.24564929,2547.4,2547.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750159458095,3.24564929,2547.4,2547.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750159458905,3.24564929,2547.4,2547.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750159459906,3.24564929,2547.4,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750159459907,0.78504,2547.2,2547.1,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750159460213,3.24571929,2547.2,2547.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750159461210,0.78507,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159461909,0.78513,2546.9,2546.8,1.81445565]
["bitfinex-derivatives","ETHF0:USTF0",1750159462118,3.24580929,2546.9,2546.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750159462603,6.45355929,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159462902,27.32275929,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159463104,3.24575929,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159463409,2.46067929,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159463710,3.24574929,2547.1,2547.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750159465008,6.45354929,2547.1,2547.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750159465312,6.45354929,2547.1,2547.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750159465709,6.45354929,2547.1,2547.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750159465903,3.2078,2547.1,2547.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750159466110,6.45354929,2547.1,2547.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750159466609,0.78513,2546.9,2546.8,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1750159466817,3.24580929,2546.9,2546.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750159468319,0.78516,2546.8,2546.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750159468611,3.99296,2546.8,2546.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750159468816,3.99296,2546.8,2546.7,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1750159469117,3.2078,2546.8,2546.7,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1750159469312,3.2078,2546.8,2546.7,2.71319]
["bitfinex-derivatives","ETHF0:USTF0",1750159469716,30.53256929,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159470520,29.74747929,2547.1,2546.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750159470824,0.78516,2546.8,2546.7,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1750159471326,3.24580929,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159471517,3.2078,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159471717,28.07088,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159472420,27.2858,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159472630,28.07087,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159472933,3.99287,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159473431,28.07087,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159474226,3.99287,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159474426,28.07087,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159475036,27.2848,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750159475323,27.2848,2547.1,2546.8,4.47033565]
["bitfinex-derivatives","ETHF0:USTF0",1750159475324,0.78513,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750159475529,3.24580929,2546.9,2546.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750159476430,0.78516,2546.8,2546.7,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1750159476632,3.99296,2546.8,2546.7,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1750159480827,3.99296,2546.8,2546.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750159481034,3.99296,2546.8,2546.7,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1750159482041,0.78522,2546.6,2546.5,1.17355565]
["bitfinex-derivatives","ETHF0:USTF0",1750159482229,1.96316,2546.5,2546.0,1.17355565]
["bitfinex-derivatives","ETHF0:USTF0",1750159482533,3.24604929,2546.1,2546.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750159483231,3.24604929,2546.1,2545.9,1.17355565]
["bitfinex-derivatives","ETHF0:USTF0",1750159483232,0.7854,2546.0,2545.9,1.17355565]
["bitfinex-derivatives","ETHF0:USTF0",1750159483437,0.78544,2545.9,2545.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750159483737,3.24611929,2545.9,2545.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750159484634,3.24611929,2545.9,2545.8,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1750159484837,3.24611929,2545.9,2545.3,1.17355565]
["bitfinex-derivatives","ETHF0:USTF0",1750159484838,4.42430929,2545.9,2545.3,1.17355565]
["bitfinex-derivatives","ETHF0:USTF0",1750159485137,3.2078,2545.6,2545.5,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1750159485532,5.66847929,2545.6,2545.5,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1750159486129,6.45400929,2545.6,2545.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750159486330,6.45400929,2545.6,2545.1,1.95922565]
["bitfinex-derivatives","ETHF0:USTF0",1750159486331,0.78565,2545.2,2545.1,1.95922565]
["bitfinex-derivatives","ETHF0:USTF0",1750159486639,3.24627929,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750159487137,0.78565,2545.2,2545.1,42.1495]
["bitfinex-derivatives","ETHF0:USTF0",1750159487333,3.24632929,2545.2,2545.1,41.58568]
["bitfinex-derivatives","ETHF0:USTF0",1750159487540,0.78561,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750159487738,0.78562,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750159487940,2.46067929,2545.4,2545.1,47.056]
["bitfinex-derivatives","ETHF0:USTF0",1750159488137,0.78568,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159488338,0.78568,2545.1,2544.7,1.55790169]
["bitfinex-derivatives","ETHF0:USTF0",1750159488339,2.46067929,2545.1,2544.3,5.17262]
["bitfinex-derivatives","ETHF0:USTF0",1750159488542,2.46067929,2545.1,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750159488543,0.78578,2544.8,2544.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750159488740,2.46067929,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750159488938,3.24645929,2544.8,2544.4,7.6055]
["bitfinex-derivatives","ETHF0:USTF0",1750159489337,3.2078,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750159489942,5.66847929,2545.3,2544.8,5.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750159490141,5.66847929,2545.3,2544.9,8.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750159490446,5.66847929,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159490742,3.2078,2545.3,2544.9,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1750159490943,3.2078,2545.0,2544.9,7.04275]
["bitfinex-derivatives","ETHF0:USTF0",1750159491346,3.2078,2545.0,2544.9,8.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750159492038,5.81816459,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159492039,9.02596459,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159492238,0.78566,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750159492438,9.02594459,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159492838,3.2078,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159493344,0.6521,2545.7,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159493345,3.2078,2545.7,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159493538,3.2078,2545.7,2545.3,8.1895]
["bitfinex-derivatives","ETHF0:USTF0",1750159493743,0.78554,2545.6,2545.5,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750159493947,0.78554,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159493948,0.78578,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159494240,0.78578,2544.8,2544.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750159494241,0.78587,2544.5,2544.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750159494448,0.78585,2544.6,2544.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750159494645,0.78582,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750159494835,0.78587,2544.5,2544.4,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1750159495036,0.78587,2544.5,2544.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750159495240,5.81838459,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159495949,0.78593,2544.3,2544.2,0.2717411]
["bitfinex-derivatives","ETHF0:USTF0",1750159496244,5.81844459,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159496452,0.78593,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159496644,0.78592,2544.4,2544.2,0.7859611]
["bitfinex-derivatives","ETHF0:USTF0",1750159496949,0.79177391,2544.5,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750159497140,0.00589391,2544.5,2544.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750159500447,0.00589391,2544.5,2544.4,8.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750159500747,3.2078,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750159500945,5.68891459,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159500946,8.89671459,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159501251,0.7857,2545.1,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750159501450,0.7857,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159501451,1.2993,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750159501652,0.78565,2545.2,2544.8,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750159501951,8.2462085,2545.3,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750159501952,0.7857,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750159502350,0.78567,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750159502651,0.78567,2545.2,2544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159502852,0.78565,2545.2,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750159503151,0.7857,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750159503348,0.00589391,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159503547,0.79151391,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159503741,10.0384085,2545.3,2544.7,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159503947,0.78578,2544.8,2544.7,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159504153,5.81829459,2544.8,2544.7,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159504457,5.81829459,2544.8,2544.7,0.79170391]
["bitfinex-derivatives","ETHF0:USTF0",1750159504845,3.2078,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750159505044,0.00589391,2545.3,2544.8,10.7492]
["bitfinex-derivatives","ETHF0:USTF0",1750159505248,0.7857,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750159505644,0.78575,2544.9,2544.8,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1750159505840,0.6417,2545.2,2544.8,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1750159506063,0.78573,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750159506844,4.46079391,2545.3,2544.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750159507150,0.78572,2545.0,2544.9,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750159507356,0.78574,2545.0,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750159507748,0.7857,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750159507948,0.78572,2545.0,2544.9,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750159508151,0.7857,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750159508652,0.78573,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750159509247,0.78575,2544.9,2544.8,9.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750159509463,0.78575,2544.9,2544.8,8.32715]
["bitfinex-derivatives","ETHF0:USTF0",1750159510154,0.78574,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750159512358,0.78575,2544.9,2544.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750159513155,0.78575,2544.9,2544.8,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1750159514054,5.81825459,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750159514249,0.78567,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159514648,0.78572,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750159515357,0.78567,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159516258,0.78572,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750159518852,0.78572,2545.0,2544.9,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1750159519054,0.78572,2545.0,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750159521160,3.21369391,2545.3,2544.9,1.96437]
["bitfinex-derivatives","ETHF0:USTF0",1750159521358,0.00589391,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159521557,0.00589391,2545.3,2545.2,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1750159521961,3.99334,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159521962,3.2078,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159522260,3.99333,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159522455,0.78553,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159522658,3.99333,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159523855,3.2078,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159524056,3.99333,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159524860,0.78559,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750159528963,0.78559,2545.5,2545.4,7.17158]
["bitfinex-derivatives","ETHF0:USTF0",1750159529263,5.81810459,2545.5,2545.4,7.17158]
["bitfinex-derivatives","ETHF0:USTF0",1750159530263,5.8239085,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750159530662,0.78553,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750159533153,0.78556,2545.6,2545.4,7.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750159533362,0.78556,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159533967,0.78552,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750159534166,0.78554,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750159534367,5.81805459,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750159535271,5.03251459,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750159535772,5.81804459,2545.6,2545.5,41.58554]
["bitfinex-derivatives","ETHF0:USTF0",1750159536770,5.03251459,2545.6,2545.5,41.58554]
["bitfinex-derivatives","ETHF0:USTF0",1750159536975,5.81804459,2545.6,2545.5,41.58554]
["bitfinex-derivatives","ETHF0:USTF0",1750159537769,5.03251459,2545.6,2545.5,41.58554]
["bitfinex-derivatives","ETHF0:USTF0",1750159538774,5.81804459,2545.6,2545.5,41.58554]
["bitfinex-derivatives","ETHF0:USTF0",1750159541362,0.00589391,2545.8,2545.5,41.58554]
["bitfinex-derivatives","ETHF0:USTF0",1750159541363,0.00589391,2545.8,2545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159541562,0.00589391,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750159541767,5.53416184,2546.8,2545.9,1.96357]
["bitfinex-derivatives","ETHF0:USTF0",1750159542070,3.2078,2546.8,2546.2,1.17521212]
["bitfinex-derivatives","ETHF0:USTF0",1750159542269,3.2078,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750159542571,3.2078,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750159542766,3.2078,2547.2,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159543075,3.2078,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750159543274,0.00589391,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750159543875,0.79086391,2547.4,2547.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750159544170,0.00589391,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750159544574,0.79086391,2547.4,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750159544776,0.785,2547.3,2547.2,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750159545172,0.78505,2547.2,2547.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750159545572,0.78505,2547.2,2547.0,7.18308]
["bitfinex-derivatives","ETHF0:USTF0",1750159545774,0.78507,2547.1,2547.0,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750159545972,3.99286,2547.2,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750159546179,3.2078,2547.2,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750159546468,0.78508,2547.1,2546.9,0.79099391]
["bitfinex-derivatives","ETHF0:USTF0",1750159546672,5.81759459,2547.1,2546.9,7.18799391]
["bitfinex-derivatives","ETHF0:USTF0",1750159546869,5.81759459,2547.1,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159546870,0.7851,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159547077,0.78524,2546.6,2546.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750159547272,5.03251459,2546.7,2546.3,1.95469132]
["bitfinex-derivatives","ETHF0:USTF0",1750159547484,0.78528,2546.4,2546.3,1.16939132]
["bitfinex-derivatives","ETHF0:USTF0",1750159547671,5.81779459,2546.4,2546.3,7.56639132]
["bitfinex-derivatives","ETHF0:USTF0",1750159548180,5.03251459,2546.4,2546.3,7.18231]
["bitfinex-derivatives","ETHF0:USTF0",1750159549881,5.03251459,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750159550277,5.03251459,2546.4,2546.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750159550482,5.81779459,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750159550684,5.81779459,2546.4,2546.2,7.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750159550980,5.03251459,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750159551377,0.78531,2546.3,2546.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750159551583,0.78531,2546.3,2546.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750159551783,0.78534,2546.2,2546.1,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159551984,3.99314,2546.2,2546.1,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159557284,1.96354,2546.0,2545.5,7.18253]
["bitfinex-derivatives","ETHF0:USTF0",1750159557486,0.78552,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750159557978,0.78549,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750159559385,0.78547,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750159560584,0.78548,2545.8,2545.5,6.40289391]
["bitfinex-derivatives","ETHF0:USTF0",1750159560787,0.00589391,2546.0,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750159560788,0.78553,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750159561081,0.78553,2545.6,2545.5,2.16654391]
["bitfinex-derivatives","ETHF0:USTF0",1750159561279,0.78553,2545.6,2545.5,0.79144391]
["bitfinex-derivatives","ETHF0:USTF0",1750159563888,0.78547,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750159564089,0.00589391,2546.0,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750159564090,0.7855,2545.8,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750159564387,0.7855,2545.8,2545.7,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1750159564682,0.79131391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159565186,0.00589391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159565588,0.79130391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159566082,0.00589391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159566581,0.00589391,2546.0,2545.9,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1750159569081,0.79130391,2546.0,2545.9,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1750159569682,0.78544,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750159571589,0.79132391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159571785,0.00589391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159572390,0.79130391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159573884,0.00589391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159574891,0.00589391,2546.0,2545.9,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1750159575289,0.00589391,2546.0,2545.9,3.23666088]
["bitfinex-derivatives","ETHF0:USTF0",1750159576289,0.00589391,2546.0,2545.9,3.62655784]
["bitfinex-derivatives","ETHF0:USTF0",1750159577791,0.00589391,2546.0,2545.9,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1750159577997,0.00589391,2546.0,2545.9,3.62655784]
["bitfinex-derivatives","ETHF0:USTF0",1750159578194,0.79130391,2546.0,2545.9,3.62655784]
["bitfinex-derivatives","ETHF0:USTF0",1750159578395,0.79130391,2546.0,2545.9,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1750159579396,0.79130391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159579792,0.00589391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159580698,0.79130391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159580997,0.78544,2545.9,2545.8,1.96142651]
["bitfinex-derivatives","ETHF0:USTF0",1750159581189,0.78544,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750159582802,0.7855,2545.7,2545.6,41.58552]
["bitfinex-derivatives","ETHF0:USTF0",1750159583094,5.81801459,2545.7,2545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159583506,5.81801459,2545.7,2545.6,41.58553]
["bitfinex-derivatives","ETHF0:USTF0",1750159584002,0.78549,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750159584801,0.7855,2545.7,2545.6,41.58551]
["bitfinex-derivatives","ETHF0:USTF0",1750159585001,3.2078,2545.9,2545.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159585303,0.7855,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750159585503,0.69569391,2546.0,2545.6,47.23532]
["bitfinex-derivatives","ETHF0:USTF0",1750159585699,0.79133391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159585905,0.00589391,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159586306,0.00589391,2546.0,2545.9,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1750159586500,0.00589391,2546.0,2545.9,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750159587100,0.00589391,2546.0,2545.9,4.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1750159588301,0.00589391,2546.0,2545.9,4.38815784]
["bitfinex-derivatives","ETHF0:USTF0",1750159588808,0.00589391,2546.0,2545.9,4.39478062]
["bitfinex-derivatives","ETHF0:USTF0",1750159588998,0.00589391,2546.0,2545.9,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750159589496,0.00589391,2546.0,2545.9,4.3946648]
["bitfinex-derivatives","ETHF0:USTF0",1750159589698,0.00589391,2546.0,2545.9,4.39466286]
["bitfinex-derivatives","ETHF0:USTF0",1750159590605,0.00589391,2546.0,2545.7,1.1754901]
["bitfinex-derivatives","ETHF0:USTF0",1750159590606,0.78547,2545.8,2545.7,1.1754901]
["bitfinex-derivatives","ETHF0:USTF0",1750159590901,0.78553,2545.6,2545.5,1.96693401]
["bitfinex-derivatives","ETHF0:USTF0",1750159591108,0.78553,2545.6,2545.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159591503,0.78553,2545.6,2545.5,0.79145391]
["bitfinex-derivatives","ETHF0:USTF0",1750159591703,0.78553,2545.6,2545.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159591900,0.78553,2545.6,2545.5,0.79145391]
["bitfinex-derivatives","ETHF0:USTF0",1750159592103,0.78553,2545.6,2545.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159593407,2.05253,2545.6,2545.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159594500,2.05253,2545.6,2545.5,0.07136838]
["bitfinex-derivatives","ETHF0:USTF0",1750159594699,7.05253,2545.6,2545.5,0.07136838]
["bitfinex-derivatives","ETHF0:USTF0",1750159594899,0.78553,2545.6,2545.5,0.07136838]
["bitfinex-derivatives","ETHF0:USTF0",1750159596508,0.78553,2545.6,2545.1,1.1754901]
["bitfinex-derivatives","ETHF0:USTF0",1750159596509,0.78565,2545.2,2545.1,1.1754901]
["bitfinex-derivatives","ETHF0:USTF0",1750159596708,8.24031459,2545.2,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750159596914,0.78575,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750159597510,0.78578,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750159597905,0.78577,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750159598407,0.78576,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750159600112,0.7858,2544.8,2544.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750159600302,0.78581,2544.7,2544.6,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750159601530,0.78578,2544.9,2544.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750159602522,0.78579,2544.8,2544.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750159606229,8.24031459,2544.9,2544.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750159606434,0.78587,2544.5,2544.4,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1750159608838,5.81837459,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750159609331,0.00589391,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750159611637,5.8242185,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750159611836,0.78586,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750159612538,0.78587,2544.5,2544.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750159612737,0.78587,2544.5,2544.4,0.85137447]
["bitfinex-derivatives","ETHF0:USTF0",1750159613036,3.2078,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750159613426,3.99364,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750159613835,0.78587,2544.5,2544.4,0.85135447]
["bitfinex-derivatives","ETHF0:USTF0",1750159614339,3.99366,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750159614840,3.2078,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750159615139,3.99364,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750159615437,3.2078,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750159615934,0.78584,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750159616139,0.00589391,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750159617335,0.00589391,2544.7,2544.6,2.77374]
["bitfinex-derivatives","ETHF0:USTF0",1750159618335,5.8242185,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750159618936,0.78584,2544.6,2544.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750159619242,0.78587,2544.5,2544.4,0.85136447]
["bitfinex-derivatives","ETHF0:USTF0",1750159619441,0.78586,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750159619831,0.79170391,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750159620036,5.8242185,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750159620233,0.78584,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750159621536,0.78587,2544.5,2544.4,0.85135447]
["bitfinex-derivatives","ETHF0:USTF0",1750159624434,0.78587,2544.5,2544.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750159624633,5.81838459,2544.5,2544.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750159625635,0.78593,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159625840,3.99373,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159628334,4.01553942,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159628535,4.01553942,2544.3,2544.2,0.7859611]
["bitfinex-derivatives","ETHF0:USTF0",1750159628734,3.2078,2544.3,2544.2,0.7859611]
["bitfinex-derivatives","ETHF0:USTF0",1750159629040,4.03734884,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159629239,4.04609693,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159631137,4.04609693,2544.3,2544.2,0.7859611]
["bitfinex-derivatives","ETHF0:USTF0",1750159631345,4.04609693,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159631735,4.04609693,2544.3,2544.2,0.7859611]
["bitfinex-derivatives","ETHF0:USTF0",1750159632437,4.04609693,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159632438,14.07861152,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159632837,15.39331152,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159633037,5.36079693,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159633240,4.04609693,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159633439,4.04609693,2544.3,2544.2,0.7859611]
["bitfinex-derivatives","ETHF0:USTF0",1750159633942,4.04609693,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159634941,9.07861152,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159635243,14.07861152,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159635431,16.41166374,2544.3,2544.2,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750159635836,0.78612,2543.7,2543.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750159636034,0.78612,2543.7,2542.7,3.12143568]
["bitfinex-derivatives","ETHF0:USTF0",1750159636035,1.96553,2543.4,2542.9,1.17504431]
["bitfinex-derivatives","ETHF0:USTF0",1750159636240,5.03251459,2543.2,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750159636439,0.05236693,2543.2,2543.0,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1750159636739,0.83865693,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750159636938,0.83865693,2543.2,2542.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750159637146,0.83865693,2543.2,2543.0,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750159637339,0.05236693,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750159638745,0.05236693,2543.1,2542.8,1.80154431]
["bitfinex-derivatives","ETHF0:USTF0",1750159638948,0.83869693,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750159639345,0.05236693,2543.1,2542.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750159639544,0.83868693,2543.1,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750159641046,0.78635,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750159641248,0.78633,2543.0,2542.9,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750159641544,0.78633,2543.0,2542.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750159641545,0.78636,2542.9,2542.8,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1750159641945,0.78636,2542.9,2542.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750159642142,8.2078,2542.9,2542.3,4.38284431]
["bitfinex-derivatives","ETHF0:USTF0",1750159642339,3.2078,2542.9,2542.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750159642540,3.2078,2543.2,2542.8,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1750159642840,0.78625,2543.3,2543.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1750159643245,0.78625,2543.3,2543.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750159643246,0.78624,2543.3,2543.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750159643448,0.78624,2543.3,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750159643642,0.00589391,2543.4,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750159644545,0.78605,2544.0,2543.4,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1750159644846,8.24031459,2544.1,2543.8,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750159645051,3.2078,2544.1,2543.9,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1750159645252,3.99381,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750159645550,3.2078,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750159645750,0.00589391,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750159645956,0.79182391,2544.3,2544.1,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750159646659,0.79184391,2544.3,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750159646951,0.79184391,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750159646952,0.00589391,2544.3,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750159647351,0.00589391,2544.3,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750159647553,0.00589391,2544.3,2544.2,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750159647850,0.79182391,2544.3,2544.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750159648060,0.78579,2544.8,2544.6,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750159648256,0.78579,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159648957,0.78584,2544.6,2544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159649850,5.03251459,2544.9,2544.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750159650051,0.78585,2544.6,2544.4,41.58588]
["bitfinex-derivatives","ETHF0:USTF0",1750159650255,5.03251459,2544.9,2544.4,41.58588]
["bitfinex-derivatives","ETHF0:USTF0",1750159650455,0.78585,2544.6,2544.4,41.58588]
["bitfinex-derivatives","ETHF0:USTF0",1750159650758,5.03251459,2544.9,2544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159650960,0.78586,2544.6,2544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159651261,0.78584,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750159651652,0.78584,2544.6,2544.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750159654056,0.78587,2544.5,2544.4,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750159654258,0.78586,2544.6,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750159654565,0.78586,2544.6,2544.5,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1750159654766,0.78586,2544.6,2544.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750159655065,0.78587,2544.5,2544.4,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750159655255,5.03251459,2544.6,2544.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750159655455,5.81844459,2544.3,2544.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750159655960,0.78596,2544.2,2544.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750159656161,0.78605,2543.9,2543.8,2.08995391]
["bitfinex-derivatives","ETHF0:USTF0",1750159656363,0.78605,2543.9,2543.8,42.88995391]
["bitfinex-derivatives","ETHF0:USTF0",1750159656752,0.78605,2543.9,2543.8,44.13785391]
["bitfinex-derivatives","ETHF0:USTF0",1750159656957,0.78605,2543.9,2543.8,3.33785391]
["bitfinex-derivatives","ETHF0:USTF0",1750159658266,6.99738459,2544.3,2543.8,3.33785391]
["bitfinex-derivatives","ETHF0:USTF0",1750159658570,0.78605,2543.9,2543.8,2.08997391]
["bitfinex-derivatives","ETHF0:USTF0",1750159658871,0.78605,2544.0,2543.8,2.08997391]
["bitfinex-derivatives","ETHF0:USTF0",1750159659166,0.78605,2543.9,2543.8,1.30389391]
["bitfinex-derivatives","ETHF0:USTF0",1750159659955,0.78604,2544.0,2543.8,1.30389391]
["bitfinex-derivatives","ETHF0:USTF0",1750159660164,0.786,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750159660359,0.78602,2544.0,2543.9,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1750159660558,0.78601,2544.1,2544.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750159660865,3.2078,2544.4,2543.9,3.33432]
["bitfinex-derivatives","ETHF0:USTF0",1750159661072,0.78588,2544.5,2544.4,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750159661372,0.78592,2544.4,2544.3,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750159661566,0.78592,2544.4,2544.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750159661771,0.78592,2544.4,2544.3,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750159662069,3.2078,2544.7,2544.3,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750159662271,0.78584,2544.6,2544.3,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750159662569,0.78584,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750159662763,3.2078,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750159662764,3.99363,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750159663166,0.78579,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750159663364,0.78578,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159663769,0.00589391,2545.0,2544.9,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1750159663966,3.2078,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159664266,8.03462524,2545.8,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159664267,0.78556,2545.5,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750159664461,0.78555,2545.6,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159664658,3.2078,2545.7,2545.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750159664864,0.78556,2545.6,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750159665069,0.78553,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159665268,0.78553,2545.6,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750159665567,3.2078,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159666072,3.2078,2545.7,2545.6,5.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159666274,0.78539,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159666470,4.5709,2546.5,2546.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1750159666776,0.78536,2546.2,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750159667366,0.78538,2546.1,2545.7,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750159667565,0.78537,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159667766,0.00589391,2546.4,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750159667973,0.78539,2546.1,2545.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750159668273,0.78539,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159668481,5.03251459,2546.3,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750159668773,0.78536,2546.2,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159669068,0.78539,2546.1,2545.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750159669279,0.78539,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159669471,0.78539,2546.1,2545.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750159669666,0.78535,2546.2,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159670368,0.78538,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159670565,0.78538,2546.1,2545.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750159670769,0.78539,2546.1,2546.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750159671072,0.78547,2545.8,2545.7,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1750159671372,1.96337,2546.2,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750159671373,0.78542,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750159671572,0.78545,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750159672282,0.78542,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750159672570,4.5424,2546.2,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750159672571,0.78539,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750159672776,3.99316,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159673275,3.2078,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159673568,3.99314,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159673768,0.78542,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159673972,0.78544,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159674473,0.78543,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750159674677,0.78539,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159674977,3.99317,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159675269,3.99317,2546.2,2545.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750159675270,0.7854,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159675474,0.78543,2546.0,2545.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750159675662,0.7854,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159676267,3.2078,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159676474,0.78533,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1750159676976,0.78534,2546.2,2546.1,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1750159677274,0.78543,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159677575,0.78543,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159677870,0.78544,2545.9,2545.8,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1750159678075,0.78542,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159680175,3.2078,2546.2,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159680176,0.78539,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159680370,0.78544,2545.9,2545.8,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1750159680772,0.78553,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159680972,0.78553,2545.6,2545.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159680973,6.99635459,2545.6,2545.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159681278,5.81813459,2545.3,2545.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159681777,10.81813459,2545.3,2545.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159681974,17.33813459,2545.3,2545.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159682180,0.78571,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159682372,5.81822459,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159682767,6.52,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159682973,0.78564,2545.3,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750159683176,0.78564,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159684068,0.78564,2545.3,2545.2,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1750159684376,1.2776,2545.6,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750159684580,0.78565,2545.3,2545.1,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750159684976,0.78565,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159685279,0.78565,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750159685280,0.78562,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750159685881,0.78565,2545.2,2545.1,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1750159686281,0.78565,2545.2,2545.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750159686282,0.78568,2545.1,2545.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750159686684,0.78568,2545.1,2545.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1750159686885,0.78568,2545.1,2545.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750159687088,5.03251459,2545.2,2544.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159687089,0.78571,2545.0,2544.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159687287,0.78569,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750159687587,0.78571,2545.0,2544.9,0.79161391]
["bitfinex-derivatives","ETHF0:USTF0",1750159688287,0.7857,2545.1,2545.0,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750159689287,3.2078,2545.3,2544.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159689487,3.99344,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159689792,0.78566,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159690379,0.78566,2545.2,2545.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750159690585,3.2078,2545.3,2545.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750159690883,0.78557,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159691681,28.4253,2545.7,2545.1,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750159691888,0.78557,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750159692393,0.78561,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750159693684,0.7856,2545.5,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750159693981,3.8833,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159693982,3.99332,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159694987,0.78553,2545.6,2545.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750159695187,0.78553,2545.6,2545.5,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1750159695389,0.78553,2545.6,2545.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750159695982,0.78553,2545.6,2545.5,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1750159696185,0.78553,2545.6,2545.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750159696385,0.78553,2545.6,2545.5,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1750159700391,9.7288,2546.1,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159700600,0.78549,2545.8,2545.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1750159700788,0.78549,2545.8,2545.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750159700991,5.03251459,2545.8,2545.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750159701201,0.78559,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750159703693,0.78558,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1750159704195,0.78561,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750159705601,0.78558,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750159705796,0.78555,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159705990,0.78552,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750159706798,0.78548,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750159707191,0.7855,2545.7,2545.6,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1750159707596,0.7855,2545.7,2545.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750159708794,0.7855,2545.7,2545.6,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1750159709092,0.7855,2545.7,2545.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750159710493,0.7855,2545.7,2545.6,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1750159710698,0.78549,2545.8,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750159710899,25.24249,2545.8,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750159711104,0.7855,2545.7,2545.6,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1750159711408,0.7855,2545.7,2545.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750159712000,0.78556,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750159712701,0.78559,2545.4,2545.3,2.59255431]
["bitfinex-derivatives","ETHF0:USTF0",1750159712899,0.78559,2545.4,2545.3,2.59256431]
["bitfinex-derivatives","ETHF0:USTF0",1750159715914,0.78554,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159716109,24.435,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159716306,24.435,2545.6,2545.5,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1750159716814,0.78552,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159717406,0.78553,2545.6,2545.5,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1750159717615,0.78556,2545.5,2545.4,1.17504431]
["bitfinex-derivatives","ETHF0:USTF0",1750159717810,0.78556,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159718411,0.78559,2545.4,2545.3,2.59254431]
["bitfinex-derivatives","ETHF0:USTF0",1750159719315,0.85106447,2545.4,2545.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750159719515,0.06547447,2545.4,2545.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750159719707,0.85106447,2545.4,2545.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750159720319,0.78559,2545.4,2545.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750159720614,0.78559,2545.4,2545.3,2.98472286]
["bitfinex-derivatives","ETHF0:USTF0",1750159720814,0.78559,2545.4,2545.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750159721010,0.78559,2545.4,2545.3,2.98472286]
["bitfinex-derivatives","ETHF0:USTF0",1750159721319,0.78555,2545.6,2545.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750159721511,0.78555,2545.6,2545.5,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1750159722621,0.78555,2545.6,2545.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750159723313,0.78555,2545.6,2545.5,1.96340488]
["bitfinex-derivatives","ETHF0:USTF0",1750159723822,0.78555,2545.6,2545.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750159724014,0.78556,2545.5,2545.4,1.96345488]
["bitfinex-derivatives","ETHF0:USTF0",1750159727316,0.78556,2545.5,2545.4,1.17788488]
["bitfinex-derivatives","ETHF0:USTF0",1750159728522,0.78556,2545.5,2545.4,1.96347488]
["bitfinex-derivatives","ETHF0:USTF0",1750159730620,0.78556,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159731021,25.15656,2545.6,2545.5,1.96341488]
["bitfinex-derivatives","ETHF0:USTF0",1750159732226,25.15653,2545.7,2545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750159734225,0.78553,2545.6,2545.5,1.17788488]
["bitfinex-derivatives","ETHF0:USTF0",1750159734419,0.78553,2545.6,2545.5,1.96344488]
["bitfinex-derivatives","ETHF0:USTF0",1750159734627,0.78553,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159734818,0.78559,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750159735227,0.78559,2545.5,2545.4,1.9637804]
["bitfinex-derivatives","ETHF0:USTF0",1750159735425,0.78559,2545.5,2545.4,1.96382569]
["bitfinex-derivatives","ETHF0:USTF0",1750159735626,0.78559,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750159735822,0.78559,2545.5,2545.4,1.17827521]
["bitfinex-derivatives","ETHF0:USTF0",1750159736023,0.78562,2545.3,2545.2,4.38607521]
["bitfinex-derivatives","ETHF0:USTF0",1750159736221,25.12762,2545.3,2545.2,4.38607521]
["bitfinex-derivatives","ETHF0:USTF0",1750159736528,0.78568,2545.1,2545.0,2.62338521]
["bitfinex-derivatives","ETHF0:USTF0",1750159736727,0.78568,2545.1,2545.0,2.62339521]
["bitfinex-derivatives","ETHF0:USTF0",1750159737025,0.78562,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750159737221,0.78558,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159737427,0.78555,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159738220,0.78556,2545.5,2545.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750159740128,2.33736683,2545.8,2545.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750159740330,25.15352,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750159741026,25.16152,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750159741219,0.78545,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159741428,25.15545,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159741930,0.78549,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750159742228,0.78549,2545.8,2545.7,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1750159742630,0.78549,2545.8,2545.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750159743124,0.78549,2545.8,2545.7,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1750159743519,0.78543,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750159743827,0.78544,2545.9,2545.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750159744228,0.78544,2545.9,2545.8,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1750159749840,3.2078,2546.2,2545.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750159750030,0.78544,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750159750230,0.78541,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159750529,0.78531,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750159751136,29.3764085,2546.4,2545.9,5.03404408]
["bitfinex-derivatives","ETHF0:USTF0",1750159751335,0.78541,2546.0,2545.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750159752037,0.78541,2546.0,2545.9,41.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750159752238,0.78541,2546.0,2545.9,42.23374]
["bitfinex-derivatives","ETHF0:USTF0",1750159752630,0.78541,2546.0,2545.9,41.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750159753037,0.78541,2546.0,2545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159753232,0.78544,2545.9,2545.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750159753840,0.7855,2545.7,2545.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750159754939,0.78549,2545.8,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750159755140,0.78549,2545.8,2545.7,1.96341408]
["bitfinex-derivatives","ETHF0:USTF0",1750159755541,0.78549,2545.8,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750159755734,0.7855,2545.7,2545.6,3.94185408]
["bitfinex-derivatives","ETHF0:USTF0",1750159755936,0.7855,2545.7,2545.6,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1750159756941,19.66931459,2545.7,2545.4,1.17794408]
["bitfinex-derivatives","ETHF0:USTF0",1750159757134,0.78572,2545.0,2544.9,0.69209391]
["bitfinex-derivatives","ETHF0:USTF0",1750159757338,25.11672,2545.0,2544.9,0.69209391]
["bitfinex-derivatives","ETHF0:USTF0",1750159757841,25.14763,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159758047,25.14763,2545.3,2545.1,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750159758236,2.5419,2545.6,2545.0,5.66904408]
["bitfinex-derivatives","ETHF0:USTF0",1750159758438,5.03251459,2545.3,2544.9,1.87003799]
["bitfinex-derivatives","ETHF0:USTF0",1750159758748,5.81822459,2545.0,2544.9,0.69209391]
["bitfinex-derivatives","ETHF0:USTF0",1750159760639,0.78571,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750159760844,25.15865,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750159761541,0.78567,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750159762146,25.16867,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750159762543,5.65991459,2545.6,2545.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750159762743,0.78563,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750159763142,24.376,2545.3,2545.0,6.53427]
["bitfinex-derivatives","ETHF0:USTF0",1750159763350,0.78562,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750159763544,25.16162,2545.4,2545.3,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750159763941,0.78564,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750159765441,0.78565,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750159765636,0.78568,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750159766141,0.78568,2545.1,2545.0,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750159766343,0.78568,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750159766744,0.78568,2545.1,2545.0,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750159766941,0.78568,2545.1,2545.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750159767141,0.78567,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159767337,5.81816459,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159767538,25.15365,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750159771551,0.78562,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159771748,25.13262,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159772850,0.78563,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750159773153,25.13263,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750159775057,0.78562,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159775255,0.78542,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159775449,0.78542,2546.0,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750159775450,0.78546,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750159775652,0.7855,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159775954,0.78551,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750159776144,0.78546,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159776343,0.78544,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159776545,25.12944,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159778549,0.7855,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750159778746,0.78561,2545.4,2545.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1750159778954,0.78564,2545.3,2545.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750159779348,30.15212459,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750159780863,24.334,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750159781058,0.78558,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159781259,25.13058,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159782558,25.12858,2545.5,2545.4,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159782760,0.78555,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159782960,25.12155,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750159784057,0.7856,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750159785261,0.78562,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750159785566,0.78562,2545.3,2545.2,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1750159785855,25.10462,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159787052,27.73242,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159788060,32.76493459,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159789067,37.15119459,2545.3,2544.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159789366,9.02602459,2545.0,2544.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159789563,33.33302459,2545.0,2544.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159792068,9.02602459,2545.0,2544.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159792267,28.28851,2545.0,2544.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159792862,28.28851,2545.0,2544.9,0.79164391]
["bitfinex-derivatives","ETHF0:USTF0",1750159793160,3.2078,2545.5,2544.9,1.97025391]
["bitfinex-derivatives","ETHF0:USTF0",1750159793359,0.78565,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750159793563,25.08765,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750159794161,3.2078,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159794465,28.29037,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159794769,28.29037,2545.5,2545.4,41.58559]
["bitfinex-derivatives","ETHF0:USTF0",1750159794957,28.29337,2545.5,2545.4,41.58559]
["bitfinex-derivatives","ETHF0:USTF0",1750159795159,27.5078,2545.5,2545.2,1.96357408]
["bitfinex-derivatives","ETHF0:USTF0",1750159795362,27.5078,2545.5,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750159795363,0.78562,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750159795567,25.08762,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750159795869,25.08762,2545.3,2545.2,41.58563]
["bitfinex-derivatives","ETHF0:USTF0",1750159796369,25.08762,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750159796677,0.78565,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750159797373,5.03251459,2545.4,2545.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750159797573,0.78561,2545.4,2545.3,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159797772,3.99337,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159797972,28.29937,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159798172,3.99337,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159798475,28.31237,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159799680,27.5268,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159799970,27.5128,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159800266,28.29836,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159800469,0.78562,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750159800873,0.78562,2545.3,2545.2,44.05577408]
["bitfinex-derivatives","ETHF0:USTF0",1750159801176,0.78562,2545.3,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750159801177,0.78565,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750159801377,0.78568,2545.1,2545.0,2.60554408]
["bitfinex-derivatives","ETHF0:USTF0",1750159801880,0.78568,2545.1,2545.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750159802075,0.78568,2545.1,2545.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750159802276,0.78572,2545.0,2544.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159802471,5.81823459,2545.0,2544.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159802676,8.3991,2545.4,2544.9,3.21369391]
["bitfinex-derivatives","ETHF0:USTF0",1750159802878,25.10566,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750159803074,0.7857,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750159803279,25.1027,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750159803471,24.317,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750159803877,25.10265,2545.2,2545.1,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750159804077,0.78571,2545.1,2545.0,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750159804278,0.78571,2545.0,2544.9,2.14653391]
["bitfinex-derivatives","ETHF0:USTF0",1750159804582,25.10266,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750159804775,24.317,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750159804976,25.10265,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750159805176,24.317,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1750159805373,0.78564,2545.3,2545.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750159805579,3.2078,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750159805779,3.2078,2545.8,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750159805987,3.2078,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750159808286,24.33,2546.0,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750159808482,25.11541,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159808884,25.11541,2546.0,2545.9,1.41254]
["bitfinex-derivatives","ETHF0:USTF0",1750159810187,0.78541,2546.0,2545.9,1.41254]
["bitfinex-derivatives","ETHF0:USTF0",1750159810388,24.326,2546.0,2545.9,1.41254]
["bitfinex-derivatives","ETHF0:USTF0",1750159810787,25.11141,2546.0,2545.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750159810983,0.78547,2545.8,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750159811282,0.78546,2545.9,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750159811788,0.78542,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159811986,25.10542,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159812486,0.78542,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159812688,25.10342,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159812885,0.78542,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159813187,25.10441,2546.0,2545.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750159813382,25.10441,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159814487,0.78542,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159814691,25.09842,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750159815988,24.313,2546.0,2545.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750159816185,0.7854,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750159816391,25.0844,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750159816988,0.78544,2546.0,2545.9,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159818490,0.78539,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159818697,3.99315,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159818986,0.7854,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159819393,0.7854,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750159819590,3.99317,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159819795,28.27817,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159820092,27.4888,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159820489,28.27415,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159820888,30.74319247,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159821088,30.73519247,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159821489,28.26615,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159821692,30.73519247,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159821990,30.73419247,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159823398,6.46219247,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159823603,30.73019247,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159824400,0.78538,2546.1,2546.0,42.25108]
["bitfinex-derivatives","ETHF0:USTF0",1750159824697,3.99317,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159824896,30.72521247,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159825795,5.67684247,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159826096,3.2078,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750159826298,0.00589391,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750159826491,3.27327447,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750159826898,3.2078,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750159827396,3.99297,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750159827901,3.2078,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750159828298,24.27489391,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750159828601,0.00589391,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750159829094,0.00589391,2547.0,2546.9,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1750159829298,6.46182247,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750159829499,3.2078,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750159829702,27.4768,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750159830000,27.4748,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750159830198,3.2078,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750159830503,6.46182247,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750159830903,3.99278,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750159831100,3.2078,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750159832005,0.78501,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750159832601,0.78501,2547.3,2547.2,41.58501]
["bitfinex-derivatives","ETHF0:USTF0",1750159833503,0.78501,2547.3,2547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159833697,0.78507,2547.1,2547.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750159833899,0.78513,2546.9,2546.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750159834802,0.78522,2546.6,2546.5,7.15912391]
["bitfinex-derivatives","ETHF0:USTF0",1750159835112,0.78522,2546.6,2546.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159835604,2.80562,2546.6,2546.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159835804,27.08162,2546.6,2546.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159836304,25.06222,2546.6,2546.5,0.79114391]
["bitfinex-derivatives","ETHF0:USTF0",1750159836505,0.78522,2546.6,2546.5,0.79114391]
["bitfinex-derivatives","ETHF0:USTF0",1750159836707,25.06422,2546.6,2546.5,0.79114391]
["bitfinex-derivatives","ETHF0:USTF0",1750159836906,0.78519,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750159837096,25.06219,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750159837299,0.78522,2546.6,2546.5,0.79112391]
["bitfinex-derivatives","ETHF0:USTF0",1750159839006,25.06221,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750159839508,0.78522,2546.6,2546.5,0.79112391]
["bitfinex-derivatives","ETHF0:USTF0",1750159840805,0.78522,2546.6,2546.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159841312,2.14042,2546.6,2546.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159843911,0.78522,2546.6,2546.5,0.79114391]
["bitfinex-derivatives","ETHF0:USTF0",1750159844105,25.04222,2546.6,2546.5,0.79114391]
["bitfinex-derivatives","ETHF0:USTF0",1750159844408,30.06511002,2546.6,2546.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159845111,30.06511002,2546.6,2546.5,0.79114391]
["bitfinex-derivatives","ETHF0:USTF0",1750159845410,4.5798,2546.8,2546.5,0.79114391]
["bitfinex-derivatives","ETHF0:USTF0",1750159845411,0.78521,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750159845608,25.04221,2546.7,2546.6,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1750159846005,0.78521,2546.7,2546.6,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1750159846205,25.04221,2546.7,2546.6,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1750159848400,3.2078,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750159849211,3.99286,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750159849511,28.24986,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750159849705,27.4648,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750159849906,3.2078,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750159851915,3.2078,2547.2,2547.1,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1750159856715,3.2078,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750159857108,3.21369391,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750159857911,3.2078,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750159858117,3.2078,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159858307,3.2078,2548.5,2548.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159858505,2.46672544,2548.2,2548.1,47.157]
["bitfinex-derivatives","ETHF0:USTF0",1750159858710,2.46672544,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750159858912,3.8376,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159859112,28.0876,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159859316,0.00385123,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750159859615,0.00385123,2548.6,2548.5,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1750159859815,0.00385123,2548.6,2548.5,42.93124]
["bitfinex-derivatives","ETHF0:USTF0",1750159860016,0.00385123,2548.6,2548.5,47.94164]
["bitfinex-derivatives","ETHF0:USTF0",1750159861421,0.00385123,2548.6,2548.5,41.58464]
["bitfinex-derivatives","ETHF0:USTF0",1750159862216,0.00385123,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750159863117,0.00385123,2548.6,2548.5,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1750159863317,0.00385123,2548.6,2548.5,46.12424]
["bitfinex-derivatives","ETHF0:USTF0",1750159863511,3.2078,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750159863916,3.2078,2549.1,2548.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750159864216,4.567,2549.1,2548.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750159864417,0.7845,2549.0,2548.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750159864620,0.7845,2549.0,2548.6,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750159864914,0.78453,2548.9,2548.6,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750159865111,5.01915269,2548.9,2548.5,47.93862]
["bitfinex-derivatives","ETHF0:USTF0",1750159865315,5.80376269,2548.6,2548.5,47.154]
["bitfinex-derivatives","ETHF0:USTF0",1750159865520,5.80376269,2548.6,2548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159865720,5.80376269,2548.6,2548.5,41.58464]
["bitfinex-derivatives","ETHF0:USTF0",1750159866124,5.80376269,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750159866315,0.78464,2548.5,2548.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750159866630,3.99244,2548.5,2548.4,42.26417]
["bitfinex-derivatives","ETHF0:USTF0",1750159867227,3.2078,2548.5,2548.4,42.26417]
["bitfinex-derivatives","ETHF0:USTF0",1750159867917,3.99244,2548.5,2548.4,42.26417]
["bitfinex-derivatives","ETHF0:USTF0",1750159868118,3.99244,2548.5,2548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159868322,3.2078,2548.5,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750159868518,0.78473,2548.2,2548.1,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159868724,5.80387269,2548.3,2548.1,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159868919,0.78473,2548.2,2548.1,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159869626,0.78473,2548.2,2548.1,0.79065391]
["bitfinex-derivatives","ETHF0:USTF0",1750159869814,0.78473,2548.2,2548.1,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159870017,0.78473,2548.2,2548.1,0.79065391]
["bitfinex-derivatives","ETHF0:USTF0",1750159870217,0.78468,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750159870413,3.2078,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159870618,3.99244,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159871028,3.2078,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159871530,3.99244,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159871918,0.78469,2548.4,2548.1,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159872122,3.2078,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159872123,3.99246,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159872725,3.2078,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159873032,3.99244,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159873223,3.2078,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159873930,3.99244,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159874329,3.2078,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159874627,3.99244,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159875530,3.2078,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750159876530,3.2078,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750159876731,3.99231,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750159877328,3.2078,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750159879630,1.9282,2549.2,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750159879631,3.2078,2549.9,2548.8,35.4678298]
["bitfinex-derivatives","ETHF0:USTF0",1750159879834,0.78428,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159880040,5.80350269,2549.5,2549.2,7.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750159880229,5.80350269,2549.5,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159880535,5.01915269,2549.5,2549.3,41.58439]
["bitfinex-derivatives","ETHF0:USTF0",1750159880732,5.80349269,2549.5,2549.3,41.58438]
["bitfinex-derivatives","ETHF0:USTF0",1750159880935,5.01915269,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159881433,2.1344,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750159881635,2.1344,2549.6,2549.4,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750159881830,2.1344,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750159882341,0.78434,2549.5,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750159882539,2.13442,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750159882943,0.78436,2549.4,2549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159883241,0.6661,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159883545,0.78441,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750159883945,2.15431,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750159884450,1.3699,2549.3,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750159884644,5.80353269,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750159885042,7.17323269,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750159885840,2.15408,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750159886048,0.78438,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750159886240,1.45045,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159886841,0.78439,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750159887039,5.01915269,2549.4,2548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159887246,0.78451,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750159887649,2.15421,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750159887843,0.84998447,2548.9,2548.8,47.95653]
["bitfinex-derivatives","ETHF0:USTF0",1750159888443,0.06547447,2548.9,2548.8,47.95653]
["bitfinex-derivatives","ETHF0:USTF0",1750159890050,0.78455,2548.8,2548.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750159890352,2.4636379,2548.7,2548.6,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1750159890547,4.40861237,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750159890748,5.19313237,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750159891049,2.72949447,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750159891248,1.94497447,2548.9,2548.6,44.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750159891549,1.94497447,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750159891746,2.72949447,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750159892548,0.78458,2548.7,2548.6,45.46599]
["bitfinex-derivatives","ETHF0:USTF0",1750159892949,0.78458,2548.7,2548.6,44.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750159893154,0.78458,2548.7,2548.6,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1750159894558,0.78458,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159894757,0.78458,2548.7,2548.6,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1750159896058,0.85005447,2548.7,2548.6,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1750159898854,0.85005447,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750159900363,0.06547447,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750159901467,0.85005447,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750159901763,0.06547447,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750159905765,0.06547447,2548.7,2548.6,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1750159905965,0.06547447,2548.7,2548.6,5.166061]
["bitfinex-derivatives","ETHF0:USTF0",1750159906364,0.78441,2549.3,2548.9,1.96127]
["bitfinex-derivatives","ETHF0:USTF0",1750159906569,0.78438,2549.4,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750159906767,0.78441,2549.3,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750159907674,0.78444,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750159908973,0.78442,2549.3,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750159909272,0.78439,2549.4,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750159909467,0.78439,2549.3,2549.2,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750159910472,0.78445,2549.1,2549.0,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750159910871,0.78444,2549.2,2549.1,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750159911069,0.78444,2549.2,2549.1,5.28701]
["bitfinex-derivatives","ETHF0:USTF0",1750159911368,0.84991447,2549.2,2549.1,2.07921]
["bitfinex-derivatives","ETHF0:USTF0",1750159911669,0.06547447,2549.2,2549.1,2.07921]
["bitfinex-derivatives","ETHF0:USTF0",1750159911868,7.58326683,2549.7,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750159911869,0.78432,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750159912466,3.99209,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750159913872,0.7843,2549.6,2549.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1750159915670,2.46302251,2549.7,2549.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159915671,0.78433,2549.5,2549.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159915974,3.24735251,2549.5,2549.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159916364,0.78433,2549.6,2549.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159916564,12.03082251,2550.0,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750159916764,0.78425,2549.8,2549.7,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750159916972,0.7843,2549.7,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750159917170,7.63152251,2549.7,2549.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750159917369,0.06547447,2549.2,2548.8,8.19384368]
["bitfinex-derivatives","ETHF0:USTF0",1750159917562,3.24754251,2548.9,2548.8,7.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750159917873,3.24754251,2548.9,2548.8,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1750159918075,2.46302251,2548.9,2548.8,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1750159918673,3.24751251,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750159918974,0.7845,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750159919273,0.78451,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750159919774,0.78451,2548.9,2548.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750159919971,3.24753251,2548.9,2548.8,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1750159920878,0.78451,2548.9,2548.8,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1750159921176,0.7845,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750159921376,0.78448,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750159921568,0.78448,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750159922176,0.84991447,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750159922567,0.06547447,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750159922977,0.84989447,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750159923370,0.78448,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750159923569,0.06547447,2549.2,2548.9,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1750159923775,0.06547447,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750159923972,0.06547447,2549.2,2549.1,41.58445]
["bitfinex-derivatives","ETHF0:USTF0",1750159924169,0.06547447,2549.2,2549.1,42.75799368]
["bitfinex-derivatives","ETHF0:USTF0",1750159924480,3.2078,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750159924481,3.99209,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750159924774,0.12205435,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750159924975,0.12205435,2549.7,2549.6,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750159925877,3.2078,2550.5,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750159926067,3.2078,2550.5,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750159926068,1.96014,2550.4,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750159926272,0.78415,2550.1,2550.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750159928067,0.78413,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750159928871,0.78415,2550.1,2550.0,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1750159930180,0.78413,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750159930381,0.78412,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750159930583,0.78415,2550.1,2550.0,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750159930884,0.78415,2550.1,2550.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750159931177,0.78415,2550.1,2550.0,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1750159931378,0.78413,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750159931973,0.78411,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750159932172,8.22506846,2550.5,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750159932173,0.78408,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750159932382,0.78403,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750159932575,0.78407,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750159932770,0.78404,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750159932975,0.78405,2550.4,2550.3,41.58406]
["bitfinex-derivatives","ETHF0:USTF0",1750159933170,5.68276846,2550.7,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750159933377,0.78404,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750159934178,0.78404,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159934678,0.78398,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159935385,0.78401,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159936386,0.78402,2550.5,2550.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750159936883,0.78401,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159937789,3.2078,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159937984,3.2078,2550.8,2550.4,2.60383]
["bitfinex-derivatives","ETHF0:USTF0",1750159937985,3.2078,2550.8,2550.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750159938182,5.01726846,2550.7,2550.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750159938381,3.99182,2550.5,2550.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750159938878,6.31196846,2550.7,2550.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750159939084,0.78393,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159939684,3.99172,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750159941088,0.78399,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159941288,5.80125846,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159941488,5.01726846,2550.7,2550.6,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159942080,0.78394,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750159943090,9.00899846,2550.9,2550.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750159943290,0.7839,2551.0,2550.9,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750159944188,25.02385,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750159944589,25.02085,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750159945394,30.03811846,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750159945687,0.7839,2551.0,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750159946192,0.7839,2551.0,2550.8,1.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750159946193,0.7839,2550.9,2550.8,1.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750159948596,25.01689,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750159950691,24.233,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159950899,0.06547447,2550.5,2550.1,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1750159951098,2.46157017,2550.2,2549.9,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750159951393,0.78421,2549.9,2549.8,3.99790224]
["bitfinex-derivatives","ETHF0:USTF0",1750159951587,2.46157017,2550.0,2549.8,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750159951787,2.52704464,2550.5,2549.9,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1750159952000,0.7841,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750159952198,24.234,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750159952587,0.7841,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750159953996,0.78407,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750159955903,25.02004,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159957501,26.28144,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159957704,2.04544,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159957899,26.27844,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159958694,25.4944,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159958897,1.43481,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750159959097,25.66881,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750159959502,3.2078,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159959700,27.4418,2550.7,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159959903,0.78401,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159960198,28.22578,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159960606,33.23766934,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159961100,30.02986934,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750159962199,0.78402,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159963105,2.15492,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750159963302,0.78407,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159963602,25.01705,2550.4,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750159968210,0.78408,2550.3,2550.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750159968806,0.78408,2550.3,2550.2,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1750159969310,0.84955447,2550.3,2550.2,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1750159970610,0.84955447,2550.3,2550.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750159971406,0.84955447,2550.3,2550.2,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1750159975607,0.06547447,2550.3,2550.2,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1750159975807,0.84955447,2550.3,2550.2,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1750159979013,0.06547447,2550.3,2550.0,4.38138159]
["bitfinex-derivatives","ETHF0:USTF0",1750159979306,0.06547447,2550.3,2549.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159979307,0.78421,2549.9,2549.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159979507,30.68411042,2549.9,2549.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750159979710,30.68411042,2549.9,2549.1,4.30220676]
["bitfinex-derivatives","ETHF0:USTF0",1750159979711,0.78448,2549.0,2548.9,4.38138159]
["bitfinex-derivatives","ETHF0:USTF0",1750159979915,3.24558042,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159980217,0.78448,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159980419,3.24558042,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159980916,3.24558042,2549.0,2548.9,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750159981116,3.24558042,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750159981414,25.01547,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750159981610,25.01546,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750159981910,0.00584333,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750159982112,0.00584333,2549.2,2549.1,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1750159982315,0.79026333,2549.2,2549.1,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1750159982610,0.00584333,2549.2,2549.1,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1750159982812,0.79026333,2549.2,2549.1,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1750159983618,0.79026333,2549.2,2549.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750159983918,0.79026333,2549.2,2549.1,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1750159984218,0.00584333,2549.2,2549.1,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1750159984711,0.79026333,2549.2,2549.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750159985511,0.8557378,2549.2,2549.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750159985713,0.0713178,2549.2,2548.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750159985920,2.46110042,2548.9,2548.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750159986118,3.24562042,2548.9,2548.8,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1750159987022,0.78451,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750159987223,0.78451,2549.0,2548.9,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1750159987515,0.78446,2549.1,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750159990223,0.78446,2549.1,2549.0,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1750159990622,0.0713178,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750159990829,0.0713178,2549.2,2549.1,2.84055]
["bitfinex-derivatives","ETHF0:USTF0",1750159991242,6.358,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750159991434,3.99201,2549.9,2549.8,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1750159991931,0.7842,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750159992131,0.78416,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750159993140,0.7842,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750159993538,0.7842,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750159996255,3.99195,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750159997242,0.78417,2550.1,2550.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750159997642,3.99193,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750159998050,3.2078,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750159998450,3.99192,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750159999050,3.2078,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750159999551,4.05739447,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750160001853,0.06547447,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750160002754,0.78412,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750160002955,0.78411,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750160004751,7.95863741,2550.8,2550.2,5.16807]
["bitfinex-derivatives","ETHF0:USTF0",1750160004752,17.83322346,2550.8,2550.2,5.16807]
["bitfinex-derivatives","ETHF0:USTF0",1750160004950,0.78403,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750160005556,0.78405,2550.4,2550.3,43.62527]
["bitfinex-derivatives","ETHF0:USTF0",1750160006154,0.78405,2550.4,2550.3,42.25367]
["bitfinex-derivatives","ETHF0:USTF0",1750160006555,0.78405,2550.4,2550.3,41.58408]
["bitfinex-derivatives","ETHF0:USTF0",1750160007055,3.24523696,2550.4,2550.3,41.58408]
["bitfinex-derivatives","ETHF0:USTF0",1750160007262,3.24523696,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750160008356,0.78408,2550.3,2550.2,41.58409]
["bitfinex-derivatives","ETHF0:USTF0",1750160009154,0.78408,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750160009956,0.78415,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750160010156,3.24533696,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750160010758,3.31081143,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750160011261,2.52666143,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750160011460,3.31078143,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750160013964,0.78415,2550.1,2550.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160014267,0.7843,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750160014465,0.7843,2549.6,2549.5,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1750160015362,2.46118696,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750160015764,3.24548696,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750160016265,2.46118696,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750160017165,3.24548696,2549.6,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750160017763,0.78433,2549.5,2549.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750160018166,25.01031,2549.6,2549.3,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750160018372,25.64995224,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750160019270,25.01615224,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750160020763,24.23188224,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750160021470,25.01612224,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750160022773,0.00588224,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750160022974,0.79012224,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750160023374,0.00588224,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750160023871,24.23188224,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750160024371,0.00588224,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750160024573,0.00588224,2549.8,2549.7,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1750160024778,0.00588224,2549.8,2549.7,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1750160025471,0.06547447,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750160025672,24.29147447,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750160026375,25.07560447,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750160026572,0.78415,2550.1,2550.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750160026769,0.7842,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750160026971,3.24538696,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750160029577,0.7842,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750160029770,3.24538696,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750160029966,0.78424,2549.8,2549.7,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1750160030174,3.24542696,2549.8,2549.7,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1750160030678,2.46118696,2549.8,2549.7,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1750160030879,3.24542696,2549.8,2549.7,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1750160031280,2.46118696,2549.8,2549.7,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1750160031477,3.24542696,2549.8,2549.7,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1750160031669,0.78422,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750160034879,3.2078,2549.9,2549.5,1.16938429]
["bitfinex-derivatives","ETHF0:USTF0",1750160035084,0.78436,2549.4,2549.3,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750160035278,3.24554696,2549.4,2549.3,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750160036279,3.24554696,2549.4,2549.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160036483,3.24554696,2549.4,2549.3,0.79027224]
["bitfinex-derivatives","ETHF0:USTF0",1750160037484,3.24554696,2549.4,2549.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160037780,3.24554696,2549.4,2549.3,0.79027224]
["bitfinex-derivatives","ETHF0:USTF0",1750160040283,2.46118696,2549.4,2549.3,0.79027224]
["bitfinex-derivatives","ETHF0:USTF0",1750160040582,0.78435,2549.5,2549.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750160041377,28.21312,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750160041985,28.21312,2549.6,2549.5,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1750160042489,7.13229,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750160042783,0.78428,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750160043788,0.7843,2549.6,2549.5,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1750160044890,0.7843,2549.6,2549.5,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1750160045885,0.7843,2549.6,2549.5,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1750160048104,0.7843,2549.6,2549.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750160048604,4.42189696,2549.7,2549.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160048799,0.78436,2549.4,2549.3,0.79027224]
["bitfinex-derivatives","ETHF0:USTF0",1750160049307,0.78435,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750160049501,0.78433,2549.6,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750160051104,5.08130696,2549.8,2549.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750160051105,0.78425,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750160051307,2.46118696,2550.0,2549.6,3.16008429]
["bitfinex-derivatives","ETHF0:USTF0",1750160051506,2.46118696,2549.8,2549.6,3.16008429]
["bitfinex-derivatives","ETHF0:USTF0",1750160051711,2.46118696,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750160052009,0.78423,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750160052410,5.66898696,2550.2,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750160052610,0.7842,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750160053120,0.78424,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750160056914,0.78426,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750160057109,3.24544696,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750160057513,3.31092143,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750160058414,0.84973447,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750160059114,0.84971447,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750160060716,0.06547447,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750160062419,0.84971447,2549.8,2549.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750160062610,3.31090143,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750160062812,0.78427,2549.7,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750160063212,0.84973447,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750160064718,0.7843,2549.6,2549.5,5.16580134]
["bitfinex-derivatives","ETHF0:USTF0",1750160064908,3.24548696,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160065110,3.24548696,2549.6,2549.5,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1750160065718,0.78436,2549.4,2549.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160066018,3.24554696,2549.4,2549.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160066421,5.24884696,2549.4,2549.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160066720,6.23989377,2549.4,2549.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160067620,5.93094696,2549.4,2549.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160067921,5.93094696,2549.4,2548.7,6.42664]
["bitfinex-derivatives","ETHF0:USTF0",1750160067922,0.78455,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160068122,0.78455,2548.8,2548.7,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1750160068123,3.24573696,2548.8,2548.7,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1750160069320,3.24573696,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750160070212,2.46118696,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750160070924,0.00588224,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750160071123,0.00588224,2549.0,2548.9,3.24570696]
["bitfinex-derivatives","ETHF0:USTF0",1750160071317,0.00588224,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750160071723,0.00588224,2549.0,2548.9,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1750160073617,0.00588224,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750160075419,3.2515492,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750160075819,0.78452,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750160081039,0.78458,2548.7,2548.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750160081321,3.24576696,2548.7,2548.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750160081927,0.78474,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750160082122,0.78475,2548.2,2548.1,42.20763]
["bitfinex-derivatives","ETHF0:USTF0",1750160082525,24.209,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160082718,3.24592696,2548.2,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750160083120,0.78476,2548.1,2548.0,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1750160083323,0.78476,2548.1,2548.0,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1750160083828,0.78476,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160086227,3.24594696,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160088129,0.78479,2548.0,2547.9,1.41360224]
["bitfinex-derivatives","ETHF0:USTF0",1750160088331,0.78479,2548.0,2547.9,0.62878224]
["bitfinex-derivatives","ETHF0:USTF0",1750160089129,0.78479,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160090935,0.85026447,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160092934,0.78479,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160094832,33.01918696,2548.1,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160094833,2.46118696,2548.1,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160095026,9.5458,2548.6,2548.1,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1750160095233,9.5458,2548.6,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750160095234,33.7588,2548.6,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750160095535,0.78466,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750160096329,0.78467,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750160097535,0.78469,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750160098731,3.24584696,2548.5,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750160099331,3.24584696,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750160100639,2.46118696,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750160101439,3.24582696,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750160105137,3.31130143,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750160105345,0.78467,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750160106440,0.7847,2548.3,2548.2,3.34352]
["bitfinex-derivatives","ETHF0:USTF0",1750160106739,3.24588696,2548.3,2548.2,2.08702]
["bitfinex-derivatives","ETHF0:USTF0",1750160107336,3.24588696,2548.3,2548.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750160107532,3.24588696,2548.3,2548.2,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1750160108630,2.46118696,2548.5,2548.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750160108840,0.78468,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750160109142,0.78467,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750160110339,0.78467,2548.4,2548.3,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1750160110540,3.24585696,2548.4,2548.3,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1750160110737,3.24585696,2548.4,2548.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750160110938,0.7847,2548.3,2548.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750160111441,0.78476,2548.1,2548.0,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1750160111642,3.24594696,2548.1,2548.0,4.63017]
["bitfinex-derivatives","ETHF0:USTF0",1750160112844,3.24594696,2548.1,2548.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750160113038,3.24594696,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160113447,27.45094696,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160113944,27.45194696,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160114144,0.78479,2548.0,2547.9,0.64348224]
["bitfinex-derivatives","ETHF0:USTF0",1750160114346,0.78479,2548.0,2547.9,1.42830224]
["bitfinex-derivatives","ETHF0:USTF0",1750160114643,0.78479,2548.0,2547.9,0.64348224]
["bitfinex-derivatives","ETHF0:USTF0",1750160114839,0.78479,2548.0,2547.9,1.42830224]
["bitfinex-derivatives","ETHF0:USTF0",1750160119646,0.78479,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160119847,2.14969,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160122951,24.98879,2548.0,2547.9,0.79070224]
["bitfinex-derivatives","ETHF0:USTF0",1750160123652,24.98879,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160125754,0.78479,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160125949,24.98879,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160129153,24.98779,2548.0,2547.9,0.79070224]
["bitfinex-derivatives","ETHF0:USTF0",1750160129351,3.99255,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750160129556,28.19455,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750160130054,28.19455,2548.2,2548.1,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1750160133056,27.4078,2548.2,2548.1,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1750160133360,0.7847,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750160133659,24.9837,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750160134160,24.9837,2548.4,2548.2,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1750160134161,0.7847,2548.3,2548.2,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1750160134352,0.7847,2548.3,2548.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750160134552,26.66018696,2548.4,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750160134757,2.46118696,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750160134952,2.46118696,2548.2,2548.1,2.04784]
["bitfinex-derivatives","ETHF0:USTF0",1750160135153,3.24593696,2548.2,2548.1,2.04784]
["bitfinex-derivatives","ETHF0:USTF0",1750160135957,0.78475,2548.2,2548.1,2.04784]
["bitfinex-derivatives","ETHF0:USTF0",1750160137366,0.78472,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750160139261,26.66018696,2548.4,2548.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750160139463,8.67370031,2548.6,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750160139464,0.78466,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750160139658,24.97866,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750160140159,6.33,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750160140363,0.78452,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160140554,3.24570696,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160140957,24.98438224,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750160141174,0.00588224,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750160141367,24.19888224,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750160141574,24.98336224,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750160142373,0.79036224,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750160142573,24.98236224,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750160142770,25.04783671,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750160142975,0.85583671,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750160143176,25.04783671,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750160143675,0.79036224,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750160143878,24.98236224,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750160144079,24.19788224,2549.0,2548.9,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750160144875,0.78453,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160145084,3.24571696,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160145874,2.46118696,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160146179,3.24570696,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160149485,0.78452,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160149780,25.03499447,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160150379,27.49618143,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160151288,0.78458,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160153180,0.78458,2548.8,2548.3,5.16951]
["bitfinex-derivatives","ETHF0:USTF0",1750160153181,28.67298143,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160153386,28.67298143,2548.9,2547.9,2.346959]
["bitfinex-derivatives","ETHF0:USTF0",1750160153387,0.78477,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750160153588,27.42695696,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750160153894,0.78476,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750160154086,24.181,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750160154696,0.78465,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750160154891,24.96565,2548.5,2548.4,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1750160155790,24.96565,2548.5,2548.4,5.25545]
["bitfinex-derivatives","ETHF0:USTF0",1750160156594,24.96565,2548.5,2548.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750160157190,24.96565,2548.5,2548.4,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1750160157388,24.96565,2548.5,2548.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1750160157789,0.78467,2548.4,2548.3,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1750160162293,3.24585696,2548.4,2548.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750160162695,0.78476,2548.1,2548.0,1.17177475]
["bitfinex-derivatives","ETHF0:USTF0",1750160162894,0.78476,2548.1,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160162895,0.78479,2548.0,2547.9,0.66178224]
["bitfinex-derivatives","ETHF0:USTF0",1750160164098,0.78479,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160164294,24.96379,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160164494,26.22449,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160165103,28.68567696,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160166302,25.02926447,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160166895,27.49045143,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160167099,27.42497696,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160167795,29.38447696,2548.0,2547.9,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160168294,0.78495,2547.5,2547.4,4.67946]
["bitfinex-derivatives","ETHF0:USTF0",1750160168601,0.78494,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750160169894,3.24612696,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750160170205,0.78495,2547.5,2547.4,5.34735]
["bitfinex-derivatives","ETHF0:USTF0",1750160170404,0.78495,2547.5,2547.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1750160170701,3.24613696,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160170905,0.78498,2547.4,2547.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160171803,2.12878,2547.4,2547.3,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160172801,1.96253,2547.3,2546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160173002,0.78513,2546.9,2546.8,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1750160173604,0.78513,2546.9,2546.8,42.87754]
["bitfinex-derivatives","ETHF0:USTF0",1750160174603,0.78519,2546.7,2546.6,3.99889224]
["bitfinex-derivatives","ETHF0:USTF0",1750160174798,3.24637696,2546.7,2546.6,3.99889224]
["bitfinex-derivatives","ETHF0:USTF0",1750160174993,3.24637696,2546.7,2546.6,3.21368224]
["bitfinex-derivatives","ETHF0:USTF0",1750160175201,3.24637696,2546.7,2546.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160175402,9.56837696,2546.7,2546.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160176601,9.9603098,2546.7,2546.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160176805,0.78532,2546.3,2546.2,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1750160177098,3.24649696,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750160177307,0.78532,2546.3,2546.2,44.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750160178599,0.78532,2546.3,2546.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750160179400,0.78532,2546.3,2546.1,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1750160179401,0.78537,2546.2,2546.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160179603,0.78537,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160180003,3.24655696,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160180905,2.46118696,2546.2,2546.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160181101,3.24655696,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160181305,27.43255696,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160182008,10.3171,2546.4,2546.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160182202,3.2078,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750160182508,0.78532,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750160182695,0.78532,2546.3,2546.2,1.41212]
["bitfinex-derivatives","ETHF0:USTF0",1750160183506,3.24650696,2546.3,2546.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750160183702,3.9931,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750160183906,28.1811,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750160184108,3.2078,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750160184301,27.3958,2546.4,2546.3,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750160184503,24.188,2546.4,2546.3,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750160185302,24.97814224,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750160185805,0.00588224,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750160186510,0.00588224,2546.5,2546.4,2.09209]
["bitfinex-derivatives","ETHF0:USTF0",1750160187915,3.2078,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750160188214,27.3948,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750160188408,3.2078,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750160190112,0.00588224,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160190412,0.79092224,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160190610,0.79092224,2547.2,2547.1,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1750160190811,0.00588224,2547.2,2547.1,42.24387]
["bitfinex-derivatives","ETHF0:USTF0",1750160191005,0.79092224,2547.2,2547.1,42.24387]
["bitfinex-derivatives","ETHF0:USTF0",1750160191211,0.00588224,2547.2,2547.1,42.24387]
["bitfinex-derivatives","ETHF0:USTF0",1750160192316,0.00588224,2547.2,2547.1,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1750160193516,3.2078,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750160194418,3.2078,2547.9,2547.8,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1750160200123,3.2078,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750160200425,3.2078,2547.9,2547.8,2.09385]
["bitfinex-derivatives","ETHF0:USTF0",1750160201525,3.2078,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750160201725,3.27327447,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750160202229,3.27327447,2547.9,2547.7,42.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750160202230,0.78485,2547.8,2547.7,42.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750160202429,4.05812447,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750160202625,3.99265,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750160202816,0.78485,2547.8,2547.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750160203130,0.78485,2547.8,2547.7,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1750160204526,0.78485,2547.8,2547.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750160204726,0.78488,2547.7,2547.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160205527,2.69908,2547.7,2547.6,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160205919,0.78498,2547.4,2547.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750160206120,0.78498,2547.4,2547.1,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1750160206321,5.02379067,2547.5,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750160206322,0.78504,2547.3,2547.2,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750160207029,1.96255,2547.3,2547.0,41.43378224]
["bitfinex-derivatives","ETHF0:USTF0",1750160207227,0.78507,2547.1,2547.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160207628,2.04257,2547.1,2547.0,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160210332,0.78519,2546.7,2546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160211331,0.78522,2546.6,2546.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750160211627,0.78525,2546.5,2546.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160211933,1.43755,2546.5,2546.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160212630,1.43755,2546.5,2546.4,0.79117224]
["bitfinex-derivatives","ETHF0:USTF0",1750160212833,3.2078,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750160213032,0.78522,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750160213832,0.78525,2546.5,2546.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160215033,2.08115,2546.5,2546.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160215727,0.78525,2546.5,2546.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160216128,0.78525,2546.5,2546.4,0.79117224]
["bitfinex-derivatives","ETHF0:USTF0",1750160218630,0.78525,2546.5,2546.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160218932,0.78525,2546.5,2546.4,0.79117224]
["bitfinex-derivatives","ETHF0:USTF0",1750160221435,0.78525,2546.5,2546.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160221632,0.78525,2546.5,2546.4,0.79117224]
["bitfinex-derivatives","ETHF0:USTF0",1750160221830,3.2078,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750160222034,0.78521,2546.7,2546.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750160222231,0.78522,2546.6,2546.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750160222539,0.78521,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750160223230,0.78519,2546.7,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750160223436,0.00588224,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750160223631,0.79107224,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750160224336,0.00588224,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750160224531,0.79104224,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750160224839,0.00588224,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750160225031,0.79104224,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750160225335,0.78512,2547.0,2546.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750160226732,0.00588224,2547.2,2546.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750160226938,0.79093224,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160227235,0.78509,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750160227437,0.78509,2547.1,2547.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750160227639,0.78509,2547.1,2547.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750160227832,0.00588224,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160228032,0.00588224,2547.2,2547.1,2.71627]
["bitfinex-derivatives","ETHF0:USTF0",1750160228740,0.00588224,2547.2,2547.1,43.51627]
["bitfinex-derivatives","ETHF0:USTF0",1750160229438,0.78492,2547.6,2547.5,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750160232037,0.78497,2547.5,2547.4,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750160232232,0.78503,2547.3,2547.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1750160232437,0.785,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750160234540,6.9853542,2547.5,2547.1,49.0703]
["bitfinex-derivatives","ETHF0:USTF0",1750160234731,0.78502,2547.3,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750160236140,0.785,2547.4,2547.3,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750160237442,0.78497,2547.5,2547.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750160238740,3.99274,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750160240342,0.78494,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750160242451,0.7849,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750160242650,0.78488,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750160244849,0.78492,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750160245054,0.78495,2547.5,2547.4,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1750160245944,0.78492,2547.7,2547.6,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750160246944,0.78495,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750160247248,3.99275,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750160249452,3.2078,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750160249649,3.99272,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750160249858,3.2078,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750160250551,3.99272,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750160250752,6.45899567,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750160251246,6.45899567,2547.6,2547.4,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1750160251247,0.78495,2547.5,2547.4,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1750160251452,0.85042447,2547.5,2547.4,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1750160252954,0.06547447,2547.5,2547.4,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1750160253347,0.06547447,2547.5,2547.4,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750160253750,0.06547447,2547.5,2547.4,11.42417507]
["bitfinex-derivatives","ETHF0:USTF0",1750160253954,3.2078,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750160254147,3.2078,2547.6,2547.5,3.30892138]
["bitfinex-derivatives","ETHF0:USTF0",1750160254846,3.2078,2547.6,2547.5,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1750160255247,3.2078,2547.6,2547.5,3.69348254]
["bitfinex-derivatives","ETHF0:USTF0",1750160255545,5.67407567,2547.6,2547.5,2.34448254]
["bitfinex-derivatives","ETHF0:USTF0",1750160255746,5.67407567,2547.6,2547.5,8.26351091]
["bitfinex-derivatives","ETHF0:USTF0",1750160255951,6.45899567,2547.6,2547.5,1.96051091]
["bitfinex-derivatives","ETHF0:USTF0",1750160256646,3.2078,2547.6,2547.5,1.96051091]
["bitfinex-derivatives","ETHF0:USTF0",1750160256846,3.2078,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750160257252,3.2078,2547.6,2547.5,2.34448254]
["bitfinex-derivatives","ETHF0:USTF0",1750160257452,0.79075224,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750160257754,0.79075224,2547.8,2547.7,1.96081587]
["bitfinex-derivatives","ETHF0:USTF0",1750160258147,0.00588224,2547.8,2547.7,1.96081587]
["bitfinex-derivatives","ETHF0:USTF0",1750160258751,0.79073224,2547.8,2547.7,1.96081587]
["bitfinex-derivatives","ETHF0:USTF0",1750160258957,0.00588224,2547.8,2547.7,1.96081587]
["bitfinex-derivatives","ETHF0:USTF0",1750160259158,0.00588224,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750160260461,0.79073224,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750160263265,0.78492,2547.6,2547.5,1.96086587]
["bitfinex-derivatives","ETHF0:USTF0",1750160263458,3.25119567,2547.6,2547.5,1.17593587]
["bitfinex-derivatives","ETHF0:USTF0",1750160263660,3.25119567,2547.6,2547.5,1.96088587]
["bitfinex-derivatives","ETHF0:USTF0",1750160263861,0.78495,2547.5,2547.4,7.74226]
["bitfinex-derivatives","ETHF0:USTF0",1750160264063,0.78495,2547.5,2547.4,6.9573]
["bitfinex-derivatives","ETHF0:USTF0",1750160264260,0.78498,2547.4,2547.3,1.96094587]
["bitfinex-derivatives","ETHF0:USTF0",1750160264459,3.25125567,2547.4,2547.3,1.96094587]
["bitfinex-derivatives","ETHF0:USTF0",1750160265077,3.25125567,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750160265277,0.78501,2547.3,2547.2,1.96095587]
["bitfinex-derivatives","ETHF0:USTF0",1750160265476,0.78501,2547.3,2547.2,1.17593587]
["bitfinex-derivatives","ETHF0:USTF0",1750160265973,0.78504,2547.2,2547.1,2.62248587]
["bitfinex-derivatives","ETHF0:USTF0",1750160266766,0.78504,2547.2,2547.1,1.17593587]
["bitfinex-derivatives","ETHF0:USTF0",1750160266973,3.25131567,2547.2,2547.1,1.17593587]
["bitfinex-derivatives","ETHF0:USTF0",1750160267274,0.78507,2547.1,2547.0,5.16880587]
["bitfinex-derivatives","ETHF0:USTF0",1750160267677,0.78507,2547.1,2547.0,1.96100587]
["bitfinex-derivatives","ETHF0:USTF0",1750160268279,0.78507,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160269182,2.46627567,2547.4,2546.9,42.63953587]
["bitfinex-derivatives","ETHF0:USTF0",1750160269372,0.78503,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750160271777,4.42875567,2547.4,2547.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750160271978,0.78507,2547.1,2547.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750160272186,0.78507,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160272477,0.78504,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750160272678,3.9928,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750160273782,0.78498,2547.4,2547.3,1.40769]
["bitfinex-derivatives","ETHF0:USTF0",1750160273983,3.25125567,2547.4,2547.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750160274179,0.78501,2547.3,2547.2,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750160275186,0.78504,2547.2,2547.1,1.40776]
["bitfinex-derivatives","ETHF0:USTF0",1750160275386,3.25131567,2547.2,2547.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750160276288,3.25131567,2547.2,2547.1,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750160276489,0.78504,2547.2,2547.1,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750160276689,3.25131567,2547.2,2547.1,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1750160276987,0.78507,2547.1,2547.0,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1750160277185,0.78507,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750160282985,3.25134567,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160283288,0.78507,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160284591,0.7851,2547.0,2546.9,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1750160285092,0.78509,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160285991,2.46627567,2547.2,2546.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750160286195,0.7851,2547.0,2546.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750160286899,0.7851,2547.0,2546.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1750160287088,0.78509,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160287283,0.78507,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160289000,0.7851,2547.0,2546.9,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1750160289298,3.25137567,2547.0,2546.9,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1750160289498,3.25137567,2547.0,2546.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1750160289890,3.25137567,2547.0,2546.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750160290394,3.25137567,2547.0,2546.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1750160291098,3.25137567,2547.0,2546.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750160291585,3.25137567,2547.0,2546.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1750160291900,0.7851,2547.0,2546.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1750160293095,3.2078,2547.2,2546.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1750160293295,3.2078,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160293296,3.99285,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160294189,0.7851,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750160294399,0.7851,2547.0,2546.9,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1750160296397,0.78509,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160297391,0.78509,2547.1,2547.0,1.96100587]
["bitfinex-derivatives","ETHF0:USTF0",1750160297594,0.78509,2547.1,2547.0,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160297793,0.78509,2547.1,2547.0,1.96100587]
["bitfinex-derivatives","ETHF0:USTF0",1750160298000,0.78509,2547.1,2547.0,3.29650587]
["bitfinex-derivatives","ETHF0:USTF0",1750160298195,3.99286,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160298405,3.2078,2547.2,2547.1,4.58684567]
["bitfinex-derivatives","ETHF0:USTF0",1750160298596,3.2078,2547.2,2547.1,5.76278154]
["bitfinex-derivatives","ETHF0:USTF0",1750160299604,0.00588224,2547.8,2547.4,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1750160299806,0.7849,2547.7,2547.6,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750160300105,0.78498,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1750160300592,0.78498,2547.4,2547.3,1.44718]
["bitfinex-derivatives","ETHF0:USTF0",1750160300791,0.78498,2547.4,2547.2,1.85794869]
["bitfinex-derivatives","ETHF0:USTF0",1750160300998,3.25128567,2547.3,2547.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750160301507,0.78504,2547.2,2547.1,1.17654869]
["bitfinex-derivatives","ETHF0:USTF0",1750160301808,0.7851,2547.0,2546.9,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1750160302695,0.6484,2547.2,2546.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750160302892,0.78506,2547.2,2547.1,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1750160303095,0.78506,2547.2,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750160304408,0.7851,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750160304907,0.7851,2547.0,2546.9,2.64306869]
["bitfinex-derivatives","ETHF0:USTF0",1750160306006,3.25135567,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750160306208,0.78508,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750160306409,0.7851,2547.0,2546.9,2.64306869]
["bitfinex-derivatives","ETHF0:USTF0",1750160306602,0.7851,2547.0,2546.9,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1750160314704,0.78519,2546.7,2546.6,1.17654869]
["bitfinex-derivatives","ETHF0:USTF0",1750160314907,0.78522,2546.6,2546.5,5.03054869]
["bitfinex-derivatives","ETHF0:USTF0",1750160315112,3.25149567,2546.6,2546.5,1.82274869]
["bitfinex-derivatives","ETHF0:USTF0",1750160315417,3.25149567,2546.6,2546.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750160315810,3.25149567,2546.6,2546.5,1.43145]
["bitfinex-derivatives","ETHF0:USTF0",1750160316007,0.78518,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750160316210,2.32267732,2547.1,2546.7,5.67407567]
["bitfinex-derivatives","ETHF0:USTF0",1750160316409,10.13584,2547.3,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750160316410,0.78513,2547.0,2546.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750160316616,0.78513,2547.0,2546.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750160317312,12.96225299,2547.3,2546.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750160317516,0.7851,2547.1,2547.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750160318510,0.78506,2547.2,2547.1,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750160319313,0.78506,2547.2,2546.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750160319314,24.90702,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750160320211,34.39882,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750160320409,3.2078,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750160321313,3.2078,2547.4,2547.3,3.31971]
["bitfinex-derivatives","ETHF0:USTF0",1750160322505,6.45905567,2547.4,2547.3,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1750160324717,5.67407567,2547.4,2547.3,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1750160325214,3.2078,2547.4,2547.3,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1750160329617,0.06547447,2547.4,2547.3,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1750160330613,3.2078,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750160330814,3.2078,2547.5,2547.4,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1750160331820,3.99275,2547.5,2547.4,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1750160332320,3.2078,2547.5,2547.4,2.06908]
["bitfinex-derivatives","ETHF0:USTF0",1750160333822,0.78492,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750160334719,3.25119567,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750160336824,0.78489,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750160343427,6.46483791,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750160343635,3.25703791,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750160344125,0.00588224,2547.8,2547.7,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1750160344432,3.2078,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750160344818,0.7847,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750160345015,3.25097567,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750160345930,0.7847,2548.3,2548.2,42.25351]
["bitfinex-derivatives","ETHF0:USTF0",1750160346534,3.25096567,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750160346733,3.31644014,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750160347425,0.7847,2548.3,2548.2,42.25351]
["bitfinex-derivatives","ETHF0:USTF0",1750160348629,0.78473,2548.2,2548.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160348831,3.93180567,2548.2,2548.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160349329,5.31270567,2548.2,2548.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160350630,10.31270567,2548.2,2548.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160350926,0.06547447,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750160351126,0.85032447,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750160351532,0.06547447,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750160353630,0.78492,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750160353826,3.25119567,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750160354227,2.46627567,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750160355638,3.25115567,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750160355936,4.60665567,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750160357134,3.82177567,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750160357335,2.46627567,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750160358436,26.55727567,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750160359037,2.46627567,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750160359429,3.25112567,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750160360132,2.46627567,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750160360635,3.2078,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750160361834,3.25104567,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750160363036,3.31652014,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750160364139,3.25104567,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750160364836,2.46627567,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750160365138,3.31647014,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750160365734,2.53175014,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750160366145,2.46627567,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750160366836,3.99247,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750160367943,3.2078,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750160368138,5.67407567,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750160368443,2.47215791,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750160368831,0.00588224,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750160369438,0.00588224,2548.6,2548.5,8.31424]
["bitfinex-derivatives","ETHF0:USTF0",1750160369636,0.00588224,2548.6,2548.5,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1750160369834,0.79051224,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750160370440,0.78464,2548.5,2548.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750160370639,3.25091567,2548.5,2548.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750160370942,0.78473,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750160371147,3.25102567,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750160372649,0.78476,2548.1,2548.0,1.42736]
["bitfinex-derivatives","ETHF0:USTF0",1750160372840,0.78476,2548.1,2548.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750160373043,2.46627567,2548.2,2547.7,6.32584869]
["bitfinex-derivatives","ETHF0:USTF0",1750160373044,0.78485,2547.9,2547.7,5.06724869]
["bitfinex-derivatives","ETHF0:USTF0",1750160373242,2.46627567,2547.8,2547.7,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1750160374041,3.25112567,2547.8,2547.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750160374643,0.78492,2547.6,2547.5,41.59081224]
["bitfinex-derivatives","ETHF0:USTF0",1750160374951,3.25119567,2547.6,2547.5,40.80588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160375348,3.25119567,2547.6,2547.5,41.59083224]
["bitfinex-derivatives","ETHF0:USTF0",1750160375948,0.7849,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750160376143,3.25117567,2547.7,2547.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750160376651,0.78491,2547.6,2547.5,41.59080224]
["bitfinex-derivatives","ETHF0:USTF0",1750160376850,3.25117567,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750160378155,0.78492,2547.6,2547.5,41.59080224]
["bitfinex-derivatives","ETHF0:USTF0",1750160378751,0.78492,2547.6,2547.5,40.80588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160379651,0.78492,2547.6,2547.5,41.59083224]
["bitfinex-derivatives","ETHF0:USTF0",1750160380749,0.78492,2547.6,2547.5,40.80588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160381051,0.78492,2547.6,2547.5,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160381250,0.78492,2547.6,2547.5,0.79083224]
["bitfinex-derivatives","ETHF0:USTF0",1750160381750,0.78492,2547.6,2547.5,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160382252,0.78492,2547.6,2547.5,0.79083224]
["bitfinex-derivatives","ETHF0:USTF0",1750160382647,0.78492,2547.6,2547.5,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160383256,3.99272,2547.6,2547.5,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160383655,6.45899567,2547.6,2547.5,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160384551,6.45899567,2547.6,2547.0,5.67164869]
["bitfinex-derivatives","ETHF0:USTF0",1750160384552,1.96247,2547.4,2547.0,5.16942869]
["bitfinex-derivatives","ETHF0:USTF0",1750160384758,1.96243,2547.5,2546.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750160384759,0.7851,2547.0,2546.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750160384949,3.25137567,2547.0,2546.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750160385155,0.78519,2546.7,2546.6,11.6087]
["bitfinex-derivatives","ETHF0:USTF0",1750160385351,0.78519,2546.7,2546.6,12.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750160386255,0.78519,2546.7,2546.6,11.4936]
["bitfinex-derivatives","ETHF0:USTF0",1750160386649,0.78519,2546.7,2546.6,12.27882]
["bitfinex-derivatives","ETHF0:USTF0",1750160386951,0.78519,2546.7,2546.6,11.4936]
["bitfinex-derivatives","ETHF0:USTF0",1750160387155,0.78519,2546.7,2546.6,12.27882]
["bitfinex-derivatives","ETHF0:USTF0",1750160388755,3.25145567,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750160388956,0.78518,2546.8,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1750160389856,0.78519,2546.7,2546.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750160390054,0.78519,2546.7,2546.4,0.63018224]
["bitfinex-derivatives","ETHF0:USTF0",1750160390055,0.78525,2546.5,2546.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160391761,2.75985,2546.5,2546.4,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160391950,0.78541,2546.0,2545.9,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1750160392155,3.25168567,2546.0,2545.9,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1750160392356,2.46627567,2546.0,2545.9,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1750160392558,2.46627567,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160393157,2.46627567,2546.1,2546.0,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1750160393357,3.25166567,2546.1,2546.0,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1750160394063,3.25166567,2546.1,2546.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750160394564,2.46627567,2546.1,2546.0,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1750160395758,3.25165567,2546.1,2546.0,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1750160396360,2.46627567,2546.1,2546.0,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1750160396561,0.78541,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160397267,0.78541,2546.0,2545.9,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1750160397567,0.78544,2545.9,2545.8,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160397755,0.78559,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160397955,3.25186567,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160398155,2.46627567,2545.4,2545.3,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1750160398356,0.6292,2545.8,2545.3,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1750160398357,3.09547567,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160398559,3.2078,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750160398766,0.78544,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750160399064,0.78544,2545.9,2545.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1750160399268,0.78544,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750160399464,0.7855,2545.7,2545.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750160399665,2.46627567,2545.7,2545.6,0.78945147]
["bitfinex-derivatives","ETHF0:USTF0",1750160400163,3.25177567,2545.7,2545.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750160400365,3.25177567,2545.7,2545.6,0.78945147]
["bitfinex-derivatives","ETHF0:USTF0",1750160400558,2.46627567,2545.7,2545.6,0.78945147]
["bitfinex-derivatives","ETHF0:USTF0",1750160400758,3.25177567,2545.7,2545.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750160402666,4.59017567,2545.7,2545.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750160403054,9.4628,2545.9,2545.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750160403260,33.5448,2545.9,2545.6,0.67822147]
["bitfinex-derivatives","ETHF0:USTF0",1750160403464,2.46627567,2545.8,2545.6,0.67822147]
["bitfinex-derivatives","ETHF0:USTF0",1750160403659,3.25175567,2545.8,2545.6,1.46373147]
["bitfinex-derivatives","ETHF0:USTF0",1750160403865,0.78548,2545.8,2545.6,1.46373147]
["bitfinex-derivatives","ETHF0:USTF0",1750160404165,0.7855,2545.7,2545.6,0.67822147]
["bitfinex-derivatives","ETHF0:USTF0",1750160404667,3.25175567,2545.8,2545.6,1.46375147]
["bitfinex-derivatives","ETHF0:USTF0",1750160404871,3.25175567,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750160405166,26.54927567,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750160405368,27.33474567,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750160405560,26.54927567,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750160405760,27.33474567,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750160406061,26.54927567,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750160406566,0.7855,2545.7,2545.6,1.46373147]
["bitfinex-derivatives","ETHF0:USTF0",1750160407462,3.25176567,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750160408562,0.78542,2546.0,2545.6,3.88602147]
["bitfinex-derivatives","ETHF0:USTF0",1750160408866,24.86742,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750160409072,24.082,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750160409259,24.86741,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750160410264,24.87328224,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160410471,0.78541,2546.0,2545.9,2.10902]
["bitfinex-derivatives","ETHF0:USTF0",1750160410661,2.47215791,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160410662,27.33955791,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160412169,26.55415791,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160412366,0.00588224,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160412871,0.78529,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750160413474,5.67407567,2546.6,2546.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750160413771,30.54032567,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750160413969,30.53829567,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750160414170,0.78527,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750160414366,0.7853,2546.4,2546.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1750160414676,0.78532,2546.3,2546.2,2.69672]
["bitfinex-derivatives","ETHF0:USTF0",1750160415268,0.78532,2546.3,2546.2,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1750160415470,3.25158567,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750160416167,0.78532,2546.3,2546.2,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1750160416777,0.78532,2546.3,2546.2,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1750160418985,0.78532,2546.3,2546.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750160419484,0.78532,2546.3,2546.2,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1750160419687,0.78532,2546.3,2546.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750160420187,0.78532,2546.3,2546.2,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1750160420689,0.78532,2546.3,2546.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750160422190,5.17115,2546.3,2545.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1750160422387,0.78546,2545.9,2545.8,1.42155]
["bitfinex-derivatives","ETHF0:USTF0",1750160422582,0.7855,2545.7,2545.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750160422886,3.25177567,2545.7,2545.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750160424586,6.45957567,2545.7,2545.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750160424890,7.82167567,2545.7,2545.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750160425188,6.45957567,2545.7,2545.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750160425579,30.53357567,2545.7,2545.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750160426491,30.53457567,2545.7,2545.6,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1750160431202,0.78559,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160431402,27.32586567,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160431899,27.32586567,2545.4,2545.3,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1750160432096,27.32586567,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160432296,27.32586567,2545.4,2545.3,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1750160433800,27.32586567,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160434002,0.78562,2545.3,2545.2,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1750160435604,0.78562,2545.3,2545.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750160436303,0.78562,2545.3,2545.2,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1750160436602,0.78562,2545.3,2545.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750160437498,0.7856,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160437704,24.8596,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160437901,0.78562,2545.3,2545.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750160438093,0.78566,2545.2,2545.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160438501,2.13756,2545.2,2545.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160438698,0.78562,2545.3,2545.1,0.79154224]
["bitfinex-derivatives","ETHF0:USTF0",1750160438893,24.073,2545.2,2545.1,0.79154224]
["bitfinex-derivatives","ETHF0:USTF0",1750160439098,0.78561,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160439302,24.85861,2545.4,2545.3,0.85109447]
["bitfinex-derivatives","ETHF0:USTF0",1750160439502,7.03557,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750160439701,31.10857,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750160439896,0.78559,2545.4,2545.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160440105,6.45966567,2545.4,2545.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160443007,8.40166567,2545.4,2545.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160443410,0.78565,2545.2,2545.1,0.00588224]
["bitfinex-derivatives","ETHF0:USTF0",1750160443606,0.78575,2544.9,2544.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750160443906,0.78581,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160444104,0.78581,2544.7,2544.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750160444300,0.78581,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160444999,3.25208567,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160445507,0.78584,2544.6,2544.5,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750160445803,24.85784,2544.6,2544.5,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750160446007,24.85784,2544.6,2544.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750160446203,0.78599,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750160446404,3.25226567,2544.2,2544.1,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750160446706,0.78599,2544.1,2544.0,5.92951]
["bitfinex-derivatives","ETHF0:USTF0",1750160446906,3.25225567,2544.2,2544.1,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750160447807,5.76099039,2545.9,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750160447808,3.25220567,2544.4,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750160448000,0.78587,2544.5,2544.0,9.57482567]
["bitfinex-derivatives","ETHF0:USTF0",1750160448199,3.2078,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160448508,24.073,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750160448806,24.85884,2544.6,2544.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750160449009,0.78587,2544.5,2544.4,2.02958]
["bitfinex-derivatives","ETHF0:USTF0",1750160449203,0.78585,2544.6,2544.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1750160449409,0.78585,2544.6,2544.5,2.75562447]
["bitfinex-derivatives","ETHF0:USTF0",1750160449909,27.32708567,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750160450111,27.32708567,2544.7,2544.6,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750160450509,0.78581,2544.7,2544.6,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750160450713,24.85981,2544.7,2544.6,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750160451618,24.074,2544.7,2544.6,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750160452004,24.85981,2544.7,2544.6,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750160452705,0.78581,2544.7,2544.6,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750160454309,2.46627567,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750160454510,2.46627567,2544.8,2544.7,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1750160455613,2.46627567,2544.8,2544.7,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1750160456107,0.00589391,2544.9,2544.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1750160456311,24.07989391,2544.9,2544.8,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1750160456807,0.00589391,2544.9,2544.8,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1750160457008,0.00589391,2544.9,2544.8,4.54465567]
["bitfinex-derivatives","ETHF0:USTF0",1750160457216,0.00589391,2544.9,2544.8,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1750160457407,0.00589391,2544.9,2544.8,8.32938]
["bitfinex-derivatives","ETHF0:USTF0",1750160459014,0.00589391,2544.9,2544.8,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1750160459215,0.00589391,2544.9,2544.8,8.32938]
["bitfinex-derivatives","ETHF0:USTF0",1750160461320,0.00589391,2544.9,2544.8,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1750160461619,3.25791958,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750160463019,0.78578,2544.8,2544.7,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1750160463711,3.25793958,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750160464121,0.00589391,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750160464412,3.25791958,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750160464617,0.78578,2544.8,2544.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750160465012,3.25792958,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750160465721,0.00589391,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750160465914,0.00589391,2544.9,2544.8,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1750160467521,3.2078,2545.5,2545.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1750160467718,3.09690309,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160467921,3.09690309,2545.6,2545.5,42.87066]
["bitfinex-derivatives","ETHF0:USTF0",1750160468219,3.09690309,2545.6,2545.5,46.07846]
["bitfinex-derivatives","ETHF0:USTF0",1750160470622,3.88243309,2545.6,2545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160470919,3.88243309,2545.6,2545.5,41.58556]
["bitfinex-derivatives","ETHF0:USTF0",1750160471323,3.09690309,2545.6,2545.5,41.58556]
["bitfinex-derivatives","ETHF0:USTF0",1750160471623,3.09690309,2545.6,2545.5,44.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750160471826,3.88243309,2545.6,2545.5,41.58556]
["bitfinex-derivatives","ETHF0:USTF0",1750160472022,3.88243309,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160472824,3.09690309,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160473421,3.09690309,2545.6,2545.5,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1750160474320,3.88243309,2545.6,2545.5,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1750160474825,3.88246309,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160476531,0.78556,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160477030,0.78556,2545.6,2545.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750160477031,0.78556,2545.5,2545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160477330,0.78556,2545.5,2545.4,41.58559]
["bitfinex-derivatives","ETHF0:USTF0",1750160477727,0.78556,2545.5,2545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160478626,0.6766,2545.6,2545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160478831,0.78556,2545.5,2545.4,41.58557]
["bitfinex-derivatives","ETHF0:USTF0",1750160479432,0.78556,2545.5,2545.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160479632,0.78559,2545.4,2545.3,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160479832,5.81419224,2545.4,2545.3,0.79151391]
["bitfinex-derivatives","ETHF0:USTF0",1750160481029,0.78559,2545.4,2545.3,0.79151391]
["bitfinex-derivatives","ETHF0:USTF0",1750160481532,0.78559,2545.4,2545.3,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160481761,0.78559,2545.4,2545.3,0.79151391]
["bitfinex-derivatives","ETHF0:USTF0",1750160482329,0.78556,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750160482938,0.78556,2545.6,2545.5,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1750160483443,0.78556,2545.6,2545.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750160483646,0.78556,2545.6,2545.5,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1750160486139,0.78556,2545.6,2545.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750160486446,0.78556,2545.6,2545.5,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1750160486945,0.78552,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750160487147,0.78553,2545.6,2545.5,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1750160489448,0.78553,2545.6,2545.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750160490144,0.78559,2545.4,2545.3,1.96374793]
["bitfinex-derivatives","ETHF0:USTF0",1750160490339,0.78559,2545.4,2545.3,0.79150391]
["bitfinex-derivatives","ETHF0:USTF0",1750160490742,0.78559,2545.4,2545.3,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160491050,0.78559,2545.4,2545.3,0.79151391]
["bitfinex-derivatives","ETHF0:USTF0",1750160491852,0.78559,2545.4,2545.3,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160492950,3.25681273,2545.4,2545.3,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160493351,4.51751273,2545.4,2545.3,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160494052,4.51751273,2545.4,2545.3,0.07136838]
["bitfinex-derivatives","ETHF0:USTF0",1750160497947,3.25681273,2545.4,2545.3,0.07136838]
["bitfinex-derivatives","ETHF0:USTF0",1750160498248,0.78559,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750160498448,0.78559,2545.5,2545.4,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1750160499456,0.78559,2545.5,2545.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750160500159,0.78559,2545.5,2545.4,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1750160500953,0.78556,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750160501156,0.00589391,2545.8,2545.4,4.29576675]
["bitfinex-derivatives","ETHF0:USTF0",1750160501157,0.78556,2545.5,2545.4,3.93821402]
["bitfinex-derivatives","ETHF0:USTF0",1750160501356,0.78556,2545.5,2545.4,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1750160503650,2.47122273,2545.7,2545.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750160503856,0.78555,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750160504353,0.78556,2545.5,2545.4,3.93821402]
["bitfinex-derivatives","ETHF0:USTF0",1750160506060,0.78555,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750160507252,2.47122273,2545.7,2545.4,3.15264402]
["bitfinex-derivatives","ETHF0:USTF0",1750160507253,0.78556,2545.5,2545.4,3.15264402]
["bitfinex-derivatives","ETHF0:USTF0",1750160507555,0.78556,2545.5,2545.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750160507758,3.25678273,2545.5,2545.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750160508058,3.25678273,2545.5,2545.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750160508358,3.25678273,2545.5,2545.4,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1750160509054,3.25678273,2545.5,2545.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750160511355,3.25678273,2545.5,2545.4,0.71777447]
["bitfinex-derivatives","ETHF0:USTF0",1750160511757,3.25678273,2545.5,2545.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160512264,0.78559,2545.4,2545.3,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160512551,32.55371273,2545.4,2545.3,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160512757,30.08249,2545.4,2545.3,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160513453,30.08249,2545.4,2544.9,45.96577402]
["bitfinex-derivatives","ETHF0:USTF0",1750160513454,0.78572,2545.0,2544.9,5.16578402]
["bitfinex-derivatives","ETHF0:USTF0",1750160513651,2.47122273,2545.1,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750160513954,0.78567,2545.2,2545.1,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750160514557,3.2078,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160514856,0.78565,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750160516663,3.25683273,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160517156,2.47122273,2545.4,2545.3,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1750160517359,3.25681273,2545.4,2545.3,4.66552]
["bitfinex-derivatives","ETHF0:USTF0",1750160517560,0.78556,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750160517960,0.78559,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750160518256,3.25678273,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160519163,0.78559,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750160524060,3.25677273,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160524264,0.79138391,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750160524866,0.78556,2545.6,2545.5,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750160528769,3.25674273,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750160529265,2.47122273,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750160529769,3.25672273,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750160530167,0.78556,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750160531179,0.78556,2545.6,2545.3,7.01620402]
["bitfinex-derivatives","ETHF0:USTF0",1750160531180,3.25674273,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750160531863,2.47122273,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750160532067,3.26259664,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750160532970,3.26258664,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750160535881,3.2078,2546.3,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160536178,28.03615,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160536372,0.78535,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160536574,27.29952273,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750160536784,26.51422273,2546.4,2546.0,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1750160536976,0.78538,2546.2,2546.1,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160537175,3.25660273,2546.2,2546.1,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160537470,3.25660273,2546.2,2546.1,0.79127391]
["bitfinex-derivatives","ETHF0:USTF0",1750160537781,2.08234,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160537979,3.25657273,2546.2,2546.1,0.79125391]
["bitfinex-derivatives","ETHF0:USTF0",1750160538684,3.14631664,2546.6,2546.1,1.96932391]
["bitfinex-derivatives","ETHF0:USTF0",1750160538877,2.47711664,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750160539180,0.00589391,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750160540974,0.00589391,2546.6,2546.5,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1750160543182,0.00589391,2546.6,2546.5,10.22505]
["bitfinex-derivatives","ETHF0:USTF0",1750160543379,0.00589391,2546.6,2546.5,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1750160543586,0.78527,2546.5,2546.2,45.2952]
["bitfinex-derivatives","ETHF0:USTF0",1750160543780,3.25654273,2546.3,2546.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750160544083,3.25654273,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160544278,3.25654273,2546.3,2546.2,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1750160544480,3.25654273,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160545184,3.25654273,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160547883,0.78535,2546.2,2546.1,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160548075,2.07295,2546.2,2546.1,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160548690,7.07295,2546.2,2546.1,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160551882,0.78541,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160552078,9.48963273,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160552488,11.46053273,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160555493,0.7855,2545.7,2545.6,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1750160555787,0.78556,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160556389,3.25674273,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750160557596,0.78555,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750160557793,27.29074273,2545.7,2545.6,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750160562091,27.29074273,2545.7,2545.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750160562092,26.50522273,2545.7,2545.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750160562291,3.25678273,2545.5,2545.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750160562796,3.25678273,2545.5,2545.4,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1750160563992,2.47122273,2545.5,2545.0,9.54586]
["bitfinex-derivatives","ETHF0:USTF0",1750160564301,3.25687273,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750160566096,0.78566,2545.2,2545.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750160566398,0.78566,2545.2,2545.1,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1750160566801,27.28987273,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750160567686,0.78566,2545.2,2545.1,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1750160569189,0.78566,2545.2,2545.1,1.50983447]
["bitfinex-derivatives","ETHF0:USTF0",1750160569395,0.78564,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750160569695,24.81764,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750160569901,0.78566,2545.2,2545.1,1.50983447]
["bitfinex-derivatives","ETHF0:USTF0",1750160570402,24.81866,2545.2,2545.1,0.72417447]
["bitfinex-derivatives","ETHF0:USTF0",1750160570902,24.81866,2545.2,2545.1,1.50986447]
["bitfinex-derivatives","ETHF0:USTF0",1750160571097,24.81866,2545.2,2545.1,0.72417447]
["bitfinex-derivatives","ETHF0:USTF0",1750160572395,24.81866,2545.2,2545.1,1.50986447]
["bitfinex-derivatives","ETHF0:USTF0",1750160572595,24.81866,2545.2,2545.1,0.72417447]
["bitfinex-derivatives","ETHF0:USTF0",1750160573797,24.81866,2545.2,2545.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160574596,24.81866,2545.2,2545.1,0.85116447]
["bitfinex-derivatives","ETHF0:USTF0",1750160575001,0.78562,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750160575201,24.81762,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1750160576216,24.81762,2545.3,2545.2,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1750160576919,27.28884273,2545.3,2545.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750160578019,27.28884273,2545.3,2545.2,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1750160578218,27.28884273,2545.3,2545.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750160579319,24.81762,2545.3,2545.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750160580425,0.78566,2545.2,2545.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160580624,3.25688273,2545.2,2545.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160580821,3.57467563,2545.2,2545.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160581223,3.25688273,2545.2,2545.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160582223,27.28988273,2545.2,2545.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160582922,27.60225243,2545.2,2545.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160583224,27.28988273,2545.2,2545.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160584222,29.18688273,2545.2,2545.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160584727,3.25688273,2545.2,2545.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160585032,27.28888273,2545.2,2545.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160586525,27.28888273,2545.2,2545.1,0.85116447]
["bitfinex-derivatives","ETHF0:USTF0",1750160587021,0.78566,2545.2,2545.1,0.85116447]
["bitfinex-derivatives","ETHF0:USTF0",1750160587227,0.78565,2545.3,2545.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750160587529,0.78565,2545.2,2545.1,0.85113447]
["bitfinex-derivatives","ETHF0:USTF0",1750160587828,0.78565,2545.3,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750160588029,3.25683273,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160588724,2.47122273,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160588927,27.28781273,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160589128,26.50222273,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160589927,27.28781273,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160591023,2.47122273,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160591526,26.50022273,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160591720,4.79806592,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160591922,5.58354592,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750160592226,27.28564273,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160592621,3.25664273,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160592821,27.28464273,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160593029,26.49922273,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160593231,3.2078,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160593424,27.2358,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160593624,3.2078,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160593825,0.78544,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750160594028,2.47122273,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750160594826,3.25663273,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750160598133,0.78544,2545.9,2545.8,2.10274]
["bitfinex-derivatives","ETHF0:USTF0",1750160598732,0.78544,2545.9,2545.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750160599231,0.78544,2545.9,2545.8,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1750160599726,3.25665273,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160600030,0.78544,2545.9,2545.8,3.35845]
["bitfinex-derivatives","ETHF0:USTF0",1750160601020,0.78544,2545.9,2545.8,3.35847]
["bitfinex-derivatives","ETHF0:USTF0",1750160601223,0.78544,2545.9,2545.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750160602835,0.78544,2545.9,2545.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750160610541,0.78544,2545.9,2545.8,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1750160610737,0.78544,2545.9,2545.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750160610942,24.80144,2545.9,2545.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750160612736,0.78543,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160613040,24.79941,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160613741,0.78541,2546.1,2546.0,1.40751]
["bitfinex-derivatives","ETHF0:USTF0",1750160614743,24.79937,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160615244,0.78537,2546.2,2546.1,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1750160615541,24.79735,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750160615841,0.7853,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750160616234,24.79728,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750160616544,24.79728,2546.5,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750160616545,0.78532,2546.4,2546.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750160616947,0.78532,2546.4,2546.3,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1750160617245,0.78532,2546.4,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160617645,0.78535,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750160617950,3.25657273,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750160619146,0.78538,2546.1,2546.0,48.42048]
["bitfinex-derivatives","ETHF0:USTF0",1750160619445,0.78538,2546.1,2546.0,42.20748]
["bitfinex-derivatives","ETHF0:USTF0",1750160619646,3.25659273,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160619846,0.78537,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160620046,0.78537,2546.2,2546.1,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1750160621846,0.78532,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750160622649,0.78528,2546.5,2546.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750160624149,0.78531,2546.4,2546.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750160625044,0.78529,2546.5,2546.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1750160626748,0.79114391,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750160626946,0.00589391,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750160627148,0.00589391,2546.6,2546.5,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1750160627340,0.00589391,2546.6,2546.5,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1750160630454,0.00589391,2546.6,2546.5,8.94705]
["bitfinex-derivatives","ETHF0:USTF0",1750160632657,0.79111391,2546.6,2546.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750160634250,0.79111391,2546.6,2546.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750160634453,0.78529,2546.4,2546.3,6.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750160634657,3.25651273,2546.4,2546.3,6.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750160634862,0.78535,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160635155,3.25657273,2546.2,2546.1,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750160635356,3.25657273,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160636657,0.78541,2546.0,2545.9,7.64182]
["bitfinex-derivatives","ETHF0:USTF0",1750160636857,3.25663273,2546.0,2545.9,6.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750160637053,2.47122273,2546.0,2545.7,10.0594]
["bitfinex-derivatives","ETHF0:USTF0",1750160637357,0.78556,2545.5,2545.4,55.00309795]
["bitfinex-derivatives","ETHF0:USTF0",1750160637558,2.47122273,2545.5,2545.4,93.06359]
["bitfinex-derivatives","ETHF0:USTF0",1750160637860,0.78554,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160638953,0.78552,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750160639260,0.78554,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750160639461,0.78552,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750160639660,3.13852273,2545.8,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750160639661,0.78554,2545.6,2545.5,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1750160640661,0.78552,2545.7,2545.6,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1750160640865,3.25670273,2545.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750160641262,0.78541,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750160641671,0.78539,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160642165,0.78543,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750160642868,2.47122273,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750160643162,2.47122273,2545.8,2545.5,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1750160643370,2.47122273,2545.6,2545.5,6.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750160643564,3.25675273,2545.6,2545.5,6.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750160644367,3.25675273,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160645572,0.78556,2545.5,2545.4,41.58557]
["bitfinex-derivatives","ETHF0:USTF0",1750160646065,0.78565,2545.2,2545.1,1.17663148]
["bitfinex-derivatives","ETHF0:USTF0",1750160646269,2.47122273,2545.2,2545.1,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1750160646462,2.47122273,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1750160646665,0.00589391,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160647365,0.00589391,2545.6,2545.5,0.85103447]
["bitfinex-derivatives","ETHF0:USTF0",1750160648377,0.79142391,2545.6,2545.5,0.85103447]
["bitfinex-derivatives","ETHF0:USTF0",1750160651381,0.79142391,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160652473,0.78559,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750160653272,3.26266664,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160655585,0.78559,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750160655977,0.78559,2545.5,2545.4,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1750160660985,3.26267664,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160661877,2.47711664,2545.6,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1750160662078,3.2078,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160662275,3.99318,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160663190,0.78538,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160663488,3.25659273,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160663682,0.78541,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160663882,3.25663273,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160667587,2.47122273,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160668378,3.25660273,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160670986,2.47122273,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160671192,3.25660273,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160674288,2.47122273,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160675092,3.25660273,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160676090,3.25660273,2546.1,2546.0,2.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750160676286,0.00589391,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160676892,0.00589391,2546.3,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160677093,0.78538,2546.1,2546.0,2.10245447]
["bitfinex-derivatives","ETHF0:USTF0",1750160677305,0.78538,2546.1,2546.0,0.85085447]
["bitfinex-derivatives","ETHF0:USTF0",1750160677496,0.78538,2546.1,2546.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160677800,0.78544,2545.9,2545.8,1.42174391]
["bitfinex-derivatives","ETHF0:USTF0",1750160679607,0.78544,2545.9,2545.8,0.63629391]
["bitfinex-derivatives","ETHF0:USTF0",1750160679904,0.78544,2545.9,2545.8,1.42176391]
["bitfinex-derivatives","ETHF0:USTF0",1750160681399,0.78544,2545.9,2545.8,0.63629391]
["bitfinex-derivatives","ETHF0:USTF0",1750160681701,0.78544,2545.9,2545.8,1.42176391]
["bitfinex-derivatives","ETHF0:USTF0",1750160681897,0.78544,2545.9,2545.8,0.63629391]
["bitfinex-derivatives","ETHF0:USTF0",1750160683500,0.78544,2545.9,2545.8,1.42176391]
["bitfinex-derivatives","ETHF0:USTF0",1750160684901,0.78544,2545.9,2545.8,0.63629391]
["bitfinex-derivatives","ETHF0:USTF0",1750160686202,3.25666273,2545.9,2545.8,0.63629391]
["bitfinex-derivatives","ETHF0:USTF0",1750160688197,0.7855,2545.7,2545.6,1.17260188]
["bitfinex-derivatives","ETHF0:USTF0",1750160688402,0.7855,2545.7,2545.4,1.56288647]
["bitfinex-derivatives","ETHF0:USTF0",1750160688403,0.78556,2545.5,2545.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750160688595,3.25678273,2545.5,2545.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750160688901,3.25678273,2545.5,2545.4,1.44849]
["bitfinex-derivatives","ETHF0:USTF0",1750160689496,3.25678273,2545.5,2545.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750160694111,3.25678273,2545.5,2545.4,0.72837447]
["bitfinex-derivatives","ETHF0:USTF0",1750160694710,3.25678273,2545.5,2545.4,1.51396447]
["bitfinex-derivatives","ETHF0:USTF0",1750160699211,3.25678273,2545.5,2545.4,0.72837447]
["bitfinex-derivatives","ETHF0:USTF0",1750160700412,3.25678273,2545.5,2545.4,1.51396447]
["bitfinex-derivatives","ETHF0:USTF0",1750160701513,0.78556,2545.6,2545.5,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1750160702010,0.78546,2545.9,2545.8,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750160702813,0.78546,2545.9,2545.8,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1750160704322,0.78546,2545.9,2545.8,42.92713]
["bitfinex-derivatives","ETHF0:USTF0",1750160705116,0.78546,2545.9,2545.8,42.99260447]
["bitfinex-derivatives","ETHF0:USTF0",1750160706916,3.25668273,2545.9,2545.8,42.99260447]
["bitfinex-derivatives","ETHF0:USTF0",1750160708219,3.25668273,2545.9,2545.8,42.92713]
["bitfinex-derivatives","ETHF0:USTF0",1750160708422,0.78547,2545.8,2545.7,1.45459]
["bitfinex-derivatives","ETHF0:USTF0",1750160708814,0.78546,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750160709216,0.78546,2545.9,2545.8,2.15794447]
["bitfinex-derivatives","ETHF0:USTF0",1750160709818,0.7854,2546.1,2546.0,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750160710020,0.78544,2546.0,2545.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1750160710412,0.78538,2546.2,2545.8,1.37247447]
["bitfinex-derivatives","ETHF0:USTF0",1750160710617,0.78538,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160710821,0.7854,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160711124,0.78544,2545.9,2545.8,7.04591447]
["bitfinex-derivatives","ETHF0:USTF0",1750160711325,3.25666273,2545.9,2545.8,6.98044]
["bitfinex-derivatives","ETHF0:USTF0",1750160712019,3.25666273,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160712922,0.78544,2545.9,2545.8,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160713222,0.78547,2545.8,2545.7,7.64957]
["bitfinex-derivatives","ETHF0:USTF0",1750160714117,2.47122273,2545.9,2545.7,7.64957]
["bitfinex-derivatives","ETHF0:USTF0",1750160714323,3.25668273,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750160716024,0.78547,2545.8,2545.7,7.64958]
["bitfinex-derivatives","ETHF0:USTF0",1750160716328,0.78547,2545.8,2545.7,8.33588]
["bitfinex-derivatives","ETHF0:USTF0",1750160716825,0.00589391,2546.3,2545.7,11.98535273]
["bitfinex-derivatives","ETHF0:USTF0",1750160717026,0.78539,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160717330,0.79121391,2546.3,2546.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750160717625,0.78538,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160717826,3.25660273,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160720124,0.78541,2546.0,2545.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750160720532,0.78541,2546.0,2545.9,0.73577447]
["bitfinex-derivatives","ETHF0:USTF0",1750160720730,0.78541,2546.0,2545.9,1.52121447]
["bitfinex-derivatives","ETHF0:USTF0",1750160721534,0.78541,2546.0,2545.9,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1750160722830,3.25661273,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160723526,0.78537,2546.2,2546.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160723730,0.78537,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160724630,0.78538,2546.1,2546.0,0.85085447]
["bitfinex-derivatives","ETHF0:USTF0",1750160724826,3.25660273,2546.1,2546.0,0.85085447]
["bitfinex-derivatives","ETHF0:USTF0",1750160725130,3.25660273,2546.1,2546.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160726626,0.78541,2546.0,2545.9,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1750160728134,0.78541,2546.0,2545.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750160728340,2.47122273,2546.1,2545.7,2.63049025]
["bitfinex-derivatives","ETHF0:USTF0",1750160728536,0.78547,2545.8,2545.7,2.63049025]
["bitfinex-derivatives","ETHF0:USTF0",1750160728732,3.25669273,2545.8,2545.7,2.63049025]
["bitfinex-derivatives","ETHF0:USTF0",1750160729034,3.25669273,2545.8,2545.7,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1750160729236,3.25669273,2545.8,2545.7,2.63049025]
["bitfinex-derivatives","ETHF0:USTF0",1750160729436,2.47122273,2545.8,2545.7,2.63049025]
["bitfinex-derivatives","ETHF0:USTF0",1750160729825,3.25669273,2545.8,2545.7,2.63049025]
["bitfinex-derivatives","ETHF0:USTF0",1750160730342,0.78547,2545.8,2545.7,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1750160730544,2.47122273,2545.8,2545.7,2.6317319]
["bitfinex-derivatives","ETHF0:USTF0",1750160730839,0.78547,2545.8,2545.7,2.6317319]
["bitfinex-derivatives","ETHF0:USTF0",1750160731141,3.25668273,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750160733851,2.47122273,2545.9,2545.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750160734153,2.47122273,2545.9,2545.8,1.9626219]
["bitfinex-derivatives","ETHF0:USTF0",1750160734352,3.2078,2546.1,2545.8,1.9626219]
["bitfinex-derivatives","ETHF0:USTF0",1750160734353,0.78536,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160734554,0.00589391,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160735052,0.79121391,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160736055,0.79121391,2546.3,2546.2,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1750160737051,0.78538,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160737256,0.78541,2546.0,2545.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750160737553,3.25662273,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160739149,2.47122273,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160739356,3.99317,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160739357,3.99315,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160740253,0.78535,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160740759,0.78541,2546.0,2545.9,2.64666157]
["bitfinex-derivatives","ETHF0:USTF0",1750160740958,3.25663273,2546.0,2545.9,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1750160743158,3.25663273,2546.0,2545.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750160743359,3.25663273,2546.0,2545.9,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1750160743560,3.25663273,2546.0,2545.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750160743769,0.78544,2545.9,2545.8,1.96300157]
["bitfinex-derivatives","ETHF0:USTF0",1750160744064,0.78544,2545.9,2545.8,2.63240157]
["bitfinex-derivatives","ETHF0:USTF0",1750160745861,3.25665273,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160750276,0.78543,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160750461,0.78543,2546.0,2545.9,1.96299157]
["bitfinex-derivatives","ETHF0:USTF0",1750160750657,0.78538,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160752168,0.78541,2546.0,2545.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160752470,3.25663273,2546.0,2545.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160752864,3.25663273,2546.0,2545.5,2.13014]
["bitfinex-derivatives","ETHF0:USTF0",1750160752865,0.78553,2545.6,2545.5,2.13014]
["bitfinex-derivatives","ETHF0:USTF0",1750160753075,0.78556,2545.5,2545.4,1.17755157]
["bitfinex-derivatives","ETHF0:USTF0",1750160753366,0.78559,2545.4,2545.3,5.17096157]
["bitfinex-derivatives","ETHF0:USTF0",1750160753571,3.25681273,2545.4,2545.3,4.38535157]
["bitfinex-derivatives","ETHF0:USTF0",1750160753960,0.78562,2545.3,2545.2,1.86415157]
["bitfinex-derivatives","ETHF0:USTF0",1750160754273,0.78569,2545.1,2545.0,2.62125157]
["bitfinex-derivatives","ETHF0:USTF0",1750160754465,3.25691273,2545.1,2545.0,42.63555157]
["bitfinex-derivatives","ETHF0:USTF0",1750160754659,0.78572,2545.0,2544.9,5.00755157]
["bitfinex-derivatives","ETHF0:USTF0",1750160755171,0.78572,2545.0,2544.9,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1750160757866,0.78572,2545.0,2544.9,45.41575]
["bitfinex-derivatives","ETHF0:USTF0",1750160758466,0.78572,2545.0,2544.9,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1750160758671,3.25694273,2545.0,2544.9,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1750160759265,3.25694273,2545.0,2544.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1750160761874,3.25694273,2545.0,2544.9,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1750160764078,3.25694273,2545.0,2544.9,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1750160765176,3.25694273,2545.0,2544.9,1.47342447]
["bitfinex-derivatives","ETHF0:USTF0",1750160765377,3.25694273,2545.0,2544.9,0.68767447]
["bitfinex-derivatives","ETHF0:USTF0",1750160765780,3.25694273,2545.0,2544.9,1.47342447]
["bitfinex-derivatives","ETHF0:USTF0",1750160766787,0.78563,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750160767282,0.78559,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750160768183,3.25681273,2545.5,2545.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1750160770083,0.78562,2545.4,2545.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750160770879,0.78562,2545.4,2545.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1750160774076,11.36302391,2546.3,2545.3,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750160774277,0.78536,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750160774479,0.78538,2546.1,2546.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750160775986,0.78547,2545.8,2545.7,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1750160776286,2.47122273,2545.8,2545.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1750160776588,0.78543,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160776589,3.25664273,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160777386,2.47122273,2546.0,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750160777582,0.7854,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160777889,3.25659273,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160779491,0.78537,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160779689,0.00589391,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160780492,0.79121391,2546.3,2546.2,41.58535]
["bitfinex-derivatives","ETHF0:USTF0",1750160780989,0.00589391,2546.3,2546.2,41.58535]
["bitfinex-derivatives","ETHF0:USTF0",1750160781191,0.79120391,2546.3,2546.2,41.58535]
["bitfinex-derivatives","ETHF0:USTF0",1750160781585,0.79120391,2546.3,2546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160781886,0.78535,2546.2,2546.1,0.85084447]
["bitfinex-derivatives","ETHF0:USTF0",1750160782088,3.25657273,2546.2,2546.1,0.85084447]
["bitfinex-derivatives","ETHF0:USTF0",1750160782480,3.25657273,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750160783181,2.47122273,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750160783389,3.25657273,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750160783989,2.47122273,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750160784197,2.47711664,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160784494,3.26243664,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160786087,2.47711664,2546.3,2546.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1750160786289,3.26243664,2546.3,2546.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1750160786895,2.47711664,2546.3,2546.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1750160787195,3.26243664,2546.3,2546.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1750160789397,3.26243664,2546.3,2546.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750160789795,3.26243664,2546.3,2546.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1750160790197,3.26243664,2546.3,2546.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750160791200,3.26243664,2546.3,2546.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1750160791698,2.47711664,2546.3,2546.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1750160792087,3.26243664,2546.3,2546.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750160792295,2.47711664,2546.3,2546.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1750160792501,0.00589391,2546.3,2546.2,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1750160793595,3.2078,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750160794497,5.67902273,2546.7,2546.6,0.85069447]
["bitfinex-derivatives","ETHF0:USTF0",1750160794698,5.67902273,2546.7,2546.6,1.50189447]
["bitfinex-derivatives","ETHF0:USTF0",1750160794902,30.14589391,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750160794903,0.00589391,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750160796402,0.79102391,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750160797104,0.00589391,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750160797801,0.79102391,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750160798206,0.00589391,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750160799302,0.79102391,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750160800103,0.78519,2546.7,2546.6,0.71667447]
["bitfinex-derivatives","ETHF0:USTF0",1750160800401,6.46421273,2546.7,2546.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750160800598,6.46421273,2546.7,2546.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160800599,0.78525,2546.5,2546.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160800796,3.25647273,2546.5,2546.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160801603,5.72769546,2546.5,2546.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160801804,1.96323,2546.4,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750160802005,3.25664273,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750160803403,2.47122273,2546.0,2545.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750160803899,3.25662273,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160805506,0.78543,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750160805702,3.25662273,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160806308,0.78544,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750160806503,3.25661273,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160807006,0.78543,2546.0,2545.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750160807211,3.25662273,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1750160812708,0.78537,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160812904,0.78533,2546.3,2546.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160813111,0.78531,2546.4,2546.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750160814615,0.78535,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750160814816,3.25657273,2546.3,2546.2,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750160815309,0.78535,2546.2,2546.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750160816221,0.78535,2546.2,2546.1,1.45318]
["bitfinex-derivatives","ETHF0:USTF0",1750160816409,0.78535,2546.2,2546.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750160817310,0.78538,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160817505,3.25660273,2546.1,2546.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750160818809,0.78538,2546.2,2546.1,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1750160819410,0.78533,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750160821417,0.78522,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750160822320,0.78519,2546.8,2546.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750160823815,0.78521,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750160825020,3.25643273,2546.7,2546.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750160825313,0.78522,2546.6,2546.5,42.0925]
["bitfinex-derivatives","ETHF0:USTF0",1750160825511,0.78522,2546.6,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160825709,3.99302,2546.6,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160825916,5.95802,2546.6,2546.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160826514,3.99302,2546.6,2546.5,41.58525]
["bitfinex-derivatives","ETHF0:USTF0",1750160826716,3.99302,2546.6,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750160827114,0.78528,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750160827318,3.25650273,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750160828219,0.78524,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750160833117,0.78528,2546.4,2546.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750160833323,3.25650273,2546.4,2546.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750160834428,0.78525,2546.6,2546.5,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1750160838030,0.78522,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750160838531,27.94287391,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750160838727,0.79107391,2546.9,2546.8,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750160839626,0.79107391,2546.9,2546.8,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1750160840632,0.00589391,2546.9,2546.8,2.10966]
["bitfinex-derivatives","ETHF0:USTF0",1750160840828,3.2078,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160841531,3.99286,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160842128,3.2078,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160842325,3.23913616,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160842734,3.23913616,2547.2,2547.1,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1750160842934,0.03133616,2547.2,2547.1,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1750160844529,0.03133616,2547.2,2547.1,42.88827]
["bitfinex-derivatives","ETHF0:USTF0",1750160844731,0.00589391,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750160845134,3.2078,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750160845135,3.99268,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1750160846535,0.78488,2547.7,2547.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750160846839,5.8109112,2547.7,2547.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750160847936,0.78488,2547.7,2547.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750160848832,0.78492,2547.6,2547.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750160849027,6.9883412,2547.6,2547.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750160849340,0.78498,2547.4,2547.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750160850939,0.78507,2547.1,2547.0,1.17458107]
["bitfinex-derivatives","ETHF0:USTF0",1750160851242,0.7851,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160856042,0.7851,2547.0,2546.9,0.79102391]
["bitfinex-derivatives","ETHF0:USTF0",1750160856338,0.7851,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160858040,0.7851,2547.0,2546.9,0.79102391]
["bitfinex-derivatives","ETHF0:USTF0",1750160858249,0.7851,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160859443,0.7851,2547.0,2546.9,0.79102391]
["bitfinex-derivatives","ETHF0:USTF0",1750160860641,0.7851,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160860944,0.7851,2547.0,2546.9,0.79102391]
["bitfinex-derivatives","ETHF0:USTF0",1750160864649,0.7851,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160864848,3.4353,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160869154,3.4353,2547.0,2546.9,0.79102391]
["bitfinex-derivatives","ETHF0:USTF0",1750160869455,1.4082,2547.0,2546.9,0.79102391]
["bitfinex-derivatives","ETHF0:USTF0",1750160869650,3.99286,2547.2,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160869950,3.99286,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160870144,27.92986,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160871254,27.1448,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160871455,23.937,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160872155,24.72204,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160872350,0.78504,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160872558,24.72204,2547.2,2547.1,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1750160872858,3.25234823,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750160873052,3.99277,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750160873551,0.78497,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750160873749,24.72097,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750160874649,0.78497,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750160874849,24.72097,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750160875456,10.0221,2547.8,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750160875649,3.2078,2547.8,2547.4,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1750160875850,26.40334823,2547.7,2547.3,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1750160876053,26.40334823,2547.7,2547.4,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1750160876054,0.78497,2547.5,2547.4,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1750160876256,3.25231823,2547.5,2547.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750160876655,0.78497,2547.5,2547.4,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1750160880752,27.18628823,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1750160880964,0.78491,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750160881160,3.2078,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750160881365,5.67514823,2547.8,2547.5,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750160881560,6.46002823,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750160882858,3.25222823,2547.8,2547.7,41.58489]
["bitfinex-derivatives","ETHF0:USTF0",1750160883565,2.46734823,2547.8,2547.7,41.58489]
["bitfinex-derivatives","ETHF0:USTF0",1750160884167,23.933,2547.9,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750160884460,0.00589391,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750160884667,23.93789391,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750160884867,0.00589391,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750160885564,0.00589391,2548.0,2547.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750160885765,0.00589391,2548.0,2547.9,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1750160885960,0.00589391,2548.0,2547.9,4.58766823]
["bitfinex-derivatives","ETHF0:USTF0",1750160886266,0.00589391,2548.0,2547.9,10.76066823]
["bitfinex-derivatives","ETHF0:USTF0",1750160886462,0.00589391,2548.0,2547.9,8.29332]
["bitfinex-derivatives","ETHF0:USTF0",1750160887164,3.2078,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750160887362,3.99242,2548.6,2548.1,5.67514823]
["bitfinex-derivatives","ETHF0:USTF0",1750160887669,3.2078,2548.6,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750160887971,3.2078,2548.9,2548.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1750160888172,3.2078,2548.9,2548.5,4.43944823]
["bitfinex-derivatives","ETHF0:USTF0",1750160888374,3.2078,2548.9,2548.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750160888563,3.2078,2548.9,2548.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750160888763,0.78455,2548.8,2548.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750160889367,3.99234,2548.9,2548.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750160889568,0.78455,2548.8,2548.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750160889768,3.25189823,2548.8,2548.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750160890063,0.78458,2548.7,2548.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750160891570,0.78458,2548.7,2548.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750160892970,0.78458,2548.7,2548.6,2.74951]
["bitfinex-derivatives","ETHF0:USTF0",1750160897673,0.78458,2548.7,2548.6,1.45711]
["bitfinex-derivatives","ETHF0:USTF0",1750160899870,0.78458,2548.7,2548.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750160900069,0.78464,2548.5,2548.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160900373,0.78464,2548.5,2548.4,0.79056391]
["bitfinex-derivatives","ETHF0:USTF0",1750160902670,0.78464,2548.5,2548.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160903577,2.76204,2548.5,2548.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160904075,0.78464,2548.5,2548.4,0.79056391]
["bitfinex-derivatives","ETHF0:USTF0",1750160904281,0.78464,2548.5,2548.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160904577,0.78464,2548.5,2548.4,0.79056391]
["bitfinex-derivatives","ETHF0:USTF0",1750160908276,0.78463,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750160908485,0.78463,2548.6,2548.5,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1750160909778,0.7846,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750160910281,0.78456,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750160912780,0.78456,2548.8,2548.5,8.29601]
["bitfinex-derivatives","ETHF0:USTF0",1750160912781,0.78461,2548.6,2548.5,8.29601]
["bitfinex-derivatives","ETHF0:USTF0",1750160913884,0.78464,2548.5,2548.4,6.95953391]
["bitfinex-derivatives","ETHF0:USTF0",1750160914989,0.78463,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750160916590,0.6296,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750160916884,27.91033,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160917690,27.1258,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160917992,3.99232,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160918685,3.2078,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160919395,3.99232,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160919691,3.2078,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160919888,0.78452,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160920395,24.70740391,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750160920793,0.00589391,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750160920990,0.00589391,2549.0,2548.9,3.24891693]
["bitfinex-derivatives","ETHF0:USTF0",1750160922184,0.00589391,2549.0,2548.9,44.04891693]
["bitfinex-derivatives","ETHF0:USTF0",1750160922597,0.00589391,2549.0,2548.9,45.29791693]
["bitfinex-derivatives","ETHF0:USTF0",1750160923790,0.00589391,2549.0,2548.9,51.46591693]
["bitfinex-derivatives","ETHF0:USTF0",1750160925104,0.79038391,2549.0,2548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750160925283,0.78455,2548.8,2548.7,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1750160929996,2.46439693,2548.9,2548.4,46.97289391]
["bitfinex-derivatives","ETHF0:USTF0",1750160930294,2.15837,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750160933000,0.78463,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750160934894,2.15837,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750160939494,4.62276693,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750160940309,3.24896693,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750160941502,0.00589391,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750160942499,0.00589391,2549.0,2548.9,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1750160943605,0.79038391,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750160943997,0.00589391,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750160944498,0.79038391,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750160946799,0.78452,2548.9,2548.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750160946998,0.78455,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160947301,0.78461,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750160947611,0.78464,2548.5,2548.4,0.79052391]
["bitfinex-derivatives","ETHF0:USTF0",1750160948900,3.24903693,2548.5,2548.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160949103,3.89033693,2548.5,2548.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160949297,5.13813693,2548.5,2548.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160952803,0.78464,2548.5,2548.4,0.79056391]
["bitfinex-derivatives","ETHF0:USTF0",1750160955002,0.78464,2548.5,2548.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160956702,3.24903693,2548.5,2548.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160956908,4.62463693,2548.5,2548.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160960205,28.53763693,2548.5,2548.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160961707,0.78473,2548.2,2548.1,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1750160962111,3.24911693,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750160962314,0.78472,2548.3,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750160963214,0.78473,2548.2,2548.1,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1750160963806,0.78472,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750160964007,0.78469,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750160964507,0.78468,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750160964707,24.69668,2548.5,2548.4,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750160965807,3.2078,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750160966406,0.78457,2548.8,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750160966407,3.99233,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160966606,27.90433,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160967015,3.2078,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160967217,27.1198,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160967516,3.2078,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750160969209,3.2078,2548.9,2548.8,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1750160969820,0.79038391,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750160970120,0.00589391,2549.0,2548.9,2.13472]
["bitfinex-derivatives","ETHF0:USTF0",1750160970716,0.00589391,2549.0,2548.9,2.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750160971515,3.2078,2549.5,2549.0,1.96122]
["bitfinex-derivatives","ETHF0:USTF0",1750160971719,0.78437,2549.4,2549.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750160972122,3.2078,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750160972311,3.2078,2549.5,2549.4,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1750160972716,0.00589391,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750160973016,0.79016391,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750160973223,0.00589391,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750160973926,0.00589391,2549.7,2549.6,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750160974324,0.79016391,2549.7,2549.6,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750160974528,0.00589391,2549.7,2549.6,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750160974722,0.7843,2549.6,2549.5,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750160974922,2.46439693,2549.6,2549.5,7.61593]
["bitfinex-derivatives","ETHF0:USTF0",1750160975122,3.24869693,2549.6,2549.5,7.61593]
["bitfinex-derivatives","ETHF0:USTF0",1750160975619,0.7843,2549.6,2549.5,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750160975820,3.9921,2549.6,2549.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750160976222,0.7843,2549.6,2549.5,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750160977337,0.7843,2549.6,2549.4,6.16989391]
["bitfinex-derivatives","ETHF0:USTF0",1750160977338,0.78433,2549.5,2549.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160977630,3.24872693,2549.5,2549.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160977829,5.18552693,2549.5,2549.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160978426,29.08852693,2549.5,2549.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160979825,0.78445,2549.1,2549.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750160980026,3.24884693,2549.1,2549.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750160981240,27.15184693,2549.1,2549.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750160982127,24.68745,2549.1,2549.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750160982424,0.78445,2549.1,2549.0,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1750160982835,0.78445,2549.1,2549.0,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750160985233,0.78444,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750160985432,24.68644,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750160985934,0.78444,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750160986126,24.68644,2549.3,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750160986328,0.78445,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750160987040,0.78445,2549.1,2549.0,2.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750160987431,0.78445,2549.1,2549.0,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750160987627,0.78445,2549.1,2549.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750160988336,24.68645,2549.1,2549.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750160990331,0.78452,2548.9,2548.8,6.80009391]
["bitfinex-derivatives","ETHF0:USTF0",1750160990730,0.78452,2548.9,2548.8,0.64009391]
["bitfinex-derivatives","ETHF0:USTF0",1750160991430,0.78452,2548.9,2548.8,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160991732,2.78152,2548.9,2548.8,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750160992037,2.78152,2548.9,2548.4,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1750160992038,0.78464,2548.5,2548.4,1.45655]
["bitfinex-derivatives","ETHF0:USTF0",1750160992530,0.78464,2548.5,2548.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750160993336,0.78464,2548.5,2548.4,1.45657]
["bitfinex-derivatives","ETHF0:USTF0",1750160996941,0.78463,2548.6,2548.5,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750160997732,0.7846,2548.7,2548.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750161000331,0.78464,2548.5,2548.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750161001341,0.78467,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161001644,0.7847,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161002644,0.7847,2548.3,2548.2,0.79062391]
["bitfinex-derivatives","ETHF0:USTF0",1750161002852,0.7847,2548.4,2548.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750161003146,0.78467,2548.4,2548.3,2.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750161003744,0.7847,2548.3,2548.2,0.79060391]
["bitfinex-derivatives","ETHF0:USTF0",1750161004848,0.7847,2548.3,2548.2,0.79062391]
["bitfinex-derivatives","ETHF0:USTF0",1750161005044,24.6897,2548.3,2548.2,0.79062391]
["bitfinex-derivatives","ETHF0:USTF0",1750161005247,0.7847,2548.3,2548.2,0.79062391]
["bitfinex-derivatives","ETHF0:USTF0",1750161006043,0.78466,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750161006249,0.78466,2548.5,2548.4,3.24903693]
["bitfinex-derivatives","ETHF0:USTF0",1750161006441,0.78466,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750161006843,0.78466,2548.5,2548.4,2.13124]
["bitfinex-derivatives","ETHF0:USTF0",1750161007045,3.99239,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750161007650,3.2078,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750161007847,0.78454,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750161008446,0.78451,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750161010151,0.78454,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750161010651,0.78455,2548.8,2548.7,6.94556]
["bitfinex-derivatives","ETHF0:USTF0",1750161010848,0.78458,2548.7,2548.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750161011243,0.78458,2548.7,2548.6,7.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750161011648,0.78457,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750161014954,0.78458,2548.7,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750161015246,0.78458,2548.7,2548.6,6.94559]
["bitfinex-derivatives","ETHF0:USTF0",1750161015455,0.78456,2548.8,2548.7,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750161016052,3.2078,2548.8,2548.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750161016253,0.78467,2548.4,2548.3,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1750161016460,0.78467,2548.4,2548.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750161017356,0.78467,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161017553,0.78467,2548.4,2548.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1750161017850,0.7847,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161018055,0.06547447,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161018251,0.06547447,2548.3,2548.2,0.79062391]
["bitfinex-derivatives","ETHF0:USTF0",1750161018452,0.85017447,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161019047,0.7847,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161021363,0.7847,2548.3,2548.2,0.79062391]
["bitfinex-derivatives","ETHF0:USTF0",1750161021657,0.7847,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161022558,0.7847,2548.3,2548.2,0.79062391]
["bitfinex-derivatives","ETHF0:USTF0",1750161023163,0.7847,2548.3,2548.2,2.14922391]
["bitfinex-derivatives","ETHF0:USTF0",1750161024462,0.7847,2548.3,2548.2,0.79062391]
["bitfinex-derivatives","ETHF0:USTF0",1750161024662,0.7847,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161025963,0.7847,2548.3,2548.2,0.79062391]
["bitfinex-derivatives","ETHF0:USTF0",1750161026459,0.7847,2548.3,2548.2,1.47012391]
["bitfinex-derivatives","ETHF0:USTF0",1750161026964,0.7847,2548.3,2548.2,0.68539391]
["bitfinex-derivatives","ETHF0:USTF0",1750161027259,0.7847,2548.3,2548.2,1.47012391]
["bitfinex-derivatives","ETHF0:USTF0",1750161027957,0.7847,2548.3,2548.2,0.68539391]
["bitfinex-derivatives","ETHF0:USTF0",1750161028560,5.80083583,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161029156,0.7847,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161031266,3.24945948,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161031467,4.51725948,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161032063,2.0525,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161033162,4.51725948,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161034968,27.24745948,2548.3,2548.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161040380,27.24745948,2548.3,2548.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750161040381,0.78476,2548.1,2548.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750161040571,0.78482,2547.9,2547.8,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750161041371,0.78482,2547.9,2547.8,7.60305]
["bitfinex-derivatives","ETHF0:USTF0",1750161041582,0.78482,2547.9,2547.8,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1750161043584,0.78482,2547.9,2547.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750161044268,0.78482,2547.9,2547.6,43.93553252]
["bitfinex-derivatives","ETHF0:USTF0",1750161044269,2.47065339,2548.1,2547.6,1.17313252]
["bitfinex-derivatives","ETHF0:USTF0",1750161044471,0.78485,2547.9,2547.8,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1750161044672,0.78485,2547.9,2547.8,42.22614]
["bitfinex-derivatives","ETHF0:USTF0",1750161045274,0.78485,2547.9,2547.8,43.56184]
["bitfinex-derivatives","ETHF0:USTF0",1750161046177,0.78485,2547.9,2547.8,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750161046578,0.78485,2547.9,2547.8,42.22615]
["bitfinex-derivatives","ETHF0:USTF0",1750161047681,0.78485,2547.9,2547.8,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750161048276,0.78485,2547.9,2547.8,42.22615]
["bitfinex-derivatives","ETHF0:USTF0",1750161053880,24.76781,2548.0,2547.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750161054185,23.97089391,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750161054383,23.97089391,2548.1,2548.0,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1750161054585,24.75565391,2548.1,2548.0,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1750161061184,0.79065391,2548.1,2548.0,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1750161063689,0.00589391,2548.1,2548.0,5.25069]
["bitfinex-derivatives","ETHF0:USTF0",1750161064490,0.78482,2547.9,2547.8,8.02143252]
["bitfinex-derivatives","ETHF0:USTF0",1750161064687,3.24957948,2547.9,2547.8,6.8483]
["bitfinex-derivatives","ETHF0:USTF0",1750161064986,0.78492,2547.6,2547.5,1.95807252]
["bitfinex-derivatives","ETHF0:USTF0",1750161065188,0.78492,2547.6,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750161065387,0.78495,2547.5,2547.4,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750161065589,3.24970948,2547.5,2547.4,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750161065784,3.24970948,2547.5,2547.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750161066091,0.78489,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750161066288,24.73789,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750161069088,0.78493,2547.6,2547.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1750161070296,7.4664,2548.0,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750161070297,2.34101721,2548.0,2547.7,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750161070499,0.78484,2547.9,2547.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750161071198,26.29191112,2548.1,2547.7,2.46475948]
["bitfinex-derivatives","ETHF0:USTF0",1750161071392,27.07769112,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750161071588,26.29291112,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750161071788,0.00589391,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750161072192,0.00589391,2548.1,2548.0,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750161078098,0.07136838,2548.1,2548.0,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750161079000,0.00589391,2548.1,2548.0,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750161080002,0.07136838,2548.1,2548.0,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750161081005,0.00589391,2548.1,2548.0,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750161082603,0.79065391,2548.1,2548.0,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750161083101,0.79065391,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750161084107,0.85612838,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750161084805,0.07136838,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750161085002,0.79065391,2548.1,2548.0,2.12249]
["bitfinex-derivatives","ETHF0:USTF0",1750161085205,0.00589391,2548.1,2548.0,2.12249]
["bitfinex-derivatives","ETHF0:USTF0",1750161086104,0.00589391,2548.1,2548.0,3.29799539]
["bitfinex-derivatives","ETHF0:USTF0",1750161086310,0.7846,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750161086610,3.2078,2549.1,2548.6,4.42627948]
["bitfinex-derivatives","ETHF0:USTF0",1750161086906,3.99227,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750161087799,0.00589391,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750161089006,0.79030391,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750161089512,2.47065339,2549.3,2548.8,7.52269391]
["bitfinex-derivatives","ETHF0:USTF0",1750161089807,0.78447,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750161091603,0.78448,2549.0,2548.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750161092601,0.78448,2549.0,2548.9,1.45252]
["bitfinex-derivatives","ETHF0:USTF0",1750161093411,3.2078,2549.2,2548.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750161093602,3.99225,2549.2,2549.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750161093915,0.78447,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750161095607,0.78445,2549.2,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750161096001,0.78448,2549.1,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750161096804,0.78449,2549.0,2548.9,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1750161099710,0.84994447,2549.1,2549.0,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750161100407,0.79028391,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750161100712,0.00589391,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750161101106,0.00589391,2549.3,2549.2,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750161101307,0.79028391,2549.3,2549.2,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750161101910,0.00589391,2549.3,2549.2,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750161106013,0.79028391,2549.3,2549.2,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750161106408,0.00589391,2549.3,2549.2,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1750161107210,0.00589391,2549.3,2549.2,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750161107411,0.07136838,2549.3,2549.2,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750161107621,0.07136838,2549.3,2549.2,12.19402]
["bitfinex-derivatives","ETHF0:USTF0",1750161108510,0.00589391,2549.3,2549.2,12.19402]
["bitfinex-derivatives","ETHF0:USTF0",1750161109314,0.79028391,2549.3,2549.2,12.19402]
["bitfinex-derivatives","ETHF0:USTF0",1750161109518,0.85575838,2549.3,2549.2,7.61712]
["bitfinex-derivatives","ETHF0:USTF0",1750161109815,0.85575838,2549.3,2549.2,1.44812]
["bitfinex-derivatives","ETHF0:USTF0",1750161110115,0.85575838,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750161110513,0.79028391,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750161111013,0.00589391,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750161111211,0.79028391,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750161111412,0.85575838,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750161111918,0.07136838,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750161112512,0.85575838,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750161113915,0.78447,2549.2,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750161114809,0.78448,2549.1,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750161115015,0.78448,2549.0,2548.9,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750161115218,0.78448,2549.0,2548.9,10.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750161117615,0.78448,2549.0,2548.9,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1750161117817,0.78452,2548.9,2548.8,1.18047463]
["bitfinex-derivatives","ETHF0:USTF0",1750161118021,2.71722,2548.9,2548.8,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161121921,5.18197948,2548.9,2548.8,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161122117,0.78464,2548.5,2548.4,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750161122622,3.24939948,2548.5,2548.4,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1750161123319,3.24939948,2548.5,2548.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750161123320,0.7847,2548.3,2548.2,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750161124023,0.78479,2548.0,2547.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1750161124216,0.78479,2548.0,2547.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750161124418,0.78482,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161124630,3.24957948,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161126018,0.78482,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161126216,0.78489,2547.7,2547.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750161128426,0.78489,2547.7,2547.6,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1750161129228,0.79073391,2547.9,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750161129528,0.00589391,2547.9,2547.8,3.24960948]
["bitfinex-derivatives","ETHF0:USTF0",1750161129724,3.2078,2548.4,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750161130027,0.78472,2548.3,2548.2,3.24947948]
["bitfinex-derivatives","ETHF0:USTF0",1750161130426,0.78472,2548.3,2548.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750161130628,3.2078,2548.4,2547.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750161130829,0.78479,2548.0,2547.9,2.85648391]
["bitfinex-derivatives","ETHF0:USTF0",1750161131025,0.78479,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750161133828,0.78476,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750161134328,0.78478,2548.1,2548.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750161135022,0.78475,2548.2,2548.1,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750161135518,0.78479,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750161135720,0.78479,2548.1,2548.0,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1750161135925,0.78475,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750161137029,0.78476,2548.1,2548.0,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1750161139129,0.78474,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750161139522,0.78473,2548.3,2548.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161139824,3.99837391,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161140126,3.99837391,2548.4,2548.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1750161141526,0.79057391,2548.4,2548.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1750161143224,0.78477,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750161144028,0.85024447,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750161144524,0.06547447,2548.2,2548.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750161144729,0.06547447,2548.2,2548.1,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1750161145933,0.85020447,2548.2,2548.1,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1750161147026,0.06547447,2548.2,2548.1,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1750161147228,0.06547447,2548.2,2548.1,5.28784]
["bitfinex-derivatives","ETHF0:USTF0",1750161148629,0.00589391,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161148830,0.78452,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750161149426,3.2078,2549.0,2548.7,3.10715948]
["bitfinex-derivatives","ETHF0:USTF0",1750161149628,0.78455,2548.9,2548.8,2.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750161152839,0.78461,2548.6,2548.5,6.94963]
["bitfinex-derivatives","ETHF0:USTF0",1750161153028,0.78464,2548.5,2548.4,1.17345296]
["bitfinex-derivatives","ETHF0:USTF0",1750161153231,0.78466,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750161153431,5.67255948,2548.6,2548.1,51.99325296]
["bitfinex-derivatives","ETHF0:USTF0",1750161153730,0.78469,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750161154340,0.78466,2548.5,2548.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750161155544,0.7846,2548.7,2548.6,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750161155734,0.78464,2548.6,2548.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750161155930,1.9616,2548.5,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750161156125,3.24948948,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750161156639,0.78473,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750161158031,3.99244,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750161158538,0.78464,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750161158740,0.78466,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750161159143,0.78463,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750161159441,0.78457,2548.8,2548.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750161160836,0.78454,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750161162847,0.78457,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750161164146,0.78458,2548.7,2548.6,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1750161169247,3.99233,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750161169845,0.78453,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750161170648,0.79037391,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750161171246,0.78452,2549.0,2548.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750161172656,0.78455,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750161172954,0.78455,2548.8,2548.7,7.80580948]
["bitfinex-derivatives","ETHF0:USTF0",1750161173155,0.78455,2548.8,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750161173552,0.78458,2548.7,2548.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750161173749,0.78458,2548.7,2548.6,7.61189]
["bitfinex-derivatives","ETHF0:USTF0",1750161174553,0.85005447,2548.7,2548.6,7.61189]
["bitfinex-derivatives","ETHF0:USTF0",1750161175257,0.06547447,2548.7,2548.6,7.61189]
["bitfinex-derivatives","ETHF0:USTF0",1750161175658,0.85005447,2548.7,2548.6,7.61189]
["bitfinex-derivatives","ETHF0:USTF0",1750161178858,0.06547447,2548.7,2548.6,7.61189]
["bitfinex-derivatives","ETHF0:USTF0",1750161179262,0.85005447,2548.7,2548.6,8.95639]
["bitfinex-derivatives","ETHF0:USTF0",1750161180162,0.85005447,2548.7,2548.6,7.61189]
["bitfinex-derivatives","ETHF0:USTF0",1750161180655,0.85005447,2548.7,2548.6,7.61191]
["bitfinex-derivatives","ETHF0:USTF0",1750161182260,0.06547447,2548.7,2548.6,7.61191]
["bitfinex-derivatives","ETHF0:USTF0",1750161182862,0.06547447,2548.7,2548.6,8.95071]
["bitfinex-derivatives","ETHF0:USTF0",1750161184351,0.85005447,2548.7,2548.6,8.95071]
["bitfinex-derivatives","ETHF0:USTF0",1750161184659,0.85005447,2548.7,2548.6,7.61191]
["bitfinex-derivatives","ETHF0:USTF0",1750161185161,0.06547447,2548.7,2548.6,7.61191]
["bitfinex-derivatives","ETHF0:USTF0",1750161185465,0.06547447,2548.7,2548.6,8.78606883]
["bitfinex-derivatives","ETHF0:USTF0",1750161185764,0.06547447,2548.7,2548.6,10.04726883]
["bitfinex-derivatives","ETHF0:USTF0",1750161186262,0.06547447,2548.7,2548.6,8.87311]
["bitfinex-derivatives","ETHF0:USTF0",1750161186759,0.06547447,2548.7,2548.6,10.04726883]
["bitfinex-derivatives","ETHF0:USTF0",1750161187061,0.06547447,2548.7,2548.6,12.51202831]
["bitfinex-derivatives","ETHF0:USTF0",1750161187664,0.78452,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750161187864,0.78452,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750161188965,0.78455,2548.9,2548.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750161189463,0.78451,2549.0,2548.9,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750161190366,0.00589391,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750161192462,0.00589391,2549.1,2549.0,2.11538]
["bitfinex-derivatives","ETHF0:USTF0",1750161195459,0.79034391,2549.1,2549.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750161199271,0.78452,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750161199573,3.24927948,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750161200467,0.78452,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750161200979,0.78452,2548.9,2548.8,6.95853]
["bitfinex-derivatives","ETHF0:USTF0",1750161201170,0.78452,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750161202270,2.46475948,2548.9,2548.5,10.54595883]
["bitfinex-derivatives","ETHF0:USTF0",1750161202573,0.78461,2548.6,2548.5,10.15643]
["bitfinex-derivatives","ETHF0:USTF0",1750161202767,0.78461,2548.6,2548.5,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1750161206879,3.24935948,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750161208676,1.96153,2548.6,2548.1,1.56467236]
["bitfinex-derivatives","ETHF0:USTF0",1750161208876,0.78479,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750161209474,0.78479,2548.0,2547.9,42.22770391]
["bitfinex-derivatives","ETHF0:USTF0",1750161210582,0.78479,2548.0,2547.9,41.44289391]
["bitfinex-derivatives","ETHF0:USTF0",1750161211683,0.78479,2548.0,2547.9,42.22771391]
["bitfinex-derivatives","ETHF0:USTF0",1750161215586,3.24954948,2548.0,2547.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161216688,0.78479,2548.0,2547.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1750161217083,0.78479,2548.0,2547.9,0.79071391]
["bitfinex-derivatives","ETHF0:USTF0",1750161217279,6.165,2548.4,2547.9,2.47065339]
["bitfinex-derivatives","ETHF0:USTF0",1750161217487,0.78469,2548.4,2548.3,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750161217685,27.90547,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750161217982,0.78467,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750161221591,0.7847,2548.3,2548.2,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1750161222688,0.7847,2548.3,2548.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750161223083,0.7847,2548.3,2548.2,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1750161227990,24.69669,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161228388,24.69667,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161228994,0.78467,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161229283,0.78467,2548.4,2548.3,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750161230492,0.7847,2548.3,2548.2,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1750161231387,3.24945948,2548.3,2548.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750161231588,3.24945948,2548.3,2548.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750161232092,0.7847,2548.3,2548.2,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1750161232288,0.7847,2548.3,2548.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750161233492,0.7847,2548.3,2548.2,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1750161233795,0.7847,2548.3,2548.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750161234598,0.7847,2548.3,2548.2,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1750161234903,0.06547447,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161235398,0.78466,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750161235896,0.78467,2548.4,2548.3,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1750161236399,0.85014447,2548.4,2548.3,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1750161236598,0.85014447,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750161237299,0.06547447,2548.4,2548.3,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750161237501,0.06547447,2548.4,2548.3,3.24943948]
["bitfinex-derivatives","ETHF0:USTF0",1750161237801,0.06547447,2548.4,2548.3,4.51493948]
["bitfinex-derivatives","ETHF0:USTF0",1750161238301,0.06547447,2548.4,2548.3,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1750161238495,0.78465,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750161239201,0.78467,2548.4,2548.3,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1750161239402,0.85014447,2548.4,2548.3,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1750161239701,0.06547447,2548.4,2548.3,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1750161240104,0.85014447,2548.4,2548.3,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1750161242906,3.31490395,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161243808,0.7847,2548.3,2548.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750161244019,4.49194395,2548.4,2548.0,1.95894883]
["bitfinex-derivatives","ETHF0:USTF0",1750161244305,0.78476,2548.1,2548.0,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1750161245311,0.78476,2548.1,2548.0,2.60254883]
["bitfinex-derivatives","ETHF0:USTF0",1750161245604,0.78476,2548.1,2548.0,1.81775883]
["bitfinex-derivatives","ETHF0:USTF0",1750161245805,0.78476,2548.1,2548.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750161246911,3.19118168,2548.4,2548.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750161247112,0.85016447,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161247403,0.85014447,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161247609,0.06547447,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161248008,0.85014447,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161249401,0.7847,2548.3,2548.2,1.95886883]
["bitfinex-derivatives","ETHF0:USTF0",1750161249602,2.53023395,2548.4,2548.1,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1750161249603,0.78473,2548.2,2548.1,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1750161249803,2.53023395,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161250008,0.06547447,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161250211,0.7847,2548.3,2548.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750161251309,0.78473,2548.2,2548.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750161252106,0.78476,2548.1,2548.0,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1750161253198,0.78475,2548.2,2548.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750161254310,0.06547447,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161254512,0.06547447,2548.4,2548.3,3.24945948]
["bitfinex-derivatives","ETHF0:USTF0",1750161254810,0.06547447,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161255011,0.06547447,2548.4,2548.3,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750161259216,0.06547447,2548.4,2548.3,3.29740665]
["bitfinex-derivatives","ETHF0:USTF0",1750161259715,0.06547447,2548.4,2548.3,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1750161259916,0.85014447,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161261206,0.7847,2548.3,2548.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1750161261405,0.78473,2548.2,2548.1,2.35275887]
["bitfinex-derivatives","ETHF0:USTF0",1750161261612,0.78473,2548.2,2548.0,2.34448804]
["bitfinex-derivatives","ETHF0:USTF0",1750161261613,2.46475948,2548.2,2548.0,2.34448804]
["bitfinex-derivatives","ETHF0:USTF0",1750161261813,5.67255948,2548.2,2547.7,3.90392508]
["bitfinex-derivatives","ETHF0:USTF0",1750161262013,3.24960948,2547.8,2547.7,3.90392508]
["bitfinex-derivatives","ETHF0:USTF0",1750161262318,0.78485,2547.8,2547.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750161264718,0.78485,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750161265319,0.78479,2548.0,2547.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750161265717,3.2078,2548.2,2547.7,4.42695948]
["bitfinex-derivatives","ETHF0:USTF0",1750161265916,3.99255,2548.2,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750161266416,0.78479,2548.1,2548.0,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750161266621,0.78482,2548.0,2547.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750161267116,0.06547447,2548.4,2548.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750161267318,0.06547447,2548.4,2548.3,3.24945948]
["bitfinex-derivatives","ETHF0:USTF0",1750161268514,0.06547447,2548.4,2548.3,6.45725948]
["bitfinex-derivatives","ETHF0:USTF0",1750161268719,3.2078,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750161268915,6.8242,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750161268916,6.9465,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750161269124,0.7845,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750161269624,0.78452,2548.9,2548.8,41.58453]
["bitfinex-derivatives","ETHF0:USTF0",1750161272120,0.78452,2548.9,2548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161273324,0.78452,2548.9,2548.8,41.58455]
["bitfinex-derivatives","ETHF0:USTF0",1750161274031,0.78452,2548.9,2548.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161274731,0.78452,2548.9,2548.8,41.58455]
["bitfinex-derivatives","ETHF0:USTF0",1750161274925,0.84999447,2548.9,2548.8,41.58455]
["bitfinex-derivatives","ETHF0:USTF0",1750161279333,0.06547447,2548.9,2548.8,47.25710948]
["bitfinex-derivatives","ETHF0:USTF0",1750161280232,3.2078,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750161281235,0.79018391,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750161283833,0.00589391,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750161284530,0.00589391,2549.7,2549.6,6.45685948]
["bitfinex-derivatives","ETHF0:USTF0",1750161284727,0.78409,2550.3,2549.7,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1750161284930,0.78411,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750161285130,0.78408,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750161285635,0.78401,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161285827,0.78402,2550.5,2550.4,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750161286337,0.78405,2550.4,2550.3,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1750161286635,3.24880948,2550.4,2550.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750161286831,2.46475948,2550.4,2550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161287032,2.46475948,2550.2,2550.1,41.58415]
["bitfinex-derivatives","ETHF0:USTF0",1750161287231,3.24887948,2550.2,2550.1,41.58415]
["bitfinex-derivatives","ETHF0:USTF0",1750161287641,2.46475948,2550.2,2550.1,41.58415]
["bitfinex-derivatives","ETHF0:USTF0",1750161288135,0.78411,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161288330,3.2078,2550.5,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161288531,0.00588178,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750161289438,0.00588178,2550.6,2550.5,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1750161290243,0.07135625,2550.6,2550.5,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1750161291543,0.07135625,2550.6,2550.5,2.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750161292140,0.07135625,2550.6,2550.5,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1750161293139,0.07135625,2550.6,2550.5,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1750161296342,0.07135625,2550.6,2550.5,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1750161296539,0.07135625,2550.6,2550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161296845,1.96007,2550.5,2550.0,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1750161297056,0.78414,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750161297344,0.78416,2550.1,2550.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750161297737,9.48128977,2550.4,2549.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750161297738,3.22044,2550.3,2549.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750161298047,2.04441,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750161299451,1.2602,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750161299748,10.699,2550.4,2549.7,44.09997]
["bitfinex-derivatives","ETHF0:USTF0",1750161300048,1.365,2550.3,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750161300249,0.78415,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750161301251,7.592,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161302146,1.365,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161302452,0.78413,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161302655,1.365,2550.3,2549.8,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750161302851,1.365,2550.3,2549.8,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1750161303052,2.1491,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161303248,8.3761,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161303952,2.1491,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161304354,2.21457447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161306754,0.84957447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161307855,0.78414,2550.2,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750161308250,0.06547447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161308754,0.84955447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161309154,0.06547447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161309448,2.04827,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750161310252,1.41247,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750161310752,0.6284,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750161311055,6.23288178,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750161311757,7.01687178,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750161312054,0.78987178,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750161313655,0.78987178,2550.6,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750161313656,0.78407,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750161313857,0.78405,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750161314958,0.78408,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750161315157,0.78411,2550.3,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750161315357,0.78408,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750161315855,0.78412,2550.2,2550.1,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1750161317251,0.78412,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161317560,3.98091213,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161319161,1.52058447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161321965,0.73647447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161322163,1.52055447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161322463,0.73647447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161322664,1.52055447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161324167,0.84955447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161328571,0.06547447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161328770,0.84956447,2550.3,2550.2,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1750161329969,0.84956447,2550.3,2550.2,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1750161332160,0.78415,2550.2,2550.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161338972,0.06547447,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750161339167,0.00588178,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750161340070,0.00588178,2550.6,2550.5,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1750161340566,0.00588178,2550.6,2550.5,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1750161349978,0.07135625,2550.6,2550.5,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1750161350179,0.78384,2551.2,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750161350882,4.6663,2551.3,2551.0,41.58386]
["bitfinex-derivatives","ETHF0:USTF0",1750161351076,4.6663,2551.3,2551.0,43.26032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161351077,3.2078,2551.3,2551.0,43.26032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161351278,0.78963178,2551.4,2551.0,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750161351482,0.78377,2551.3,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750161351884,0.00588178,2551.4,2551.0,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750161352087,0.00588178,2551.4,2551.2,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1750161352287,0.00588178,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750161352586,0.00588178,2551.4,2551.3,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1750161353091,0.78962178,2551.4,2551.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750161353293,0.00588178,2551.4,2551.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750161353486,0.00588178,2551.4,2551.3,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1750161353688,0.00588178,2551.4,2551.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750161354192,0.00588178,2551.4,2551.3,1.42127]
["bitfinex-derivatives","ETHF0:USTF0",1750161354390,3.2078,2552.2,2551.3,8.91793]
["bitfinex-derivatives","ETHF0:USTF0",1750161354691,0.7836,2551.9,2551.6,3.24398766]
["bitfinex-derivatives","ETHF0:USTF0",1750161354889,0.78367,2551.7,2551.5,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1750161355389,1.45472,2551.8,2551.5,6.94969]
["bitfinex-derivatives","ETHF0:USTF0",1750161355590,0.78365,2551.7,2551.4,4.53414766]
["bitfinex-derivatives","ETHF0:USTF0",1750161355886,0.6711,2551.8,2551.4,3.75042766]
["bitfinex-derivatives","ETHF0:USTF0",1750161356093,1.45472,2551.8,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750161356595,0.6711,2551.8,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750161356790,0.78948178,2551.9,2551.6,3.24398766]
["bitfinex-derivatives","ETHF0:USTF0",1750161357296,0.00588178,2551.9,2551.6,3.24398766]
["bitfinex-derivatives","ETHF0:USTF0",1750161357487,0.78948178,2551.9,2551.6,4.53528766]
["bitfinex-derivatives","ETHF0:USTF0",1750161357694,0.78362,2551.8,2551.6,3.75162766]
["bitfinex-derivatives","ETHF0:USTF0",1750161358485,0.78949178,2551.9,2551.6,4.53529766]
["bitfinex-derivatives","ETHF0:USTF0",1750161358690,0.00588178,2551.9,2551.6,3.75162766]
["bitfinex-derivatives","ETHF0:USTF0",1750161358989,0.78948178,2551.9,2551.6,4.53529766]
["bitfinex-derivatives","ETHF0:USTF0",1750161359394,0.78948178,2551.9,2551.6,3.75162766]
["bitfinex-derivatives","ETHF0:USTF0",1750161359591,0.78365,2551.7,2551.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750161359795,0.78365,2551.7,2551.5,6.94871]
["bitfinex-derivatives","ETHF0:USTF0",1750161360189,3.21368178,2551.9,2551.4,4.53415766]
["bitfinex-derivatives","ETHF0:USTF0",1750161360394,2.46032766,2551.8,2551.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750161360698,0.78371,2551.5,2551.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750161360896,5.68659766,2551.8,2551.2,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1750161360897,0.78376,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161361102,2.46032766,2551.6,2551.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750161361399,0.78372,2551.5,2551.2,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1750161361798,2.5935,2551.7,2551.2,5.66812766]
["bitfinex-derivatives","ETHF0:USTF0",1750161361799,1.3263,2551.7,2551.2,5.66812766]
["bitfinex-derivatives","ETHF0:USTF0",1750161362101,0.642,2551.7,2551.3,2.06245]
["bitfinex-derivatives","ETHF0:USTF0",1750161362298,0.78369,2551.6,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750161362499,0.78369,2551.6,2551.3,2.06245]
["bitfinex-derivatives","ETHF0:USTF0",1750161362698,0.78369,2551.6,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750161363204,0.78369,2551.6,2551.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750161363502,1.42567,2551.7,2551.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750161363703,1.42567,2551.7,2551.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750161364002,5.67400944,2551.9,2551.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750161364202,0.72157447,2551.8,2551.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750161364501,0.78368,2551.6,2551.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750161365597,3.18190213,2551.8,2551.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750161365902,0.78366,2551.7,2551.5,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1750161366199,0.78368,2551.6,2551.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750161366406,0.78367,2551.7,2551.5,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1750161366599,0.78367,2551.7,2551.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750161366902,0.72157447,2551.8,2551.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750161367103,1.50521447,2551.8,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750161367899,0.72157447,2551.8,2551.5,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1750161368098,1.50520447,2551.8,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750161368299,0.78365,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750161368499,0.78365,2551.7,2551.5,6.61969]
["bitfinex-derivatives","ETHF0:USTF0",1750161368999,1.50521447,2551.8,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750161369705,0.78366,2551.7,2551.5,6.61969]
["bitfinex-derivatives","ETHF0:USTF0",1750161370000,0.78366,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750161370299,0.78366,2551.7,2551.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1750161370503,0.78366,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750161370701,1.50521447,2551.8,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750161371606,0.78365,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750161372312,0.72157447,2551.8,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750161372507,0.78365,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750161372711,0.78368,2551.6,2551.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750161373412,0.78367,2551.7,2551.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750161373714,0.78368,2551.6,2551.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750161374905,0.78367,2551.7,2551.5,5.33068]
["bitfinex-derivatives","ETHF0:USTF0",1750161375299,0.78368,2551.6,2551.5,5.33068]
["bitfinex-derivatives","ETHF0:USTF0",1750161378106,0.72157447,2551.8,2551.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1750161378316,0.78367,2551.7,2551.5,7.00732766]
["bitfinex-derivatives","ETHF0:USTF0",1750161378513,0.78367,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750161379315,0.78368,2551.6,2551.5,7.79101766]
["bitfinex-derivatives","ETHF0:USTF0",1750161379504,0.78367,2551.7,2551.5,7.79101766]
["bitfinex-derivatives","ETHF0:USTF0",1750161379706,0.72157447,2551.8,2551.5,7.00732766]
["bitfinex-derivatives","ETHF0:USTF0",1750161379906,0.78368,2551.7,2551.5,7.00732766]
["bitfinex-derivatives","ETHF0:USTF0",1750161380211,0.78368,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750161380713,2.46032766,2551.7,2551.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1750161380912,0.78368,2551.6,2551.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1750161381209,3.24399766,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750161381412,0.78367,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750161381711,0.84914447,2551.7,2551.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1750161382009,0.06547447,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750161382704,0.06547447,2551.7,2551.6,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1750161383506,0.06547447,2551.7,2551.6,3.26959537]
["bitfinex-derivatives","ETHF0:USTF0",1750161384419,0.06547447,2551.7,2551.6,3.66103813]
["bitfinex-derivatives","ETHF0:USTF0",1750161385407,0.00588178,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750161385616,0.00588178,2551.9,2551.8,3.24393766]
["bitfinex-derivatives","ETHF0:USTF0",1750161385914,3.13097794,2552.5,2552.0,1.95886]
["bitfinex-derivatives","ETHF0:USTF0",1750161386211,2.34756794,2552.7,2552.2,5.66812766]
["bitfinex-derivatives","ETHF0:USTF0",1750161386412,0.78344,2552.4,2552.3,41.58345]
["bitfinex-derivatives","ETHF0:USTF0",1750161387314,0.78341,2552.5,2552.3,41.58345]
["bitfinex-derivatives","ETHF0:USTF0",1750161387514,0.78341,2552.5,2552.3,42.25695]
["bitfinex-derivatives","ETHF0:USTF0",1750161388015,0.78341,2552.5,2552.3,42.25693]
["bitfinex-derivatives","ETHF0:USTF0",1750161388216,0.78341,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750161388617,0.78341,2552.5,2552.3,42.25694]
["bitfinex-derivatives","ETHF0:USTF0",1750161389017,0.0038863,2552.6,2552.3,41.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750161389212,0.7872663,2552.6,2552.3,41.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750161389520,0.7834,2552.5,2552.4,3.24374766]
["bitfinex-derivatives","ETHF0:USTF0",1750161389716,0.7834,2552.5,2552.3,42.25693]
["bitfinex-derivatives","ETHF0:USTF0",1750161390517,0.7872763,2552.6,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750161390711,0.0038863,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750161391420,0.7872463,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750161391614,0.7872463,2552.6,2552.4,4.49212766]
["bitfinex-derivatives","ETHF0:USTF0",1750161391813,0.7872463,2552.6,2552.4,3.24372766]
["bitfinex-derivatives","ETHF0:USTF0",1750161392916,0.7872463,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750161393114,0.7872463,2552.6,2552.4,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161393313,0.7834,2552.5,2552.4,3.24372766]
["bitfinex-derivatives","ETHF0:USTF0",1750161393516,0.78343,2552.4,2552.3,41.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750161393717,0.78342,2552.5,2552.3,41.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750161394018,0.78342,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750161394721,0.0038863,2552.6,2552.3,42.25694]
["bitfinex-derivatives","ETHF0:USTF0",1750161394921,0.78342,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750161395423,0.78343,2552.4,2552.3,42.25694]
["bitfinex-derivatives","ETHF0:USTF0",1750161395614,0.78346,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161395820,4.57268766,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161396220,2.11236,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161396421,1.41386,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161398323,1.41386,2552.3,2552.2,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1750161398722,0.78346,2552.3,2552.2,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1750161398921,0.78346,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161399423,0.78345,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750161399821,0.0038863,2552.6,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750161400026,0.7872763,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750161400723,0.7872763,2552.6,2552.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750161400724,0.78346,2552.3,2552.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750161400932,3.24378766,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161402522,0.78346,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161402726,3.24378766,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161403622,0.78349,2552.2,2552.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161408429,4.4658,2552.3,2552.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161408630,0.78349,2552.2,2552.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161409033,0.78349,2552.2,2552.1,0.78940178]
["bitfinex-derivatives","ETHF0:USTF0",1750161409228,0.78349,2552.2,2552.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161410627,0.78349,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750161410832,0.78349,2552.2,2552.1,0.78939178]
["bitfinex-derivatives","ETHF0:USTF0",1750161411223,0.78349,2552.2,2552.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161412325,0.78349,2552.2,2552.1,0.78940178]
["bitfinex-derivatives","ETHF0:USTF0",1750161412528,0.78349,2552.2,2552.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161413432,0.78347,2552.3,2552.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161413635,0.6393,2552.4,2552.1,2.46620944]
["bitfinex-derivatives","ETHF0:USTF0",1750161413636,0.78349,2552.2,2552.1,2.46620944]
["bitfinex-derivatives","ETHF0:USTF0",1750161413825,0.78349,2552.2,2552.1,4.59600944]
["bitfinex-derivatives","ETHF0:USTF0",1750161415029,0.78348,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750161415624,0.78349,2552.2,2552.1,4.59600944]
["bitfinex-derivatives","ETHF0:USTF0",1750161416540,0.78349,2552.2,2552.1,1.35218178]
["bitfinex-derivatives","ETHF0:USTF0",1750161416736,0.78349,2552.2,2552.1,0.65508178]
["bitfinex-derivatives","ETHF0:USTF0",1750161417031,0.84896447,2552.2,2552.1,0.65508178]
["bitfinex-derivatives","ETHF0:USTF0",1750161418032,0.84896447,2552.2,2552.1,1.43860178]
["bitfinex-derivatives","ETHF0:USTF0",1750161420034,0.78349,2552.2,2552.1,1.43860178]
["bitfinex-derivatives","ETHF0:USTF0",1750161420629,0.78348,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750161422135,0.78345,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750161422334,0.78345,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750161422335,0.78344,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750161422530,0.78342,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750161422836,0.78342,2552.5,2552.4,3.24373766]
["bitfinex-derivatives","ETHF0:USTF0",1750161423337,3.2116863,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750161423529,0.0038863,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750161423729,6.33864794,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750161424027,3.99108,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750161424534,0.7833,2552.8,2552.7,3.24363766]
["bitfinex-derivatives","ETHF0:USTF0",1750161425732,0.7833,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750161426832,0.78334,2552.7,2552.6,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1750161427335,0.78333,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750161427931,0.78334,2552.7,2552.6,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1750161428735,0.78334,2552.7,2552.6,8.31235]
["bitfinex-derivatives","ETHF0:USTF0",1750161429131,0.78332,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750161430637,0.78334,2552.7,2552.6,8.31234]
["bitfinex-derivatives","ETHF0:USTF0",1750161431232,0.78333,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750161431837,4.05657447,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750161432031,0.78333,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750161432232,0.78333,2552.8,2552.7,3.24363766]
["bitfinex-derivatives","ETHF0:USTF0",1750161432429,0.78333,2552.8,2552.7,4.55543766]
["bitfinex-derivatives","ETHF0:USTF0",1750161433028,3.27327447,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750161433231,3.2078,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750161433438,3.2078,2552.9,2552.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750161433634,3.99107,2552.9,2552.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750161434140,3.2078,2552.9,2552.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750161435035,3.99107,2552.9,2552.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750161435235,3.2078,2552.9,2552.8,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750161436941,3.99107,2552.9,2552.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750161439144,3.99107,2552.9,2552.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750161441242,3.2078,2552.9,2552.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750161441744,0.7832,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750161441943,0.78323,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750161442439,0.78327,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750161444048,0.78327,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750161444247,1.43677,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750161444746,0.6535,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750161445348,3.99103,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750161445945,3.2078,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750161449852,3.2078,2553.1,2553.0,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1750161450151,3.2078,2553.1,2553.0,42.93394]
["bitfinex-derivatives","ETHF0:USTF0",1750161450756,0.78317,2553.3,2553.2,3.24350766]
["bitfinex-derivatives","ETHF0:USTF0",1750161451452,0.78317,2553.3,2553.2,6.94318]
["bitfinex-derivatives","ETHF0:USTF0",1750161451861,0.6737,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750161452355,4.4779,2553.6,2553.3,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1750161452356,3.99087,2553.6,2553.3,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1750161452562,1.46327,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750161453466,6.7126956,2554.3,2553.5,1.16903307]
["bitfinex-derivatives","ETHF0:USTF0",1750161453660,0.78299,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750161453850,0.78299,2553.9,2553.8,41.58299]
["bitfinex-derivatives","ETHF0:USTF0",1750161454263,1.46312,2554.1,2553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161454474,1.46312,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750161454864,0.6802,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750161455870,1.46311,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750161456071,0.6802,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750161456565,0.06547447,2553.9,2553.8,43.89052766]
["bitfinex-derivatives","ETHF0:USTF0",1750161456768,0.06547447,2553.9,2553.8,46.00892766]
["bitfinex-derivatives","ETHF0:USTF0",1750161457466,0.06547447,2553.9,2553.8,47.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750161457669,0.69097447,2553.9,2553.8,48.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750161457864,1.47394447,2553.9,2553.8,48.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750161458069,0.69097447,2553.9,2553.8,48.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750161458468,0.06547447,2553.9,2553.8,44.67352766]
["bitfinex-derivatives","ETHF0:USTF0",1750161458669,0.06547447,2553.9,2553.8,50.83152766]
["bitfinex-derivatives","ETHF0:USTF0",1750161459472,0.06547447,2553.9,2553.8,52.16692766]
["bitfinex-derivatives","ETHF0:USTF0",1750161461875,0.06547447,2553.9,2553.8,76.03892766]
["bitfinex-derivatives","ETHF0:USTF0",1750161462176,0.84844447,2553.9,2553.8,48.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750161462570,0.06547447,2553.9,2553.8,48.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750161462771,0.06547447,2553.9,2553.8,50.83152766]
["bitfinex-derivatives","ETHF0:USTF0",1750161464774,0.06547447,2553.9,2553.8,52.14832766]
["bitfinex-derivatives","ETHF0:USTF0",1750161464976,0.06547447,2553.9,2553.8,49.688]
["bitfinex-derivatives","ETHF0:USTF0",1750161465176,0.06547447,2553.9,2553.8,52.14832766]
["bitfinex-derivatives","ETHF0:USTF0",1750161466673,1.95676,2554.8,2553.8,56.36532766]
["bitfinex-derivatives","ETHF0:USTF0",1750161466983,1.95676,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750161466984,0.6464,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750161467373,0.78267,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750161467884,2.09073,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750161468376,0.6464,2555.0,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750161468577,0.6464,2555.0,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750161468881,0.78275,2554.6,2554.5,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750161469183,0.78271,2554.8,2554.7,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750161469881,0.84820447,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750161470382,0.06547447,2554.7,2554.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750161470569,0.78275,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161470773,0.78275,2554.6,2554.2,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1750161470774,0.78284,2554.3,2554.2,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1750161471073,0.78284,2554.3,2554.2,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1750161471277,0.78284,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161471579,0.78283,2554.4,2554.2,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1750161471876,0.78284,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161472076,2.71004,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161474677,5.17036766,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161475574,2.71004,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161477281,5.17036766,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161477982,2.71004,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161480281,1.41404,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161480983,1.41404,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161480984,1.95729,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161481284,0.783,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161481686,0.783,2553.8,2553.7,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750161483188,0.783,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161484588,0.783,2553.8,2553.7,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750161485185,0.783,2553.8,2553.7,5.34232]
["bitfinex-derivatives","ETHF0:USTF0",1750161485789,0.783,2553.8,2553.7,5.34233]
["bitfinex-derivatives","ETHF0:USTF0",1750161486189,0.783,2553.8,2553.7,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750161486491,0.783,2553.8,2553.7,7.80265766]
["bitfinex-derivatives","ETHF0:USTF0",1750161489299,0.783,2553.8,2553.7,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161489501,0.783,2553.8,2553.7,3.24335766]
["bitfinex-derivatives","ETHF0:USTF0",1750161490089,0.783,2553.8,2553.7,6.45115766]
["bitfinex-derivatives","ETHF0:USTF0",1750161490487,0.783,2553.8,2553.7,5.66812766]
["bitfinex-derivatives","ETHF0:USTF0",1750161490687,0.783,2553.8,2553.7,6.45115766]
["bitfinex-derivatives","ETHF0:USTF0",1750161491792,0.783,2553.8,2553.7,7.72395766]
["bitfinex-derivatives","ETHF0:USTF0",1750161492293,0.783,2553.8,2553.7,6.94092766]
["bitfinex-derivatives","ETHF0:USTF0",1750161493093,0.78303,2553.7,2553.6,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161500091,4.52935766,2553.7,2553.6,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161500298,4.59483213,2553.7,2553.6,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161500795,0.78309,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161505399,3.24341766,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161505800,0.78309,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161506899,0.78309,2553.5,2553.4,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750161508505,0.78309,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161514503,0.84856447,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161515905,0.78315,2553.3,2553.2,1.26428178]
["bitfinex-derivatives","ETHF0:USTF0",1750161516098,0.78315,2553.3,2553.2,4.47208178]
["bitfinex-derivatives","ETHF0:USTF0",1750161517305,3.24347766,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161520514,0.78315,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161520909,1.42885,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161522602,0.78315,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161523009,0.78315,2553.3,2553.2,1.97088178]
["bitfinex-derivatives","ETHF0:USTF0",1750161523418,0.78315,2553.3,2553.2,5.17868178]
["bitfinex-derivatives","ETHF0:USTF0",1750161525612,0.78315,2553.3,2553.2,3.89458178]
["bitfinex-derivatives","ETHF0:USTF0",1750161527319,0.78315,2553.3,2553.2,5.23198178]
["bitfinex-derivatives","ETHF0:USTF0",1750161528118,0.78315,2553.3,2553.2,7.69230944]
["bitfinex-derivatives","ETHF0:USTF0",1750161530824,0.84862447,2553.3,2553.2,7.69230944]
["bitfinex-derivatives","ETHF0:USTF0",1750161531322,0.84862447,2553.3,2553.2,5.23198178]
["bitfinex-derivatives","ETHF0:USTF0",1750161531532,0.84862447,2553.3,2553.2,0.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750161532830,0.84862447,2553.3,2553.2,3.14710944]
["bitfinex-derivatives","ETHF0:USTF0",1750161533424,0.84862447,2553.3,2553.2,0.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750161549531,0.84862447,2553.3,2553.2,2.05768178]
["bitfinex-derivatives","ETHF0:USTF0",1750161553338,0.84862447,2553.3,2553.2,5.26548178]
["bitfinex-derivatives","ETHF0:USTF0",1750161554836,0.84862447,2553.3,2553.2,2.05768178]
["bitfinex-derivatives","ETHF0:USTF0",1750161555042,0.84862447,2553.3,2553.2,5.26548178]
["bitfinex-derivatives","ETHF0:USTF0",1750161556045,0.84862447,2553.3,2553.2,0.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750161556247,0.84862447,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161556644,1.52552447,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161557738,1.52552447,2553.3,2553.2,2.46620944]
["bitfinex-derivatives","ETHF0:USTF0",1750161559551,1.52552447,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161562045,1.52552447,2553.3,2553.2,2.46620944]
["bitfinex-derivatives","ETHF0:USTF0",1750161562352,24.71562447,2553.3,2553.2,2.46620944]
["bitfinex-derivatives","ETHF0:USTF0",1750161563059,24.71562447,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161564559,0.84862447,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161564754,24.71462447,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161565254,0.84862447,2553.3,2553.2,1.34968178]
["bitfinex-derivatives","ETHF0:USTF0",1750161565458,24.71462447,2553.3,2553.2,1.34968178]
["bitfinex-derivatives","ETHF0:USTF0",1750161565750,1.95775,2553.5,2553.2,3.81000944]
["bitfinex-derivatives","ETHF0:USTF0",1750161566052,0.78315,2553.3,2553.2,8.67231612]
["bitfinex-derivatives","ETHF0:USTF0",1750161566258,0.06547447,2553.3,2553.2,54.96746903]
["bitfinex-derivatives","ETHF0:USTF0",1750161566662,0.78311,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750161566955,0.78309,2553.5,2553.4,3.24342766]
["bitfinex-derivatives","ETHF0:USTF0",1750161567261,0.78308,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750161567451,0.78309,2553.5,2553.4,1.95251798]
["bitfinex-derivatives","ETHF0:USTF0",1750161567656,0.78309,2553.5,2553.4,7.62064564]
["bitfinex-derivatives","ETHF0:USTF0",1750161568257,0.78308,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750161568463,0.78307,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750161568663,0.78307,2553.6,2553.5,1.95198386]
["bitfinex-derivatives","ETHF0:USTF0",1750161569559,0.78892178,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750161569764,0.78892178,2553.7,2553.6,10.56331152]
["bitfinex-derivatives","ETHF0:USTF0",1750161570662,0.78892178,2553.7,2553.6,9.78025152]
["bitfinex-derivatives","ETHF0:USTF0",1750161570860,0.78306,2553.6,2553.5,1.16892386]
["bitfinex-derivatives","ETHF0:USTF0",1750161571166,0.78312,2553.4,2553.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750161571463,0.78312,2553.4,2553.3,3.93247766]
["bitfinex-derivatives","ETHF0:USTF0",1750161571665,0.78312,2553.4,2553.3,3.14932766]
["bitfinex-derivatives","ETHF0:USTF0",1750161573359,0.78312,2553.4,2553.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750161573665,2.58647,2553.6,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161573666,0.78315,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161574864,0.78315,2553.3,2553.2,0.78906178]
["bitfinex-derivatives","ETHF0:USTF0",1750161575068,0.78315,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161576861,0.78315,2553.3,2553.2,0.65248178]
["bitfinex-derivatives","ETHF0:USTF0",1750161577258,0.78315,2553.3,2553.2,1.43564178]
["bitfinex-derivatives","ETHF0:USTF0",1750161578171,0.78315,2553.3,2553.2,0.65248178]
["bitfinex-derivatives","ETHF0:USTF0",1750161579168,0.78315,2553.3,2553.2,1.43566178]
["bitfinex-derivatives","ETHF0:USTF0",1750161580074,0.78315,2553.3,2553.2,0.65248178]
["bitfinex-derivatives","ETHF0:USTF0",1750161582170,0.78315,2553.3,2553.2,1.43566178]
["bitfinex-derivatives","ETHF0:USTF0",1750161582575,0.78315,2553.3,2553.2,0.65248178]
["bitfinex-derivatives","ETHF0:USTF0",1750161583370,0.78315,2553.3,2553.2,1.43566178]
["bitfinex-derivatives","ETHF0:USTF0",1750161583568,0.78315,2553.3,2553.2,0.65248178]
["bitfinex-derivatives","ETHF0:USTF0",1750161584568,0.78315,2553.3,2553.2,1.43566178]
["bitfinex-derivatives","ETHF0:USTF0",1750161584764,0.78315,2553.3,2553.2,0.65248178]
["bitfinex-derivatives","ETHF0:USTF0",1750161585076,0.78315,2553.3,2553.2,1.43566178]
["bitfinex-derivatives","ETHF0:USTF0",1750161585574,0.78315,2553.3,2553.2,2.70016178]
["bitfinex-derivatives","ETHF0:USTF0",1750161586075,0.78315,2553.3,2553.2,8.85116178]
["bitfinex-derivatives","ETHF0:USTF0",1750161586575,0.78315,2553.3,2553.2,8.06798178]
["bitfinex-derivatives","ETHF0:USTF0",1750161586872,0.78315,2553.3,2553.2,8.85116178]
["bitfinex-derivatives","ETHF0:USTF0",1750161587073,0.78315,2553.3,2553.2,8.06798178]
["bitfinex-derivatives","ETHF0:USTF0",1750161587578,0.78315,2553.3,2553.2,10.52830944]
["bitfinex-derivatives","ETHF0:USTF0",1750161588165,0.78315,2553.3,2553.2,11.31148944]
["bitfinex-derivatives","ETHF0:USTF0",1750161589075,0.78315,2553.3,2553.2,9.26380944]
["bitfinex-derivatives","ETHF0:USTF0",1750161589576,0.78315,2553.3,2553.2,50.06380944]
["bitfinex-derivatives","ETHF0:USTF0",1750161589971,0.78315,2553.3,2553.2,50.84698944]
["bitfinex-derivatives","ETHF0:USTF0",1750161590179,0.78315,2553.3,2553.2,50.06380944]
["bitfinex-derivatives","ETHF0:USTF0",1750161590476,0.78315,2553.3,2553.2,50.84698944]
["bitfinex-derivatives","ETHF0:USTF0",1750161590672,0.84862447,2553.3,2553.2,50.06380944]
["bitfinex-derivatives","ETHF0:USTF0",1750161590866,0.84862447,2553.3,2553.2,50.84698944]
["bitfinex-derivatives","ETHF0:USTF0",1750161592579,0.84862447,2553.3,2553.2,47.60348178]
["bitfinex-derivatives","ETHF0:USTF0",1750161592972,0.84862447,2553.3,2553.2,50.06380944]
["bitfinex-derivatives","ETHF0:USTF0",1750161593168,0.84862447,2553.3,2553.2,50.84698944]
["bitfinex-derivatives","ETHF0:USTF0",1750161593776,0.84862447,2553.3,2553.2,50.06380944]
["bitfinex-derivatives","ETHF0:USTF0",1750161594174,0.84862447,2553.3,2553.2,50.84698944]
["bitfinex-derivatives","ETHF0:USTF0",1750161594376,0.84862447,2553.3,2553.2,50.06380944]
["bitfinex-derivatives","ETHF0:USTF0",1750161594872,0.84862447,2553.3,2553.2,50.84698944]
["bitfinex-derivatives","ETHF0:USTF0",1750161596672,3.30895213,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161596878,0.84862447,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161597278,0.84862447,2553.3,2553.2,0.78906178]
["bitfinex-derivatives","ETHF0:USTF0",1750161597579,0.84862447,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161603085,2.18092447,2553.3,2553.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161603881,0.78327,2552.9,2552.8,1.17166485]
["bitfinex-derivatives","ETHF0:USTF0",1750161604074,0.78344,2552.4,2552.2,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1750161604274,0.78342,2552.5,2552.3,3.24378766]
["bitfinex-derivatives","ETHF0:USTF0",1750161604476,2.34691697,2552.7,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750161604675,0.78341,2552.5,2552.3,3.24377766]
["bitfinex-derivatives","ETHF0:USTF0",1750161604887,0.78343,2552.4,2552.3,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161605085,0.78343,2552.4,2552.2,41.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750161605385,0.78344,2552.4,2552.2,42.21487]
["bitfinex-derivatives","ETHF0:USTF0",1750161605588,0.78346,2552.3,2552.2,41.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750161605782,0.78344,2552.4,2552.2,42.21489]
["bitfinex-derivatives","ETHF0:USTF0",1750161606383,1.3323,2552.7,2552.3,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161606582,0.78343,2552.4,2552.3,3.24375766]
["bitfinex-derivatives","ETHF0:USTF0",1750161606776,0.78343,2552.4,2552.3,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161608792,0.78346,2552.3,2552.2,6.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750161608995,0.78346,2552.3,2552.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750161609891,0.78349,2552.2,2552.1,50.81798178]
["bitfinex-derivatives","ETHF0:USTF0",1750161610086,0.78349,2552.2,2552.1,10.01798178]
["bitfinex-derivatives","ETHF0:USTF0",1750161610281,0.78349,2552.2,2552.1,3.21368178]
["bitfinex-derivatives","ETHF0:USTF0",1750161610685,3.24381766,2552.2,2552.1,3.21368178]
["bitfinex-derivatives","ETHF0:USTF0",1750161610880,9.62151766,2552.2,2552.1,3.21368178]
["bitfinex-derivatives","ETHF0:USTF0",1750161611082,1.95891,2552.0,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750161611286,1.95891,2552.0,2551.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750161611287,0.78366,2551.7,2551.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750161612288,3.8668,2551.9,2551.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750161612487,4.65038,2551.9,2551.8,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161612885,0.78361,2551.8,2551.7,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161613791,0.78364,2551.7,2551.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1750161614097,0.78364,2551.7,2551.6,4.42602766]
["bitfinex-derivatives","ETHF0:USTF0",1750161614497,0.78364,2551.7,2551.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1750161614702,0.78364,2551.7,2551.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750161615387,3.8668,2551.9,2551.6,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1750161615589,3.2078,2552.2,2551.8,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161615798,0.78352,2552.1,2552.0,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161616294,0.78352,2552.1,2552.0,3.13492766]
["bitfinex-derivatives","ETHF0:USTF0",1750161616896,0.78352,2552.1,2552.0,3.91847766]
["bitfinex-derivatives","ETHF0:USTF0",1750161617305,0.78347,2552.3,2552.0,6.34272766]
["bitfinex-derivatives","ETHF0:USTF0",1750161617497,0.78347,2552.3,2552.2,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161617698,0.78347,2552.3,2552.2,8.61432766]
["bitfinex-derivatives","ETHF0:USTF0",1750161617892,0.78347,2552.3,2552.2,10.70941766]
["bitfinex-derivatives","ETHF0:USTF0",1750161618701,0.78347,2552.3,2552.2,9.92592766]
["bitfinex-derivatives","ETHF0:USTF0",1750161619988,0.78347,2552.3,2552.2,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750161620198,0.78347,2552.3,2552.2,8.24909]
["bitfinex-derivatives","ETHF0:USTF0",1750161620600,0.78347,2552.3,2552.2,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750161620990,0.78352,2552.1,2552.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750161621197,0.78352,2552.1,2552.0,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1750161621511,0.78352,2552.1,2552.0,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750161621801,0.78352,2552.1,2552.0,7.61215]
["bitfinex-derivatives","ETHF0:USTF0",1750161622301,0.78352,2552.1,2552.0,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750161622698,0.78352,2552.1,2552.0,7.61215]
["bitfinex-derivatives","ETHF0:USTF0",1750161623200,0.78352,2552.1,2552.0,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750161623394,0.78352,2552.1,2552.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750161627594,0.78355,2552.0,2551.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750161627800,0.78358,2551.9,2551.8,6.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750161628003,0.78358,2551.9,2551.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750161628302,0.84905447,2551.9,2551.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750161630605,0.84905447,2551.9,2551.8,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1750161631007,0.84905447,2551.9,2551.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750161632507,0.84905447,2551.9,2551.8,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1750161632707,0.84905447,2551.9,2551.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750161637808,0.78364,2551.7,2551.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750161638008,3.24396766,2551.7,2551.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750161638409,3.24396766,2551.7,2551.4,51.31088178]
["bitfinex-derivatives","ETHF0:USTF0",1750161638410,0.7837,2551.5,2551.4,51.31088178]
["bitfinex-derivatives","ETHF0:USTF0",1750161638607,3.24402766,2551.5,2551.4,0.68698178]
["bitfinex-derivatives","ETHF0:USTF0",1750161639415,3.90562766,2551.5,2551.4,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161640213,3.90562766,2551.5,2551.1,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750161640214,0.7838,2551.2,2551.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750161642520,3.20326,2551.4,2551.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750161642521,0.78383,2551.1,2551.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750161644615,3.2078,2551.6,2551.0,8.8572]
["bitfinex-derivatives","ETHF0:USTF0",1750161644819,0.78366,2551.7,2551.5,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161645015,0.78364,2551.7,2551.6,9.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750161645214,0.78364,2551.7,2551.6,12.03008766]
["bitfinex-derivatives","ETHF0:USTF0",1750161645720,0.78364,2551.7,2551.6,8.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750161645918,0.78364,2551.7,2551.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750161646117,0.78383,2551.1,2551.0,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1750161646315,0.78383,2551.1,2551.0,5.76736766]
["bitfinex-derivatives","ETHF0:USTF0",1750161646710,0.78383,2551.1,2551.0,8.97516766]
["bitfinex-derivatives","ETHF0:USTF0",1750161647622,0.78383,2551.1,2551.0,15.13116766]
["bitfinex-derivatives","ETHF0:USTF0",1750161648520,0.78383,2551.1,2551.0,11.92336766]
["bitfinex-derivatives","ETHF0:USTF0",1750161648720,0.78383,2551.1,2551.0,9.46306]
["bitfinex-derivatives","ETHF0:USTF0",1750161649623,0.78383,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750161650226,0.78383,2551.1,2551.0,11.92335766]
["bitfinex-derivatives","ETHF0:USTF0",1750161651125,0.78383,2551.1,2551.0,3.30703]
["bitfinex-derivatives","ETHF0:USTF0",1750161651316,0.78383,2551.1,2551.0,9.46303]
["bitfinex-derivatives","ETHF0:USTF0",1750161651621,0.78381,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750161651819,0.78378,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750161653129,3.2078,2551.5,2551.1,3.24412766]
["bitfinex-derivatives","ETHF0:USTF0",1750161653130,0.7838,2551.2,2551.1,3.24412766]
["bitfinex-derivatives","ETHF0:USTF0",1750161653827,0.7838,2551.2,2551.1,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161654020,0.7838,2551.2,2551.1,3.24415766]
["bitfinex-derivatives","ETHF0:USTF0",1750161654826,0.78383,2551.1,2551.0,9.46304]
["bitfinex-derivatives","ETHF0:USTF0",1750161655126,1.95936,2551.4,2551.0,9.46304]
["bitfinex-derivatives","ETHF0:USTF0",1750161655127,0.78382,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750161655519,0.78376,2551.3,2551.2,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750161655722,0.78376,2551.3,2551.2,3.24409766]
["bitfinex-derivatives","ETHF0:USTF0",1750161656727,0.6323,2551.6,2551.2,3.24409766]
["bitfinex-derivatives","ETHF0:USTF0",1750161656930,0.78375,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750161657132,0.78372,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750161657530,0.78372,2551.5,2551.4,3.24403766]
["bitfinex-derivatives","ETHF0:USTF0",1750161657729,0.78372,2551.5,2551.4,4.49583766]
["bitfinex-derivatives","ETHF0:USTF0",1750161658130,0.7837,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750161658325,3.8558,2551.8,2551.4,3.71212766]
["bitfinex-derivatives","ETHF0:USTF0",1750161658532,0.78369,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750161658730,0.78369,2551.6,2551.5,2.70947]
["bitfinex-derivatives","ETHF0:USTF0",1750161659330,3.2078,2551.8,2551.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750161659538,3.99144,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750161660435,0.78364,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750161660939,0.7836,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750161662632,0.78357,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750161662936,0.78352,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750161663344,0.78352,2552.1,2552.0,41.58352]
["bitfinex-derivatives","ETHF0:USTF0",1750161663639,0.78352,2552.1,2552.0,44.04384766]
["bitfinex-derivatives","ETHF0:USTF0",1750161663836,0.78934178,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750161665833,0.78352,2552.1,2552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161666033,1.95888,2552.0,2551.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750161666340,0.78364,2551.7,2551.6,7.60557]
["bitfinex-derivatives","ETHF0:USTF0",1750161666833,0.78364,2551.7,2551.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750161667032,0.78364,2551.7,2551.6,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1750161667233,0.78364,2551.7,2551.6,7.60557]
["bitfinex-derivatives","ETHF0:USTF0",1750161667439,0.78364,2551.7,2551.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750161667641,0.78364,2551.7,2551.6,7.60557]
["bitfinex-derivatives","ETHF0:USTF0",1750161668341,0.78364,2551.7,2551.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750161668543,0.78364,2551.7,2551.6,7.60557]
["bitfinex-derivatives","ETHF0:USTF0",1750161669436,0.78364,2551.7,2551.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750161669842,0.78364,2551.7,2551.6,7.60557]
["bitfinex-derivatives","ETHF0:USTF0",1750161670248,0.78364,2551.7,2551.6,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750161670447,0.78364,2551.7,2551.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750161670647,2.52580213,2551.8,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161670839,3.24402766,2551.5,2551.4,41.58373]
["bitfinex-derivatives","ETHF0:USTF0",1750161671041,0.7837,2551.5,2551.4,41.58373]
["bitfinex-derivatives","ETHF0:USTF0",1750161671338,0.7837,2551.5,2551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161672139,0.7837,2551.5,2551.4,41.58373]
["bitfinex-derivatives","ETHF0:USTF0",1750161676843,0.7837,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750161677244,0.84909447,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750161677446,0.06547447,2551.8,2551.7,6.45176766]
["bitfinex-derivatives","ETHF0:USTF0",1750161677950,0.06547447,2551.8,2551.7,3.24396766]
["bitfinex-derivatives","ETHF0:USTF0",1750161678152,0.06547447,2551.8,2551.7,12.60576766]
["bitfinex-derivatives","ETHF0:USTF0",1750161678353,0.84908447,2551.8,2551.7,12.60576766]
["bitfinex-derivatives","ETHF0:USTF0",1750161680152,0.78361,2551.8,2551.7,9.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750161680664,0.78361,2551.8,2551.7,10.14544]
["bitfinex-derivatives","ETHF0:USTF0",1750161681453,0.78361,2551.8,2551.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750161681647,0.78361,2551.8,2551.7,6.93764]
["bitfinex-derivatives","ETHF0:USTF0",1750161681847,0.78361,2551.8,2551.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750161682153,0.78361,2551.8,2551.7,6.93763]
["bitfinex-derivatives","ETHF0:USTF0",1750161682656,0.78361,2551.8,2551.7,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1750161683154,0.7836,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750161683356,0.7836,2551.9,2551.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750161683651,0.7836,2551.9,2551.8,3.87042766]
["bitfinex-derivatives","ETHF0:USTF0",1750161683846,0.78357,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750161684049,0.78357,2552.0,2551.9,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1750161686151,0.78348,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750161686453,0.78348,2552.3,2552.2,3.24378766]
["bitfinex-derivatives","ETHF0:USTF0",1750161686753,0.00588178,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750161687254,0.00588178,2552.4,2552.3,3.35136]
["bitfinex-derivatives","ETHF0:USTF0",1750161687456,3.2078,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750161687849,3.2078,2553.0,2552.5,8.61432766]
["bitfinex-derivatives","ETHF0:USTF0",1750161688146,3.2078,2553.0,2552.8,2.46032766]
["bitfinex-derivatives","ETHF0:USTF0",1750161688355,3.2078,2553.6,2552.9,30.027]
["bitfinex-derivatives","ETHF0:USTF0",1750161688553,0.78321,2553.1,2553.0,6.15888178]
["bitfinex-derivatives","ETHF0:USTF0",1750161688757,0.78321,2553.1,2553.0,40.80588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161688957,0.78321,2553.1,2553.0,47.74112178]
["bitfinex-derivatives","ETHF0:USTF0",1750161688958,1.46481,2553.1,2553.0,47.74112178]
["bitfinex-derivatives","ETHF0:USTF0",1750161689252,0.6816,2553.1,2553.0,47.74112178]
["bitfinex-derivatives","ETHF0:USTF0",1750161690051,1.46481,2553.1,2553.0,41.58912178]
["bitfinex-derivatives","ETHF0:USTF0",1750161690249,0.6816,2553.1,2553.0,47.74112178]
["bitfinex-derivatives","ETHF0:USTF0",1750161690450,1.46481,2553.1,2553.0,47.74112178]
["bitfinex-derivatives","ETHF0:USTF0",1750161691150,0.6816,2553.1,2553.0,47.74112178]
["bitfinex-derivatives","ETHF0:USTF0",1750161691355,1.46481,2553.1,2553.0,46.95788178]
["bitfinex-derivatives","ETHF0:USTF0",1750161692047,1.46481,2553.1,2553.0,46.95688178]
["bitfinex-derivatives","ETHF0:USTF0",1750161692247,1.46481,2553.1,2553.0,40.80588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161692650,1.46481,2553.1,2553.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161694149,1.46481,2553.1,2553.0,0.78912178]
["bitfinex-derivatives","ETHF0:USTF0",1750161694350,1.53028447,2553.1,2553.0,0.78912178]
["bitfinex-derivatives","ETHF0:USTF0",1750161695250,0.84868447,2553.1,2553.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161696364,0.06547447,2553.1,2553.0,0.78912178]
["bitfinex-derivatives","ETHF0:USTF0",1750161696558,0.06547447,2553.1,2553.0,3.99692178]
["bitfinex-derivatives","ETHF0:USTF0",1750161696860,0.06547447,2553.1,2553.0,2.11132178]
["bitfinex-derivatives","ETHF0:USTF0",1750161697355,0.84868447,2553.1,2553.0,2.11132178]
["bitfinex-derivatives","ETHF0:USTF0",1750161697762,0.84868447,2553.1,2553.0,6.15688178]
["bitfinex-derivatives","ETHF0:USTF0",1750161698962,0.84868447,2553.1,2553.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161700960,0.84868447,2553.1,2553.0,0.78912178]
["bitfinex-derivatives","ETHF0:USTF0",1750161701160,0.84868447,2553.1,2553.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161703063,0.84868447,2553.1,2553.0,0.78912178]
["bitfinex-derivatives","ETHF0:USTF0",1750161703956,0.84868447,2553.1,2553.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161707563,0.84868447,2553.1,2553.0,0.78912178]
["bitfinex-derivatives","ETHF0:USTF0",1750161708860,0.78327,2552.9,2552.8,46.95]
["bitfinex-derivatives","ETHF0:USTF0",1750161709061,0.78333,2552.7,2552.6,48.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750161709561,0.78333,2552.7,2552.6,54.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750161709959,0.78333,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161710566,0.78337,2552.6,2552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161710759,0.7834,2552.5,2552.4,7.47088178]
["bitfinex-derivatives","ETHF0:USTF0",1750161710965,0.7834,2552.5,2552.4,8.25431178]
["bitfinex-derivatives","ETHF0:USTF0",1750161711164,0.7834,2552.5,2552.4,7.47088178]
["bitfinex-derivatives","ETHF0:USTF0",1750161711364,0.7834,2552.5,2552.4,49.05431178]
["bitfinex-derivatives","ETHF0:USTF0",1750161712170,0.7834,2552.5,2552.4,8.25431178]
["bitfinex-derivatives","ETHF0:USTF0",1750161712475,0.7834,2552.5,2552.4,1.32088178]
["bitfinex-derivatives","ETHF0:USTF0",1750161712670,0.78343,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161712882,0.78352,2552.1,2552.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750161713672,0.78352,2552.1,2552.0,6.93355]
["bitfinex-derivatives","ETHF0:USTF0",1750161714173,0.78352,2552.1,2552.0,8.27685]
["bitfinex-derivatives","ETHF0:USTF0",1750161714873,0.78345,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750161715078,0.78341,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750161715372,3.27327447,2552.7,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750161715373,0.06547447,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750161715572,0.84880447,2552.7,2552.6,9.39113804]
["bitfinex-derivatives","ETHF0:USTF0",1750161715972,0.84880447,2552.7,2552.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750161715973,2.52224251,2552.7,2552.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750161716278,0.78339,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750161717178,0.7834,2552.5,2552.4,9.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750161717679,0.7834,2552.5,2552.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750161717878,0.7834,2552.5,2552.4,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750161718068,0.7834,2552.5,2552.4,8.21773]
["bitfinex-derivatives","ETHF0:USTF0",1750161719778,0.7834,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750161720478,0.7834,2552.5,2552.4,8.2177]
["bitfinex-derivatives","ETHF0:USTF0",1750161720681,0.78339,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750161720881,0.78339,2552.6,2552.5,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1750161721273,0.06547447,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750161721676,0.84880447,2552.7,2552.6,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1750161722881,0.06547447,2552.7,2552.6,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1750161723288,0.84880447,2552.7,2552.6,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1750161724485,0.06547447,2552.7,2552.6,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1750161724885,0.78333,2552.7,2552.6,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1750161725485,3.2078,2552.9,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750161725789,3.2078,2552.9,2552.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750161726180,3.9911,2552.9,2552.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750161726884,3.9911,2552.9,2552.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750161727089,3.9911,2552.9,2552.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750161729187,3.9911,2552.9,2552.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750161729384,3.9911,2552.9,2552.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750161729890,3.9911,2552.9,2552.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750161730086,3.9911,2552.9,2552.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750161730592,3.9911,2552.9,2552.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750161731584,3.2078,2552.9,2552.8,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1750161731782,3.2078,2552.9,2552.8,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750161731984,3.2078,2552.9,2552.8,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1750161733991,3.99107,2552.9,2552.8,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1750161734686,3.2078,2552.9,2552.8,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1750161736086,0.6473,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750161736292,0.78318,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750161736694,3.2078,2553.3,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750161736896,3.2078,2553.3,2553.2,10.75064804]
["bitfinex-derivatives","ETHF0:USTF0",1750161737091,3.2078,2553.3,2553.2,11.38184804]
["bitfinex-derivatives","ETHF0:USTF0",1750161737292,0.00588178,2553.5,2553.2,10.59866804]
["bitfinex-derivatives","ETHF0:USTF0",1750161737493,0.78898178,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750161737994,0.78898178,2553.5,2553.4,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1750161739291,0.78897178,2553.5,2553.4,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1750161740097,0.00588178,2553.5,2553.4,7.66362]
["bitfinex-derivatives","ETHF0:USTF0",1750161740402,0.78897178,2553.5,2553.4,7.66362]
["bitfinex-derivatives","ETHF0:USTF0",1750161741291,0.00588178,2553.5,2553.4,10.12038804]
["bitfinex-derivatives","ETHF0:USTF0",1750161741898,0.00588178,2553.5,2553.4,11.48678804]
["bitfinex-derivatives","ETHF0:USTF0",1750161744607,0.78293,2554.1,2553.7,1.95756]
["bitfinex-derivatives","ETHF0:USTF0",1750161744795,0.78293,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750161745203,5.1346,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750161745405,3.2078,2554.2,2554.1,3.23966804]
["bitfinex-derivatives","ETHF0:USTF0",1750161745605,3.8338,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750161746401,3.2078,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750161747307,0.00588178,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750161747509,0.00588178,2554.8,2554.7,6.97672]
["bitfinex-derivatives","ETHF0:USTF0",1750161748002,0.00588178,2554.8,2554.7,49.10272]
["bitfinex-derivatives","ETHF0:USTF0",1750161749104,0.00588178,2554.8,2554.7,51.55948804]
["bitfinex-derivatives","ETHF0:USTF0",1750161749303,0.78857178,2554.8,2554.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161749502,0.78278,2554.5,2554.4,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1750161749900,3.23954804,2554.5,2554.4,46.993]
["bitfinex-derivatives","ETHF0:USTF0",1750161750102,3.23954804,2554.5,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161750103,0.78278,2554.5,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161750298,0.78281,2554.4,2554.3,6.21988178]
["bitfinex-derivatives","ETHF0:USTF0",1750161750507,3.23957804,2554.4,2554.3,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161750706,0.7829,2554.1,2554.0,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750161751010,0.7829,2554.1,2553.6,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1750161751011,0.78297,2553.9,2553.8,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750161751511,0.78297,2553.9,2553.8,47.014]
["bitfinex-derivatives","ETHF0:USTF0",1750161752007,0.78297,2553.9,2553.8,47.797]
["bitfinex-derivatives","ETHF0:USTF0",1750161752209,0.78296,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750161752409,0.78297,2553.9,2553.8,47.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750161753106,3.2078,2554.3,2553.8,47.014]
["bitfinex-derivatives","ETHF0:USTF0",1750161753404,2.45676804,2554.4,2553.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750161753605,0.78294,2554.0,2553.9,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1750161754005,0.78294,2554.0,2553.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750161754205,0.78294,2554.0,2553.9,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1750161754402,4.47931251,2554.4,2553.9,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750161754614,0.78294,2554.0,2553.9,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1750161755298,0.78297,2553.9,2553.8,50.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750161755505,0.6436,2554.2,2553.8,50.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750161755506,0.6436,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750161755709,3.99066,2554.3,2553.9,1.95742]
["bitfinex-derivatives","ETHF0:USTF0",1750161756010,0.78289,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750161756413,3.99067,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750161756917,0.78291,2554.1,2554.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750161757105,0.78291,2554.1,2554.0,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1750161757301,0.78289,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750161757506,3.2078,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750161758014,0.06547447,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750161760012,0.06547447,2554.4,2554.3,7.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750161760405,0.06547447,2554.4,2554.3,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750161761008,0.84828447,2554.4,2554.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750161761214,0.06547447,2554.4,2554.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1750161761716,0.84828447,2554.4,2554.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1750161762412,0.78284,2554.3,2554.2,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1750161762609,0.78284,2554.3,2554.2,7.66716]
["bitfinex-derivatives","ETHF0:USTF0",1750161762810,0.78287,2554.2,2554.1,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750161763117,0.84833447,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750161763813,0.78287,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750161764009,0.78287,2554.2,2554.1,6.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750161764318,0.78291,2554.1,2554.0,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1750161764512,0.78291,2554.1,2554.0,6.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750161765018,0.78294,2554.0,2553.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1750161765204,0.78297,2553.9,2553.8,50.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750161767716,0.78297,2553.9,2553.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750161768823,0.78303,2553.7,2553.6,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161769023,0.78303,2553.7,2553.6,6.21888178]
["bitfinex-derivatives","ETHF0:USTF0",1750161769219,0.78303,2553.7,2553.6,47.01888178]
["bitfinex-derivatives","ETHF0:USTF0",1750161769522,0.78303,2553.7,2553.6,6.21888178]
["bitfinex-derivatives","ETHF0:USTF0",1750161769824,0.78303,2553.7,2553.6,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1750161773022,0.78303,2553.7,2553.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750161773324,1.45373,2553.7,2553.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750161776023,9.66153,2553.7,2553.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750161778923,10.99643,2553.7,2553.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750161779229,7.78863,2553.7,2553.6,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750161779414,0.78303,2553.7,2553.6,4.99698039]
["bitfinex-derivatives","ETHF0:USTF0",1750161779614,0.06547447,2553.9,2553.6,4.99698039]
["bitfinex-derivatives","ETHF0:USTF0",1750161779615,0.06547447,2553.9,2553.6,5.78001039]
["bitfinex-derivatives","ETHF0:USTF0",1750161779824,0.78303,2553.8,2553.7,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1750161780023,0.78303,2553.8,2553.7,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1750161780220,0.06547447,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750161780421,0.84844447,2553.9,2553.8,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750161780615,0.783,2553.8,2553.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1750161780820,0.783,2553.8,2553.7,7.70033]
["bitfinex-derivatives","ETHF0:USTF0",1750161781229,0.84846447,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750161781431,0.06547447,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750161781633,0.06547447,2553.9,2553.8,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750161783428,0.78281,2554.4,2554.3,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750161783627,0.7828,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750161783830,0.00588178,2554.8,2554.1,11.42802]
["bitfinex-derivatives","ETHF0:USTF0",1750161784025,0.78278,2554.6,2554.4,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750161784222,0.78278,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750161785630,0.78278,2554.5,2554.4,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1750161785825,0.78277,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750161786830,0.00588178,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161787025,0.78273,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750161787421,0.78273,2554.7,2554.5,7.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750161787728,0.78273,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750161788031,0.78273,2554.7,2554.5,7.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750161788032,0.78275,2554.6,2554.5,8.40566]
["bitfinex-derivatives","ETHF0:USTF0",1750161788231,0.78274,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750161788936,0.78860178,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750161789436,0.78860178,2554.8,2554.7,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750161789624,0.00588178,2554.8,2554.7,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750161789934,0.78857178,2554.8,2554.7,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750161790439,0.00588178,2554.8,2554.7,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750161790730,0.78857178,2554.8,2554.7,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750161790938,0.00588178,2554.8,2554.7,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750161791237,0.78857178,2554.8,2554.7,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750161791830,0.00588178,2554.8,2554.7,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1750161792735,1.95621,2555.5,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750161792932,0.78259,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161793235,0.78259,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750161793440,0.78259,2555.2,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750161793733,0.7826,2555.1,2555.0,7.04361]
["bitfinex-derivatives","ETHF0:USTF0",1750161793934,0.78258,2555.2,2555.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750161794140,0.00587004,2555.4,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750161794141,0.78255,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750161794335,0.78255,2555.3,2555.2,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750161795241,0.78255,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161795446,0.78257,2555.2,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750161795939,0.78257,2555.2,2554.9,44.68687004]
["bitfinex-derivatives","ETHF0:USTF0",1750161795940,0.78263,2555.0,2554.9,45.46951004]
["bitfinex-derivatives","ETHF0:USTF0",1750161796138,0.78263,2555.0,2554.9,51.73051004]
["bitfinex-derivatives","ETHF0:USTF0",1750161796338,0.78263,2555.0,2554.9,50.94787004]
["bitfinex-derivatives","ETHF0:USTF0",1750161796535,0.78263,2555.0,2554.9,44.68687004]
["bitfinex-derivatives","ETHF0:USTF0",1750161796740,0.78263,2555.0,2554.9,50.94787004]
["bitfinex-derivatives","ETHF0:USTF0",1750161796941,0.78263,2555.0,2554.9,41.47907004]
["bitfinex-derivatives","ETHF0:USTF0",1750161797145,0.78263,2555.0,2554.9,48.52173004]
["bitfinex-derivatives","ETHF0:USTF0",1750161797649,0.78263,2555.0,2554.9,41.47907004]
["bitfinex-derivatives","ETHF0:USTF0",1750161797948,0.78263,2555.0,2554.9,42.26173004]
["bitfinex-derivatives","ETHF0:USTF0",1750161798136,0.78263,2555.0,2554.9,41.47907004]
["bitfinex-derivatives","ETHF0:USTF0",1750161798536,0.78263,2555.0,2554.9,42.26173004]
["bitfinex-derivatives","ETHF0:USTF0",1750161799649,0.7826,2555.2,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750161799850,0.7826,2555.2,2555.1,7.04258]
["bitfinex-derivatives","ETHF0:USTF0",1750161800146,0.84807447,2555.2,2555.1,10.25038]
["bitfinex-derivatives","ETHF0:USTF0",1750161800346,0.06547447,2555.2,2555.1,10.25038]
["bitfinex-derivatives","ETHF0:USTF0",1750161800751,0.84804447,2555.2,2555.1,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750161801341,0.84804447,2555.2,2555.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1750161801540,0.7826,2555.1,2555.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750161801746,0.7826,2555.1,2555.0,7.04262]
["bitfinex-derivatives","ETHF0:USTF0",1750161802144,0.84806447,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750161802746,0.7826,2555.1,2555.0,7.04261]
["bitfinex-derivatives","ETHF0:USTF0",1750161802938,0.06547447,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750161803139,0.84804447,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750161803346,0.06547447,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750161803546,0.84804447,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750161803751,0.84804447,2555.2,2555.1,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1750161804738,0.06547447,2555.2,2555.1,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1750161805649,0.7826,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161805850,0.84806447,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750161807446,0.84806447,2555.2,2555.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750161808445,0.7826,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161808652,0.06547447,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750161808653,0.84806447,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750161808854,0.06547447,2555.2,2555.1,5.7736446]
["bitfinex-derivatives","ETHF0:USTF0",1750161809049,0.06547447,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750161810251,0.06547447,2555.2,2555.1,24.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750161811246,0.00587004,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750161811451,0.00587004,2555.4,2555.3,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750161811641,0.00587004,2555.4,2555.3,28.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750161812252,0.00587004,2555.4,2555.3,29.19813344]
["bitfinex-derivatives","ETHF0:USTF0",1750161812752,0.78838004,2555.4,2555.3,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750161813146,0.78254,2555.3,2555.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750161813340,0.78254,2555.3,2555.2,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750161813557,0.78257,2555.2,2555.0,1.15979344]
["bitfinex-derivatives","ETHF0:USTF0",1750161813852,0.78263,2555.0,2554.9,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750161815452,15.1554246,2555.0,2554.5,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750161815751,0.78275,2554.6,2554.5,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1750161815951,0.78275,2554.6,2554.5,47.063]
["bitfinex-derivatives","ETHF0:USTF0",1750161817057,0.78275,2554.6,2554.5,47.84578]
["bitfinex-derivatives","ETHF0:USTF0",1750161817444,0.78274,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750161817644,0.78275,2554.6,2554.5,47.063]
["bitfinex-derivatives","ETHF0:USTF0",1750161817856,0.78275,2554.6,2554.5,47.84578]
["bitfinex-derivatives","ETHF0:USTF0",1750161818751,0.6788,2554.8,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750161818957,0.6788,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750161819157,0.78272,2554.7,2554.6,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1750161819351,0.6788,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750161819950,0.78268,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750161820956,0.78269,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161821754,2.08807447,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161821956,0.78269,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750161822256,0.78263,2555.1,2555.0,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750161822657,0.78265,2555.0,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750161823153,1.52686447,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750161823354,1.52686447,2555.2,2555.1,3.23413599]
["bitfinex-derivatives","ETHF0:USTF0",1750161823553,1.52686447,2555.2,2555.1,2.45153599]
["bitfinex-derivatives","ETHF0:USTF0",1750161823751,1.52686447,2555.2,2555.1,3.23413599]
["bitfinex-derivatives","ETHF0:USTF0",1750161823952,0.06547447,2555.2,2555.1,3.23413599]
["bitfinex-derivatives","ETHF0:USTF0",1750161824858,0.06547447,2555.2,2555.1,5.77265724]
["bitfinex-derivatives","ETHF0:USTF0",1750161825055,0.06547447,2555.2,2555.1,7.08435724]
["bitfinex-derivatives","ETHF0:USTF0",1750161825259,0.00587004,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750161825559,0.00587004,2555.4,2555.3,10.25434]
["bitfinex-derivatives","ETHF0:USTF0",1750161826047,0.00587004,2555.4,2555.3,11.58534]
["bitfinex-derivatives","ETHF0:USTF0",1750161826252,0.00587004,2555.4,2555.3,35.66734]
["bitfinex-derivatives","ETHF0:USTF0",1750161826854,3.9902,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750161828663,3.2078,2555.8,2555.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750161828862,0.78245,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750161834361,0.78245,2555.6,2555.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750161834562,0.7825,2555.5,2555.4,7.04549]
["bitfinex-derivatives","ETHF0:USTF0",1750161834761,1.43987,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750161835559,0.6574,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750161835756,0.78243,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750161836266,0.78243,2555.7,2555.6,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1750161837464,0.78235,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750161837773,0.78238,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750161838567,0.78241,2555.8,2555.7,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750161838769,0.65557004,2556.0,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750161839067,0.78241,2555.8,2555.7,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750161839470,0.78241,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750161839865,2.14111,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750161841571,0.78241,2555.7,2555.6,3.21367004]
["bitfinex-derivatives","ETHF0:USTF0",1750161842873,0.78241,2555.7,2555.6,3.99612004]
["bitfinex-derivatives","ETHF0:USTF0",1750161844772,0.7824,2555.8,2555.7,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750161845174,0.78238,2555.9,2555.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750161845471,1.43791004,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750161846376,0.00587004,2556.0,2555.9,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1750161846582,2.0307,2556.5,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750161846783,0.78225,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750161847573,0.6324,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750161848180,0.00587004,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750161848882,0.78804004,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750161849082,0.7822,2556.4,2556.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750161850683,0.7822,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750161850684,0.78223,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750161851088,0.78226,2556.2,2556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161851389,0.78232,2556.0,2555.9,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1750161852286,0.78232,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161852891,0.78235,2555.9,2555.8,3.2315035]
["bitfinex-derivatives","ETHF0:USTF0",1750161853199,0.78235,2556.0,2555.9,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750161854603,0.78235,2556.0,2555.9,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1750161854899,0.78232,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750161855997,0.78232,2556.1,2556.0,3.2314435]
["bitfinex-derivatives","ETHF0:USTF0",1750161856197,0.78229,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750161856399,0.78229,2556.2,2556.1,3.8987935]
["bitfinex-derivatives","ETHF0:USTF0",1750161856600,0.78229,2556.2,2556.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750161857905,0.78229,2556.2,2556.1,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1750161858102,0.78229,2556.2,2556.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750161858504,0.78229,2556.2,2556.1,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1750161858894,0.78229,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161859100,0.78232,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750161860008,0.78232,2556.1,2555.9,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1750161860009,0.78232,2556.0,2555.9,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1750161860701,0.78232,2556.0,2555.9,6.4392735]
["bitfinex-derivatives","ETHF0:USTF0",1750161860897,0.78232,2556.0,2555.9,7.7023735]
["bitfinex-derivatives","ETHF0:USTF0",1750161861301,0.84779447,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750161864202,0.84779447,2556.1,2556.0,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1750161864709,0.06547447,2556.1,2556.0,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1750161865599,0.84776447,2556.1,2556.0,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1750161865800,0.06547447,2556.1,2556.0,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1750161866309,0.84776447,2556.1,2556.0,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1750161867610,0.06547447,2556.1,2556.0,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1750161869609,0.00587004,2556.5,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750161869908,0.00587004,2556.5,2556.4,6.4391335]
["bitfinex-derivatives","ETHF0:USTF0",1750161870207,0.00587004,2556.5,2556.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750161870411,0.7822,2556.4,2556.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750161870816,0.78806004,2556.5,2556.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750161871206,0.7822,2556.4,2556.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750161872718,0.78223,2556.3,2556.2,41.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750161873112,0.78223,2556.3,2556.2,42.26066]
["bitfinex-derivatives","ETHF0:USTF0",1750161873312,0.78223,2556.3,2556.2,41.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750161873714,0.78223,2556.3,2556.2,42.26066]
["bitfinex-derivatives","ETHF0:USTF0",1750161873914,0.78223,2556.3,2556.2,41.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750161874515,0.78223,2556.3,2556.2,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1750161874710,0.78223,2556.3,2556.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750161874915,0.78229,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750161875122,0.78229,2556.1,2556.0,1.9470947]
["bitfinex-derivatives","ETHF0:USTF0",1750161875319,0.78229,2556.1,2556.0,1.1647747]
["bitfinex-derivatives","ETHF0:USTF0",1750161875523,0.78232,2556.0,2555.9,3.2001047]
["bitfinex-derivatives","ETHF0:USTF0",1750161875724,0.78224,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750161876023,0.78224,2556.3,2556.2,3.2313635]
["bitfinex-derivatives","ETHF0:USTF0",1750161876229,0.84769447,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750161876427,0.84769447,2556.4,2556.3,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1750161877025,0.84769447,2556.4,2556.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750161877527,0.84769447,2556.4,2556.3,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1750161877931,0.84769447,2556.4,2556.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750161878525,0.84769447,2556.4,2556.3,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1750161878926,0.84769447,2556.4,2556.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750161880216,0.84769447,2556.4,2556.0,45.19793046]
["bitfinex-derivatives","ETHF0:USTF0",1750161880423,0.78226,2556.2,2556.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750161880625,0.78226,2556.2,2555.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750161880626,0.78232,2556.0,2555.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750161880929,0.78235,2555.9,2555.8,4.37429696]
["bitfinex-derivatives","ETHF0:USTF0",1750161881131,0.78235,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161882530,0.78235,2555.9,2555.8,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1750161883530,0.78235,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161885128,0.78235,2555.9,2555.8,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1750161885632,3.2078,2556.3,2555.8,7.6128835]
["bitfinex-derivatives","ETHF0:USTF0",1750161885835,0.78226,2556.2,2556.1,2.4491335]
["bitfinex-derivatives","ETHF0:USTF0",1750161886834,0.78229,2556.1,2556.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750161887534,0.78235,2555.9,2555.8,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1750161890235,0.78235,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750161890647,0.78235,2555.9,2555.8,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1750161891636,0.84782447,2555.9,2555.8,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1750161895934,0.06547447,2555.9,2555.8,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1750161896543,0.84782447,2555.9,2555.8,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1750161897134,0.84782447,2555.9,2555.8,4.61616]
["bitfinex-derivatives","ETHF0:USTF0",1750161900839,0.84782447,2555.9,2555.8,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1750161901041,0.84782447,2555.9,2555.8,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750161901948,0.84782447,2555.9,2555.8,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1750161903041,0.06547447,2555.9,2555.8,7.0653135]
["bitfinex-derivatives","ETHF0:USTF0",1750161903248,0.06547447,2555.9,2555.8,9.58031046]
["bitfinex-derivatives","ETHF0:USTF0",1750161903750,0.84782447,2555.9,2555.8,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750161904447,0.84782447,2555.9,2555.8,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1750161905048,0.84782447,2555.9,2555.8,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750161906451,0.84782447,2555.9,2555.8,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1750161907543,0.84782447,2555.9,2555.8,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750161908150,0.84782447,2555.9,2555.7,2.62479696]
["bitfinex-derivatives","ETHF0:USTF0",1750161908151,0.78238,2555.8,2555.7,1.16649696]
["bitfinex-derivatives","ETHF0:USTF0",1750161908452,0.78241,2555.7,2555.6,1.172367]
["bitfinex-derivatives","ETHF0:USTF0",1750161908648,3.2315435,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750161908852,6.4393435,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750161909648,6.74805249,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750161909852,3.99021,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750161910251,6.4393435,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750161911650,7.7798435,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750161914654,7.7798435,2555.7,2555.2,4.37429696]
["bitfinex-derivatives","ETHF0:USTF0",1750161914655,1.95614,2555.6,2555.2,4.37429696]
["bitfinex-derivatives","ETHF0:USTF0",1750161914861,1.95614,2555.6,2555.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750161914862,0.78257,2555.2,2555.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750161915951,0.78257,2555.2,2555.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750161916457,0.78257,2555.2,2555.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750161916958,0.78257,2555.2,2555.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750161917149,0.7826,2555.1,2555.0,47.061]
["bitfinex-derivatives","ETHF0:USTF0",1750161917352,0.78263,2555.0,2554.9,6.487207]
["bitfinex-derivatives","ETHF0:USTF0",1750161917553,0.78263,2555.0,2554.9,5.704567]
["bitfinex-derivatives","ETHF0:USTF0",1750161917860,0.78263,2555.0,2554.9,4.53807004]
["bitfinex-derivatives","ETHF0:USTF0",1750161918556,0.78263,2555.0,2554.9,5.32073004]
["bitfinex-derivatives","ETHF0:USTF0",1750161918757,0.78263,2555.0,2554.9,4.53807004]
["bitfinex-derivatives","ETHF0:USTF0",1750161919162,0.78263,2555.0,2554.9,5.32073004]
["bitfinex-derivatives","ETHF0:USTF0",1750161919355,0.78263,2555.0,2554.9,4.53807004]
["bitfinex-derivatives","ETHF0:USTF0",1750161919554,0.78263,2555.0,2554.9,5.32073004]
["bitfinex-derivatives","ETHF0:USTF0",1750161920063,0.78263,2555.0,2554.9,4.53807004]
["bitfinex-derivatives","ETHF0:USTF0",1750161922862,0.78263,2555.0,2554.9,1.33027004]
["bitfinex-derivatives","ETHF0:USTF0",1750161923062,0.78263,2555.0,2554.9,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750161923963,0.78272,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161924870,0.78272,2554.7,2554.4,0.63929555]
["bitfinex-derivatives","ETHF0:USTF0",1750161924871,0.78278,2554.5,2554.4,0.63929555]
["bitfinex-derivatives","ETHF0:USTF0",1750161926872,0.78278,2554.5,2554.4,1.42210555]
["bitfinex-derivatives","ETHF0:USTF0",1750161927164,0.78278,2554.5,2554.4,0.63929555]
["bitfinex-derivatives","ETHF0:USTF0",1750161927562,3.2319135,2554.5,2554.4,0.00389555]
["bitfinex-derivatives","ETHF0:USTF0",1750161929169,0.78278,2554.5,2554.4,0.00389555]
["bitfinex-derivatives","ETHF0:USTF0",1750161931376,9.4959135,2554.5,2554.4,0.00389555]
["bitfinex-derivatives","ETHF0:USTF0",1750161933082,0.7829,2554.1,2554.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750161936783,0.78287,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750161936983,0.78284,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750161937381,0.78284,2554.4,2554.3,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1750161937683,0.84828447,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750161937881,0.06547447,2554.5,2554.4,3.8594435]
["bitfinex-derivatives","ETHF0:USTF0",1750161938081,3.99045,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750161938287,0.78271,2554.8,2554.7,2.4491335]
["bitfinex-derivatives","ETHF0:USTF0",1750161938587,0.78269,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750161938781,0.78269,2554.9,2554.8,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1750161938985,0.78269,2554.9,2554.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1750161939186,0.78269,2554.9,2554.8,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1750161939382,0.78269,2554.9,2554.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1750161942087,0.78278,2554.5,2554.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750161942590,0.84825447,2554.5,2554.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750161942990,0.84825447,2554.5,2554.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1750161944392,0.84825447,2554.5,2554.4,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1750161944692,0.84825447,2554.5,2554.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1750161947393,0.84825447,2554.5,2554.4,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750161948387,0.78284,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161948589,3.2319735,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750161949785,0.78287,2554.2,2554.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750161951486,0.78287,2554.2,2554.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750161952093,0.78287,2554.2,2554.1,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750161952394,0.78287,2554.2,2554.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750161953392,0.78287,2554.2,2554.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750161954685,4.4062735,2554.3,2553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161954989,0.783,2553.8,2553.7,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1750161955382,0.783,2553.8,2553.7,42.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750161957295,0.78303,2553.7,2553.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750161959887,0.78303,2553.7,2553.6,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1750161960092,0.78303,2553.7,2553.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750161960293,3.2078,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750161960294,3.99081,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750161960592,3.99081,2553.8,2553.7,4.5112635]
["bitfinex-derivatives","ETHF0:USTF0",1750161960793,3.9908,2553.8,2553.7,4.5112635]
["bitfinex-derivatives","ETHF0:USTF0",1750161960990,0.783,2553.8,2553.7,7.7190635]
["bitfinex-derivatives","ETHF0:USTF0",1750161962496,0.00587004,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750161962795,0.00587004,2553.9,2553.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750161963192,0.06547447,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750161963597,0.06547447,2554.5,2554.4,41.58281]
["bitfinex-derivatives","ETHF0:USTF0",1750161963893,5.16415,2555.3,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750161964100,5.16415,2555.3,2554.5,1.95696]
["bitfinex-derivatives","ETHF0:USTF0",1750161964101,0.78266,2554.9,2554.8,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750161964399,0.78266,2554.9,2554.8,3.37047]
["bitfinex-derivatives","ETHF0:USTF0",1750161964793,0.78265,2555.0,2554.9,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750161965598,0.00587004,2555.1,2554.8,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750161965796,5.6569335,2556.1,2555.0,7.21130106]
["bitfinex-derivatives","ETHF0:USTF0",1750161966093,0.78245,2555.6,2555.5,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750161966295,0.78243,2555.7,2555.5,47.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750161966491,0.78245,2555.6,2555.5,7.00546]
["bitfinex-derivatives","ETHF0:USTF0",1750161966703,0.78243,2555.7,2555.5,7.00546]
["bitfinex-derivatives","ETHF0:USTF0",1750161966901,0.78241,2555.7,2555.5,7.00546]
["bitfinex-derivatives","ETHF0:USTF0",1750161967199,0.78243,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750161967499,3.23740354,2555.8,2555.5,47.023]
["bitfinex-derivatives","ETHF0:USTF0",1750161967700,3.23740354,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750161968294,0.00587004,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750161968503,0.78825004,2555.8,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750161968801,0.00587004,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750161968997,0.78825004,2555.8,2555.5,48.9197]
["bitfinex-derivatives","ETHF0:USTF0",1750161969396,0.78827004,2555.8,2555.5,48.9197]
["bitfinex-derivatives","ETHF0:USTF0",1750161969596,0.78243,2555.7,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750161970604,0.78245,2555.6,2555.5,49.70216]
["bitfinex-derivatives","ETHF0:USTF0",1750161970794,0.78243,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750161970989,0.78242,2555.7,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750161971200,0.00587004,2555.8,2555.5,48.9197]
["bitfinex-derivatives","ETHF0:USTF0",1750161971400,0.78245,2555.6,2555.5,49.70215]
["bitfinex-derivatives","ETHF0:USTF0",1750161971600,0.78245,2555.6,2555.5,41.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750161971803,0.78245,2555.6,2555.5,47.021]
["bitfinex-derivatives","ETHF0:USTF0",1750161973203,0.78245,2555.6,2555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750161973501,0.78245,2555.6,2555.5,47.021]
["bitfinex-derivatives","ETHF0:USTF0",1750161974199,0.78245,2555.6,2555.5,7.00348]
["bitfinex-derivatives","ETHF0:USTF0",1750161977104,0.78245,2555.6,2555.5,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1750161978206,0.78245,2555.6,2555.5,7.00348]
["bitfinex-derivatives","ETHF0:USTF0",1750161978703,0.78829004,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750161980306,0.78245,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750161981310,0.78827004,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750161981512,0.00587004,2555.8,2555.7,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750161981808,0.00587004,2555.8,2555.7,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750161983206,0.78825004,2555.8,2555.7,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750161983809,0.00587004,2555.8,2555.7,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750161984707,0.78825004,2555.8,2555.7,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750161985310,0.00587004,2555.8,2555.7,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750161988016,0.00587004,2555.8,2555.7,5.99121]
["bitfinex-derivatives","ETHF0:USTF0",1750161990413,0.00587004,2555.8,2555.7,29.93921]
["bitfinex-derivatives","ETHF0:USTF0",1750161990608,0.00587004,2555.8,2555.7,5.99121]
["bitfinex-derivatives","ETHF0:USTF0",1750161990819,2.45500354,2555.8,2555.7,30.94941]
["bitfinex-derivatives","ETHF0:USTF0",1750161991013,2.45500354,2555.8,2555.7,34.15721]
["bitfinex-derivatives","ETHF0:USTF0",1750161991212,0.78825004,2555.8,2555.7,10.20921]
["bitfinex-derivatives","ETHF0:USTF0",1750161991411,0.78825004,2555.8,2555.7,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1750161991614,0.78825004,2555.8,2555.7,7.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750161991813,0.78825004,2555.8,2555.7,10.20921]
["bitfinex-derivatives","ETHF0:USTF0",1750161993218,0.78825004,2555.8,2555.7,10.19721]
["bitfinex-derivatives","ETHF0:USTF0",1750161994419,0.00587004,2555.8,2555.7,10.19721]
["bitfinex-derivatives","ETHF0:USTF0",1750161995315,0.07134451,2555.8,2555.7,11.35649446]
["bitfinex-derivatives","ETHF0:USTF0",1750161995517,0.85372451,2555.8,2555.7,11.35649446]
["bitfinex-derivatives","ETHF0:USTF0",1750161996117,2.28675801,2556.0,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750161996319,0.78238,2555.9,2555.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750161996917,2.28675801,2556.0,2555.7,10.57408446]
["bitfinex-derivatives","ETHF0:USTF0",1750161997114,0.78238,2555.8,2555.7,8.14868446]
["bitfinex-derivatives","ETHF0:USTF0",1750161997321,0.84785447,2555.8,2555.7,8.14868446]
["bitfinex-derivatives","ETHF0:USTF0",1750161998222,0.06547447,2555.8,2555.7,10.1972]
["bitfinex-derivatives","ETHF0:USTF0",1750161998623,0.06547447,2555.8,2555.7,13.11616756]
["bitfinex-derivatives","ETHF0:USTF0",1750161999222,0.00587004,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750161999623,0.00587004,2556.1,2556.0,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1750161999923,0.78213,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750162000326,0.78209,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750162000831,0.78213,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750162001129,0.78214,2556.6,2556.5,8.92381004]
["bitfinex-derivatives","ETHF0:USTF0",1750162001427,0.78212,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750162003235,2.4491335,2556.8,2556.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750162003935,0.78211,2556.7,2556.6,6.98812]
["bitfinex-derivatives","ETHF0:USTF0",1750162005742,0.78211,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750162005943,0.78211,2556.7,2556.6,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1750162007840,0.78214,2556.6,2556.5,42.22812004]
["bitfinex-derivatives","ETHF0:USTF0",1750162008042,3.2312735,2556.6,2556.5,47.01087004]
["bitfinex-derivatives","ETHF0:USTF0",1750162008240,3.2312735,2556.6,2556.5,40.80587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162009341,0.78214,2556.6,2556.5,41.58804004]
["bitfinex-derivatives","ETHF0:USTF0",1750162009540,0.78214,2556.6,2556.5,40.80587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162009738,3.2312735,2556.6,2556.5,40.80587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162009938,0.78221,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750162010550,1.42139,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750162012746,0.7822,2556.4,2556.3,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1750162013050,3.8705235,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750162013746,1.42139,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750162013942,0.78215,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750162014145,0.84759447,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750162014441,0.06547447,2556.7,2556.6,34.13294]
["bitfinex-derivatives","ETHF0:USTF0",1750162014644,3.29671797,2556.7,2556.6,9.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750162014848,0.06547447,2556.7,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750162015149,0.84758447,2556.7,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750162015643,0.06547447,2556.7,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750162016045,0.84758447,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162016548,0.84758447,2556.7,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750162017057,0.06547447,2556.7,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750162017943,0.06547447,2556.7,2556.6,5.32864]
["bitfinex-derivatives","ETHF0:USTF0",1750162018848,0.06547447,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162018849,0.84758447,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162019147,0.06547447,2556.7,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750162019348,0.84758447,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162019652,0.84758447,2556.7,2556.6,3.74638994]
["bitfinex-derivatives","ETHF0:USTF0",1750162019949,0.84758447,2556.7,2556.6,3.7464926]
["bitfinex-derivatives","ETHF0:USTF0",1750162020146,0.84758447,2556.7,2556.6,3.74645847]
["bitfinex-derivatives","ETHF0:USTF0",1750162020346,0.84758447,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162020550,0.84758447,2556.7,2556.6,3.7463854]
["bitfinex-derivatives","ETHF0:USTF0",1750162020744,1.46838447,2556.7,2556.6,3.7463854]
["bitfinex-derivatives","ETHF0:USTF0",1750162021449,1.46838447,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162021650,2.80248447,2556.7,2556.6,0.53989308]
["bitfinex-derivatives","ETHF0:USTF0",1750162022750,0.78217,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750162022949,0.06547447,2556.7,2556.4,0.54010603]
["bitfinex-derivatives","ETHF0:USTF0",1750162023155,0.84758447,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162023355,0.84758447,2556.7,2556.6,3.74790603]
["bitfinex-derivatives","ETHF0:USTF0",1750162023653,0.06547447,2556.7,2556.6,4.53004603]
["bitfinex-derivatives","ETHF0:USTF0",1750162025244,0.06547447,2556.7,2556.6,10.73804603]
["bitfinex-derivatives","ETHF0:USTF0",1750162025448,0.06547447,2556.7,2556.6,12.02677096]
["bitfinex-derivatives","ETHF0:USTF0",1750162025643,0.06547447,2556.7,2556.6,13.19279569]
["bitfinex-derivatives","ETHF0:USTF0",1750162025855,0.84758447,2556.7,2556.6,12.02677096]
["bitfinex-derivatives","ETHF0:USTF0",1750162026156,0.06547447,2556.7,2556.6,13.19279569]
["bitfinex-derivatives","ETHF0:USTF0",1750162026656,0.06547447,2556.7,2556.6,12.02677096]
["bitfinex-derivatives","ETHF0:USTF0",1750162026855,0.06547447,2556.7,2556.6,13.19049273]
["bitfinex-derivatives","ETHF0:USTF0",1750162027057,0.84758447,2556.7,2556.6,13.19049273]
["bitfinex-derivatives","ETHF0:USTF0",1750162027244,0.84758447,2556.7,2556.6,12.40835273]
["bitfinex-derivatives","ETHF0:USTF0",1750162027555,0.06547447,2556.7,2556.6,13.19049273]
["bitfinex-derivatives","ETHF0:USTF0",1750162027955,0.06547447,2556.7,2556.6,5.81877096]
["bitfinex-derivatives","ETHF0:USTF0",1750162028252,0.06547447,2556.7,2556.6,12.02677096]
["bitfinex-derivatives","ETHF0:USTF0",1750162028653,0.06547447,2556.7,2556.6,13.5814706]
["bitfinex-derivatives","ETHF0:USTF0",1750162029648,0.84758447,2556.7,2556.6,3.74884433]
["bitfinex-derivatives","ETHF0:USTF0",1750162029848,0.84758447,2556.7,2556.6,0.54104433]
["bitfinex-derivatives","ETHF0:USTF0",1750162030048,0.78217,2556.5,2556.4,1.94749787]
["bitfinex-derivatives","ETHF0:USTF0",1750162030253,0.78217,2556.5,2556.4,1.70651073]
["bitfinex-derivatives","ETHF0:USTF0",1750162030454,0.78217,2556.5,2556.4,0.54121286]
["bitfinex-derivatives","ETHF0:USTF0",1750162030949,0.72057447,2556.7,2556.4,0.54121286]
["bitfinex-derivatives","ETHF0:USTF0",1750162031149,0.78214,2556.6,2556.5,0.54121286]
["bitfinex-derivatives","ETHF0:USTF0",1750162032058,0.7822,2556.4,2556.3,5.69219787]
["bitfinex-derivatives","ETHF0:USTF0",1750162035053,0.7822,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162036051,0.7822,2556.4,2556.3,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1750162036255,0.7822,2556.4,2556.3,6.43302787]
["bitfinex-derivatives","ETHF0:USTF0",1750162038460,0.78219,2556.5,2556.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750162038653,0.78219,2556.5,2556.4,3.89506787]
["bitfinex-derivatives","ETHF0:USTF0",1750162040361,0.78219,2556.5,2556.4,1.83519787]
["bitfinex-derivatives","ETHF0:USTF0",1750162040558,0.78223,2556.3,2556.2,7.37916791]
["bitfinex-derivatives","ETHF0:USTF0",1750162040750,0.78223,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162041463,1.40803,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162042261,6.3942216,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162042453,8.4086216,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162045154,3.42243,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162045356,2.05053,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162045562,0.78223,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162046358,2.09463,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162046961,7.0808216,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162047158,7.7537216,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162048061,2.76753,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162049871,0.78229,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162050670,0.78235,2555.9,2555.8,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1750162050866,0.78235,2555.9,2555.8,42.92748]
["bitfinex-derivatives","ETHF0:USTF0",1750162051170,0.78235,2555.9,2555.8,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1750162051970,0.78235,2555.9,2555.8,42.92748]
["bitfinex-derivatives","ETHF0:USTF0",1750162053274,0.78235,2555.9,2555.8,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1750162053568,0.78235,2555.9,2555.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750162053768,0.78238,2555.8,2555.7,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1750162054473,0.78241,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162054671,0.78241,2555.7,2555.6,0.78832004]
["bitfinex-derivatives","ETHF0:USTF0",1750162055266,0.78241,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162055773,0.78241,2555.7,2555.6,0.78832004]
["bitfinex-derivatives","ETHF0:USTF0",1750162055970,0.78241,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162056169,0.78241,2555.7,2555.6,0.78832004]
["bitfinex-derivatives","ETHF0:USTF0",1750162058477,0.78236,2556.0,2555.9,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750162058674,0.78236,2556.0,2555.9,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1750162060170,0.78236,2556.0,2555.9,5.25503]
["bitfinex-derivatives","ETHF0:USTF0",1750162060875,0.78236,2556.0,2555.6,10.20110004]
["bitfinex-derivatives","ETHF0:USTF0",1750162061073,0.78241,2555.7,2555.6,10.85000004]
["bitfinex-derivatives","ETHF0:USTF0",1750162061277,0.651,2556.0,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750162061476,0.78238,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750162061676,0.78238,2555.9,2555.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750162061677,0.78235,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750162061872,0.78235,2556.0,2555.9,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1750162062378,0.06547447,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750162062676,0.06547447,2556.1,2556.0,8.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750162063868,0.651,2556.6,2556.0,8.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750162063869,0.78213,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750162064078,0.78211,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750162064282,0.78214,2556.6,2556.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750162065079,0.78214,2556.6,2556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162065377,0.78214,2556.6,2556.5,41.58217]
["bitfinex-derivatives","ETHF0:USTF0",1750162065970,0.78214,2556.6,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750162066171,0.78219,2556.5,2556.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750162066370,0.6535,2556.8,2556.2,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1750162066587,0.6535,2556.8,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750162066588,0.7822,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750162067076,0.6535,2556.8,2556.3,42.75553]
["bitfinex-derivatives","ETHF0:USTF0",1750162067280,3.2078,2556.9,2556.3,44.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750162067476,0.78211,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750162067673,0.78214,2556.6,2556.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750162067977,0.78214,2556.6,2556.5,7.64617]
["bitfinex-derivatives","ETHF0:USTF0",1750162068574,0.78214,2556.6,2556.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750162068782,0.78214,2556.6,2556.5,7.64617]
["bitfinex-derivatives","ETHF0:USTF0",1750162069077,0.78214,2556.6,2556.5,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1750162069267,0.78214,2556.6,2556.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750162069468,0.84761447,2556.6,2556.5,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1750162071979,0.31700137,2557.6,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750162072281,0.78193,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162072482,0.78191,2557.4,2557.2,50.99374]
["bitfinex-derivatives","ETHF0:USTF0",1750162072686,0.78193,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162072986,0.7819,2557.4,2557.2,10.19373]
["bitfinex-derivatives","ETHF0:USTF0",1750162073179,0.00587004,2557.5,2557.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750162073382,0.78189,2557.4,2557.2,6.98494]
["bitfinex-derivatives","ETHF0:USTF0",1750162073680,0.78196,2557.3,2557.1,47.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750162073874,0.78199,2557.1,2557.0,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162075281,0.78199,2557.1,2557.0,14.40646147]
["bitfinex-derivatives","ETHF0:USTF0",1750162075489,0.78199,2557.1,2557.0,6.20887004]
["bitfinex-derivatives","ETHF0:USTF0",1750162075685,5.77178143,2557.1,2557.0,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162076386,1.45509,2557.1,2557.0,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162077489,3.21367004,2557.5,2557.0,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162077692,0.78195,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750162077988,0.78192,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750162078787,0.78193,2557.3,2557.2,3.35234]
["bitfinex-derivatives","ETHF0:USTF0",1750162079784,0.78192,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750162079983,0.78193,2557.3,2557.2,3.35234]
["bitfinex-derivatives","ETHF0:USTF0",1750162080179,0.78193,2557.3,2557.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750162080792,0.78196,2557.2,2557.1,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750162081292,0.78199,2557.1,2557.0,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162082297,0.78199,2557.1,2557.0,0.78789004]
["bitfinex-derivatives","ETHF0:USTF0",1750162082802,0.78199,2557.1,2557.0,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162083091,0.78199,2557.1,2557.0,0.78789004]
["bitfinex-derivatives","ETHF0:USTF0",1750162083493,0.78199,2557.1,2557.0,0.78787004]
["bitfinex-derivatives","ETHF0:USTF0",1750162084789,0.78199,2557.1,2557.0,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162085299,2.09519,2557.1,2557.0,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162086996,0.78214,2556.6,2556.5,52.99216]
["bitfinex-derivatives","ETHF0:USTF0",1750162087196,0.78214,2556.6,2556.5,7.91516]
["bitfinex-derivatives","ETHF0:USTF0",1750162087390,0.78214,2556.6,2556.5,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1750162087890,0.78213,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750162088190,0.78211,2556.8,2556.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750162088390,4.59118,2557.0,2556.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750162088592,0.78214,2556.6,2556.5,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1750162090192,0.78214,2556.6,2556.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750162090393,0.78214,2556.6,2556.5,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1750162091998,0.78213,2556.7,2556.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750162092202,0.78214,2556.6,2556.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750162092588,0.78214,2556.6,2556.5,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1750162093994,0.78214,2556.6,2556.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750162094188,0.78214,2556.6,2556.5,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1750162094898,0.78214,2556.6,2556.5,2.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750162097100,0.78214,2556.6,2556.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750162097297,0.78217,2556.5,2556.4,0.66747004]
["bitfinex-derivatives","ETHF0:USTF0",1750162099690,16.62890143,2556.7,2556.0,1.16103439]
["bitfinex-derivatives","ETHF0:USTF0",1750162099896,0.78229,2556.1,2556.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750162100098,5.54938241,2556.7,2556.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750162100396,0.78225,2556.3,2556.2,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1750162100596,0.78225,2556.3,2556.2,11.71434]
["bitfinex-derivatives","ETHF0:USTF0",1750162100897,0.78225,2556.3,2556.2,8.50654]
["bitfinex-derivatives","ETHF0:USTF0",1750162101602,0.78225,2556.3,2556.2,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750162101790,0.78225,2556.3,2556.2,8.50654]
["bitfinex-derivatives","ETHF0:USTF0",1750162103096,0.78225,2556.3,2556.2,11.71434]
["bitfinex-derivatives","ETHF0:USTF0",1750162103289,0.78225,2556.3,2556.2,8.50654]
["bitfinex-derivatives","ETHF0:USTF0",1750162104397,0.78225,2556.3,2556.2,7.7253]
["bitfinex-derivatives","ETHF0:USTF0",1750162105606,0.78225,2556.3,2556.2,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750162105904,0.78229,2556.1,2556.0,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162106104,1.95583,2556.0,2555.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750162106306,0.78242,2555.7,2555.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750162106513,0.78242,2555.7,2555.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750162108295,1.9562,2555.5,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162108498,0.78266,2554.9,2554.7,4.53983439]
["bitfinex-derivatives","ETHF0:USTF0",1750162108694,0.78266,2554.9,2554.8,42.1126]
["bitfinex-derivatives","ETHF0:USTF0",1750162108900,1.95635,2555.3,2554.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750162108901,0.78269,2554.8,2554.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750162109308,0.78269,2554.8,2554.7,42.0835]
["bitfinex-derivatives","ETHF0:USTF0",1750162110211,0.78269,2554.8,2554.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750162112904,0.78269,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162116207,0.84816447,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162116912,0.84816447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162117513,0.84816447,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162121212,0.84816447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162121617,0.84816447,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162121815,0.84816447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162122219,0.84816447,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162123919,0.84816447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162124719,0.06547447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162124918,0.84816447,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162125520,0.84816447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162125718,0.84816447,2554.8,2554.7,2.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750162127518,0.84816447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162127725,0.84816447,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162130926,0.84816447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162131727,0.84816447,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162131929,0.84816447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162132323,0.84816447,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162133323,1.53586447,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162133530,1.53586447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162134328,1.53586447,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162134636,0.84816447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162134933,0.84816447,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162135132,0.84816447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162136025,0.84816447,2554.8,2554.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750162136618,0.84816447,2554.8,2554.7,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1750162139435,0.78275,2554.6,2554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162139732,0.78275,2554.6,2554.5,43.7624844]
["bitfinex-derivatives","ETHF0:USTF0",1750162139930,0.78275,2554.6,2554.5,42.21145]
["bitfinex-derivatives","ETHF0:USTF0",1750162140126,0.78278,2554.5,2554.4,2.2223344]
["bitfinex-derivatives","ETHF0:USTF0",1750162140326,0.78281,2554.4,2554.3,12.6011544]
["bitfinex-derivatives","ETHF0:USTF0",1750162140523,3.23456614,2554.4,2554.3,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750162140729,3.23456614,2554.4,2554.3,44.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750162140928,3.23456614,2554.4,2554.3,45.44914]
["bitfinex-derivatives","ETHF0:USTF0",1750162141128,0.78281,2554.4,2554.3,45.44914]
["bitfinex-derivatives","ETHF0:USTF0",1750162142030,2.45175614,2554.4,2554.1,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1750162142236,3.23462614,2554.2,2554.1,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1750162142441,3.23462614,2554.2,2554.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750162142930,3.23462614,2554.2,2554.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750162143437,0.78286,2554.3,2554.2,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750162144833,0.6376,2554.5,2554.1,2.61575]
["bitfinex-derivatives","ETHF0:USTF0",1750162145142,0.78864004,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750162148633,0.06547447,2554.4,2554.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750162148835,0.06547447,2554.4,2554.3,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1750162149035,0.84828447,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750162150537,0.84828447,2554.4,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750162150538,0.78287,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750162150740,3.23462614,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750162151133,0.78287,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750162153545,1.53390447,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750162154139,1.53388447,2554.4,2554.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750162154350,7.11043735,2555.4,2554.3,34.88855614]
["bitfinex-derivatives","ETHF0:USTF0",1750162154648,3.2078,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750162155435,3.2078,2555.7,2555.6,2.09052]
["bitfinex-derivatives","ETHF0:USTF0",1750162155840,3.2078,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750162156040,5.65955614,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750162156543,3.2078,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750162157342,0.00587004,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750162159043,0.00587004,2555.9,2555.8,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1750162160441,0.00587004,2555.9,2555.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750162160641,0.78238,2555.8,2555.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750162160942,0.06547447,2555.7,2555.6,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750162161752,0.06547447,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750162162247,0.84788447,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750162162644,0.06547447,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750162162840,0.84788447,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750162163249,0.78248,2555.5,2555.4,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162163749,8.98014628,2555.5,2555.4,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162163949,5.77234628,2555.5,2555.4,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162164251,0.78248,2555.5,2555.4,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162169454,3.99028,2555.5,2555.4,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162171454,0.78269,2554.8,2554.6,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1750162171753,0.78269,2554.8,2554.7,1.42512]
["bitfinex-derivatives","ETHF0:USTF0",1750162172553,0.78265,2555.0,2554.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750162174059,0.78256,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750162174952,0.78256,2555.3,2555.2,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750162175154,0.78251,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750162175761,0.78251,2555.5,2555.4,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1750162176060,0.78251,2555.5,2555.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750162176263,0.78251,2555.4,2555.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750162177354,0.78251,2555.4,2555.3,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1750162178067,0.78251,2555.4,2555.3,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1750162178364,0.84797447,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750162178566,0.84797447,2555.5,2555.4,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1750162180556,0.84797447,2555.5,2555.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750162181765,0.84797447,2555.5,2555.4,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1750162184458,0.78251,2555.4,2555.3,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1750162185263,0.78251,2555.4,2555.3,43.54202]
["bitfinex-derivatives","ETHF0:USTF0",1750162185453,0.84797447,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750162187463,0.84797447,2555.5,2555.4,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1750162188262,0.06547447,2555.5,2555.4,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1750162188768,0.84795447,2555.5,2555.4,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1750162190761,0.78251,2555.4,2555.3,41.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750162190961,3.23324336,2555.4,2555.3,41.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750162191167,3.23324336,2555.4,2555.3,42.21402]
["bitfinex-derivatives","ETHF0:USTF0",1750162194169,0.78251,2555.4,2555.3,42.21402]
["bitfinex-derivatives","ETHF0:USTF0",1750162194369,0.78251,2555.4,2555.3,43.56992]
["bitfinex-derivatives","ETHF0:USTF0",1750162195165,0.84797447,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750162197074,0.06547447,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750162197279,0.06547447,2555.5,2555.4,2.15771]
["bitfinex-derivatives","ETHF0:USTF0",1750162197577,0.84795447,2555.5,2555.4,2.15771]
["bitfinex-derivatives","ETHF0:USTF0",1750162198975,0.06547447,2555.5,2555.4,2.15771]
["bitfinex-derivatives","ETHF0:USTF0",1750162199273,0.84795447,2555.5,2555.4,2.15771]
["bitfinex-derivatives","ETHF0:USTF0",1750162199477,0.06547447,2555.5,2555.4,2.15771]
["bitfinex-derivatives","ETHF0:USTF0",1750162201373,0.06547447,2555.5,2555.4,4.60844336]
["bitfinex-derivatives","ETHF0:USTF0",1750162201582,0.00587004,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750162201775,0.78822004,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750162202282,0.00587004,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750162202480,2.4566034,2555.9,2555.5,10.83441938]
["bitfinex-derivatives","ETHF0:USTF0",1750162202678,3.23315336,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750162202881,2.45073336,2555.7,2555.6,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750162203382,3.2389834,2555.9,2555.5,9.46805938]
["bitfinex-derivatives","ETHF0:USTF0",1750162203568,3.2389834,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750162203885,0.78825004,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750162205080,0.00587004,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750162205469,0.00587004,2555.9,2555.8,4.56191336]
["bitfinex-derivatives","ETHF0:USTF0",1750162207779,0.00587004,2555.9,2555.8,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1750162213980,0.00587004,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750162219093,0.78229,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750162219887,2.08779,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750162223607,0.78229,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750162225908,2.15129,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750162231411,0.78232,2556.1,2556.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750162234608,0.06547447,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750162234811,0.66907004,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750162234812,0.00587004,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750162235004,0.00587004,2556.4,2556.2,3.24015952]
["bitfinex-derivatives","ETHF0:USTF0",1750162235204,3.2388134,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750162235405,0.00587004,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750162235706,0.78807004,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750162235901,0.78807004,2556.4,2556.2,2.45794424]
["bitfinex-derivatives","ETHF0:USTF0",1750162236107,0.78807004,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750162238617,0.00587004,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750162239819,0.00587004,2556.4,2556.3,2.11853]
["bitfinex-derivatives","ETHF0:USTF0",1750162240409,0.00587004,2556.4,2556.3,4.56926336]
["bitfinex-derivatives","ETHF0:USTF0",1750162240618,0.00587004,2556.4,2556.3,5.7323076]
["bitfinex-derivatives","ETHF0:USTF0",1750162241518,0.78807004,2556.4,2556.3,1.16304424]
["bitfinex-derivatives","ETHF0:USTF0",1750162241719,0.78224,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750162241912,0.78227,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750162242218,0.84774447,2556.2,2556.1,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750162242921,0.06547447,2556.2,2556.1,7.6038576]
["bitfinex-derivatives","ETHF0:USTF0",1750162243121,0.06547447,2556.2,2556.1,38.06201336]
["bitfinex-derivatives","ETHF0:USTF0",1750162244017,0.06547447,2556.2,2556.1,11.53428]
["bitfinex-derivatives","ETHF0:USTF0",1750162244220,0.06547447,2556.2,2556.1,9.87593898]
["bitfinex-derivatives","ETHF0:USTF0",1750162244521,0.06547447,2556.2,2556.1,13.08373898]
["bitfinex-derivatives","ETHF0:USTF0",1750162244823,0.06547447,2556.2,2556.1,15.53447234]
["bitfinex-derivatives","ETHF0:USTF0",1750162245818,0.06547447,2556.2,2556.1,13.98501336]
["bitfinex-derivatives","ETHF0:USTF0",1750162248625,1.322,2556.9,2556.8,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750162248626,0.78207,2556.9,2556.8,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750162249222,1.44403,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750162250127,0.78202,2557.0,2556.9,3.23276336]
["bitfinex-derivatives","ETHF0:USTF0",1750162251619,0.78202,2557.0,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750162252421,0.78202,2557.0,2556.7,3.23188]
["bitfinex-derivatives","ETHF0:USTF0",1750162252422,1.44402,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750162252632,3.2078,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750162252818,3.98976,2557.2,2557.1,3.23272336]
["bitfinex-derivatives","ETHF0:USTF0",1750162253020,0.78196,2557.2,2557.1,3.23272336]
["bitfinex-derivatives","ETHF0:USTF0",1750162253621,0.78782004,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750162254024,0.00587004,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750162257425,0.78780004,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750162257822,0.00587004,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750162258527,0.00587004,2557.3,2557.2,3.23269336]
["bitfinex-derivatives","ETHF0:USTF0",1750162258728,0.78780004,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750162258934,0.78780004,2557.3,2557.2,3.23269336]
["bitfinex-derivatives","ETHF0:USTF0",1750162258935,0.00587004,2557.3,2557.2,3.23269336]
["bitfinex-derivatives","ETHF0:USTF0",1750162259136,0.00587004,2557.3,2557.2,6.44049336]
["bitfinex-derivatives","ETHF0:USTF0",1750162259632,0.00587004,2557.3,2557.2,7.70149336]
["bitfinex-derivatives","ETHF0:USTF0",1750162260722,0.00587004,2557.3,2557.2,5.25076]
["bitfinex-derivatives","ETHF0:USTF0",1750162261325,0.00587004,2557.3,2557.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1750162261522,0.00587004,2557.3,2557.2,10.26976]
["bitfinex-derivatives","ETHF0:USTF0",1750162261724,0.00587004,2557.3,2557.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1750162262232,0.78780004,2557.3,2557.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1750162262530,0.78780004,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162262726,0.78780004,2557.3,2557.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1750162262927,0.00587004,2557.3,2557.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1750162263634,0.00587004,2557.3,2557.2,5.26166]
["bitfinex-derivatives","ETHF0:USTF0",1750162263834,0.00587004,2557.3,2557.2,7.71239336]
["bitfinex-derivatives","ETHF0:USTF0",1750162264037,0.07621,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750162264228,0.07621,2557.5,2557.4,3.23263336]
["bitfinex-derivatives","ETHF0:USTF0",1750162264631,0.07621,2557.5,2557.4,5.11853336]
["bitfinex-derivatives","ETHF0:USTF0",1750162265731,0.07621,2557.5,2557.4,5.65169364]
["bitfinex-derivatives","ETHF0:USTF0",1750162266139,0.07621,2557.5,2557.4,5.65168765]
["bitfinex-derivatives","ETHF0:USTF0",1750162266539,0.07621,2557.5,2557.4,5.65174492]
["bitfinex-derivatives","ETHF0:USTF0",1750162267237,0.07621,2557.5,2557.4,5.11853336]
["bitfinex-derivatives","ETHF0:USTF0",1750162267432,0.07621,2557.5,2557.4,5.65142426]
["bitfinex-derivatives","ETHF0:USTF0",1750162268130,0.07621,2557.5,2557.4,3.2006909]
["bitfinex-derivatives","ETHF0:USTF0",1750162268440,0.85808,2557.5,2557.4,1.3147909]
["bitfinex-derivatives","ETHF0:USTF0",1750162268739,0.78193,2557.4,2557.3,41.58191]
["bitfinex-derivatives","ETHF0:USTF0",1750162269041,1.42773,2557.4,2557.3,42.11599788]
["bitfinex-derivatives","ETHF0:USTF0",1750162269239,1.42773,2557.4,2557.3,42.11598292]
["bitfinex-derivatives","ETHF0:USTF0",1750162269738,1.42773,2557.4,2557.3,42.11585724]
["bitfinex-derivatives","ETHF0:USTF0",1750162270734,0.6458,2557.4,2557.3,42.11585724]
["bitfinex-derivatives","ETHF0:USTF0",1750162271241,0.6458,2557.4,2557.3,42.11579581]
["bitfinex-derivatives","ETHF0:USTF0",1750162271442,0.6458,2557.4,2557.3,42.11576487]
["bitfinex-derivatives","ETHF0:USTF0",1750162272240,1.4277,2557.4,2557.3,42.11576487]
["bitfinex-derivatives","ETHF0:USTF0",1750162272543,0.6458,2557.4,2557.3,42.11576487]
["bitfinex-derivatives","ETHF0:USTF0",1750162272744,1.4277,2557.4,2557.3,42.11576487]
["bitfinex-derivatives","ETHF0:USTF0",1750162272944,0.6458,2557.4,2557.3,42.11576487]
["bitfinex-derivatives","ETHF0:USTF0",1750162273145,1.4277,2557.4,2557.3,42.11576487]
["bitfinex-derivatives","ETHF0:USTF0",1750162273341,1.4277,2557.4,2557.3,0.53385487]
["bitfinex-derivatives","ETHF0:USTF0",1750162273647,1.4277,2557.4,2557.2,4.63551004]
["bitfinex-derivatives","ETHF0:USTF0",1750162273648,0.78193,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162273834,8.54513783,2557.3,2557.2,0.5399944]
["bitfinex-derivatives","ETHF0:USTF0",1750162274238,8.54513783,2557.3,2557.2,0.54018068]
["bitfinex-derivatives","ETHF0:USTF0",1750162275043,8.54513783,2557.3,2557.2,0.54028709]
["bitfinex-derivatives","ETHF0:USTF0",1750162275344,6.09440447,2557.3,2557.2,0.54028709]
["bitfinex-derivatives","ETHF0:USTF0",1750162275544,5.33733783,2557.3,2557.2,0.54036966]
["bitfinex-derivatives","ETHF0:USTF0",1750162277149,5.33733783,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162277349,2.88660447,2557.3,2557.2,0.54056119]
["bitfinex-derivatives","ETHF0:USTF0",1750162277646,5.33733783,2557.3,2557.2,0.54056119]
["bitfinex-derivatives","ETHF0:USTF0",1750162278448,2.88660447,2557.3,2557.2,0.54056119]
["bitfinex-derivatives","ETHF0:USTF0",1750162278649,5.33733783,2557.3,2557.2,0.54056119]
["bitfinex-derivatives","ETHF0:USTF0",1750162278851,8.54513783,2557.3,2557.2,0.54056119]
["bitfinex-derivatives","ETHF0:USTF0",1750162279354,6.09440447,2557.3,2557.2,0.54079412]
["bitfinex-derivatives","ETHF0:USTF0",1750162280348,6.09440447,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162281152,4.05520447,2557.3,2557.2,3.2385634]
["bitfinex-derivatives","ETHF0:USTF0",1750162282656,4.05520447,2557.3,2557.2,2.4566034]
["bitfinex-derivatives","ETHF0:USTF0",1750162282858,4.05520447,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162283156,4.05520447,2557.3,2557.2,0.78783004]
["bitfinex-derivatives","ETHF0:USTF0",1750162283357,4.05520447,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162284154,4.05520447,2557.3,2557.2,0.78783004]
["bitfinex-derivatives","ETHF0:USTF0",1750162285453,4.05520447,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162285649,6.50593783,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162285854,8.49983783,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162290262,0.78211,2556.7,2556.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750162290458,0.78217,2556.5,2556.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1750162290659,0.78217,2556.5,2556.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750162291064,0.78217,2556.5,2556.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750162291362,0.78217,2556.5,2556.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750162291867,0.78217,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750162293464,0.78216,2556.6,2556.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750162293664,0.78216,2556.6,2556.5,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1750162294567,0.78213,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750162294766,0.78211,2556.8,2556.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750162294976,0.78207,2556.9,2556.8,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750162295977,0.78208,2556.8,2556.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1750162296176,0.78208,2556.8,2556.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750162297877,2.45073336,2556.8,2556.3,1.15885874]
["bitfinex-derivatives","ETHF0:USTF0",1750162298075,0.7822,2556.5,2556.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750162298270,0.7822,2556.4,2556.3,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750162298472,1.95561,2556.3,2556.0,1.15885874]
["bitfinex-derivatives","ETHF0:USTF0",1750162298770,0.78225,2556.3,2556.2,2.45073336]
["bitfinex-derivatives","ETHF0:USTF0",1750162299173,0.7823,2556.1,2556.0,2.45073336]
["bitfinex-derivatives","ETHF0:USTF0",1750162299568,0.78233,2556.0,2555.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1750162299970,0.78233,2556.0,2555.9,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750162300479,0.78233,2556.0,2555.9,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1750162300679,0.78232,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750162301881,0.78232,2556.1,2556.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750162302974,2.45073336,2556.1,2555.8,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162303174,0.78236,2555.9,2555.8,1.43065004]
["bitfinex-derivatives","ETHF0:USTF0",1750162303375,0.78236,2555.9,2555.8,1.97911793]
["bitfinex-derivatives","ETHF0:USTF0",1750162304076,0.78236,2555.9,2555.8,1.19673793]
["bitfinex-derivatives","ETHF0:USTF0",1750162305171,0.78236,2555.9,2555.8,0.64827004]
["bitfinex-derivatives","ETHF0:USTF0",1750162305374,3.23309336,2555.9,2555.8,0.55422062]
["bitfinex-derivatives","ETHF0:USTF0",1750162305576,9.51209336,2555.9,2555.8,0.55422062]
["bitfinex-derivatives","ETHF0:USTF0",1750162305777,0.78245,2555.6,2555.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750162307281,0.78245,2555.6,2555.5,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1750162307680,0.631,2555.8,2555.5,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1750162307886,0.78242,2555.7,2555.6,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750162310182,0.78245,2555.6,2555.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750162310390,0.84792447,2555.6,2555.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750162312882,0.84792447,2555.6,2555.5,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1750162313490,0.84792447,2555.6,2555.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750162313789,0.84792447,2555.6,2555.5,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1750162313978,0.84792447,2555.6,2555.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750162315989,0.84792447,2555.6,2555.5,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1750162316390,0.84792447,2555.6,2555.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750162317692,0.84792447,2555.6,2555.5,1.16874995]
["bitfinex-derivatives","ETHF0:USTF0",1750162317886,0.84792447,2555.6,2555.5,1.95122995]
["bitfinex-derivatives","ETHF0:USTF0",1750162318593,0.84792447,2555.6,2555.5,1.95108223]
["bitfinex-derivatives","ETHF0:USTF0",1750162318793,0.84792447,2555.6,2555.5,0.53720223]
["bitfinex-derivatives","ETHF0:USTF0",1750162319190,0.84792447,2555.6,2555.5,1.31978792]
["bitfinex-derivatives","ETHF0:USTF0",1750162320389,0.06547447,2555.6,2555.5,1.31978792]
["bitfinex-derivatives","ETHF0:USTF0",1750162320591,6.28287004,2556.3,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750162320796,0.7823,2556.2,2556.1,2.98802914]
["bitfinex-derivatives","ETHF0:USTF0",1750162320986,0.7823,2556.2,2556.1,3.77032914]
["bitfinex-derivatives","ETHF0:USTF0",1750162321296,0.7823,2556.2,2556.1,3.77023251]
["bitfinex-derivatives","ETHF0:USTF0",1750162321593,0.7823,2556.2,2556.1,0.53719915]
["bitfinex-derivatives","ETHF0:USTF0",1750162321796,0.7823,2556.2,2556.1,1.31949915]
["bitfinex-derivatives","ETHF0:USTF0",1750162322696,0.7823,2556.2,2556.1,1.31947668]
["bitfinex-derivatives","ETHF0:USTF0",1750162322883,0.7823,2556.2,2556.1,1.31947807]
["bitfinex-derivatives","ETHF0:USTF0",1750162323191,0.7823,2556.2,2556.1,0.53717807]
["bitfinex-derivatives","ETHF0:USTF0",1750162323585,0.7823,2556.2,2556.1,1.17407807]
["bitfinex-derivatives","ETHF0:USTF0",1750162323891,0.78212,2556.7,2556.1,11.83261143]
["bitfinex-derivatives","ETHF0:USTF0",1750162324187,0.78212,2556.7,2556.6,2.45073336]
["bitfinex-derivatives","ETHF0:USTF0",1750162324188,0.78211,2556.7,2556.6,2.45073336]
["bitfinex-derivatives","ETHF0:USTF0",1750162324688,0.78211,2556.7,2556.6,4.45596904]
["bitfinex-derivatives","ETHF0:USTF0",1750162324883,0.78211,2556.7,2556.6,1.22309568]
["bitfinex-derivatives","ETHF0:USTF0",1750162325082,0.78211,2556.7,2556.6,2.00523568]
["bitfinex-derivatives","ETHF0:USTF0",1750162325987,0.78211,2556.7,2556.6,1.22309568]
["bitfinex-derivatives","ETHF0:USTF0",1750162326891,0.78211,2556.7,2556.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750162327088,0.78211,2556.7,2556.6,1.22334084]
["bitfinex-derivatives","ETHF0:USTF0",1750162327692,0.78211,2556.7,2556.6,1.22374337]
["bitfinex-derivatives","ETHF0:USTF0",1750162328194,0.78211,2556.7,2556.6,1.22352024]
["bitfinex-derivatives","ETHF0:USTF0",1750162328389,0.00587004,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750162328591,0.00587004,2556.9,2556.8,3.7713336]
["bitfinex-derivatives","ETHF0:USTF0",1750162329095,0.00587004,2556.9,2556.8,5.0742336]
["bitfinex-derivatives","ETHF0:USTF0",1750162330795,0.00587004,2556.9,2556.8,2.62350024]
["bitfinex-derivatives","ETHF0:USTF0",1750162331396,0.00587004,2556.9,2556.8,2.62645541]
["bitfinex-derivatives","ETHF0:USTF0",1750162333598,0.00587004,2556.9,2556.8,2.62626515]
["bitfinex-derivatives","ETHF0:USTF0",1750162333790,0.00587004,2556.9,2556.8,2.62626784]
["bitfinex-derivatives","ETHF0:USTF0",1750162334393,1.95476,2557.4,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750162334598,0.78199,2557.2,2557.1,1.32301261]
["bitfinex-derivatives","ETHF0:USTF0",1750162335294,1.42005,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750162335499,1.42005,2557.3,2557.2,1.32300261]
["bitfinex-derivatives","ETHF0:USTF0",1750162335688,0.6381,2557.3,2557.2,1.32300261]
["bitfinex-derivatives","ETHF0:USTF0",1750162335889,0.6381,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750162336093,0.6381,2557.3,2557.2,1.32513868]
["bitfinex-derivatives","ETHF0:USTF0",1750162336393,0.00587004,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750162336695,0.00587004,2557.4,2557.3,1.32510868]
["bitfinex-derivatives","ETHF0:USTF0",1750162337590,0.00587004,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750162337796,0.00587004,2557.4,2557.3,1.32474303]
["bitfinex-derivatives","ETHF0:USTF0",1750162337994,0.00587004,2557.4,2557.3,2.59250368]
["bitfinex-derivatives","ETHF0:USTF0",1750162338192,0.00587004,2557.4,2557.3,2.592494]
["bitfinex-derivatives","ETHF0:USTF0",1750162338393,0.00587004,2557.4,2557.3,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1750162338598,0.00587004,2557.4,2557.3,2.5924781]
["bitfinex-derivatives","ETHF0:USTF0",1750162339194,0.00587004,2557.4,2557.3,2.59212549]
["bitfinex-derivatives","ETHF0:USTF0",1750162340297,0.00587004,2557.4,2557.3,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1750162340503,0.00587004,2557.4,2557.3,2.59213675]
["bitfinex-derivatives","ETHF0:USTF0",1750162341299,0.07621,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750162341613,0.6369,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750162341803,0.6369,2558.0,2557.9,1.3241473]
["bitfinex-derivatives","ETHF0:USTF0",1750162341992,0.6369,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750162342198,0.6369,2558.0,2557.9,1.32382568]
["bitfinex-derivatives","ETHF0:USTF0",1750162342398,3.21367004,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750162342598,3.21367004,2558.2,2558.1,1.32376568]
["bitfinex-derivatives","ETHF0:USTF0",1750162343300,3.21367004,2558.2,2558.1,1.32374915]
["bitfinex-derivatives","ETHF0:USTF0",1750162343500,3.21367004,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750162343712,3.21367004,2558.2,2558.1,1.32374527]
["bitfinex-derivatives","ETHF0:USTF0",1750162344405,0.00587004,2558.2,2558.1,1.32379443]
["bitfinex-derivatives","ETHF0:USTF0",1750162345205,3.2078,2558.6,2558.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750162345407,3.2078,2558.6,2558.5,1.3233973]
["bitfinex-derivatives","ETHF0:USTF0",1750162345607,8.97342764,2558.6,2558.5,0.54184939]
["bitfinex-derivatives","ETHF0:USTF0",1750162345805,0.78159,2558.4,2558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162346000,0.78159,2558.4,2558.3,41.34204611]
["bitfinex-derivatives","ETHF0:USTF0",1750162346199,0.78159,2558.4,2558.3,41.34207382]
["bitfinex-derivatives","ETHF0:USTF0",1750162346400,1.43209,2558.4,2558.3,41.34207382]
["bitfinex-derivatives","ETHF0:USTF0",1750162346601,1.43209,2558.4,2558.3,0.54207382]
["bitfinex-derivatives","ETHF0:USTF0",1750162346809,0.6505,2558.4,2558.3,1.32370382]
["bitfinex-derivatives","ETHF0:USTF0",1750162346999,3.21367004,2558.6,2558.3,0.54207382]
["bitfinex-derivatives","ETHF0:USTF0",1750162347307,0.78156,2558.5,2558.4,1.95364382]
["bitfinex-derivatives","ETHF0:USTF0",1750162347507,0.78156,2558.5,2558.4,0.54207382]
["bitfinex-derivatives","ETHF0:USTF0",1750162347810,0.78159,2558.4,2558.3,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750162347993,1.44509,2558.4,2558.3,1.34083108]
["bitfinex-derivatives","ETHF0:USTF0",1750162348198,1.44509,2558.4,2558.3,1.3409482]
["bitfinex-derivatives","ETHF0:USTF0",1750162348606,0.6635,2558.4,2558.3,1.3409482]
["bitfinex-derivatives","ETHF0:USTF0",1750162348900,3.99523004,2558.6,2558.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750162349101,4.65873004,2558.6,2558.5,1.34292852]
["bitfinex-derivatives","ETHF0:USTF0",1750162349305,4.65873004,2558.6,2558.5,0.56136852]
["bitfinex-derivatives","ETHF0:USTF0",1750162349903,0.78156,2558.5,2558.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750162350201,3.87717004,2558.6,2558.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750162350405,3.21367004,2558.6,2558.5,2.02201947]
["bitfinex-derivatives","ETHF0:USTF0",1750162351000,3.21367004,2558.6,2558.5,2.07144927]
["bitfinex-derivatives","ETHF0:USTF0",1750162351393,3.99520004,2558.6,2558.5,2.0714473]
["bitfinex-derivatives","ETHF0:USTF0",1750162351600,3.99520004,2558.6,2558.5,1.39238684]
["bitfinex-derivatives","ETHF0:USTF0",1750162351909,3.99520004,2558.6,2558.5,1.39238626]
["bitfinex-derivatives","ETHF0:USTF0",1750162352101,3.99520004,2558.6,2558.5,0.61082626]
["bitfinex-derivatives","ETHF0:USTF0",1750162352301,3.99520004,2558.6,2558.5,1.39238626]
["bitfinex-derivatives","ETHF0:USTF0",1750162352904,3.99520004,2558.6,2558.5,1.39238338]
["bitfinex-derivatives","ETHF0:USTF0",1750162353102,3.21367004,2558.6,2558.5,1.39238338]
["bitfinex-derivatives","ETHF0:USTF0",1750162354701,3.99520004,2558.6,2558.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750162355008,3.99520004,2558.6,2558.5,1.39237203]
["bitfinex-derivatives","ETHF0:USTF0",1750162355206,1.0,3521.9,2558.5,1.39237203]
["bitfinex-derivatives","ETHF0:USTF0",1750162355207,0.78138,2559.2,2559.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750162355406,0.78134,2559.3,2559.2,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750162355705,0.78146,2558.9,2558.7,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1750162355902,0.78147,2558.9,2558.8,1.39217635]
["bitfinex-derivatives","ETHF0:USTF0",1750162356100,0.78147,2558.9,2558.8,1.381529]
["bitfinex-derivatives","ETHF0:USTF0",1750162356300,0.78147,2558.9,2558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162356509,0.78147,2558.9,2558.8,0.60009787]
["bitfinex-derivatives","ETHF0:USTF0",1750162356913,3.98927,2558.9,2558.8,0.60009787]
["bitfinex-derivatives","ETHF0:USTF0",1750162357108,5.24217,2558.9,2558.8,0.60009787]
["bitfinex-derivatives","ETHF0:USTF0",1750162357607,0.7815,2558.7,2558.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162357810,0.7815,2558.7,2558.6,0.60599569]
["bitfinex-derivatives","ETHF0:USTF0",1750162358010,0.7815,2558.7,2558.6,0.60646602]
["bitfinex-derivatives","ETHF0:USTF0",1750162358313,1.4053,2558.7,2558.6,0.60646602]
["bitfinex-derivatives","ETHF0:USTF0",1750162358914,1.4053,2558.7,2558.6,0.60647331]
["bitfinex-derivatives","ETHF0:USTF0",1750162359820,1.4053,2558.7,2558.6,1.38800331]
["bitfinex-derivatives","ETHF0:USTF0",1750162360014,1.4053,2558.7,2558.6,0.60647331]
["bitfinex-derivatives","ETHF0:USTF0",1750162360810,0.6238,2558.7,2558.6,0.60647331]
["bitfinex-derivatives","ETHF0:USTF0",1750162361018,0.78141,2559.0,2558.6,15.11027331]
["bitfinex-derivatives","ETHF0:USTF0",1750162361312,0.00587004,2559.1,2558.7,2.66200327]
["bitfinex-derivatives","ETHF0:USTF0",1750162361313,0.78147,2558.9,2558.7,2.66200327]
["bitfinex-derivatives","ETHF0:USTF0",1750162361611,0.78144,2558.9,2558.8,0.60060327]
["bitfinex-derivatives","ETHF0:USTF0",1750162362318,0.6658,2559.0,2558.8,0.60060327]
["bitfinex-derivatives","ETHF0:USTF0",1750162362512,0.6658,2559.0,2558.9,0.584535]
["bitfinex-derivatives","ETHF0:USTF0",1750162362709,1.44721,2559.0,2558.9,0.584535]
["bitfinex-derivatives","ETHF0:USTF0",1750162364517,0.78146,2558.9,2558.6,0.78739004]
["bitfinex-derivatives","ETHF0:USTF0",1750162364706,0.78148,2558.8,2558.6,0.78739004]
["bitfinex-derivatives","ETHF0:USTF0",1750162364906,0.6658,2559.0,2558.7,1.3692038]
["bitfinex-derivatives","ETHF0:USTF0",1750162364907,0.78146,2558.9,2558.7,1.3692038]
["bitfinex-derivatives","ETHF0:USTF0",1750162365110,0.78146,2558.9,2558.8,0.5877138]
["bitfinex-derivatives","ETHF0:USTF0",1750162365416,0.6658,2559.0,2558.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750162365618,1.44721,2559.0,2558.9,0.58771668]
["bitfinex-derivatives","ETHF0:USTF0",1750162365807,0.6658,2559.0,2558.9,0.58783347]
["bitfinex-derivatives","ETHF0:USTF0",1750162366012,3.89173188,2559.0,2558.9,0.58780301]
["bitfinex-derivatives","ETHF0:USTF0",1750162366215,0.78144,2558.9,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750162366412,0.78144,2558.9,2558.8,0.58869088]
["bitfinex-derivatives","ETHF0:USTF0",1750162367116,0.78144,2558.9,2558.8,0.58873787]
["bitfinex-derivatives","ETHF0:USTF0",1750162367317,0.78144,2558.9,2558.8,0.58873631]
["bitfinex-derivatives","ETHF0:USTF0",1750162367621,6.43376188,2558.9,2558.8,0.58873631]
["bitfinex-derivatives","ETHF0:USTF0",1750162367820,3.98924,2558.9,2558.8,0.58873631]
["bitfinex-derivatives","ETHF0:USTF0",1750162368117,0.78149,2558.8,2558.6,0.78740004]
["bitfinex-derivatives","ETHF0:USTF0",1750162368319,0.78149,2558.8,2558.7,0.58879977]
["bitfinex-derivatives","ETHF0:USTF0",1750162369114,0.78149,2558.8,2558.6,0.78740004]
["bitfinex-derivatives","ETHF0:USTF0",1750162369414,0.78149,2558.8,2558.7,0.5897731]
["bitfinex-derivatives","ETHF0:USTF0",1750162369920,0.7815,2558.7,2558.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162370221,0.78163,2558.3,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750162370424,3.22615188,2558.3,2558.2,0.58995237]
["bitfinex-derivatives","ETHF0:USTF0",1750162370920,4.39794188,2559.2,2558.2,9.37437425]
["bitfinex-derivatives","ETHF0:USTF0",1750162371214,0.78152,2558.7,2558.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750162371517,0.78152,2558.7,2558.6,0.58995237]
["bitfinex-derivatives","ETHF0:USTF0",1750162371724,3.22604188,2558.7,2558.6,0.58995237]
["bitfinex-derivatives","ETHF0:USTF0",1750162372625,0.78156,2558.5,2558.4,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162372819,0.78156,2558.5,2558.4,0.59668379]
["bitfinex-derivatives","ETHF0:USTF0",1750162373019,0.78156,2558.5,2558.4,0.59669127]
["bitfinex-derivatives","ETHF0:USTF0",1750162374524,3.22608188,2558.5,2558.4,0.59669127]
["bitfinex-derivatives","ETHF0:USTF0",1750162375821,0.78169,2558.1,2558.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1750162376020,0.78169,2558.1,2558.0,5.08840987]
["bitfinex-derivatives","ETHF0:USTF0",1750162376324,0.78169,2558.1,2558.0,5.088435]
["bitfinex-derivatives","ETHF0:USTF0",1750162377023,0.78169,2558.1,2558.0,5.870155]
["bitfinex-derivatives","ETHF0:USTF0",1750162377425,0.78169,2558.1,2558.0,5.87017107]
["bitfinex-derivatives","ETHF0:USTF0",1750162378626,0.78169,2558.1,2558.0,5.86969749]
["bitfinex-derivatives","ETHF0:USTF0",1750162378826,0.78169,2558.1,2558.0,5.86969709]
["bitfinex-derivatives","ETHF0:USTF0",1750162379022,0.78169,2558.1,2558.0,5.08797709]
["bitfinex-derivatives","ETHF0:USTF0",1750162379224,0.78169,2558.1,2558.0,1.25679383]
["bitfinex-derivatives","ETHF0:USTF0",1750162379527,0.78169,2558.1,2558.0,1.25679524]
["bitfinex-derivatives","ETHF0:USTF0",1750162380326,0.78175,2557.9,2557.8,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162381431,5.16178,2558.5,2557.8,13.99162192]
["bitfinex-derivatives","ETHF0:USTF0",1750162381635,0.78165,2558.3,2558.2,2.44452188]
["bitfinex-derivatives","ETHF0:USTF0",1750162382241,0.78165,2558.3,2558.2,3.22618188]
["bitfinex-derivatives","ETHF0:USTF0",1750162382538,0.78165,2558.3,2558.2,2.44452188]
["bitfinex-derivatives","ETHF0:USTF0",1750162382739,0.78166,2558.2,2558.1,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750162382939,0.78166,2558.2,2558.1,2.04216]
["bitfinex-derivatives","ETHF0:USTF0",1750162383340,0.78165,2558.3,2558.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750162383939,0.78166,2558.2,2558.1,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1750162385443,0.78166,2558.2,2558.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750162385740,0.78166,2558.2,2558.1,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1750162385942,0.78166,2558.2,2558.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750162386141,0.78166,2558.2,2558.1,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1750162386536,0.78166,2558.2,2558.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750162387844,0.78175,2557.9,2557.8,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162389346,0.78175,2557.9,2557.8,2.06795004]
["bitfinex-derivatives","ETHF0:USTF0",1750162391650,0.78175,2557.9,2557.8,1.28617004]
["bitfinex-derivatives","ETHF0:USTF0",1750162391847,0.78175,2557.9,2557.8,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162392243,3.98955,2557.9,2557.8,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162392943,5.35205,2557.9,2557.8,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162393144,0.78187,2557.5,2557.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750162397051,0.78187,2557.5,2557.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750162397843,0.78187,2557.5,2557.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750162398549,0.78187,2557.5,2557.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750162399653,0.78193,2557.3,2557.2,3.21367004]
["bitfinex-derivatives","ETHF0:USTF0",1750162400354,0.78193,2557.3,2557.2,3.99563004]
["bitfinex-derivatives","ETHF0:USTF0",1750162402053,3.2078,2557.6,2557.2,3.21367004]
["bitfinex-derivatives","ETHF0:USTF0",1750162402260,3.2078,2557.6,2557.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750162402452,0.78193,2557.3,2557.2,3.99562004]
["bitfinex-derivatives","ETHF0:USTF0",1750162402756,0.78193,2557.3,2557.2,3.99563004]
["bitfinex-derivatives","ETHF0:USTF0",1750162403251,0.78193,2557.3,2557.2,3.21367004]
["bitfinex-derivatives","ETHF0:USTF0",1750162403454,0.78193,2557.3,2557.2,3.99563004]
["bitfinex-derivatives","ETHF0:USTF0",1750162403758,0.78193,2557.3,2557.2,3.21367004]
["bitfinex-derivatives","ETHF0:USTF0",1750162403956,0.78193,2557.3,2557.2,3.99563004]
["bitfinex-derivatives","ETHF0:USTF0",1750162404155,0.6422,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750162404156,1.42413,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750162404358,0.78193,2557.3,2557.2,4.47927004]
["bitfinex-derivatives","ETHF0:USTF0",1750162404662,0.78193,2557.3,2557.2,5.26123004]
["bitfinex-derivatives","ETHF0:USTF0",1750162406058,1.42412,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750162406661,5.16242,2557.6,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750162406662,0.7819,2557.5,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750162409160,0.7819,2557.4,2557.3,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1750162409460,0.7819,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750162410056,0.78193,2557.3,2557.2,3.21367004]
["bitfinex-derivatives","ETHF0:USTF0",1750162410259,1.42403,2557.3,2557.2,3.21367004]
["bitfinex-derivatives","ETHF0:USTF0",1750162410762,1.42403,2557.3,2557.2,3.99563004]
["bitfinex-derivatives","ETHF0:USTF0",1750162411956,0.78193,2557.3,2557.2,3.99563004]
["bitfinex-derivatives","ETHF0:USTF0",1750162412162,3.22918912,2557.3,2557.2,3.99563004]
["bitfinex-derivatives","ETHF0:USTF0",1750162412461,0.78193,2557.3,2557.2,3.21367004]
["bitfinex-derivatives","ETHF0:USTF0",1750162413256,3.22918912,2557.3,2557.2,3.21367004]
["bitfinex-derivatives","ETHF0:USTF0",1750162414063,3.22918912,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162414264,3.22918912,2557.3,2557.2,0.78783004]
["bitfinex-derivatives","ETHF0:USTF0",1750162414459,0.78193,2557.3,2557.2,0.78783004]
["bitfinex-derivatives","ETHF0:USTF0",1750162414963,0.00587004,2557.7,2557.2,7.45312916]
["bitfinex-derivatives","ETHF0:USTF0",1750162415264,0.78769004,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162415461,0.00587004,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162415666,0.00587004,2557.7,2557.6,3.22909912]
["bitfinex-derivatives","ETHF0:USTF0",1750162416056,1.41638,2558.2,2558.1,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750162416259,0.78169,2558.1,2558.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750162416457,3.8425,2558.3,2557.8,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750162416663,4.62415,2558.3,2558.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750162416863,3.98945,2558.3,2558.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750162417863,3.98945,2558.3,2557.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750162417864,0.78166,2558.2,2558.1,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750162418169,0.78166,2558.2,2558.1,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1750162418668,0.78166,2558.2,2558.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750162420263,5.65505912,2558.3,2557.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750162420464,3.22903912,2557.8,2557.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750162421060,2.44725912,2557.8,2557.4,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750162421364,0.78185,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750162421565,1.40713,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162422764,0.78185,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750162423872,0.78186,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750162424371,1.40713,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162425775,1.40713,2557.7,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750162425776,0.78186,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750162426776,0.78187,2557.5,2557.4,5.28657]
["bitfinex-derivatives","ETHF0:USTF0",1750162427075,0.78187,2557.5,2557.4,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750162427975,0.78187,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162428374,0.78187,2557.5,2557.4,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1750162428675,0.78187,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162428869,0.78187,2557.5,2557.4,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1750162429070,0.78185,2557.6,2557.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162429269,0.78185,2557.6,2557.5,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1750162430474,1.40713,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162436189,0.78184,2557.6,2557.5,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750162436987,1.40713,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162438784,0.78184,2557.6,2557.5,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1750162439180,0.78184,2557.6,2557.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750162439374,0.6253,2557.7,2557.4,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1750162439578,0.78185,2557.6,2557.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162440787,0.78187,2557.5,2557.4,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1750162442387,0.78186,2557.6,2557.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162446198,0.78186,2557.6,2557.5,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750162446398,0.78186,2557.6,2557.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162447400,1.40711,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162450000,3.98952,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750162450199,0.78178,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750162450394,0.78178,2557.9,2557.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750162450598,0.78181,2557.7,2557.6,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162450794,0.7818,2557.8,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162450995,2.44667709,2557.9,2557.5,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162451301,0.78183,2557.7,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750162451695,0.78181,2557.7,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750162452500,0.78184,2557.6,2557.5,1.94320615]
["bitfinex-derivatives","ETHF0:USTF0",1750162452701,3.22851709,2557.6,2557.5,1.94322615]
["bitfinex-derivatives","ETHF0:USTF0",1750162452906,0.78184,2557.6,2557.5,1.94322615]
["bitfinex-derivatives","ETHF0:USTF0",1750162454509,0.78184,2557.6,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750162455207,0.78184,2557.6,2557.5,1.94322615]
["bitfinex-derivatives","ETHF0:USTF0",1750162455409,0.78184,2557.6,2557.5,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162455605,3.12187709,2557.7,2557.4,5.15103615]
["bitfinex-derivatives","ETHF0:USTF0",1750162455606,0.78187,2557.5,2557.4,5.15103615]
["bitfinex-derivatives","ETHF0:USTF0",1750162456307,0.78187,2557.5,2557.4,4.36915615]
["bitfinex-derivatives","ETHF0:USTF0",1750162456508,0.78187,2557.5,2557.4,5.15105615]
["bitfinex-derivatives","ETHF0:USTF0",1750162457418,0.78187,2557.5,2557.4,4.36915615]
["bitfinex-derivatives","ETHF0:USTF0",1750162457912,0.7819,2557.4,2557.3,1.80005615]
["bitfinex-derivatives","ETHF0:USTF0",1750162458213,0.7819,2557.4,2557.3,2.58198615]
["bitfinex-derivatives","ETHF0:USTF0",1750162465415,0.7819,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750162466222,0.7819,2557.4,2557.3,1.94327615]
["bitfinex-derivatives","ETHF0:USTF0",1750162466723,0.7819,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750162466916,0.7819,2557.4,2557.3,1.94327615]
["bitfinex-derivatives","ETHF0:USTF0",1750162467118,0.7819,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750162467324,0.7819,2557.4,2557.3,1.94327615]
["bitfinex-derivatives","ETHF0:USTF0",1750162467519,2.44667709,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750162467520,0.78189,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750162469221,3.883,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162469423,0.78176,2557.9,2557.8,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750162470417,0.78177,2557.9,2557.8,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750162470718,1.41964,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750162472023,0.6379,2558.0,2557.9,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750162472324,3.98943,2558.3,2558.2,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750162472528,3.2078,2558.3,2557.9,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162472714,0.78178,2557.8,2557.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750162472914,3.22845709,2557.8,2557.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1750162473714,3.22845709,2557.8,2557.7,1.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750162473914,3.22845709,2557.8,2557.6,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162473915,0.78181,2557.7,2557.6,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162474110,0.78184,2557.6,2557.5,1.83615615]
["bitfinex-derivatives","ETHF0:USTF0",1750162474517,0.78184,2557.6,2557.5,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162475214,0.78184,2557.6,2557.5,1.94322615]
["bitfinex-derivatives","ETHF0:USTF0",1750162476314,0.78184,2557.6,2557.5,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162476721,0.78184,2557.6,2557.5,1.94322615]
["bitfinex-derivatives","ETHF0:USTF0",1750162476921,0.78184,2557.6,2557.5,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162477421,0.78184,2557.6,2557.5,1.94322615]
["bitfinex-derivatives","ETHF0:USTF0",1750162477821,0.78184,2557.6,2557.5,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162478224,0.78184,2557.6,2557.5,1.94322615]
["bitfinex-derivatives","ETHF0:USTF0",1750162478525,0.78184,2557.6,2557.5,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162479325,0.78187,2557.5,2557.4,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162480128,1.45157,2557.5,2557.4,1.16135615]
["bitfinex-derivatives","ETHF0:USTF0",1750162480330,1.45157,2557.5,2557.4,1.94325615]
["bitfinex-derivatives","ETHF0:USTF0",1750162481022,0.6697,2557.5,2557.4,1.94325615]
["bitfinex-derivatives","ETHF0:USTF0",1750162481527,1.45157,2557.5,2557.4,1.94325615]
["bitfinex-derivatives","ETHF0:USTF0",1750162481730,0.6697,2557.5,2557.4,1.94325615]
["bitfinex-derivatives","ETHF0:USTF0",1750162482427,5.65447709,2558.0,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750162482623,0.78185,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750162484631,0.7819,2557.4,2557.3,5.02805615]
["bitfinex-derivatives","ETHF0:USTF0",1750162484826,0.7819,2557.4,2557.3,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750162485432,0.7819,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162485637,0.78193,2557.3,2557.2,0.69437004]
["bitfinex-derivatives","ETHF0:USTF0",1750162485827,3.22860709,2557.3,2557.2,0.69437004]
["bitfinex-derivatives","ETHF0:USTF0",1750162486033,3.22860709,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162489533,0.78193,2557.3,2557.2,0.78783004]
["bitfinex-derivatives","ETHF0:USTF0",1750162491632,0.78193,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162492442,0.78193,2557.3,2557.2,0.78783004]
["bitfinex-derivatives","ETHF0:USTF0",1750162492635,0.78193,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162493439,0.78193,2557.3,2557.2,0.78783004]
["bitfinex-derivatives","ETHF0:USTF0",1750162493944,0.78193,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162495148,0.78193,2557.3,2557.2,0.78783004]
["bitfinex-derivatives","ETHF0:USTF0",1750162495348,0.78193,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162495544,0.78193,2557.3,2557.2,0.78783004]
["bitfinex-derivatives","ETHF0:USTF0",1750162496051,0.78193,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162497452,3.98973,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162498853,5.24523,2557.3,2557.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162499244,4.4633,2557.3,2556.8,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750162499457,0.78205,2556.9,2556.8,7.08408]
["bitfinex-derivatives","ETHF0:USTF0",1750162499952,0.78205,2556.9,2556.8,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750162500450,0.78204,2557.0,2556.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750162500748,0.78789004,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750162502243,0.78202,2557.0,2556.9,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1750162502452,0.78202,2557.0,2556.7,2.43595615]
["bitfinex-derivatives","ETHF0:USTF0",1750162502453,0.78208,2556.8,2556.7,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750162503152,0.78208,2556.8,2556.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162503349,3.87238709,2556.7,2556.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162504554,7.08018709,2556.7,2556.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162505753,7.08018709,2556.7,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750162505754,0.78229,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750162505946,1.95539,2556.6,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750162506149,0.78227,2556.2,2556.1,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1750162507052,3.24039,2556.6,2556.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1750162507247,0.78227,2556.2,2556.1,3.36628]
["bitfinex-derivatives","ETHF0:USTF0",1750162507447,0.78226,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750162507747,0.78227,2556.2,2556.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750162507948,1.42667,2556.2,2556.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750162508553,0.78226,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750162508848,0.78227,2556.2,2556.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750162509358,3.8886,2556.4,2556.1,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1750162509553,0.78227,2556.2,2556.1,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1750162510545,0.78227,2556.2,2556.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1750162510747,0.78233,2556.0,2555.9,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162511052,3.22900709,2556.0,2555.9,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162511350,3.22900709,2556.0,2555.9,40.80587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162511561,3.22900709,2556.0,2555.9,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162512052,5.26390709,2556.0,2555.9,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162519666,0.78248,2555.5,2555.4,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1750162520667,0.78248,2555.5,2555.4,10.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750162520868,0.78248,2555.5,2555.4,11.60601]
["bitfinex-derivatives","ETHF0:USTF0",1750162521668,0.78248,2555.5,2555.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750162522162,0.78248,2555.5,2555.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750162522657,3.12757709,2555.6,2555.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750162522858,3.22921709,2555.3,2555.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750162523261,3.22921709,2555.3,2555.2,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1750162523461,3.22921709,2555.3,2555.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750162524162,0.78254,2555.3,2555.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750162524364,0.78254,2555.3,2555.2,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750162524966,0.78254,2555.3,2555.2,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750162526065,1.46337,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750162526268,0.00587004,2555.7,2555.6,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750162526568,0.78829004,2555.7,2555.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1750162526768,0.78829004,2555.7,2555.6,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1750162527067,0.78829004,2555.7,2555.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1750162527265,0.78829004,2555.7,2555.6,3.43445]
["bitfinex-derivatives","ETHF0:USTF0",1750162527959,0.78829004,2555.7,2555.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1750162528165,3.23496713,2555.7,2555.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750162529171,0.78829004,2555.7,2555.6,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1750162530168,49.30521467,2556.4,2555.6,2.10085]
["bitfinex-derivatives","ETHF0:USTF0",1750162530169,1.9555,2556.5,2556.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750162530369,0.78224,2556.3,2556.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1750162530564,0.78224,2556.3,2556.2,2.73477]
["bitfinex-derivatives","ETHF0:USTF0",1750162532270,0.78222,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750162532469,0.78222,2556.4,2556.3,2.11812]
["bitfinex-derivatives","ETHF0:USTF0",1750162533373,0.78222,2556.4,2556.3,2.75732]
["bitfinex-derivatives","ETHF0:USTF0",1750162534466,0.78222,2556.4,2556.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750162535267,0.78222,2556.4,2556.3,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750162536574,0.78222,2556.4,2556.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750162537174,0.78222,2556.4,2556.3,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750162537362,30.11468713,2556.7,2556.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750162537563,0.78222,2556.4,2556.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750162537771,0.78222,2556.4,2556.3,2.75734]
["bitfinex-derivatives","ETHF0:USTF0",1750162542774,0.00587004,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750162543470,0.00587004,2556.6,2556.5,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1750162545981,0.78802004,2556.6,2556.5,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1750162546179,0.78221,2556.4,2556.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750162546379,0.00587004,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750162546775,0.78802004,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750162548587,0.78218,2556.5,2556.4,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1750162548773,0.78221,2556.4,2556.3,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750162548979,0.78221,2556.4,2556.2,51.71125]
["bitfinex-derivatives","ETHF0:USTF0",1750162548980,0.78224,2556.3,2556.2,51.71125]
["bitfinex-derivatives","ETHF0:USTF0",1750162549272,0.78224,2556.3,2556.2,45.42325]
["bitfinex-derivatives","ETHF0:USTF0",1750162549677,0.78224,2556.3,2556.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1750162549885,0.78227,2556.2,2556.1,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750162550076,3.89634709,2556.2,2556.1,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750162550483,0.7823,2556.1,2556.0,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162551485,2.0554,2556.1,2556.0,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162552182,0.78239,2555.8,2555.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750162552392,0.78242,2555.7,2555.6,4.61172]
["bitfinex-derivatives","ETHF0:USTF0",1750162552685,0.78239,2555.9,2555.8,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750162553281,0.78241,2555.8,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750162555389,0.78242,2555.7,2555.6,3.83517004]
["bitfinex-derivatives","ETHF0:USTF0",1750162556091,0.78242,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162556390,2.81262,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162557992,1.44972,2555.7,2555.6,0.78832004]
["bitfinex-derivatives","ETHF0:USTF0",1750162560397,1.44972,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162560596,3.2078,2556.1,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162560891,0.78236,2556.0,2555.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750162561290,0.78232,2556.1,2556.0,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750162561689,0.78229,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750162561991,0.7823,2556.1,2556.0,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1750162563484,0.78229,2556.2,2556.1,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750162563690,0.78227,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750162564485,0.78222,2556.4,2556.1,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750162564787,0.78227,2556.3,2556.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750162564989,0.00587004,2556.6,2556.2,2.15265]
["bitfinex-derivatives","ETHF0:USTF0",1750162565194,0.78805004,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750162565594,0.78805004,2556.6,2556.5,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1750162565788,0.00587004,2556.6,2556.5,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1750162566187,0.00587004,2556.6,2556.5,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1750162566585,0.78801004,2556.6,2556.5,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1750162567189,0.00587004,2556.6,2556.5,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1750162567791,0.78801004,2556.6,2556.5,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1750162567994,3.23468713,2556.6,2556.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750162568190,0.78218,2556.5,2556.4,41.58218]
["bitfinex-derivatives","ETHF0:USTF0",1750162568592,0.78218,2556.5,2556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162568795,1.46418,2556.5,2556.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162569299,0.78221,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750162569492,0.7822,2556.5,2556.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750162575298,0.78221,2556.4,2556.3,41.58222]
["bitfinex-derivatives","ETHF0:USTF0",1750162576399,0.78221,2556.4,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750162577492,0.7822,2556.5,2556.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750162580303,0.78224,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750162580802,3.22891709,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750162582303,0.78224,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750162582607,0.00587004,2556.6,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750162582806,0.00587004,2556.6,2556.5,9.51485709]
["bitfinex-derivatives","ETHF0:USTF0",1750162583004,0.00587004,2556.6,2556.5,8.22653515]
["bitfinex-derivatives","ETHF0:USTF0",1750162583203,0.00587004,2556.6,2556.5,52.80317291]
["bitfinex-derivatives","ETHF0:USTF0",1750162583402,0.78199,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750162583708,0.78201,2557.1,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750162585300,0.78205,2557.0,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750162585502,2.64431004,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750162585503,0.00587004,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750162585711,0.00587004,2557.3,2557.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1750162585905,0.78191,2557.4,2557.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1750162585906,3.2078,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162586206,0.78181,2557.7,2557.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750162586508,0.7818,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750162586920,0.78176,2557.9,2557.8,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750162587110,0.78177,2557.9,2557.8,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750162587412,0.7818,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750162588307,0.78184,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162588505,3.22851709,2557.6,2557.5,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750162588807,0.78184,2557.6,2557.5,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750162589401,4.98334852,2557.8,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750162589605,0.78186,2557.6,2557.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750162590704,0.78187,2557.5,2557.4,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750162590905,1.95476,2557.4,2557.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750162591102,0.78199,2557.1,2557.0,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750162591303,0.78199,2557.1,2557.0,7.06702]
["bitfinex-derivatives","ETHF0:USTF0",1750162592516,0.78198,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750162593014,0.78192,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750162593204,0.7819,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750162593611,0.78202,2557.0,2556.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750162593917,0.78198,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750162594108,3.2078,2557.5,2556.9,45.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750162594422,0.78198,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750162595304,0.782,2557.1,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750162595504,0.78202,2557.0,2556.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750162595715,0.78202,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162595922,0.78202,2557.0,2556.9,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1750162596310,0.6391,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162596607,0.78202,2557.0,2556.9,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750162596810,0.78202,2557.0,2556.9,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1750162597009,0.78205,2556.9,2556.8,47.09087004]
["bitfinex-derivatives","ETHF0:USTF0",1750162597217,0.6391,2557.2,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750162597412,0.782,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750162598119,0.782,2557.1,2557.0,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1750162599207,0.6391,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750162599405,0.78199,2557.1,2557.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750162600818,1.42109,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750162601412,0.78196,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750162603120,0.78199,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750162604426,0.78199,2557.1,2557.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750162605416,0.78198,2557.2,2557.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750162607014,3.98968,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750162607212,0.78187,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750162607407,5.16226,2557.8,2557.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750162607611,0.78189,2557.5,2557.4,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1750162608415,0.78186,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750162608719,0.78186,2557.6,2557.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750162608720,3.2078,2557.8,2557.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750162608921,0.78185,2557.6,2557.5,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750162609118,0.78187,2557.5,2557.4,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1750162609318,1.45177,2557.5,2557.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750162610120,0.78183,2557.7,2557.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750162610321,0.78183,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750162611321,0.78188,2557.5,2557.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750162611620,0.78186,2557.6,2557.5,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750162612719,0.7819,2557.5,2557.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750162612919,4.98334852,2557.6,2557.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750162613129,0.78199,2557.1,2557.0,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750162613420,0.78199,2557.1,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750162614219,0.78198,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750162614525,0.78201,2557.1,2557.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750162615226,0.78198,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750162616124,2.0082,2557.4,2556.9,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1750162616320,0.78196,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750162616714,1.47013,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750162616936,0.78193,2557.4,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750162617226,3.98969,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750162617525,0.78192,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750162620430,0.78196,2557.2,2557.1,1.94313276]
["bitfinex-derivatives","ETHF0:USTF0",1750162620632,0.78196,2557.2,2557.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750162621133,0.78199,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750162622730,0.6513,2557.4,2556.9,46.45706276]
["bitfinex-derivatives","ETHF0:USTF0",1750162622931,0.7819,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750162623628,0.7819,2557.4,2557.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1750162623829,0.7819,2557.4,2557.3,1.42153]
["bitfinex-derivatives","ETHF0:USTF0",1750162624732,0.7819,2557.4,2557.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1750162624932,0.78196,2557.2,2557.1,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1750162625131,0.78196,2557.2,2557.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750162625335,0.78196,2557.2,2557.1,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1750162625633,0.78199,2557.1,2557.0,1.16116276]
["bitfinex-derivatives","ETHF0:USTF0",1750162625934,0.78202,2557.0,2556.9,6.44599276]
["bitfinex-derivatives","ETHF0:USTF0",1750162626126,0.78202,2557.0,2556.9,5.28483]
["bitfinex-derivatives","ETHF0:USTF0",1750162626625,0.78202,2557.0,2556.9,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1750162626934,0.78205,2556.9,2556.8,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162627732,5.76539852,2556.9,2556.8,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162627932,0.78211,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162628532,0.78218,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750162628739,0.78219,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750162630534,0.78217,2556.6,2556.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750162630838,0.00587004,2556.7,2556.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750162631739,0.78217,2556.6,2556.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750162633333,0.78218,2556.5,2556.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750162635034,0.78801004,2556.7,2556.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750162635536,0.00587004,2556.7,2556.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750162635735,0.78798004,2556.7,2556.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750162636134,0.78798004,2556.7,2556.6,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1750162637326,0.78798004,2556.7,2556.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750162638543,0.78221,2556.4,2556.3,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750162638737,0.78221,2556.4,2556.3,1.42003]
["bitfinex-derivatives","ETHF0:USTF0",1750162641241,0.7822,2556.5,2556.4,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750162641546,0.78217,2556.6,2556.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750162644546,0.78221,2556.5,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750162646947,0.78221,2556.4,2556.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750162647344,0.78221,2556.4,2556.3,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1750162651949,0.78224,2556.3,2556.2,4.3777309]
["bitfinex-derivatives","ETHF0:USTF0",1750162652147,0.78224,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162652148,5.76558852,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162652849,2.14454,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162654144,10.33568852,2556.3,2556.2,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162655552,0.78236,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162656548,0.78242,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162656749,5.76576852,2555.7,2555.6,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162656946,0.78254,2555.3,2555.2,1.94663086]
["bitfinex-derivatives","ETHF0:USTF0",1750162657149,0.78254,2555.3,2555.2,42.20997]
["bitfinex-derivatives","ETHF0:USTF0",1750162657956,0.78253,2555.4,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750162658156,0.78253,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750162658457,0.78254,2555.3,2555.2,42.20995]
["bitfinex-derivatives","ETHF0:USTF0",1750162660557,0.78252,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750162660761,0.78254,2555.4,2555.3,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750162662149,0.78254,2555.3,2555.2,43.53696]
["bitfinex-derivatives","ETHF0:USTF0",1750162662354,0.78254,2555.3,2555.2,41.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750162662552,0.78254,2555.3,2555.2,42.20997]
["bitfinex-derivatives","ETHF0:USTF0",1750162662956,0.78254,2555.3,2555.2,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750162663656,0.78254,2555.3,2555.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750162663854,0.78254,2555.3,2555.2,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1750162666455,0.78254,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162666456,0.78257,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162666660,1.40897,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162666859,0.78267,2554.9,2554.8,41.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750162667461,0.78267,2554.9,2554.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750162667758,0.7827,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162668060,3.23472396,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162668359,0.78276,2554.6,2554.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750162668564,0.78282,2554.4,2554.3,44.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750162669465,0.78282,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162670965,5.16478,2554.5,2554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162671163,0.78288,2554.2,2554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162671463,0.78291,2554.1,2554.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750162673360,1.3529,2554.4,2554.0,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750162673560,0.78291,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750162673762,0.78291,2554.2,2554.1,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1750162673960,0.78291,2554.2,2554.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750162674459,0.78291,2554.2,2554.1,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1750162676463,0.78291,2554.2,2554.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750162676768,0.78291,2554.1,2554.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750162677569,0.78291,2554.1,2554.0,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750162678060,0.78291,2554.1,2554.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750162678461,0.78291,2554.1,2554.0,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750162678966,0.78291,2554.1,2554.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750162679169,0.78291,2554.1,2554.0,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750162679465,0.78291,2554.1,2554.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750162679765,0.78291,2554.1,2554.0,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750162680267,0.78291,2554.1,2554.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750162680465,0.78291,2554.1,2554.0,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750162680968,0.78291,2554.1,2554.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750162681562,0.78291,2554.1,2554.0,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750162681764,0.78291,2554.1,2554.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750162682263,0.78291,2554.1,2554.0,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1750162682769,0.78291,2554.1,2554.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750162683364,0.78294,2554.0,2553.9,4.61327]
["bitfinex-derivatives","ETHF0:USTF0",1750162686973,0.78294,2554.0,2553.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750162687366,0.78294,2554.0,2553.9,4.61327]
["bitfinex-derivatives","ETHF0:USTF0",1750162688577,0.78294,2554.0,2553.9,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1750162688872,0.78294,2554.0,2553.9,4.61327]
["bitfinex-derivatives","ETHF0:USTF0",1750162692884,1.95744,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750162693084,0.78313,2553.4,2553.3,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1750162693277,0.78313,2553.4,2553.3,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750162694377,0.78313,2553.4,2553.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750162694578,3.99093,2553.4,2553.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750162694778,0.78316,2553.3,2553.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750162695084,0.78319,2553.2,2553.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162695281,0.78322,2553.1,2553.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750162695481,6.44448523,2553.1,2553.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750162695682,0.78328,2552.9,2552.8,41.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750162696577,0.78328,2552.9,2552.8,42.21911]
["bitfinex-derivatives","ETHF0:USTF0",1750162696974,0.78327,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750162698276,0.78328,2552.9,2552.8,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1750162698477,0.78328,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750162698986,5.1653,2553.9,2553.2,1.95798]
["bitfinex-derivatives","ETHF0:USTF0",1750162699185,0.78309,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750162699680,0.78309,2553.6,2553.5,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1750162700370,0.78309,2553.6,2553.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750162700576,0.78309,2553.6,2553.5,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1750162701779,0.78313,2553.4,2553.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750162702179,3.23659523,2553.4,2553.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750162702485,0.78321,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750162706082,3.2078,2553.3,2553.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1750162706083,3.99098,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750162707783,0.78322,2553.1,2553.0,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1750162707985,0.78322,2553.1,2553.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750162708574,0.78322,2553.1,2553.0,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1750162709680,0.78322,2553.1,2553.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750162709884,0.78322,2553.1,2553.0,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1750162710885,0.78308,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750162711079,0.7831,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750162711285,0.78305,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750162712186,0.00587004,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750162713091,0.78887004,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750162714393,5.00511114,2553.8,2553.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750162714602,0.78308,2553.6,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750162714896,0.78304,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750162715105,0.78306,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750162715499,0.78306,2553.6,2553.5,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1750162716492,0.78306,2553.6,2553.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750162716698,0.78309,2553.5,2553.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750162717301,0.78309,2553.5,2553.4,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1750162717996,0.78309,2553.5,2553.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750162718805,0.78309,2553.5,2553.4,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1750162719104,0.78309,2553.5,2553.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750162719304,0.78309,2553.5,2553.4,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1750162720708,3.2078,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750162720899,0.78309,2553.5,2553.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750162721100,0.00587004,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750162721706,0.00587004,2553.8,2553.7,49.05092794]
["bitfinex-derivatives","ETHF0:USTF0",1750162721908,3.2078,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750162722813,0.78871004,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750162723704,0.78287,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750162724106,0.78871004,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750162724705,0.00587004,2554.4,2554.0,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750162724906,0.00587004,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750162728313,0.00587004,2554.4,2554.3,7.04885]
["bitfinex-derivatives","ETHF0:USTF0",1750162731013,0.00587004,2554.4,2554.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750162731014,5.00511114,2554.4,2554.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750162731307,5.00511114,2554.4,2553.9,7.43286814]
["bitfinex-derivatives","ETHF0:USTF0",1750162731308,4.9992411,2554.2,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750162731513,0.78294,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750162731715,0.78299,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750162732503,0.78302,2553.8,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750162733415,0.78303,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750162733611,0.78306,2553.6,2553.5,4.65413004]
["bitfinex-derivatives","ETHF0:USTF0",1750162734205,0.78305,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750162734612,4.9992411,2553.9,2553.5,3.87107004]
["bitfinex-derivatives","ETHF0:USTF0",1750162734613,0.78302,2553.8,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750162735313,0.78299,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750162737014,0.78303,2553.8,2553.7,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750162741620,0.78306,2553.7,2553.5,1.96607004]
["bitfinex-derivatives","ETHF0:USTF0",1750162741817,5.7823011,2553.6,2553.5,0.66327004]
["bitfinex-derivatives","ETHF0:USTF0",1750162742017,5.7823011,2553.6,2553.5,0.78897004]
["bitfinex-derivatives","ETHF0:USTF0",1750162742723,5.7823011,2553.6,2553.5,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162742921,3.23786583,2553.6,2553.5,0.78896004]
["bitfinex-derivatives","ETHF0:USTF0",1750162744221,2.45480583,2553.6,2553.5,0.78896004]
["bitfinex-derivatives","ETHF0:USTF0",1750162744422,3.2078,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750162744723,3.99083,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750162747222,3.2078,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750162747427,3.99073,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750162747622,3.2078,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750162748129,3.99071,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750162748527,3.2078,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750162748729,3.99071,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750162748922,0.78296,2554.0,2553.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750162749123,0.78296,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750162750219,3.99073,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750162750621,3.99071,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750162753927,3.2078,2554.1,2553.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750162754131,0.783,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750162754932,0.78296,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750162760234,6.95522071,2554.0,2553.7,1.82846814]
["bitfinex-derivatives","ETHF0:USTF0",1750162760537,0.783,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750162761438,0.783,2553.9,2553.8,1.94985814]
["bitfinex-derivatives","ETHF0:USTF0",1750162761637,0.783,2553.9,2553.8,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750162761932,0.78303,2553.7,2553.6,1.16686814]
["bitfinex-derivatives","ETHF0:USTF0",1750162762137,0.78306,2553.6,2553.5,1.17273818]
["bitfinex-derivatives","ETHF0:USTF0",1750162762333,0.78306,2553.6,2553.5,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162763335,0.78319,2553.2,2553.1,1.95006814]
["bitfinex-derivatives","ETHF0:USTF0",1750162763731,0.78319,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750162769054,0.78322,2553.1,2553.0,41.58322]
["bitfinex-derivatives","ETHF0:USTF0",1750162772447,0.78322,2553.1,2553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162772751,0.78325,2553.0,2552.9,1.46728]
["bitfinex-derivatives","ETHF0:USTF0",1750162772945,0.78325,2553.0,2552.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750162773255,0.78325,2553.0,2552.9,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1750162773551,3.99105,2553.0,2552.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750162774454,0.78331,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750162774846,0.78331,2552.8,2552.7,41.58332]
["bitfinex-derivatives","ETHF0:USTF0",1750162775244,0.78331,2552.8,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162775548,0.78334,2552.7,2552.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750162775756,2.45532988,2552.7,2552.3,3.31520814]
["bitfinex-derivatives","ETHF0:USTF0",1750162775949,3.23874988,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750162776149,0.78343,2552.4,2552.3,41.58344]
["bitfinex-derivatives","ETHF0:USTF0",1750162777342,0.78342,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750162777548,0.78343,2552.4,2552.3,41.58343]
["bitfinex-derivatives","ETHF0:USTF0",1750162777852,2.45532988,2552.4,2551.7,1.16686814]
["bitfinex-derivatives","ETHF0:USTF0",1750162778045,5.85475,2552.6,2551.7,1.16686814]
["bitfinex-derivatives","ETHF0:USTF0",1750162778046,0.78354,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750162778653,5.66312988,2552.3,2551.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750162778654,0.78352,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750162779256,0.78353,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750162780160,0.78352,2552.2,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750162781357,0.78356,2552.0,2551.9,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1750162781558,3.99136,2552.0,2551.9,41.4899]
["bitfinex-derivatives","ETHF0:USTF0",1750162782061,3.99136,2552.0,2551.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750162782460,3.99136,2552.0,2551.9,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1750162782961,0.78356,2552.0,2551.9,1.47349]
["bitfinex-derivatives","ETHF0:USTF0",1750162784861,0.78356,2552.0,2551.9,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1750162785361,3.23887988,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162785764,0.78355,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162786064,0.78355,2552.1,2552.0,2.13516]
["bitfinex-derivatives","ETHF0:USTF0",1750162787260,3.2078,2552.3,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750162787462,0.78352,2552.2,2552.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750162790662,0.78352,2552.1,2552.0,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1750162790866,3.23884988,2552.1,2552.0,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1750162791068,3.23884988,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750162791466,2.45532988,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750162792466,3.23884988,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750162795268,2.45532988,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750162795464,3.2078,2552.6,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162795668,3.2078,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750162796466,3.2078,2552.9,2552.8,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1750162800772,3.2078,2552.9,2552.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750162800974,3.2078,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750162801174,5.66312988,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750162801873,6.44640988,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750162802078,5.66312988,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750162802279,6.44640988,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750162802879,0.78331,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750162803481,0.78337,2552.6,2552.5,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1750162803676,3.23869988,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162805177,0.78343,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750162807183,3.99119,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162807573,3.2078,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162808285,3.99117,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162808686,0.78343,2552.5,2552.3,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1750162808879,0.78343,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750162809186,6.44651988,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162811786,5.66312988,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162812080,3.2078,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162812488,3.99117,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162812989,6.44649988,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162813181,0.78343,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750162813382,0.78343,2552.4,2552.3,1.40885]
["bitfinex-derivatives","ETHF0:USTF0",1750162813582,3.23875988,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750162814283,3.26490601,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750162814685,3.26490601,2552.4,2552.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750162814686,0.78346,2552.3,2552.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750162814890,2.48147601,2552.4,2552.0,4.99778835]
["bitfinex-derivatives","ETHF0:USTF0",1750162814891,0.78352,2552.1,2552.0,3.99133]
["bitfinex-derivatives","ETHF0:USTF0",1750162815094,3.23884988,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750162815291,3.26499601,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750162816491,0.78358,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162817091,0.80969613,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162817395,3.26502601,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162818094,0.78358,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750162818284,0.80972613,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750162818990,3.23394613,2552.0,2551.6,1.80328835]
["bitfinex-derivatives","ETHF0:USTF0",1750162819186,5.66312988,2551.7,2551.4,1.16588835]
["bitfinex-derivatives","ETHF0:USTF0",1750162819389,0.7837,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750162820092,6.44678988,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750162820288,0.78363,2551.8,2551.7,0.75750387]
["bitfinex-derivatives","ETHF0:USTF0",1750162820487,3.2078,2552.0,2551.7,2.45532988]
["bitfinex-derivatives","ETHF0:USTF0",1750162820788,3.2078,2552.0,2551.9,3.23891988]
["bitfinex-derivatives","ETHF0:USTF0",1750162821196,3.2078,2552.0,2551.9,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1750162824294,3.2078,2552.0,2551.9,4.58331988]
["bitfinex-derivatives","ETHF0:USTF0",1750162824599,3.2078,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750162824993,3.2078,2552.4,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162824994,0.78346,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162826400,3.99126,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750162827012,3.2078,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750162827592,3.2078,2552.4,2552.3,3.41576]
["bitfinex-derivatives","ETHF0:USTF0",1750162828896,0.78338,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162829499,3.99116,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750162829804,0.78338,2552.6,2552.5,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750162830004,3.99116,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750162831594,3.2078,2552.7,2552.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750162831801,2.45532988,2552.6,2552.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750162832000,3.2078,2552.7,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750162832001,3.23875988,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750162832404,0.78343,2552.4,2552.3,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1750162833004,0.78343,2552.4,2552.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750162833198,3.99123,2552.4,2552.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750162833502,0.78349,2552.2,2552.0,50.13758376]
["bitfinex-derivatives","ETHF0:USTF0",1750162833700,2.45532988,2552.2,2552.0,8.76208376]
["bitfinex-derivatives","ETHF0:USTF0",1750162834004,0.78352,2552.1,2552.0,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1750162834398,0.78352,2552.1,2552.0,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1750162834793,0.78352,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750162835504,0.78355,2552.0,2551.9,42.75124376]
["bitfinex-derivatives","ETHF0:USTF0",1750162835699,2.45532988,2552.2,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750162835898,2.45532988,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750162836605,3.23881988,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750162837307,0.78355,2552.1,2552.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750162837809,3.23884988,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750162838904,0.78355,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750162839406,0.78355,2552.0,2551.9,42.75124376]
["bitfinex-derivatives","ETHF0:USTF0",1750162841505,0.78355,2552.0,2551.9,42.7533312]
["bitfinex-derivatives","ETHF0:USTF0",1750162842403,3.23887988,2552.0,2551.9,41.9697712]
["bitfinex-derivatives","ETHF0:USTF0",1750162842600,0.78359,2551.9,2551.8,2.6405712]
["bitfinex-derivatives","ETHF0:USTF0",1750162843010,0.78359,2551.9,2551.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750162843211,0.78362,2551.8,2551.7,1.9534112]
["bitfinex-derivatives","ETHF0:USTF0",1750162843413,3.23894988,2551.8,2551.7,1.9534112]
["bitfinex-derivatives","ETHF0:USTF0",1750162843712,3.23894988,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750162844210,0.78365,2551.7,2551.6,44.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750162845713,0.78362,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750162846915,0.78365,2551.7,2551.6,44.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750162847510,0.78365,2551.7,2551.6,41.58366]
["bitfinex-derivatives","ETHF0:USTF0",1750162848920,6.44676988,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750162851027,0.78365,2551.7,2551.6,41.58366]
["bitfinex-derivatives","ETHF0:USTF0",1750162852728,0.78365,2551.7,2551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162853629,0.78365,2551.7,2551.6,41.58368]
["bitfinex-derivatives","ETHF0:USTF0",1750162853825,6.44676988,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750162854425,3.2078,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750162854630,0.78361,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750162856530,0.78361,2551.9,2551.8,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1750162856927,3.2078,2552.1,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162856928,0.78358,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162857125,0.78358,2552.0,2551.9,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1750162858230,0.78358,2552.0,2551.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750162858832,0.78358,2552.0,2551.9,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1750162860032,0.78358,2552.0,2551.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750162860330,3.2078,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750162860534,0.78355,2552.0,2551.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750162860740,0.78355,2552.0,2551.9,1.41729]
["bitfinex-derivatives","ETHF0:USTF0",1750162861332,0.78355,2552.0,2551.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750162861832,1.46685,2552.0,2551.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750162862541,0.78362,2551.8,2551.7,1.8040712]
["bitfinex-derivatives","ETHF0:USTF0",1750162862738,0.78362,2551.8,2551.7,42.90123]
["bitfinex-derivatives","ETHF0:USTF0",1750162863038,0.78362,2551.8,2551.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750162863936,0.78362,2551.8,2551.7,1.46695]
["bitfinex-derivatives","ETHF0:USTF0",1750162864139,0.78362,2551.8,2551.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750162865137,0.78368,2551.6,2551.5,5.1612612]
["bitfinex-derivatives","ETHF0:USTF0",1750162865335,0.78368,2551.6,2551.5,2.5835612]
["bitfinex-derivatives","ETHF0:USTF0",1750162865541,0.78368,2551.6,2551.5,1.41379]
["bitfinex-derivatives","ETHF0:USTF0",1750162865737,2.45532988,2551.7,2551.4,1.1697712]
["bitfinex-derivatives","ETHF0:USTF0",1750162866042,0.78371,2551.5,2551.4,1.9534812]
["bitfinex-derivatives","ETHF0:USTF0",1750162866242,0.78371,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750162867035,0.78374,2551.4,2551.3,1.1697712]
["bitfinex-derivatives","ETHF0:USTF0",1750162867844,0.78374,2551.4,2551.3,1.9535412]
["bitfinex-derivatives","ETHF0:USTF0",1750162868439,0.78374,2551.4,2551.3,1.1697712]
["bitfinex-derivatives","ETHF0:USTF0",1750162869440,0.78374,2551.4,2551.3,1.9535412]
["bitfinex-derivatives","ETHF0:USTF0",1750162869644,0.78374,2551.4,2551.3,1.1697712]
["bitfinex-derivatives","ETHF0:USTF0",1750162870144,0.78374,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750162870740,0.78377,2551.3,2551.2,8.8306512]
["bitfinex-derivatives","ETHF0:USTF0",1750162871140,3.23909988,2551.3,2551.2,6.8771]
["bitfinex-derivatives","ETHF0:USTF0",1750162871437,3.23909988,2551.3,2551.1,2.5748812]
["bitfinex-derivatives","ETHF0:USTF0",1750162871438,0.7838,2551.2,2551.1,1.1697712]
["bitfinex-derivatives","ETHF0:USTF0",1750162871641,0.7838,2551.2,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750162871642,0.78385,2551.1,2551.0,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750162872149,0.78385,2551.1,2551.0,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1750162872541,0.78385,2551.1,2551.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750162873048,0.78385,2551.1,2551.0,2.13046]
["bitfinex-derivatives","ETHF0:USTF0",1750162873239,0.78386,2551.0,2550.9,42.25867]
["bitfinex-derivatives","ETHF0:USTF0",1750162874841,0.78386,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750162879039,3.2078,2551.6,2551.1,1.95959]
["bitfinex-derivatives","ETHF0:USTF0",1750162879246,0.78369,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750162879440,0.00587004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750162879641,0.00587004,2551.7,2551.6,1.44518]
["bitfinex-derivatives","ETHF0:USTF0",1750162879947,0.00587004,2551.7,2551.6,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750162880342,3.2078,2552.4,2551.7,1.95912]
["bitfinex-derivatives","ETHF0:USTF0",1750162880543,3.2078,2552.4,2552.0,2.45532988]
["bitfinex-derivatives","ETHF0:USTF0",1750162880743,3.99126,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750162881344,0.78347,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750162881543,3.99125,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750162883348,0.78346,2552.3,2552.2,42.93798]
["bitfinex-derivatives","ETHF0:USTF0",1750162885140,0.78346,2552.3,2552.2,41.58348]
["bitfinex-derivatives","ETHF0:USTF0",1750162885345,3.23878988,2552.3,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750162885646,0.78349,2552.2,2552.1,1.45088004]
["bitfinex-derivatives","ETHF0:USTF0",1750162886052,0.78349,2552.2,2552.1,42.25088004]
["bitfinex-derivatives","ETHF0:USTF0",1750162886550,0.78349,2552.2,2552.1,1.45088004]
["bitfinex-derivatives","ETHF0:USTF0",1750162886746,3.23881988,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162887952,0.78349,2552.2,2552.1,1.45088004]
["bitfinex-derivatives","ETHF0:USTF0",1750162888150,0.78349,2552.2,2552.1,0.66737004]
["bitfinex-derivatives","ETHF0:USTF0",1750162889052,0.78349,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162889353,1.42079,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162893154,2.79839,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750162893357,0.78359,2551.9,2551.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750162893553,3.23891988,2551.9,2551.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750162893955,0.78365,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750162894159,0.78365,2551.7,2551.6,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1750162894454,0.78365,2551.7,2551.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750162894654,3.23897988,2551.7,2551.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750162895362,3.23897988,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750162895557,0.78368,2551.6,2551.5,41.58369]
["bitfinex-derivatives","ETHF0:USTF0",1750162895757,0.78368,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750162896059,0.78368,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750162896658,3.2078,2552.0,2551.5,1.95927]
["bitfinex-derivatives","ETHF0:USTF0",1750162896856,0.78365,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750162897356,0.78365,2551.8,2551.7,1.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750162898867,0.78365,2551.8,2551.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750162899165,3.23897988,2551.8,2551.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1750162900055,3.23897988,2551.8,2551.7,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750162900452,0.78365,2551.8,2551.7,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1750162900662,0.78365,2551.8,2551.7,2.71715]
["bitfinex-derivatives","ETHF0:USTF0",1750162903759,0.78361,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750162904165,3.2078,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750162904763,3.2078,2552.0,2551.9,2.13809]
["bitfinex-derivatives","ETHF0:USTF0",1750162904964,0.78354,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750162907170,0.78355,2552.0,2551.9,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1750162907364,0.78361,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750162908371,0.78362,2551.8,2551.7,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1750162909071,3.23893988,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750162911661,0.78362,2551.8,2551.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750162911873,0.78365,2551.7,2551.6,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1750162914366,2.45532988,2551.8,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750162914367,0.78364,2551.8,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750162915572,0.78362,2551.8,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750162916272,0.78362,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750162916573,0.78352,2552.2,2552.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750162919971,0.78355,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750162920976,0.78352,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162921170,0.78352,2552.2,2552.1,0.94853785]
["bitfinex-derivatives","ETHF0:USTF0",1750162923472,3.23884988,2552.2,2552.1,0.16504785]
["bitfinex-derivatives","ETHF0:USTF0",1750162923880,0.78352,2552.2,2552.1,0.16504785]
["bitfinex-derivatives","ETHF0:USTF0",1750162924072,3.23884988,2552.2,2552.1,0.16504785]
["bitfinex-derivatives","ETHF0:USTF0",1750162924273,5.27024988,2552.2,2552.1,0.16504785]
["bitfinex-derivatives","ETHF0:USTF0",1750162925979,1.95884,2552.1,2551.6,8.17637422]
["bitfinex-derivatives","ETHF0:USTF0",1750162926180,0.78365,2551.7,2551.6,8.17637422]
["bitfinex-derivatives","ETHF0:USTF0",1750162926477,0.78365,2551.7,2551.6,1.94837422]
["bitfinex-derivatives","ETHF0:USTF0",1750162926666,0.78365,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750162927067,6.44676988,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750162928469,0.78355,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750162929775,0.78359,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750162929971,3.23891988,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750162930171,0.78354,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750162931977,0.78358,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162932975,0.78359,2551.9,2551.8,3.27080422]
["bitfinex-derivatives","ETHF0:USTF0",1750162933174,0.78359,2551.9,2551.8,1.94830422]
["bitfinex-derivatives","ETHF0:USTF0",1750162934088,0.78358,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750162934276,0.78358,2552.0,2551.9,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1750162935280,24.77555,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162935580,0.78355,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162935880,24.77355,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162937072,27.22887988,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162938682,24.77355,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162941384,0.78355,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162941585,24.77155,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162942377,24.77155,2552.1,2551.8,1.16471422]
["bitfinex-derivatives","ETHF0:USTF0",1750162942378,0.78356,2552.0,2551.8,1.16471422]
["bitfinex-derivatives","ETHF0:USTF0",1750162942686,3.23888988,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750162943192,3.2078,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750162943783,3.2078,2552.2,2552.1,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750162944188,0.78349,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162946283,23.986,2552.4,2552.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750162946490,0.78344,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750162946888,3.99707004,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162947192,0.78927004,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162947399,23.98887004,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162947595,24.77224004,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162948084,23.98887004,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162948290,0.00587004,2552.6,2552.5,1.95312572]
["bitfinex-derivatives","ETHF0:USTF0",1750162948591,0.00587004,2552.6,2552.5,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1750162948789,0.00587004,2552.6,2552.5,44.1355]
["bitfinex-derivatives","ETHF0:USTF0",1750162949489,0.00587004,2552.6,2552.5,42.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750162949690,29.15412004,2552.6,2552.2,1.16972572]
["bitfinex-derivatives","ETHF0:USTF0",1750162949891,5.66312988,2552.3,2552.2,1.16972572]
["bitfinex-derivatives","ETHF0:USTF0",1750162950188,0.78349,2552.2,2552.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750162950387,7.62180988,2552.3,2551.9,1.16972572]
["bitfinex-derivatives","ETHF0:USTF0",1750162950693,0.78355,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750162950897,3.23887988,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750162953302,2.45532988,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750162953694,3.90667988,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162953994,3.12312988,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162954200,3.23884988,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162954399,0.78352,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162955908,24.76252,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750162956096,24.76252,2552.2,2551.8,5.03255572]
["bitfinex-derivatives","ETHF0:USTF0",1750162956097,3.2078,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162956596,6.44658988,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162957204,3.2078,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162958002,3.99126,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162958405,3.2078,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162958903,3.99124,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750162959099,0.78344,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750162959305,0.00587004,2552.6,2552.2,3.12846572]
["bitfinex-derivatives","ETHF0:USTF0",1750162959507,0.00587004,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750162960303,0.00587004,2552.6,2552.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750162962511,0.78924004,2552.6,2552.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750162964514,0.00587004,2552.6,2552.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750162965108,0.78924004,2552.6,2552.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750162965312,0.00587004,2552.6,2552.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750162965506,0.78924004,2552.6,2552.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750162966510,0.78343,2552.5,2552.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750162966709,0.78343,2552.4,2552.3,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1750162966911,3.11212988,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750162967313,3.89552988,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750162967509,0.78346,2552.3,2552.2,1.95321572]
["bitfinex-derivatives","ETHF0:USTF0",1750162967705,2.45532988,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162968010,3.23878988,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162968802,0.78349,2552.2,2552.1,2.60013572]
["bitfinex-derivatives","ETHF0:USTF0",1750162969005,0.78349,2552.2,2552.1,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1750162969407,3.23881988,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162972815,0.78349,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162973018,3.23881988,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750162973213,0.78349,2552.2,2552.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750162973912,0.78349,2552.2,2552.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750162974117,0.78349,2552.2,2552.1,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1750162974418,3.23881988,2552.3,2552.1,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1750162974619,0.78349,2552.2,2552.1,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1750162975506,0.78349,2552.2,2552.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750162976607,0.78349,2552.2,2552.1,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1750162978318,0.78349,2552.2,2552.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750162978511,1.95877,2552.2,2551.8,7.76963429]
["bitfinex-derivatives","ETHF0:USTF0",1750162978712,0.78359,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750162979819,1.47005,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750162980416,0.78355,2552.0,2551.9,1.95175599]
["bitfinex-derivatives","ETHF0:USTF0",1750162981123,3.92537988,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162981819,3.92537988,2552.1,2551.9,1.16819599]
["bitfinex-derivatives","ETHF0:USTF0",1750162981820,0.78356,2552.0,2551.9,1.95175599]
["bitfinex-derivatives","ETHF0:USTF0",1750162982614,3.92537988,2552.1,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162985014,0.78355,2552.0,2551.9,1.95178599]
["bitfinex-derivatives","ETHF0:USTF0",1750162985323,0.78359,2551.9,2551.8,8.16178599]
["bitfinex-derivatives","ETHF0:USTF0",1750162986626,0.78358,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162987323,0.78359,2551.9,2551.8,3.32279599]
["bitfinex-derivatives","ETHF0:USTF0",1750162987519,0.78359,2551.9,2551.8,3.32281599]
["bitfinex-derivatives","ETHF0:USTF0",1750162987725,0.78359,2551.9,2551.8,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1750162988728,0.78362,2551.8,2551.7,2.62634599]
["bitfinex-derivatives","ETHF0:USTF0",1750162989218,0.78362,2551.8,2551.7,43.42634599]
["bitfinex-derivatives","ETHF0:USTF0",1750162993826,2.45532988,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750162994031,3.99126,2552.4,2552.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750162994230,0.78349,2552.3,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750162994824,0.78349,2552.3,2552.2,2.12508]
["bitfinex-derivatives","ETHF0:USTF0",1750162999131,3.2078,2552.4,2552.2,2.12508]
["bitfinex-derivatives","ETHF0:USTF0",1750162999132,3.2078,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750162999330,3.99123,2552.4,2552.3,3.27665599]
["bitfinex-derivatives","ETHF0:USTF0",1750163000733,5.66312988,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750163001038,3.99123,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750163001547,0.78346,2552.3,2552.2,1.95166599]
["bitfinex-derivatives","ETHF0:USTF0",1750163002430,3.99125,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750163003727,3.99125,2552.4,2552.2,1.16819599]
["bitfinex-derivatives","ETHF0:USTF0",1750163003728,0.78346,2552.3,2552.2,1.16819599]
["bitfinex-derivatives","ETHF0:USTF0",1750163003930,3.23878988,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163004434,0.78349,2552.2,2552.1,4.49518599]
["bitfinex-derivatives","ETHF0:USTF0",1750163004629,0.78349,2552.2,2552.1,3.23898599]
["bitfinex-derivatives","ETHF0:USTF0",1750163004935,3.23881988,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163006335,0.78349,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163006535,3.23881988,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163009438,3.2078,2552.4,2552.1,2.45549599]
["bitfinex-derivatives","ETHF0:USTF0",1750163009634,3.2078,2552.4,2552.3,4.40698587]
["bitfinex-derivatives","ETHF0:USTF0",1750163009833,0.00587004,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750163010540,0.00587004,2552.6,2552.5,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750163010743,0.00587004,2552.6,2552.5,3.95917086]
["bitfinex-derivatives","ETHF0:USTF0",1750163012138,0.00587004,2552.6,2552.5,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750163012536,0.78924004,2552.6,2552.5,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750163013151,0.00587004,2552.6,2552.5,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750163013833,0.00587004,2552.6,2552.5,3.95917086]
["bitfinex-derivatives","ETHF0:USTF0",1750163017340,0.00587004,2552.6,2552.5,3.95917086]
["bitfinex-derivatives","ETHF0:USTF0",1750163017946,1.43047,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750163018941,0.7833,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750163019241,3.23862988,2552.9,2552.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750163020042,3.23862988,2552.9,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163020043,0.78331,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163020645,4.57352988,2552.9,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163020855,3.2078,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750163021540,3.2078,2553.1,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750163021743,3.23856988,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750163021945,0.78907004,2553.2,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750163022250,0.00587004,2553.2,2553.1,3.23854988]
["bitfinex-derivatives","ETHF0:USTF0",1750163022441,3.2078,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750163022644,3.2078,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750163023842,3.99083,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750163024047,0.78303,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750163024646,0.78306,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750163025046,1.46762,2553.8,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750163025244,0.78303,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750163025640,0.78308,2553.6,2553.5,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750163026148,0.78305,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750163026743,0.78305,2553.7,2553.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750163026951,0.78305,2553.7,2553.5,2.08607]
["bitfinex-derivatives","ETHF0:USTF0",1750163027149,0.78305,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750163028246,0.78887004,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750163028545,0.78886004,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750163028741,0.00587004,2553.9,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750163028943,0.783,2553.8,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750163029652,0.78886004,2553.9,2553.5,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750163029853,0.78886004,2553.9,2553.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750163030057,0.78303,2553.7,2553.6,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1750163030252,0.78302,2553.8,2553.6,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1750163030448,0.78302,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750163030754,2.45532988,2553.8,2553.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750163030946,3.23834988,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750163031748,2.45532988,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750163031944,3.23832988,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750163032143,0.78886004,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750163032548,0.78301,2553.8,2553.7,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750163033250,0.78305,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750163033582,0.78309,2553.5,2553.4,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1750163033755,3.23840988,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750163034456,2.45532988,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750163034847,3.23838988,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750163036448,2.45532988,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750163036852,3.23838988,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750163037264,0.78309,2553.5,2553.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750163037465,2.45532988,2553.6,2553.1,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750163037679,0.78319,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750163038464,0.78319,2553.2,2553.1,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1750163038672,0.78328,2552.9,2552.8,6.8467]
["bitfinex-derivatives","ETHF0:USTF0",1750163038868,0.78331,2552.8,2552.7,3.21367004]
["bitfinex-derivatives","ETHF0:USTF0",1750163040071,0.78331,2552.8,2552.7,3.99700004]
["bitfinex-derivatives","ETHF0:USTF0",1750163040466,0.78331,2552.8,2552.7,3.21367004]
["bitfinex-derivatives","ETHF0:USTF0",1750163040669,3.99111,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163040868,4.63551,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163041068,4.63551,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163041565,3.8522,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163042063,4.63551,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163042571,0.6444,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163043673,3.8653,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750163043871,3.8653,2553.1,2552.7,1.96421004]
["bitfinex-derivatives","ETHF0:USTF0",1750163043872,6.32062988,2553.1,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163044076,3.23862988,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750163044675,2.45532988,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750163045280,1.42786,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750163046278,3.2078,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750163047178,3.23850988,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750163047373,2.45532988,2553.3,2553.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750163047579,1.42774,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750163047778,0.6446,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750163047973,0.6232,2553.6,2553.2,4.41327988]
["bitfinex-derivatives","ETHF0:USTF0",1750163048179,1.40629,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750163052479,3.86161988,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750163054179,0.78312,2553.5,2553.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750163054876,2.45532988,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750163055082,3.23838988,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750163055883,0.78304,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750163057483,3.99082,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750163057885,3.2078,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750163058086,5.66312988,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750163058285,3.2078,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750163059087,0.78306,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750163059281,3.23838988,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750163059881,0.78313,2553.4,2553.3,3.2607757]
["bitfinex-derivatives","ETHF0:USTF0",1750163060092,0.78313,2553.4,2553.3,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1750163060490,5.66312988,2553.5,2553.1,1.1651357]
["bitfinex-derivatives","ETHF0:USTF0",1750163060781,0.78325,2553.0,2552.9,1.7911357]
["bitfinex-derivatives","ETHF0:USTF0",1750163060987,0.78325,2553.0,2552.9,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1750163061383,2.45532988,2553.0,2552.7,4.37880574]
["bitfinex-derivatives","ETHF0:USTF0",1750163061585,3.23863988,2552.8,2552.7,3.21367004]
["bitfinex-derivatives","ETHF0:USTF0",1750163061885,2.45532988,2552.8,2552.7,3.99699004]
["bitfinex-derivatives","ETHF0:USTF0",1750163062287,0.7833,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750163062590,0.78331,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163062790,3.23863988,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163063982,3.23863988,2552.8,2552.3,9.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750163063983,0.78343,2552.4,2552.3,9.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750163064284,3.23875988,2552.4,2552.3,9.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750163064483,3.23875988,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163065188,3.23875988,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750163066286,0.78343,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750163066891,0.78343,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163067187,0.78343,2552.4,2552.3,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750163069591,0.78343,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163070186,0.64747004,2552.6,2552.1,0.66967004]
["bitfinex-derivatives","ETHF0:USTF0",1750163070187,0.78349,2552.2,2552.1,0.66967004]
["bitfinex-derivatives","ETHF0:USTF0",1750163070893,0.78349,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163073095,0.78349,2552.2,2552.1,0.78939004]
["bitfinex-derivatives","ETHF0:USTF0",1750163073495,0.78349,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163074897,0.78349,2552.2,2552.1,0.78939004]
["bitfinex-derivatives","ETHF0:USTF0",1750163075398,0.78349,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163075893,0.78349,2552.2,2552.1,0.78939004]
["bitfinex-derivatives","ETHF0:USTF0",1750163078792,4.4661,2552.4,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163079000,0.78349,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163079399,3.2078,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750163079600,0.00587004,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750163080199,0.78924004,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750163080501,0.78924004,2552.6,2552.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750163080698,0.00587004,2552.6,2552.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750163081203,3.2078,2552.8,2552.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750163081204,3.2078,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750163081800,3.2078,2552.8,2552.7,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1750163082001,0.78913004,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750163082408,0.00587004,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750163086739,0.78913004,2553.0,2552.9,6.97128]
["bitfinex-derivatives","ETHF0:USTF0",1750163086911,0.00587004,2553.0,2552.9,6.97128]
["bitfinex-derivatives","ETHF0:USTF0",1750163087902,0.78912004,2553.0,2552.9,6.97128]
["bitfinex-derivatives","ETHF0:USTF0",1750163088212,0.00587004,2553.0,2552.9,6.97128]
["bitfinex-derivatives","ETHF0:USTF0",1750163089509,0.00587004,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750163090117,0.78912004,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750163090615,0.00587004,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750163091223,0.78912004,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750163092216,0.78912004,2553.0,2552.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750163092217,0.78328,2552.9,2552.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1750163092520,0.78328,2552.9,2552.8,6.97031]
["bitfinex-derivatives","ETHF0:USTF0",1750163092818,0.78328,2552.9,2552.8,47.77031]
["bitfinex-derivatives","ETHF0:USTF0",1750163093419,3.24479782,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750163093918,0.78328,2552.9,2552.8,47.77029]
["bitfinex-derivatives","ETHF0:USTF0",1750163095412,0.78334,2552.7,2552.6,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1750163095617,0.7834,2552.5,2552.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750163095817,0.78343,2552.4,2552.3,7.64355]
["bitfinex-derivatives","ETHF0:USTF0",1750163096011,0.78343,2552.4,2552.3,6.8601]
["bitfinex-derivatives","ETHF0:USTF0",1750163096213,0.78349,2552.2,2552.1,0.78938004]
["bitfinex-derivatives","ETHF0:USTF0",1750163096418,0.78349,2552.2,2552.1,1.46648004]
["bitfinex-derivatives","ETHF0:USTF0",1750163096618,0.78349,2552.2,2552.1,41.48297004]
["bitfinex-derivatives","ETHF0:USTF0",1750163096921,0.78349,2552.2,2552.1,42.26649004]
["bitfinex-derivatives","ETHF0:USTF0",1750163097326,0.78349,2552.2,2552.1,41.48297004]
["bitfinex-derivatives","ETHF0:USTF0",1750163097717,0.78349,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163097922,4.66189,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163098227,5.98859,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163100429,4.66189,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163100831,3.2078,2552.2,2552.1,2.46153782]
["bitfinex-derivatives","ETHF0:USTF0",1750163101025,3.2078,2552.5,2552.1,2.46153782]
["bitfinex-derivatives","ETHF0:USTF0",1750163101226,0.78345,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750163101425,0.78345,2552.4,2552.3,41.58346]
["bitfinex-derivatives","ETHF0:USTF0",1750163101822,0.78345,2552.4,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163102025,0.78345,2552.4,2552.3,41.58346]
["bitfinex-derivatives","ETHF0:USTF0",1750163102327,0.78345,2552.4,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163102530,0.78345,2552.4,2552.3,41.58346]
["bitfinex-derivatives","ETHF0:USTF0",1750163102922,3.99122,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750163103530,0.78343,2552.4,2552.3,42.96184]
["bitfinex-derivatives","ETHF0:USTF0",1750163103925,3.99122,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750163104125,0.78343,2552.4,2552.3,42.96184]
["bitfinex-derivatives","ETHF0:USTF0",1750163107133,3.99122,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750163107723,0.78343,2552.4,2552.3,42.96185]
["bitfinex-derivatives","ETHF0:USTF0",1750163108836,0.78349,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750163109734,3.8581,2552.5,2552.1,41.46607004]
["bitfinex-derivatives","ETHF0:USTF0",1750163109937,0.6503,2552.5,2552.1,41.46607004]
["bitfinex-derivatives","ETHF0:USTF0",1750163110140,0.78349,2552.3,2552.2,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750163111448,0.78345,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750163113445,1.43371,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750163114242,0.78346,2552.4,2552.3,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750163118150,0.78349,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750163119551,0.78349,2552.2,2552.1,2.80388004]
["bitfinex-derivatives","ETHF0:USTF0",1750163119753,5.78579092,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163120142,0.78349,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163120344,0.78349,2552.2,2552.1,0.78939004]
["bitfinex-derivatives","ETHF0:USTF0",1750163121647,0.78349,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163122046,2.06409,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163122244,2.06409,2552.2,2552.1,0.78939004]
["bitfinex-derivatives","ETHF0:USTF0",1750163122449,0.78349,2552.2,2552.1,0.78939004]
["bitfinex-derivatives","ETHF0:USTF0",1750163123044,0.78349,2552.2,2552.1,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163123246,1.95883,2552.1,2551.5,1.16625406]
["bitfinex-derivatives","ETHF0:USTF0",1750163123451,0.78368,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750163123656,0.78368,2551.6,2551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163124253,3.2078,2551.9,2551.5,41.58369]
["bitfinex-derivatives","ETHF0:USTF0",1750163124453,0.78368,2551.6,2551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163124649,0.78368,2551.6,2551.5,41.58371]
["bitfinex-derivatives","ETHF0:USTF0",1750163125154,0.78368,2551.6,2551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163125955,0.78368,2551.6,2551.5,41.58371]
["bitfinex-derivatives","ETHF0:USTF0",1750163126357,0.78362,2551.8,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750163126658,3.99141,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750163126868,0.78361,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750163127256,0.78362,2551.8,2551.7,2.10002]
["bitfinex-derivatives","ETHF0:USTF0",1750163128159,0.78362,2551.8,2551.7,8.28802]
["bitfinex-derivatives","ETHF0:USTF0",1750163132867,0.7836,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750163133864,3.2078,2552.2,2551.7,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1750163134068,3.99132,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750163134773,0.78355,2552.1,2552.0,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750163137067,3.2078,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750163137367,0.78349,2552.3,2551.9,1.95896]
["bitfinex-derivatives","ETHF0:USTF0",1750163137368,0.78346,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750163137574,0.78349,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750163137873,4.5119,2552.5,2552.1,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1750163138069,3.2078,2552.5,2552.1,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1750163138270,0.78344,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750163138667,0.78345,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750163139669,3.99123,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750163140068,3.2078,2552.5,2552.1,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1750163140270,3.2078,2552.5,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163140271,3.24165421,2552.3,2552.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163141568,5.66597421,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750163141876,2.45817421,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750163142084,0.78338,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750163142774,0.78338,2552.6,2552.2,3.31163]
["bitfinex-derivatives","ETHF0:USTF0",1750163142775,0.78334,2552.7,2552.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750163143077,0.00587004,2553.0,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750163143371,0.00587004,2553.0,2552.9,41.58328]
["bitfinex-derivatives","ETHF0:USTF0",1750163144066,0.78912004,2553.0,2552.9,41.58328]
["bitfinex-derivatives","ETHF0:USTF0",1750163144262,0.78912004,2553.0,2552.9,47.77028]
["bitfinex-derivatives","ETHF0:USTF0",1750163145868,0.78331,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163146173,3.24148421,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163146873,3.24148421,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163148072,3.24148421,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163148278,4.62058421,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163148591,4.62058421,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163149974,4.62058421,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163150278,4.62058421,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163154374,4.62058421,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163154568,5.25298421,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163155677,5.25298421,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163156176,5.25298421,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163156671,2.79481,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163156874,1.41571,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163157371,0.78331,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163157776,0.78329,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750163158175,0.78329,2552.9,2552.8,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1750163160271,0.78329,2552.9,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163160272,0.78331,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163160477,6.44928421,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163161278,6.44928421,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163161679,6.44928421,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163162083,6.44928421,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163162278,3.2078,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163162684,3.99111,2552.8,2552.7,0.78921004]
["bitfinex-derivatives","ETHF0:USTF0",1750163166586,3.99111,2552.8,2552.7,0.00587004]
["bitfinex-derivatives","ETHF0:USTF0",1750163171684,0.78343,2552.4,2552.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750163171886,3.24160421,2552.4,2552.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1750163172183,0.78346,2552.3,2552.2,1.55213266]
["bitfinex-derivatives","ETHF0:USTF0",1750163172392,1.95884,2552.1,2551.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750163172594,0.78368,2551.6,2551.5,1.55213266]
["bitfinex-derivatives","ETHF0:USTF0",1750163172784,3.24186421,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750163172987,0.78369,2551.6,2551.5,41.58371]
["bitfinex-derivatives","ETHF0:USTF0",1750163173282,0.78369,2551.6,2551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163173689,0.78369,2551.6,2551.5,41.58371]
["bitfinex-derivatives","ETHF0:USTF0",1750163173882,0.78369,2551.6,2551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163174688,0.78369,2551.6,2551.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750163174689,0.78371,2551.5,2551.4,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1750163174991,0.78371,2551.5,2551.4,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750163175291,0.78371,2551.5,2551.4,43.60213]
["bitfinex-derivatives","ETHF0:USTF0",1750163175790,0.00587004,2551.7,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163175791,0.7837,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163175983,0.7837,2551.6,2551.5,2.14379]
["bitfinex-derivatives","ETHF0:USTF0",1750163176589,0.7837,2551.6,2551.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750163176987,0.78371,2551.5,2551.4,42.24202]
["bitfinex-derivatives","ETHF0:USTF0",1750163177384,0.7837,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163177583,2.45817421,2551.6,2551.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750163177884,0.78371,2551.5,2551.4,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750163178290,0.78371,2551.5,2551.4,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750163179294,0.7837,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163179791,0.78371,2551.5,2551.4,2.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750163181195,0.78371,2551.5,2551.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750163183998,0.78377,2551.3,2551.2,46.983]
["bitfinex-derivatives","ETHF0:USTF0",1750163184191,0.78377,2551.3,2551.2,48.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750163184698,0.78377,2551.3,2551.2,48.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750163185196,0.78377,2551.3,2551.2,49.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750163187602,0.78377,2551.3,2551.2,42.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750163187797,0.78377,2551.3,2551.2,43.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750163188001,0.78374,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750163188304,0.78374,2551.4,2551.3,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1750163190602,3.21367004,2551.7,2551.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750163190807,0.78374,2551.5,2551.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750163191103,0.78377,2551.3,2551.2,48.42758]
["bitfinex-derivatives","ETHF0:USTF0",1750163191500,0.78376,2551.4,2551.3,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750163191694,0.78376,2551.4,2551.3,2.07704]
["bitfinex-derivatives","ETHF0:USTF0",1750163192102,0.78377,2551.3,2551.2,48.42758]
["bitfinex-derivatives","ETHF0:USTF0",1750163192805,0.78377,2551.3,2551.2,47.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750163193306,0.78377,2551.3,2551.2,48.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750163194605,0.78377,2551.3,2551.2,42.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750163195694,0.78377,2551.3,2551.2,41.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750163196100,0.78377,2551.3,2551.2,42.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750163196511,0.78377,2551.3,2551.2,43.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750163198000,0.78371,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163198204,3.99733004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163198410,3.99733004,2551.7,2551.6,2.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750163198602,0.00587004,2551.7,2551.6,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750163199111,0.78952004,2551.7,2551.6,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750163204025,0.78952004,2551.7,2551.6,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1750163204226,0.78954004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163205322,0.78368,2551.6,2551.5,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1750163211935,3.21367004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163211936,3.99735004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163214930,0.78955004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163217936,0.78955004,2551.7,2551.4,1.55213266]
["bitfinex-derivatives","ETHF0:USTF0",1750163217937,0.00587004,2551.7,2551.4,1.55213266]
["bitfinex-derivatives","ETHF0:USTF0",1750163218142,0.78371,2551.5,2551.3,1.55213266]
["bitfinex-derivatives","ETHF0:USTF0",1750163218437,0.78374,2551.4,2551.3,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1750163219844,0.78374,2551.4,2551.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750163220138,0.78374,2551.4,2551.3,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1750163220327,0.78374,2551.4,2551.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750163221841,0.78374,2551.4,2551.3,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1750163222138,0.78373,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750163223133,0.78368,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163223432,0.78371,2551.5,2551.4,2.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750163223834,0.7837,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163224037,0.78371,2551.5,2551.4,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750163224336,0.78374,2551.4,2551.3,2.99697266]
["bitfinex-derivatives","ETHF0:USTF0",1750163224529,0.78373,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750163225241,0.7837,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163226741,0.78374,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750163227644,0.78374,2551.4,2551.3,3.48163266]
["bitfinex-derivatives","ETHF0:USTF0",1750163227839,0.78374,2551.4,2551.3,2.99700266]
["bitfinex-derivatives","ETHF0:USTF0",1750163228135,0.78373,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750163228936,0.7837,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163229338,3.21367004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163229737,3.21367004,2551.7,2551.6,6.96268]
["bitfinex-derivatives","ETHF0:USTF0",1750163230143,3.21367004,2551.7,2551.6,8.21508]
["bitfinex-derivatives","ETHF0:USTF0",1750163230743,0.00587004,2551.7,2551.6,8.21508]
["bitfinex-derivatives","ETHF0:USTF0",1750163231141,0.00587004,2551.7,2551.6,9.76721266]
["bitfinex-derivatives","ETHF0:USTF0",1750163231750,0.00587004,2551.7,2551.6,8.21508]
["bitfinex-derivatives","ETHF0:USTF0",1750163233348,0.78952004,2551.7,2551.6,6.96268]
["bitfinex-derivatives","ETHF0:USTF0",1750163233751,1.43962004,2551.7,2551.6,6.96268]
["bitfinex-derivatives","ETHF0:USTF0",1750163234342,0.78368,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750163234548,2.45817421,2551.6,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750163234850,3.24187421,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750163235242,0.7837,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750163235449,1.43963004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163239054,0.7837,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163239756,1.43965004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163240148,0.78371,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163240455,1.43964004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163241150,0.78371,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163241356,3.24188421,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163241547,3.24188421,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750163241750,0.78371,2551.5,2551.4,2.33585266]
["bitfinex-derivatives","ETHF0:USTF0",1750163242855,3.24187421,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750163245255,0.7837,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750163246258,3.24187421,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750163249059,1.43962004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163249660,0.00587004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163249964,0.78952004,2551.7,2551.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750163250575,0.78371,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163250868,0.78371,2551.5,2551.4,2.33584266]
["bitfinex-derivatives","ETHF0:USTF0",1750163251064,1.46681,2551.5,2551.4,1.55213266]
["bitfinex-derivatives","ETHF0:USTF0",1750163251266,0.78374,2551.4,2551.3,2.33590266]
["bitfinex-derivatives","ETHF0:USTF0",1750163251466,3.24191421,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750163254566,0.78377,2551.3,2551.2,49.31491266]
["bitfinex-derivatives","ETHF0:USTF0",1750163255266,0.78377,2551.3,2551.2,1.55213266]
["bitfinex-derivatives","ETHF0:USTF0",1750163255468,2.45817421,2551.4,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750163255469,0.7838,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750163255669,3.24197421,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750163255871,0.78383,2551.1,2551.0,49.94647266]
["bitfinex-derivatives","ETHF0:USTF0",1750163256169,0.78383,2551.1,2551.0,43.76747266]
["bitfinex-derivatives","ETHF0:USTF0",1750163256557,1.42513,2551.1,2551.0,42.98363266]
["bitfinex-derivatives","ETHF0:USTF0",1750163256770,1.42513,2551.1,2551.0,43.76749266]
["bitfinex-derivatives","ETHF0:USTF0",1750163257662,1.42513,2551.1,2551.0,42.21536]
["bitfinex-derivatives","ETHF0:USTF0",1750163259573,0.78382,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750163261376,0.78383,2551.1,2551.0,42.21534]
["bitfinex-derivatives","ETHF0:USTF0",1750163262679,3.24200421,2551.1,2551.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750163265173,3.24200421,2551.1,2551.0,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1750163265676,0.78383,2551.1,2551.0,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1750163266580,0.78383,2551.2,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750163267778,0.78383,2551.1,2551.0,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1750163273578,3.24200421,2551.1,2551.0,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1750163274186,3.24200421,2551.1,2551.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750163275191,3.24200421,2551.1,2551.0,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1750163277790,3.99162,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750163278185,0.78382,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750163280691,0.78383,2551.1,2551.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1750163282901,0.78383,2551.1,2551.0,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1750163286305,3.24200421,2551.1,2551.0,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1750163287405,3.99154,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750163287704,0.78376,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750163288301,0.78377,2551.3,2551.2,42.26268]
["bitfinex-derivatives","ETHF0:USTF0",1750163288505,0.78377,2551.3,2551.2,48.43868]
["bitfinex-derivatives","ETHF0:USTF0",1750163289509,0.78377,2551.3,2551.2,7.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750163290208,0.78377,2551.3,2551.2,6.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750163290509,3.24194421,2551.3,2551.2,7.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750163292607,0.78377,2551.3,2551.2,7.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750163293408,0.78377,2551.3,2551.2,8.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750163293610,0.78377,2551.3,2551.2,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1750163293808,3.24194421,2551.3,2551.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750163294105,0.7838,2551.2,2551.1,47.75982]
["bitfinex-derivatives","ETHF0:USTF0",1750163294810,0.7838,2551.2,2551.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750163295114,3.9916,2551.2,2551.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750163295407,4.6735,2551.2,2551.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750163295595,0.78383,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750163295794,0.78386,2551.0,2550.9,43.13600266]
["bitfinex-derivatives","ETHF0:USTF0",1750163297408,0.78386,2551.0,2550.9,42.35213266]
["bitfinex-derivatives","ETHF0:USTF0",1750163297608,0.78389,2550.9,2550.8,10.54975266]
["bitfinex-derivatives","ETHF0:USTF0",1750163297909,0.78389,2550.9,2550.8,8.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750163298104,0.78389,2550.9,2550.8,49.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750163298305,0.78389,2550.9,2550.8,47.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750163298710,3.24206421,2550.9,2550.8,48.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750163299009,3.24206421,2550.9,2550.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750163299302,13.12414842,2550.9,2550.5,1.5603626]
["bitfinex-derivatives","ETHF0:USTF0",1750163299507,0.78405,2550.4,2550.3,3.78075899]
["bitfinex-derivatives","ETHF0:USTF0",1750163299698,0.78405,2550.4,2550.3,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1750163301511,2.45817421,2550.6,2550.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750163301706,3.24218421,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750163302010,0.78398,2550.7,2550.6,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750163303309,0.78401,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750163303903,3.24215421,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750163304801,0.631,2550.8,2550.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1750163305001,0.784,2550.6,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750163305202,0.78403,2550.5,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163305406,0.78403,2550.5,2550.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1750163305407,0.78405,2550.4,2550.3,6.96006]
["bitfinex-derivatives","ETHF0:USTF0",1750163306513,0.78405,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750163307510,0.78408,2550.3,2550.2,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750163307908,2.45817421,2550.3,2550.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750163308113,2.45817421,2550.3,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750163308114,0.78419,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750163308610,3.24233421,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750163308908,0.78416,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750163309706,0.7842,2550.0,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750163310003,3.24233421,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750163310209,3.24231421,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750163311209,0.7842,2549.9,2549.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1750163311405,0.7842,2549.9,2549.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750163311812,3.24237421,2549.9,2549.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750163312812,3.24237421,2549.9,2549.8,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750163313206,0.7842,2549.9,2549.8,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1750163313810,0.7842,2550.0,2549.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750163315011,0.7842,2549.9,2549.8,1.40851]
["bitfinex-derivatives","ETHF0:USTF0",1750163315215,3.24237421,2549.9,2549.8,1.40851]
["bitfinex-derivatives","ETHF0:USTF0",1750163315714,3.24237421,2549.9,2549.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750163316315,3.24237421,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750163316316,0.7842,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750163316610,5.66597421,2550.1,2549.6,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750163317014,0.78424,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163317414,0.78422,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163320515,0.78423,2549.8,2549.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750163321612,0.78426,2549.7,2549.6,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1750163321919,3.24243421,2549.7,2549.6,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1750163323109,3.24243421,2549.7,2549.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750163323522,3.24243421,2549.7,2549.6,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1750163323721,0.78425,2549.8,2549.7,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163324219,0.78425,2549.8,2549.7,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1750163324425,3.08327421,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750163324623,0.6251,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750163325222,0.7842,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750163332226,4.65755,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750163332434,4.65755,2550.1,2550.0,3.24234421]
["bitfinex-derivatives","ETHF0:USTF0",1750163332435,3.2078,2550.1,2550.0,3.24234421]
["bitfinex-derivatives","ETHF0:USTF0",1750163332724,23.91688166,2550.4,2550.0,2.45817421]
["bitfinex-derivatives","ETHF0:USTF0",1750163332929,0.78408,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750163333631,0.78411,2550.2,2550.1,1.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750163334128,0.78411,2550.2,2550.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750163334324,3.24228421,2550.2,2550.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750163335027,2.45817421,2550.2,2549.7,1.55930065]
["bitfinex-derivatives","ETHF0:USTF0",1750163335223,0.78418,2550.0,2549.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750163335828,3.24229421,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750163336127,0.78412,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750163337221,0.78409,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750163337423,24.69209,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750163337619,0.78409,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750163338428,0.78409,2550.2,2550.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750163339333,0.78409,2550.2,2550.1,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1750163340534,24.69206,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750163340932,0.78406,2550.2,2550.1,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1750163342235,0.78406,2550.2,2550.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750163342839,0.78990166,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163343039,24.69590166,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163343734,0.00588166,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163343937,23.91188166,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163344138,0.00588166,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163344439,24.69488166,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163345239,23.91088166,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163345431,24.69488166,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163345834,27.15305587,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163347337,0.78406,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750163347841,0.78406,2550.2,2550.1,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1750163348043,3.24223421,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750163350245,0.78406,2550.2,2549.9,6.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750163350445,0.78406,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750163350741,3.24223421,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750163350941,0.78406,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750163351141,27.14423421,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750163359763,0.78406,2550.2,2550.1,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1750163364967,1.41666,2550.2,2550.1,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1750163368977,0.6326,2550.2,2550.1,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1750163369174,25.30966,2550.2,2550.1,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1750163371278,0.64018166,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163371476,25.31618166,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163371776,27.77435587,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163372872,0.78406,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750163374076,24.67506,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750163381986,0.00588166,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163382178,3.8775,2551.0,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750163382382,0.78389,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750163382784,3.8775,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750163382982,27.7635,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750163383284,23.89188166,2551.2,2550.8,2.45817421]
["bitfinex-derivatives","ETHF0:USTF0",1750163383486,0.78379,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750163384189,24.56158166,2551.2,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750163384391,0.78379,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750163384987,25.34536166,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750163385390,0.7838,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750163390489,0.78388,2550.8,2550.7,6.94775166]
["bitfinex-derivatives","ETHF0:USTF0",1750163390693,3.24205421,2550.8,2550.7,6.94775166]
["bitfinex-derivatives","ETHF0:USTF0",1750163398701,3.24205421,2550.8,2550.7,0.78975166]
["bitfinex-derivatives","ETHF0:USTF0",1750163398889,3.24205421,2550.8,2550.7,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163399300,3.24205421,2550.8,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750163399301,0.784,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750163399593,3.24217421,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750163400394,0.78389,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750163400700,0.6738,2550.9,2550.0,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1750163400903,0.6738,2550.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163400904,1.2636,2550.8,2550.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750163401101,2.45817421,2550.5,2550.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750163401300,8.12414842,2550.3,2548.9,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1750163401507,8.12414842,2550.3,2547.6,2.45817421]
["bitfinex-derivatives","ETHF0:USTF0",1750163401508,5.66597421,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750163401694,0.00588166,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750163401998,3.2078,2552.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163402295,1.95835,2552.6,2549.8,50.08834842]
["bitfinex-derivatives","ETHF0:USTF0",1750163402296,3.2078,2551.5,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163402499,3.2078,2551.8,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750163402698,3.2078,2551.8,2551.0,2.45817421]
["bitfinex-derivatives","ETHF0:USTF0",1750163402699,2.45817421,2551.2,2551.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1750163402901,2.45817421,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163403108,0.78385,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163403296,3.2078,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163403500,1.323,2551.1,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163403702,3.78117421,2551.1,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750163403900,1.323,2551.1,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163404101,3.78117421,2551.1,2550.8,0.78974166]
["bitfinex-derivatives","ETHF0:USTF0",1750163404303,3.78117421,2551.1,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750163404701,0.00588166,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163404896,0.68688166,2551.4,2551.0,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1750163405205,0.00588166,2551.4,2551.3,3.24190421]
["bitfinex-derivatives","ETHF0:USTF0",1750163405395,2.45817421,2551.6,2551.3,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750163405600,5.851,2552.3,2551.4,2.45817421]
["bitfinex-derivatives","ETHF0:USTF0",1750163405799,5.851,2552.3,2551.5,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1750163405999,2.45817421,2551.6,2551.5,5.36526]
["bitfinex-derivatives","ETHF0:USTF0",1750163406199,3.2078,2552.0,2551.5,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1750163406509,2.45817421,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750163406800,0.00588166,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750163406996,0.00588166,2551.8,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750163407307,2.46405587,2551.8,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750163407507,2.46405587,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750163407707,0.00588166,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750163407908,0.00588166,2551.8,2551.7,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1750163408812,2.46405587,2551.8,2551.7,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1750163409011,7.46405587,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163409316,2.45817421,2551.2,2551.1,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1750163409505,2.45817421,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750163409808,5.9088,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750163410113,6.69241,2551.7,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750163410414,0.78367,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750163410609,2.45817421,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163410805,2.45817421,2551.5,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163411010,1.293,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163411211,2.45817421,2551.3,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750163411513,3.24190421,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750163411713,0.78376,2551.2,2551.0,41.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750163411902,0.6355,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750163412797,0.6355,2551.2,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163413002,2.45817421,2551.0,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163413409,3.24199421,2551.0,2550.8,0.78974166]
["bitfinex-derivatives","ETHF0:USTF0",1750163413611,0.78385,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163414011,2.07315,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163414212,3.24894,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163414412,3.2078,2551.0,2550.4,5.66597421]
["bitfinex-derivatives","ETHF0:USTF0",1750163414609,10.42564,2551.0,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750163414807,0.78389,2550.8,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750163415012,3.74747421,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163415202,3.08977421,2551.1,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750163415406,3.08977421,2551.1,2550.4,3.21368166]
["bitfinex-derivatives","ETHF0:USTF0",1750163415610,3.24214421,2550.5,2550.4,3.21368166]
["bitfinex-derivatives","ETHF0:USTF0",1750163415809,3.24214421,2550.5,2550.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163416607,0.6877,2550.5,2550.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163416811,3.24214421,2550.5,2550.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163417117,5.27244421,2550.5,2550.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163417312,4.48847421,2550.5,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750163417504,0.78408,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750163417711,0.78411,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750163417906,0.78408,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750163418113,0.78411,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750163418309,0.78409,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750163418511,0.7841,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750163418910,0.78412,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750163419114,2.46405587,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163419420,0.78411,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750163420118,0.78412,2550.0,2549.9,41.58414]
["bitfinex-derivatives","ETHF0:USTF0",1750163420520,0.78411,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750163420711,0.78412,2550.0,2549.9,41.58413]
["bitfinex-derivatives","ETHF0:USTF0",1750163420913,1.3743,2550.2,2549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163421115,2.15839,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750163421323,0.78409,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750163421816,0.78412,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750163422018,3.24229421,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750163422220,0.78409,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750163422419,0.78415,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750163422716,0.00588166,2550.3,2549.9,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750163422913,3.2078,2551.0,2550.2,2.45817421]
["bitfinex-derivatives","ETHF0:USTF0",1750163423122,3.2078,2551.0,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750163423123,0.78392,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750163423324,0.7839,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750163423819,1.2752,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750163424611,3.21368166,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750163424816,3.99750166,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750163425719,3.21368166,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750163426020,3.99750166,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750163426224,0.78387,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750163426407,3.21368166,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750163426612,0.00588166,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750163426808,0.00588166,2551.0,2550.9,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1750163427421,0.00588166,2551.0,2550.9,5.28935]
["bitfinex-derivatives","ETHF0:USTF0",1750163428420,0.00588166,2551.0,2550.9,5.96705]
["bitfinex-derivatives","ETHF0:USTF0",1750163428822,0.00588166,2551.0,2550.9,2.75925]
["bitfinex-derivatives","ETHF0:USTF0",1750163429618,0.00588166,2551.0,2550.9,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1750163429822,0.00588166,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750163435331,0.00588166,2551.0,2550.9,2.04525]
["bitfinex-derivatives","ETHF0:USTF0",1750163435530,0.00588166,2551.0,2550.9,2.72125]
["bitfinex-derivatives","ETHF0:USTF0",1750163436231,0.00588166,2551.0,2550.9,5.92905]
["bitfinex-derivatives","ETHF0:USTF0",1750163437033,3.9915,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750163438126,3.2078,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750163439144,0.00588166,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750163440437,5.67185587,2551.6,2551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163440738,2.45817421,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163441044,3.24199421,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163441631,0.78388,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750163442036,3.24204421,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750163442236,2.45817421,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750163442432,3.24202421,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750163442638,2.45817421,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750163442837,0.78385,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750163444040,1.42552,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750163444338,1.42549,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750163445336,0.6417,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750163446545,1.42549,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750163449048,0.6417,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750163449233,1.42549,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750163449635,0.6417,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750163450645,0.6636,2551.5,2551.1,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1750163450850,0.6636,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163450851,25.8744,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163451048,1.2984,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163451444,0.6348,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163451646,0.00588166,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750163452544,0.00588166,2551.6,2551.3,11.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750163452742,0.78369,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163452941,0.78381,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750163453151,0.78382,2551.0,2550.9,7.40382]
["bitfinex-derivatives","ETHF0:USTF0",1750163453351,0.78382,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750163453541,0.78385,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163453738,5.79304262,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163454142,0.78391,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750163454842,0.78391,2550.7,2550.5,0.78982166]
["bitfinex-derivatives","ETHF0:USTF0",1750163454843,0.78394,2550.6,2550.5,0.78982166]
["bitfinex-derivatives","ETHF0:USTF0",1750163455041,1.45723,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750163455242,0.78394,2550.6,2550.5,0.78983166]
["bitfinex-derivatives","ETHF0:USTF0",1750163455450,2.04384,2550.6,2550.5,0.78983166]
["bitfinex-derivatives","ETHF0:USTF0",1750163456350,2.04384,2550.6,2550.5,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163456561,2.04384,2550.6,2550.5,0.78985166]
["bitfinex-derivatives","ETHF0:USTF0",1750163456851,1.45723,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750163457043,1.45723,2550.7,2550.5,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163457044,0.78394,2550.6,2550.5,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163457244,5.79313262,2550.6,2550.5,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163457454,7.05303262,2550.6,2550.5,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163458052,2.04384,2550.6,2550.5,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163458256,4.66503,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750163458554,0.78394,2550.6,2550.5,0.78983166]
["bitfinex-derivatives","ETHF0:USTF0",1750163460248,0.6423,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750163460453,0.78386,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750163462651,0.78391,2550.7,2550.6,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1750163462954,0.78391,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750163463550,0.78394,2550.6,2550.5,0.78984166]
["bitfinex-derivatives","ETHF0:USTF0",1750163463756,0.78394,2550.6,2550.5,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163463957,0.78412,2550.0,2549.9,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1750163464258,0.78412,2550.0,2549.9,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1750163464455,0.78418,2549.8,2549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163464653,0.78421,2549.7,2549.6,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750163465163,0.78421,2549.7,2549.6,50.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750163465360,0.78421,2549.7,2549.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750163465651,6.38597428,2549.9,2549.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163465652,0.78428,2549.5,2549.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163465958,0.78428,2549.5,2549.4,0.79019166]
["bitfinex-derivatives","ETHF0:USTF0",1750163466152,0.78426,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750163466353,0.78428,2549.5,2549.4,0.79016166]
["bitfinex-derivatives","ETHF0:USTF0",1750163466855,0.78428,2549.5,2549.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163467450,0.78443,2549.0,2548.9,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1750163467660,0.78443,2549.0,2548.9,44.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750163467856,0.78443,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163468858,0.78443,2549.0,2548.9,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750163469060,0.78443,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163469557,0.78443,2549.0,2548.9,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750163469860,7.9148,2549.3,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750163470156,7.9148,2549.3,2548.9,8.21699262]
["bitfinex-derivatives","ETHF0:USTF0",1750163470157,0.78434,2549.3,2548.9,8.21699262]
["bitfinex-derivatives","ETHF0:USTF0",1750163470457,0.78437,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750163470656,24.603,2549.5,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750163470850,0.78434,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750163471154,0.78436,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750163471957,0.78437,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750163472157,0.78443,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163472358,0.78443,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163472661,0.78442,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750163473864,3.2078,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163474066,0.78439,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750163474257,0.78442,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750163474457,0.78439,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750163475551,0.78436,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750163475756,0.78438,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750163476361,0.78436,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750163476760,0.78439,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750163478466,0.78443,2549.0,2548.9,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1750163478665,0.78443,2549.0,2548.9,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750163479067,1.43438,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750163479764,0.65,2549.2,2549.1,0.84987447]
["bitfinex-derivatives","ETHF0:USTF0",1750163479969,7.2016,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750163480157,3.2078,2549.7,2549.2,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1750163480158,6.552,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750163480359,0.78426,2549.6,2549.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750163480562,0.78426,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163481166,35.09503,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163481670,0.78428,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750163482869,3.99203,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163483066,3.2078,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163483567,0.78428,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750163484361,3.2078,2549.7,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750163484362,0.78431,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750163484758,0.78432,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750163485156,0.78429,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750163485358,0.78432,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750163485763,25.31729,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750163486764,25.31729,2549.5,2549.1,3.32586447]
["bitfinex-derivatives","ETHF0:USTF0",1750163486765,3.2078,2549.7,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750163486965,3.2078,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163487372,1.4487,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163488175,0.6645,2549.8,2549.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750163488369,0.78428,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750163488973,0.78423,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163489571,0.78426,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163490474,0.78424,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163490676,0.78427,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163491066,0.78424,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163491268,25.29524,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163491877,3.8723,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163492073,29.16248,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163492567,29.16248,2549.8,2549.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750163492568,28.3783,2549.8,2549.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750163492770,0.78427,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750163492964,0.7843,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750163493362,6.96974262,2549.7,2549.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750163493572,0.78437,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750163494172,1.43587,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750163494371,0.6515,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750163494571,1.43584,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750163495179,0.78439,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750163495375,0.78443,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750163495974,0.78446,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750163496171,0.78446,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750163496472,0.78448,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750163497775,0.7844,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750163497976,0.78433,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750163498177,25.25233,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750163499272,7.2913,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750163499474,0.78434,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750163500776,0.78437,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750163501875,0.78437,2549.3,2549.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750163501876,0.78443,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750163502379,0.78455,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163502681,0.78455,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163502876,1.46525,2548.6,2548.5,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1750163503474,1.46525,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163503875,1.46525,2548.6,2548.5,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1750163504078,1.46525,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163504777,1.46525,2548.6,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750163504778,0.78464,2548.3,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750163505082,0.78468,2548.2,2548.1,51.29948]
["bitfinex-derivatives","ETHF0:USTF0",1750163505278,25.23963,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750163505675,24.455,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750163505979,25.24748166,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750163506182,24.46288166,2548.5,2548.4,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1750163506570,25.24746166,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163506772,0.78473,2548.1,2547.9,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1750163506978,2.6636,2548.4,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750163507177,2.6636,2548.4,2547.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750163507381,0.78469,2548.2,2547.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750163507582,0.78469,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750163507783,0.78471,2548.1,2548.0,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1750163508280,0.78471,2548.1,2547.5,8.4692]
["bitfinex-derivatives","ETHF0:USTF0",1750163508281,10.17871262,2548.2,2547.4,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1750163508476,3.2078,2548.2,2547.3,10.83719262]
["bitfinex-derivatives","ETHF0:USTF0",1750163508680,3.2078,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750163508884,0.78465,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750163509087,1.2959,2548.4,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750163509384,2.08053,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750163509787,0.00588166,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750163509985,0.00588166,2548.5,2548.4,0.85008447]
["bitfinex-derivatives","ETHF0:USTF0",1750163510887,3.2078,2549.1,2548.4,13.28246709]
["bitfinex-derivatives","ETHF0:USTF0",1750163511188,3.2078,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750163511886,0.79024166,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750163512289,0.79024166,2549.3,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750163512482,0.78437,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750163512685,0.79024166,2549.3,2548.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750163512882,0.00588166,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750163513188,0.00588166,2549.3,2549.2,41.58437]
["bitfinex-derivatives","ETHF0:USTF0",1750163515890,0.00588166,2549.3,2549.2,46.58437]
["bitfinex-derivatives","ETHF0:USTF0",1750163516401,3.2078,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750163516585,3.99194,2550.0,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750163517489,0.78415,2549.9,2549.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750163517685,0.7842,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163517988,1.43637,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750163518483,0.78419,2549.8,2549.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750163518688,0.78419,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163518889,1.43637,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750163519577,0.6522,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750163519784,0.00588166,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750163520593,0.78994166,2550.2,2550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163520790,0.78994166,2550.2,2549.0,9.67863359]
["bitfinex-derivatives","ETHF0:USTF0",1750163520791,35.29638525,2550.2,2549.1,54.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750163521085,35.29638525,2550.2,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750163521086,3.2078,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750163521282,0.78424,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750163521590,3.2078,2549.6,2549.3,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163521786,3.99206,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750163521990,0.78429,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750163523293,3.2078,2549.6,2549.2,32.1802]
["bitfinex-derivatives","ETHF0:USTF0",1750163523490,0.78434,2549.3,2549.2,31.58436]
["bitfinex-derivatives","ETHF0:USTF0",1750163523686,0.78433,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750163523887,0.78432,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750163524188,0.78434,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750163524390,0.78438,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750163524591,0.78436,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750163524795,0.78433,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750163525495,0.78437,2549.2,2549.1,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163525692,0.78442,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750163526094,4.66095,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750163526295,0.78439,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750163526595,0.7844,2549.1,2549.0,31.58441]
["bitfinex-derivatives","ETHF0:USTF0",1750163526795,0.78439,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750163526997,3.2078,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750163527398,0.6688,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163529295,0.6688,2549.8,2549.5,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1750163529296,0.78414,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750163529498,0.78417,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750163529895,0.78414,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750163531101,0.78414,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750163531102,0.78412,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750163531602,0.78418,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750163532000,0.78415,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750163532401,0.78419,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750163532600,1.96039,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163532804,0.78433,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750163533004,0.78434,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1750163533898,0.7844,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750163534206,0.78439,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750163534404,3.9921,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750163534802,1.2658,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750163535010,3.99201,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163535698,3.2078,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163535898,3.99198,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163536098,0.78421,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750163536301,0.78427,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163536505,0.78423,2549.7,2549.6,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163538105,8.22126442,2549.8,2549.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750163538311,0.78431,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750163538511,0.78427,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750163539611,2.13633,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163539909,0.78423,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163540314,3.992,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163540608,3.2078,2549.8,2549.7,0.84968447]
["bitfinex-derivatives","ETHF0:USTF0",1750163541811,3.2078,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750163542014,0.00588166,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750163542719,3.2078,2551.2,2550.1,31.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750163543013,3.2078,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750163544019,0.00588166,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750163544608,0.00588166,2551.8,2551.7,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750163544810,3.2078,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750163545011,3.2078,2552.0,2551.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750163545216,3.2078,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750163546014,0.00588166,2552.2,2551.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750163546210,0.00588166,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750163546518,0.00588166,2552.2,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163547019,0.00588166,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750163547426,0.00588166,2552.2,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163547625,0.78933166,2552.2,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163548617,0.00588166,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750163548822,0.78932166,2552.2,2551.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750163549023,0.78932166,2552.2,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750163549329,0.78348,2552.1,2551.9,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1750163549524,3.2078,2552.1,2551.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750163549727,0.78359,2551.8,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750163550026,3.2078,2552.1,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750163550027,0.78355,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750163550226,0.78355,2551.9,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750163550425,3.2078,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163550731,0.78369,2551.4,2551.3,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163551228,0.78375,2551.2,2551.1,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750163551426,0.78378,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750163551628,1.3429,2551.5,2550.9,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163551817,0.78366,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750163552022,3.2078,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163552221,3.2078,2551.8,2551.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750163552422,3.2078,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750163553129,0.00588166,2552.2,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750163553425,1.96453166,2552.2,2551.7,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750163553626,0.00588166,2552.2,2551.7,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750163553824,0.00588166,2552.2,2551.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750163554022,0.78349,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163555328,0.78352,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750163555528,0.7835,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750163555918,5.7437898,2552.1,2551.3,49.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750163556231,0.78366,2551.5,2551.4,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750163556428,0.78372,2551.3,2551.2,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163556733,0.78372,2551.4,2551.2,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163556927,3.2078,2551.6,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750163557136,0.78372,2551.3,2551.2,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163557429,0.89133857,2551.3,2551.2,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163557831,0.89133857,2551.3,2551.2,0.78963166]
["bitfinex-derivatives","ETHF0:USTF0",1750163558031,0.10761857,2551.3,2551.2,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163558225,0.10761857,2551.3,2551.2,0.78963166]
["bitfinex-derivatives","ETHF0:USTF0",1750163558927,0.89133857,2551.3,2551.2,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163559133,4.09913857,2551.3,2551.2,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163560229,0.10761857,2551.3,2551.2,0.78963166]
["bitfinex-derivatives","ETHF0:USTF0",1750163561535,0.78361,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750163562630,0.6889,2551.8,2551.4,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750163562835,0.00588166,2552.2,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750163563035,3.2078,2553.0,2552.1,5.16645]
["bitfinex-derivatives","ETHF0:USTF0",1750163563334,3.2078,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750163563533,3.2078,2553.0,2552.6,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750163563734,9.7348098,2553.0,2552.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1750163563937,9.7348098,2553.0,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163564133,5.7437898,2553.0,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163564334,0.00588166,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750163565932,0.00588166,2553.1,2552.6,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750163566126,0.78325,2552.9,2552.6,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750163566329,0.78325,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163566535,0.78324,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163566738,0.78332,2552.6,2552.5,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163566938,5.7437898,2552.6,2551.9,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750163567239,0.78348,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163567442,5.7437898,2552.3,2551.9,34.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750163567631,1.3599,2552.2,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750163567831,1.3599,2552.2,2551.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750163568033,0.78349,2552.1,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750163568236,2.14336,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750163568637,2.14336,2552.2,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163568940,0.78348,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750163569142,0.78348,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750163569334,1.3599,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750163569534,2.14335,2552.2,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750163569832,0.78352,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750163570032,0.7835,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750163570546,1.3599,2552.2,2551.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163570735,0.78354,2551.9,2551.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163571342,0.78354,2551.9,2551.8,0.78945166]
["bitfinex-derivatives","ETHF0:USTF0",1750163571734,0.78354,2551.9,2551.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163572241,3.40464,2551.9,2551.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163572636,3.40464,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163572637,5.7437898,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163572940,0.78374,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750163573142,0.7838,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750163573538,0.78381,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163573747,3.2078,2551.1,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163573941,0.78383,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750163574243,0.78384,2550.9,2550.8,0.78973166]
["bitfinex-derivatives","ETHF0:USTF0",1750163574843,0.78384,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163575242,0.78383,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750163575436,2.07889,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750163575939,0.78382,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750163576349,2.0789,2551.1,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163576540,2.0789,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750163576846,0.78377,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750163577047,0.78375,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750163577247,0.78379,2551.1,2550.8,3.21368166]
["bitfinex-derivatives","ETHF0:USTF0",1750163577445,0.67618166,2551.3,2550.8,3.21368166]
["bitfinex-derivatives","ETHF0:USTF0",1750163577751,0.78384,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163577953,0.78384,2550.9,2550.8,0.78976166]
["bitfinex-derivatives","ETHF0:USTF0",1750163578136,0.78384,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163578341,0.78384,2550.9,2550.8,0.78976166]
["bitfinex-derivatives","ETHF0:USTF0",1750163578541,0.78384,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163579048,0.78384,2550.9,2550.8,0.78974166]
["bitfinex-derivatives","ETHF0:USTF0",1750163579441,3.99164,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163579643,0.78384,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163579942,0.78384,2550.9,2550.8,0.78976166]
["bitfinex-derivatives","ETHF0:USTF0",1750163580252,0.78384,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163580755,0.78384,2550.9,2550.8,0.78976166]
["bitfinex-derivatives","ETHF0:USTF0",1750163580946,0.78384,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163581241,0.78384,2550.9,2550.8,0.78976166]
["bitfinex-derivatives","ETHF0:USTF0",1750163581447,0.78384,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163581947,0.78384,2550.9,2550.8,0.78976166]
["bitfinex-derivatives","ETHF0:USTF0",1750163582339,0.78384,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163582541,3.99164,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163583248,3.99164,2550.9,2550.8,0.78976166]
["bitfinex-derivatives","ETHF0:USTF0",1750163583440,3.2078,2550.9,2550.8,0.78976166]
["bitfinex-derivatives","ETHF0:USTF0",1750163583845,3.2078,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163583846,3.99164,2550.9,2550.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163587751,3.99164,2550.9,2550.0,31.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750163587752,0.78406,2550.2,2550.0,31.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750163587953,1.96001,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163588154,1.9811,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163588349,0.78412,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750163588857,0.78412,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163589153,3.94112,2550.4,2549.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163589154,0.78415,2549.9,2549.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163589354,0.78415,2549.9,2549.8,0.79006166]
["bitfinex-derivatives","ETHF0:USTF0",1750163590159,0.78415,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750163590348,0.78415,2549.9,2549.8,0.79005166]
["bitfinex-derivatives","ETHF0:USTF0",1750163591458,0.78414,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750163591758,0.78412,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750163592356,0.78415,2549.9,2549.8,1.29488166]
["bitfinex-derivatives","ETHF0:USTF0",1750163592550,0.78415,2549.9,2549.8,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163593151,0.7843,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750163593352,0.78431,2549.4,2549.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750163593559,2.60281,2549.8,2549.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750163593560,0.7843,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750163594156,0.79013166,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163594356,0.00588166,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750163594651,0.00588166,2549.7,2549.6,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1750163597362,0.79009166,2549.7,2549.6,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1750163597553,0.00588166,2549.7,2549.6,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1750163598452,0.79009166,2549.7,2549.6,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1750163599258,0.00588166,2549.7,2549.6,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1750163600963,3.2078,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750163601166,3.51819133,2550.9,2550.3,11.74686]
["bitfinex-derivatives","ETHF0:USTF0",1750163601360,0.78392,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750163601558,0.78392,2550.7,2550.4,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750163601559,0.78389,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750163601756,0.78386,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750163601961,1.46898166,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750163602158,1.46898166,2551.1,2550.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750163602159,0.68518166,2551.1,2550.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750163602463,0.78387,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750163603164,0.78389,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750163603362,0.78391,2550.7,2550.6,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163603662,6.5276998,2550.7,2550.6,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163603867,11.5276998,2550.7,2550.6,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163604059,12.1994998,2550.7,2550.6,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163604462,36.7464998,2550.7,2550.6,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163604764,1.95993,2550.5,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750163604957,10.9117798,2550.2,2549.6,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750163605159,0.78416,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750163605358,0.6807,2550.1,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750163605557,0.78412,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750163606168,0.78417,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750163606769,0.78414,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750163607260,0.78416,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750163607460,0.78418,2549.8,2549.7,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750163607970,0.78418,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750163608670,0.78421,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750163608867,0.7842,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750163609171,0.78417,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750163609872,0.6807,2550.1,2549.7,1.96054]
["bitfinex-derivatives","ETHF0:USTF0",1750163610073,3.99196,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750163610370,3.99196,2549.9,2549.8,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750163610371,3.2078,2549.9,2549.8,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750163610967,0.78411,2550.1,2549.8,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750163610968,0.78411,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750163611372,0.78414,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750163611767,0.78411,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750163611972,0.78407,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750163613073,0.78412,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750163613871,0.78409,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750163615878,0.78404,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163616468,7.991,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750163616769,0.78392,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750163616968,3.2078,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750163617176,3.21368166,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750163617676,0.00588166,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750163617976,3.8519,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163617977,4.63558,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163618169,3.2078,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163618870,9.7058,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750163619070,3.2078,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750163619269,3.99134,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750163619571,3.2078,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750163620276,3.99134,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750163620474,3.2078,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750163621378,3.99134,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750163621973,3.99134,2551.9,2551.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750163621974,0.78363,2551.6,2551.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750163622173,0.78368,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750163622377,0.78369,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750163622769,24.489,2551.7,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750163622978,0.78364,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750163623477,0.78372,2551.3,2551.2,2.09423166]
["bitfinex-derivatives","ETHF0:USTF0",1750163623672,28.48652,2551.3,2551.2,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163623877,28.48652,2551.3,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750163623878,1.95952,2551.1,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750163624079,0.78393,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750163624482,7.70529178,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163624483,0.78394,2550.6,2550.5,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1750163624680,0.78394,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163625079,0.78394,2550.6,2550.5,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1750163626275,0.78392,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750163626477,25.28692,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750163626679,0.78394,2550.6,2550.5,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1750163627077,0.78392,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750163627386,0.78394,2550.6,2550.5,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1750163627685,0.78393,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750163628281,24.50888166,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750163628282,0.00588166,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750163633376,0.78373,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750163633579,0.78377,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750163633779,10.3678,2551.5,2551.0,1.95954]
["bitfinex-derivatives","ETHF0:USTF0",1750163633979,0.78373,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750163634284,0.7837,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163634880,0.78375,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750163635190,0.78372,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750163635382,0.78371,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163636086,0.664,2551.5,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750163636087,0.78375,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750163636288,0.78375,2551.2,2551.1,0.78965166]
["bitfinex-derivatives","ETHF0:USTF0",1750163636790,0.78374,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750163636992,0.78371,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750163638084,0.664,2551.5,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163638085,0.78375,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750163638992,0.78375,2551.3,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163638993,0.78375,2551.2,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163639487,0.78375,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750163639687,4.62573166,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750163639888,1.41793166,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750163641493,0.78369,2551.4,2551.3,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163641695,0.78369,2551.4,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163641696,0.78375,2551.2,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163642390,0.78375,2551.2,2551.1,0.78966166]
["bitfinex-derivatives","ETHF0:USTF0",1750163643896,0.78372,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750163644792,0.78375,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750163645394,25.0681,2551.5,2551.1,0.78964166]
["bitfinex-derivatives","ETHF0:USTF0",1750163645395,0.78375,2551.2,2551.1,0.78964166]
["bitfinex-derivatives","ETHF0:USTF0",1750163645697,0.78374,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750163647006,0.6231,2551.5,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163647199,0.00588166,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750163647493,0.78954166,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750163647692,0.00588166,2551.6,2551.5,34.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750163647895,0.00588166,2551.6,2551.5,36.69926]
["bitfinex-derivatives","ETHF0:USTF0",1750163648796,1.40539,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750163648993,0.78353,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750163650196,0.78363,2551.6,2551.5,31.58362]
["bitfinex-derivatives","ETHF0:USTF0",1750163650503,0.78369,2551.4,2551.3,7.24471]
["bitfinex-derivatives","ETHF0:USTF0",1750163650702,0.78369,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750163651002,0.78374,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750163651594,0.78375,2551.2,2551.1,1.41364166]
["bitfinex-derivatives","ETHF0:USTF0",1750163651992,0.78374,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750163652500,0.78375,2551.2,2551.1,31.58964166]
["bitfinex-derivatives","ETHF0:USTF0",1750163653302,0.78374,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750163656006,0.78375,2551.2,2551.1,0.78964166]
["bitfinex-derivatives","ETHF0:USTF0",1750163656506,0.78374,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750163657003,1.3078,2551.6,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163657205,2.5972,2551.6,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750163657401,0.78375,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750163659610,0.78375,2551.2,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163659800,0.78375,2551.2,2551.1,0.78966166]
["bitfinex-derivatives","ETHF0:USTF0",1750163660504,0.78374,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750163660805,2.5972,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750163660806,0.6814,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750163661103,0.78368,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750163662504,0.78372,2551.3,2551.2,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163662905,0.78375,2551.2,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163663202,3.28896,2551.5,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163663405,1.95923,2551.4,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163663612,0.78375,2551.2,2551.1,0.78966166]
["bitfinex-derivatives","ETHF0:USTF0",1750163663910,0.78375,2551.2,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163664904,0.78375,2551.2,2551.1,0.78966166]
["bitfinex-derivatives","ETHF0:USTF0",1750163665902,0.78375,2551.2,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163665903,5.79179369,2551.2,2551.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163666105,0.784,2550.4,2550.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1750163666303,5.00804369,2550.5,2550.3,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1750163666610,0.784,2550.4,2550.3,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1750163666801,0.784,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163667304,0.78406,2550.2,2550.1,38.05095166]
["bitfinex-derivatives","ETHF0:USTF0",1750163667511,0.78406,2550.2,2550.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163667701,5.79210369,2550.2,2550.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163669096,8.99990369,2550.2,2550.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163670801,0.78418,2549.8,2549.7,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1750163671003,0.78427,2549.5,2549.4,7.24628]
["bitfinex-derivatives","ETHF0:USTF0",1750163671209,8.21584369,2549.9,2549.4,7.24628]
["bitfinex-derivatives","ETHF0:USTF0",1750163671409,0.78427,2549.6,2549.4,7.24628]
["bitfinex-derivatives","ETHF0:USTF0",1750163671709,3.2078,2549.9,2549.4,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750163671912,0.78418,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750163672105,0.78422,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750163672306,0.7842,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163673013,0.78413,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750163673211,0.78416,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750163673412,0.78414,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750163675118,1.40621,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750163675407,0.78415,2549.9,2549.8,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1750163675613,0.78414,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750163675813,0.78415,2549.9,2549.8,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1750163676818,0.78414,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750163677016,0.78413,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750163677419,7.59040369,2550.1,2549.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750163677615,0.78431,2549.4,2549.3,55.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750163677808,5.00804369,2549.8,2549.3,55.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750163677809,0.78429,2549.5,2549.3,10.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750163678114,0.7843,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750163678418,0.78431,2549.4,2549.3,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750163679016,0.78431,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163680420,0.78437,2549.2,2549.1,31.58439]
["bitfinex-derivatives","ETHF0:USTF0",1750163680917,6.96873369,2549.5,2549.0,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750163681116,0.78438,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750163681619,0.78438,2549.2,2549.1,31.58437]
["bitfinex-derivatives","ETHF0:USTF0",1750163681912,0.7844,2549.1,2548.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750163682122,0.7844,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750163682314,0.78439,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750163682509,0.78442,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750163682816,0.78443,2549.0,2548.9,2.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750163683010,0.00588166,2549.3,2548.8,37.208]
["bitfinex-derivatives","ETHF0:USTF0",1750163683205,0.78439,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750163683405,0.78443,2549.0,2548.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750163683610,0.78446,2548.9,2548.8,37.99248]
["bitfinex-derivatives","ETHF0:USTF0",1750163684020,0.78444,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750163685219,0.78441,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750163685807,3.21368166,2549.3,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750163686024,3.21368166,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750163686423,0.00588166,2549.3,2549.2,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750163687824,0.00588166,2549.3,2549.2,10.40117]
["bitfinex-derivatives","ETHF0:USTF0",1750163688321,10.17610369,2550.1,2549.3,1.96084]
["bitfinex-derivatives","ETHF0:USTF0",1750163688520,0.78417,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750163690915,0.6845,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750163691115,0.6845,2550.0,2549.9,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1750163691522,1.46862,2550.0,2549.9,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1750163691719,1.46862,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750163695225,0.00588166,2550.1,2549.7,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1750163695426,0.00588166,2550.1,2549.6,4.48398166]
["bitfinex-derivatives","ETHF0:USTF0",1750163695427,0.78415,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750163696227,0.78999166,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750163696823,0.00588166,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750163697629,0.00588166,2550.1,2550.0,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1750163699124,0.00588166,2550.1,2550.0,2.76872]
["bitfinex-derivatives","ETHF0:USTF0",1750163699326,0.00588166,2550.1,2550.0,33.56872]
["bitfinex-derivatives","ETHF0:USTF0",1750163699832,1.3583,2550.7,2550.3,1.96006]
["bitfinex-derivatives","ETHF0:USTF0",1750163700027,0.78397,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750163700225,0.78403,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750163700528,0.78409,2550.1,2550.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750163700734,0.78414,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750163701125,0.78408,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750163701431,0.78411,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750163702024,0.78418,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750163702430,0.78421,2549.7,2549.6,3.99788166]
["bitfinex-derivatives","ETHF0:USTF0",1750163702619,0.78421,2549.7,2549.6,3.21368166]
["bitfinex-derivatives","ETHF0:USTF0",1750163703026,2.11551,2549.7,2549.6,3.21368166]
["bitfinex-derivatives","ETHF0:USTF0",1750163704731,0.78421,2549.7,2549.6,3.99792166]
["bitfinex-derivatives","ETHF0:USTF0",1750163704933,2.07418,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163705532,0.6288,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750163705924,0.78413,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750163706125,0.00588166,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750163707226,3.99165,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750163707420,3.2078,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750163707721,5.0,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750163708430,5.0,2550.9,2550.8,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750163709537,5.0,2550.9,2550.8,5.31777]
["bitfinex-derivatives","ETHF0:USTF0",1750163709930,5.0,2550.9,2550.8,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750163710329,5.0,2550.9,2550.8,5.31777]
["bitfinex-derivatives","ETHF0:USTF0",1750163710534,5.0,2550.9,2550.8,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750163710735,5.0,2550.9,2550.8,5.31777]
["bitfinex-derivatives","ETHF0:USTF0",1750163710935,5.0,2550.9,2550.8,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750163711139,5.0,2550.9,2550.8,5.31777]
["bitfinex-derivatives","ETHF0:USTF0",1750163711339,5.0,2550.9,2550.8,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1750163711635,5.0,2550.9,2550.8,5.31777]
["bitfinex-derivatives","ETHF0:USTF0",1750163712238,5.0,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750163713537,5.0,2550.9,2550.8,2.07127]
["bitfinex-derivatives","ETHF0:USTF0",1750163714437,5.0,2550.9,2550.8,7.07127]
["bitfinex-derivatives","ETHF0:USTF0",1750163715141,5.0,2550.9,2550.8,37.87127]
["bitfinex-derivatives","ETHF0:USTF0",1750163715343,5.0,2550.9,2550.8,39.26727]
["bitfinex-derivatives","ETHF0:USTF0",1750163717033,0.00588166,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750163717242,0.00588166,2551.1,2551.0,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750163719238,0.00588166,2551.1,2551.0,10.38761]
["bitfinex-derivatives","ETHF0:USTF0",1750163720147,0.00588166,2551.1,2551.0,7.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750163720148,0.78966166,2551.1,2551.0,7.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750163720344,0.00588166,2551.1,2551.0,7.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750163721245,0.78966166,2551.1,2551.0,7.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750163721547,0.00588166,2551.1,2551.0,7.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750163721941,0.78966166,2551.1,2551.0,7.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750163722140,0.00588166,2551.1,2551.0,7.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750163722852,0.78966166,2551.1,2551.0,7.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750163723045,0.00588166,2551.1,2551.0,7.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750163723652,0.78966166,2551.1,2551.0,7.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750163723852,0.78966166,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750163725146,0.00588166,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750163725348,0.00588166,2551.1,2551.0,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750163726048,3.2078,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750163726245,1.3075,2552.0,2551.6,1.95907]
["bitfinex-derivatives","ETHF0:USTF0",1750163726246,0.6252,2552.0,2551.6,1.95907]
["bitfinex-derivatives","ETHF0:USTF0",1750163726440,7.0843,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750163726441,0.6893,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750163727551,0.78926166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163727950,0.78343,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750163728354,0.78927166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163728856,0.78342,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750163729246,0.78928166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163729546,0.78343,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750163730354,0.78929166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163730654,0.78342,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750163731544,0.00588166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163731940,0.78926166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163732353,0.00588166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163732552,0.78926166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163733951,0.78926166,2552.4,2551.9,6.97275535]
["bitfinex-derivatives","ETHF0:USTF0",1750163733952,0.00588166,2552.4,2551.9,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163734155,5.79154369,2552.0,2551.9,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163734357,0.7835,2552.0,2551.9,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163734851,0.7835,2552.0,2551.9,0.78941166]
["bitfinex-derivatives","ETHF0:USTF0",1750163735250,0.7835,2552.0,2551.9,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163735463,0.6668,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750163736350,0.7835,2552.0,2551.9,0.78939166]
["bitfinex-derivatives","ETHF0:USTF0",1750163736649,0.7835,2552.0,2551.9,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163737046,2.0722,2552.0,2551.9,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163737457,0.7835,2552.0,2551.9,0.78941166]
["bitfinex-derivatives","ETHF0:USTF0",1750163737654,1.4503,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750163737953,0.6668,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750163738955,1.45027,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750163739157,0.6668,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750163739652,0.78929166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163739859,1.47316166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163740057,0.78344,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750163740958,2.79238166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163744455,0.78345,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750163744751,1.47320166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163745161,0.68978166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163745559,1.47316166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163745754,0.68978166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163745962,1.47316166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163746867,0.00588166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163749467,24.9408,2552.8,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163749468,0.6868,2552.8,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163749671,0.6868,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750163750077,1.45603,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163752370,0.78329,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750163753175,0.78338,2552.4,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1750163753369,0.78338,2552.4,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750163753370,1.95848,2552.4,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750163753677,0.7835,2552.0,2551.9,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163754577,1.3602,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163754775,0.7836,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750163754976,0.78357,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750163755175,0.6386,2551.9,2551.5,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1750163755176,0.78363,2551.6,2551.5,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1750163755377,0.00588166,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163755776,0.7836,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750163759281,0.78947166,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750163759674,0.00588166,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750163760878,0.78944166,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750163761283,0.00588166,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750163762084,0.00588166,2551.8,2551.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1750163762481,0.78362,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750163763480,0.00588166,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750163765184,0.00588166,2551.8,2551.7,7.06164369]
["bitfinex-derivatives","ETHF0:USTF0",1750163766187,0.6709,2552.3,2551.9,1.95882]
["bitfinex-derivatives","ETHF0:USTF0",1750163766389,3.99119,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163766682,3.2078,2552.4,2552.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750163766889,0.78346,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750163767181,0.78343,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163767387,0.78347,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750163767784,0.78353,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750163767992,1.95853,2552.3,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750163767993,0.78359,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750163769580,1.3695,2552.0,2551.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750163769884,1.3695,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750163770084,2.153,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750163770787,0.78347,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750163771888,0.6823,2552.3,2551.8,5.16668]
["bitfinex-derivatives","ETHF0:USTF0",1750163772095,1.46571,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750163772288,3.99708166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163772986,3.21368166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163773296,0.00588166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163773496,0.00588166,2552.4,2552.3,2.15151]
["bitfinex-derivatives","ETHF0:USTF0",1750163775292,0.78926166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163775796,0.00588166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163777193,0.00588166,2552.4,2552.3,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1750163777391,0.00588166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163777892,0.78926166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163778194,0.00588166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163778383,0.78926166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163780400,0.00588166,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163784006,0.00588166,2552.4,2552.3,31.58341]
["bitfinex-derivatives","ETHF0:USTF0",1750163784694,3.2078,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750163784899,0.6675,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163785700,0.78329,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163786588,0.6675,2552.9,2552.6,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163786793,1.45075,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163787204,0.6675,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163787802,1.45073,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163788003,0.6675,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163788407,1.45073,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163788604,0.78329,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750163789305,0.78329,2552.7,2552.6,0.78919166]
["bitfinex-derivatives","ETHF0:USTF0",1750163789605,2.6256,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750163789606,2.07168,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750163789804,0.78328,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750163790008,1.45074,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163790500,1.45074,2552.9,2552.6,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163790501,0.78329,2552.7,2552.6,0.78915166]
["bitfinex-derivatives","ETHF0:USTF0",1750163790702,0.78328,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163791295,0.78329,2552.7,2552.6,0.78917166]
["bitfinex-derivatives","ETHF0:USTF0",1750163791502,0.78329,2552.7,2552.6,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163791900,0.78329,2552.7,2552.6,0.78920166]
["bitfinex-derivatives","ETHF0:USTF0",1750163792107,0.78326,2552.9,2552.6,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163792309,1.44505,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163793510,0.6618,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163793712,3.99486237,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750163793912,0.00388237,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750163794113,0.78705237,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750163794813,0.00388237,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750163795406,0.78705237,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750163795608,0.00388237,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750163795815,3.2078,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750163796111,3.8394,2553.8,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750163796318,0.78298,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750163798914,3.2078,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750163799721,0.78298,2553.7,2553.5,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163799920,3.99077,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750163800519,0.6591,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750163800911,1.44199,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750163801516,0.78301,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750163801812,0.78295,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750163802419,0.6591,2554.0,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750163802420,0.78298,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750163802918,0.78294,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750163803118,0.78297,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750163804517,0.783,2553.7,2553.5,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163804821,0.783,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750163805624,5.0,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163805815,5.0,2553.7,2552.2,4.76363565]
["bitfinex-derivatives","ETHF0:USTF0",1750163805816,0.78329,2552.7,2552.2,4.76363565]
["bitfinex-derivatives","ETHF0:USTF0",1750163806020,3.2078,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163806222,0.78329,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163806422,0.78329,2552.7,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750163806622,2.07699,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163806829,7.08503369,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163807022,7.08503369,2552.7,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163807223,12.08503369,2552.7,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750163807432,12.08503369,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163808124,12.08503369,2552.7,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750163808321,17.08503369,2552.7,2552.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750163811926,17.08503369,2552.7,2551.7,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163811927,1.95865,2552.2,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750163812127,3.2078,2551.9,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750163812433,0.7836,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750163812636,0.78359,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750163812931,0.78355,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750163813334,0.78356,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750163813931,0.78355,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750163814136,0.78356,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750163815234,0.78356,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750163815730,0.78356,2551.9,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750163815934,0.78356,2551.9,2551.5,4.52058166]
["bitfinex-derivatives","ETHF0:USTF0",1750163816129,1.2844,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750163816331,31.262,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750163817031,0.661,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750163817236,10.2099,2552.5,2551.9,5.00804369]
["bitfinex-derivatives","ETHF0:USTF0",1750163817437,25.01939,2552.4,2552.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750163817641,10.99327,2552.5,2552.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750163817834,10.99327,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750163818140,34.59417,2552.5,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750163818328,3.2078,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750163818527,5.0,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750163818731,5.0,2552.7,2552.6,0.84879447]
["bitfinex-derivatives","ETHF0:USTF0",1750163818932,4.5355,2553.7,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750163819239,5.0,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750163821747,5.0,2553.5,2553.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750163822043,0.7831,2553.3,2553.2,0.78901166]
["bitfinex-derivatives","ETHF0:USTF0",1750163822545,5.0,2553.5,2553.2,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163822750,5.78306,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750163823045,0.78308,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750163823251,0.78308,2553.4,2553.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750163823647,0.7831,2553.3,2553.2,0.78902166]
["bitfinex-derivatives","ETHF0:USTF0",1750163824157,0.78309,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750163824449,0.7831,2553.3,2553.2,0.78899166]
["bitfinex-derivatives","ETHF0:USTF0",1750163824649,0.7831,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750163825451,0.7831,2553.3,2553.2,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163825951,0.7831,2553.3,2553.2,0.78901166]
["bitfinex-derivatives","ETHF0:USTF0",1750163826847,0.78309,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750163827250,5.78306,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750163827449,5.78306,2553.5,2553.4,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1750163827450,5.0,2553.5,2553.4,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1750163827658,0.78307,2553.4,2553.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750163827851,0.7831,2553.3,2553.2,0.78901166]
["bitfinex-derivatives","ETHF0:USTF0",1750163828049,5.0,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750163828555,5.78304,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750163828759,5.0,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750163829159,5.0,2553.5,2553.4,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1750163829553,5.0,2553.5,2553.4,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1750163829965,5.0,2553.5,2553.4,11.67247]
["bitfinex-derivatives","ETHF0:USTF0",1750163830357,5.0,2553.5,2553.4,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1750163830661,0.7831,2553.3,2553.2,0.78899166]
["bitfinex-derivatives","ETHF0:USTF0",1750163830964,0.7831,2553.3,2553.2,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163831158,0.7831,2553.3,2553.2,0.78902166]
["bitfinex-derivatives","ETHF0:USTF0",1750163831457,0.7831,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750163831658,5.78306,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750163831967,5.0,2553.5,2553.4,8.99891369]
["bitfinex-derivatives","ETHF0:USTF0",1750163832354,0.78286,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750163832857,1.46985,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750163833162,0.78292,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750163833453,0.78288,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750163834259,0.78298,2553.7,2553.6,7.14299]
["bitfinex-derivatives","ETHF0:USTF0",1750163834755,0.78298,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750163834957,0.78297,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750163835362,6.42395,2554.0,2553.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750163835563,0.783,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750163835860,0.78294,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750163836164,0.78294,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750163837059,0.78297,2553.8,2553.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750163837259,0.78297,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750163837762,5.16505,2554.0,2553.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750163837763,0.78294,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750163837962,0.78297,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750163839562,0.78301,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750163839856,0.78297,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750163841065,0.78294,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750163841360,0.78289,2554.1,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750163841864,0.78292,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750163842660,0.78294,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750163845667,1.95718,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163845863,0.78303,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750163846060,0.7831,2553.3,2553.2,10.35577166]
["bitfinex-derivatives","ETHF0:USTF0",1750163846258,0.7831,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750163847262,1.3143,2553.5,2553.2,41.15579166]
["bitfinex-derivatives","ETHF0:USTF0",1750163847263,0.7831,2553.3,2553.2,41.15579166]
["bitfinex-derivatives","ETHF0:USTF0",1750163848172,1.3143,2553.5,2553.2,40.37268166]
["bitfinex-derivatives","ETHF0:USTF0",1750163848364,1.3143,2553.5,2553.2,41.71728166]
["bitfinex-derivatives","ETHF0:USTF0",1750163848663,0.689,2553.5,2553.2,40.37268166]
["bitfinex-derivatives","ETHF0:USTF0",1750163848867,0.7831,2553.3,2553.2,10.35580166]
["bitfinex-derivatives","ETHF0:USTF0",1750163849470,0.7831,2553.3,2553.2,3.99680166]
["bitfinex-derivatives","ETHF0:USTF0",1750163849771,0.7831,2553.3,2553.2,0.78900166]
["bitfinex-derivatives","ETHF0:USTF0",1750163850275,0.689,2553.5,2553.2,5.01392535]
["bitfinex-derivatives","ETHF0:USTF0",1750163850470,1.47205,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750163851373,24.216,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163851572,0.78301,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750163852167,0.78301,2553.7,2553.3,3.89516]
["bitfinex-derivatives","ETHF0:USTF0",1750163852168,0.78304,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750163852680,0.78307,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750163854381,1.95748,2553.7,2553.2,1.56171731]
["bitfinex-derivatives","ETHF0:USTF0",1750163854382,0.7831,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750163857277,0.78301,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750163857773,5.78301,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750163857981,0.78307,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750163858580,0.7831,2553.3,2553.2,0.78899166]
["bitfinex-derivatives","ETHF0:USTF0",1750163858781,0.78306,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750163859178,3.99083,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750163859385,0.78303,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750163860891,5.783,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750163861190,5.0,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750163862294,5.0,2553.7,2553.6,7.13901]
["bitfinex-derivatives","ETHF0:USTF0",1750163862495,5.0,2553.7,2553.6,12.14705369]
["bitfinex-derivatives","ETHF0:USTF0",1750163863197,3.2078,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750163863386,3.99059,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750163863793,3.2078,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750163864097,3.2078,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750163865385,3.2078,2554.7,2554.6,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1750163865690,3.2078,2555.1,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750163865885,3.99035,2555.1,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750163866595,3.2078,2555.1,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750163866788,3.99035,2555.1,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750163866987,2.07464,2555.2,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750163867189,1.2921,2555.2,2554.7,5.16446]
["bitfinex-derivatives","ETHF0:USTF0",1750163867389,2.07464,2555.2,2554.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1750163867590,0.6634,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750163868389,20.23324369,2555.2,2554.4,3.21368166]
["bitfinex-derivatives","ETHF0:USTF0",1750163868590,6.26034369,2555.1,2554.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163868796,0.78268,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750163869100,0.78268,2554.7,2554.6,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163869491,30.0201,2555.0,2554.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163869492,0.78274,2554.5,2554.4,0.78865166]
["bitfinex-derivatives","ETHF0:USTF0",1750163869690,0.78274,2554.5,2554.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163869895,0.78274,2554.5,2554.4,30.80588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163870392,3.861,2554.7,2554.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163870600,0.78263,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750163870893,0.78274,2554.5,2554.4,0.78863166]
["bitfinex-derivatives","ETHF0:USTF0",1750163871594,0.78274,2554.5,2554.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163873103,0.78274,2554.5,2554.4,0.78865166]
["bitfinex-derivatives","ETHF0:USTF0",1750163873399,0.78274,2554.5,2554.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163873991,0.78274,2554.5,2554.4,0.78865166]
["bitfinex-derivatives","ETHF0:USTF0",1750163874396,0.78272,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750163874996,0.78274,2554.5,2554.4,0.78863166]
["bitfinex-derivatives","ETHF0:USTF0",1750163875395,0.78272,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750163876100,0.78274,2554.5,2554.4,0.78863166]
["bitfinex-derivatives","ETHF0:USTF0",1750163876904,0.78274,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750163877705,0.78272,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750163877899,0.78274,2554.5,2554.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163878503,2.14784,2554.5,2554.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163880403,2.14784,2554.5,2554.4,0.78865166]
["bitfinex-derivatives","ETHF0:USTF0",1750163880595,2.14784,2554.5,2554.4,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163881099,1.95711,2554.2,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750163881298,0.6381,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750163881508,1.42096,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750163882004,0.6451,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750163882307,0.78283,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750163882906,0.78283,2554.2,2554.1,0.78872166]
["bitfinex-derivatives","ETHF0:USTF0",1750163883909,2.05472,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750163884107,0.78282,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750163884501,0.78282,2554.3,2554.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163884706,1.2832,2554.4,2554.1,0.78870166]
["bitfinex-derivatives","ETHF0:USTF0",1750163884707,0.78283,2554.2,2554.1,0.78870166]
["bitfinex-derivatives","ETHF0:USTF0",1750163886200,0.78283,2554.2,2554.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163886201,3.99063,2554.2,2554.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163886999,10.26433,2554.2,2554.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163891605,9.4815,2554.2,2554.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163891907,29.99083,2554.2,2554.1,0.78874166]
["bitfinex-derivatives","ETHF0:USTF0",1750163892208,5.0,2554.2,2554.1,0.78874166]
["bitfinex-derivatives","ETHF0:USTF0",1750163892598,5.0,2554.2,2554.1,2.16584166]
["bitfinex-derivatives","ETHF0:USTF0",1750163894309,5.0,2554.2,2554.1,4.6185257]
["bitfinex-derivatives","ETHF0:USTF0",1750163894912,5.0,2554.2,2554.1,2.16584166]
["bitfinex-derivatives","ETHF0:USTF0",1750163895216,0.00588166,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750163895415,0.00588166,2554.6,2554.5,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1750163895719,0.00588166,2554.6,2554.5,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1750163896913,0.6586,2555.0,2554.5,5.31724]
["bitfinex-derivatives","ETHF0:USTF0",1750163897113,0.78263,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750163898411,0.78268,2554.7,2554.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750163898613,5.65278312,2555.0,2554.5,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1750163898614,0.78271,2554.6,2554.5,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1750163899013,0.78271,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750163899917,0.7827,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750163900217,0.78273,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750163900517,0.78274,2554.5,2554.4,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1750163900820,0.7828,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163901028,0.7828,2554.3,2554.2,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1750163902323,0.7828,2554.3,2554.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1750163902813,25.62969,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750163903019,0.78283,2554.2,2554.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163904016,5.78283,2554.2,2554.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163905419,5.78283,2554.2,2554.1,0.78874166]
["bitfinex-derivatives","ETHF0:USTF0",1750163905620,5.78283,2554.2,2554.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163908419,5.78283,2554.2,2554.1,0.78874166]
["bitfinex-derivatives","ETHF0:USTF0",1750163908618,29.204,2554.2,2554.1,0.78874166]
["bitfinex-derivatives","ETHF0:USTF0",1750163909020,5.0,2554.2,2554.1,0.78874166]
["bitfinex-derivatives","ETHF0:USTF0",1750163909622,5.78283,2554.2,2554.1,2.14894166]
["bitfinex-derivatives","ETHF0:USTF0",1750163910720,5.78283,2554.2,2554.1,0.00588166]
["bitfinex-derivatives","ETHF0:USTF0",1750163911113,0.78292,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163911312,1.95717,2554.1,2553.4,1.95764]
["bitfinex-derivatives","ETHF0:USTF0",1750163911313,1.95741,2553.8,2553.4,4.76077568]
["bitfinex-derivatives","ETHF0:USTF0",1750163911512,0.78304,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163913227,0.7831,2553.3,2553.2,32.21029166]
["bitfinex-derivatives","ETHF0:USTF0",1750163913525,0.7831,2553.3,2553.2,0.78899166]
["bitfinex-derivatives","ETHF0:USTF0",1750163914418,0.7831,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750163914612,0.78303,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750163914816,24.98903,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750163915017,0.78307,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750163917222,24.208,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750163917424,0.78301,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750163917628,24.99101,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750163918024,0.78301,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750163918927,24.99589166,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750163919118,0.00588166,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750163919729,0.78289,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750163920121,24.99089,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750163920418,0.78289,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750163922931,1.42046,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750163923132,24.8436,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750163923333,0.6803,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750163923523,24.8863,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750163923923,1.46315,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750163924228,0.6803,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750163925025,0.78276,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163925333,25.66542,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750163925930,0.6777,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750163926339,4.62088,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750163926931,0.78266,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750163927127,24.98766,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750163927328,0.6626,2554.9,2554.5,3.21368166]
["bitfinex-derivatives","ETHF0:USTF0",1750163927534,0.78266,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750163928625,0.6626,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750163929034,4.64978,2555.1,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750163929231,3.2078,2555.1,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750163934037,3.2078,2555.1,2554.7,3.26717]
["bitfinex-derivatives","ETHF0:USTF0",1750163934038,1.44511,2555.3,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750163934742,0.78251,2555.3,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750163934944,0.78248,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750163936028,0.78248,2555.4,2555.0,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1750163936029,24.196,2555.5,2555.0,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1750163936333,0.78248,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750163936532,24.97844,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750163937032,0.78244,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750163937229,24.8298,2555.7,2555.3,1.95622]
["bitfinex-derivatives","ETHF0:USTF0",1750163937434,1.41819,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750163937639,25.61219,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750163938644,1.41819,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750163939843,27.4018,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750163940044,28.18414,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750163941045,3.99014,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750163942443,3.2078,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750163942637,0.6349,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750163943240,0.687,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750163943439,24.875,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750163943644,0.687,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750163944947,0.687,2556.0,2555.9,2.07611]
["bitfinex-derivatives","ETHF0:USTF0",1750163945747,1.44261,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750163945947,24.8454,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750163946148,0.6406,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750163946543,0.6549,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750163946843,3.2078,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750163947846,3.2078,2556.8,2556.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750163948047,4.64645,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750163948249,0.78208,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750163948450,0.78208,2556.7,2556.6,31.58209]
["bitfinex-derivatives","ETHF0:USTF0",1750163948650,4.64645,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750163948851,3.2078,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750163949654,0.6566,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750163949952,3.2078,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750163951152,3.2078,2557.2,2556.8,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163951346,5.29603,2557.2,2556.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750163951547,4.5141,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750163951856,5.29603,2557.2,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750163952155,2.08823,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750163952364,1.3063,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750163952544,0.6279,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750163952855,24.175,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750163953054,1.3063,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750163953453,26.26212,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750163953748,26.26212,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750163953749,0.78186,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750163953954,1.3063,2557.5,2557.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750163954158,0.78186,2557.4,2557.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750163954352,3.2078,2557.3,2556.8,37.14]
["bitfinex-derivatives","ETHF0:USTF0",1750163954555,0.782,2556.9,2556.8,37.92202]
["bitfinex-derivatives","ETHF0:USTF0",1750163954859,0.78199,2557.0,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750163955043,0.6875,2557.0,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750163955550,24.17,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750163955758,0.6875,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750163956055,0.78192,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750163956260,0.78195,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750163956650,0.78196,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750163956851,0.78197,2557.0,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750163957258,0.782,2556.9,2556.8,37.92201]
["bitfinex-derivatives","ETHF0:USTF0",1750163957452,0.78205,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750163957957,0.78202,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750163958157,0.78203,2556.8,2556.7,31.58204]
["bitfinex-derivatives","ETHF0:USTF0",1750163958357,0.6581,2556.8,2556.7,31.58206]
["bitfinex-derivatives","ETHF0:USTF0",1750163958551,0.6581,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750163958949,0.6581,2556.8,2556.7,31.58206]
["bitfinex-derivatives","ETHF0:USTF0",1750163959655,0.6581,2556.8,2556.7,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750163959863,3.2078,2557.6,2556.6,11.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750163960160,3.2078,2557.6,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750163960161,0.78195,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750163961047,0.78189,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750163961257,24.94889,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750163961449,24.167,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750163961751,0.78194,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750163962156,2.09354,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750163963459,26.26054,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750163963759,0.78188,2557.4,2556.9,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1750163964058,0.78188,2557.4,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750163964059,24.166,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750163965162,24.94788,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750163965458,24.94686,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750163965666,0.78189,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750163965850,3.2078,2557.3,2556.7,3.26192]
["bitfinex-derivatives","ETHF0:USTF0",1750163966054,2.08212,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750163966665,2.08211,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750163966966,1.3002,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750163967463,2.08211,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750163967855,1.3002,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750163968765,2.08211,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750163969066,1.42273,2557.5,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750163969266,24.164,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750163969661,24.164,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163969966,6.28198312,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750163970161,7.06390312,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750163970866,25.4508,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750163972067,1.2878,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750163972265,25.4508,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750163972461,6.9799,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750163972661,0.6409,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750163972962,24.8029,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750163973259,0.6409,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750163973462,28.0249,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750163974168,28.0239,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750163974372,3.8629,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750163974557,28.80569,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750163975557,0.78185,2557.4,2557.3,0.78772981]
["bitfinex-derivatives","ETHF0:USTF0",1750163975762,5.77603312,2557.4,2557.3,0.78772981]
["bitfinex-derivatives","ETHF0:USTF0",1750163976160,4.99418312,2557.4,2557.3,0.78772981]
["bitfinex-derivatives","ETHF0:USTF0",1750163976356,4.99418312,2557.4,2557.3,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750163976556,4.99418312,2557.4,2557.3,0.78774981]
["bitfinex-derivatives","ETHF0:USTF0",1750163976964,6.37078312,2557.4,2557.3,0.78774981]
["bitfinex-derivatives","ETHF0:USTF0",1750163977269,11.37078312,2557.4,2557.3,0.78774981]
["bitfinex-derivatives","ETHF0:USTF0",1750163980771,12.15263312,2557.4,2557.3,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750163981270,11.37078312,2557.4,2557.3,0.78774981]
["bitfinex-derivatives","ETHF0:USTF0",1750163982970,10.71338312,2557.4,2557.3,0.78774981]
["bitfinex-derivatives","ETHF0:USTF0",1750163983172,5.0,2557.4,2557.3,0.78774981]
["bitfinex-derivatives","ETHF0:USTF0",1750163984565,29.158,2557.4,2557.3,0.78774981]
["bitfinex-derivatives","ETHF0:USTF0",1750163984771,5.0,2557.4,2557.3,0.78774981]
["bitfinex-derivatives","ETHF0:USTF0",1750163984967,29.157,2557.4,2557.3,0.78774981]
["bitfinex-derivatives","ETHF0:USTF0",1750163985666,29.157,2557.4,2557.3,2.15914981]
["bitfinex-derivatives","ETHF0:USTF0",1750163985866,29.157,2557.4,2557.3,0.78774981]
["bitfinex-derivatives","ETHF0:USTF0",1750163988765,5.0,2557.4,2557.3,2.14924981]
["bitfinex-derivatives","ETHF0:USTF0",1750163988965,3.2078,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750163989164,27.3628,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750163990072,2.34044295,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750163990278,26.49444295,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750163990564,2.34044295,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750163991071,26.49244295,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750163991270,24.152,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750163991673,8.67344295,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750163991876,32.82544295,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750163992574,30.485,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750163993565,3.8817,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750163993774,28.0327,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750163994164,28.0317,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750163994577,3.2078,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750163994767,24.15,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750163995074,5.54824295,2558.5,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750163995075,5.54824295,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750163995273,2.34044295,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750163995461,24.15,2558.7,2558.5,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1750163995662,0.6543,2559.0,2558.6,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1750163995967,26.48944295,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1750163996164,5.54824295,2559.6,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750163996369,27.3568,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750163996676,27.3568,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750163996869,27.3568,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750163997268,3.2078,2559.6,2559.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750163997472,29.14018312,2559.5,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750163997772,25.5115,2559.5,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750163997963,0.78128,2559.3,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750163998164,5.0,2559.5,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750163998470,24.92725,2559.4,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750163998777,24.146,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750163999076,24.146,2559.3,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750163999476,24.92727,2559.3,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750163999677,24.146,2559.3,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164000278,5.78122,2559.5,2559.1,0.78719981]
["bitfinex-derivatives","ETHF0:USTF0",1750164000475,24.92324,2559.4,2559.1,1.24796981]
["bitfinex-derivatives","ETHF0:USTF0",1750164000781,5.0,2559.5,2559.1,1.24796981]
["bitfinex-derivatives","ETHF0:USTF0",1750164000978,29.92321,2559.5,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750164001275,5.0,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1750164001472,5.0,2559.5,2559.4,17.10642312]
["bitfinex-derivatives","ETHF0:USTF0",1750164001672,5.0,2559.5,2559.3,5.23115]
["bitfinex-derivatives","ETHF0:USTF0",1750164001874,5.0,2559.5,2559.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1750164001875,0.78124,2559.4,2559.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1750164002077,5.0,2559.5,2559.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1750164002280,5.0,2559.5,2559.3,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750164002477,5.0,2559.5,2559.3,11.68925]
["bitfinex-derivatives","ETHF0:USTF0",1750164002783,5.0,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1750164002983,5.0,2559.5,2559.4,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1750164003281,5.0,2559.5,2559.4,7.15044]
["bitfinex-derivatives","ETHF0:USTF0",1750164003579,10.897,2560.2,2559.5,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1750164003776,24.91903,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750164003974,24.138,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750164004176,24.138,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1750164004369,0.78103,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750164004676,0.78104,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750164004887,0.78105,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750164005183,0.78107,2560.0,2559.8,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1750164005880,0.78107,2560.0,2559.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750164006179,0.78107,2560.0,2559.8,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1750164007083,24.91504,2560.1,2559.8,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1750164007481,0.78106,2560.0,2559.8,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1750164007681,0.78109,2559.9,2559.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750164007886,24.134,2560.1,2559.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750164008082,24.134,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750164008289,24.91505,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750164009584,24.134,2560.1,2559.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750164009785,0.78115,2559.7,2559.6,37.128]
["bitfinex-derivatives","ETHF0:USTF0",1750164010081,0.78118,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750164010280,8.25153312,2560.0,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750164010589,6.29888312,2560.0,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750164010788,0.78116,2559.7,2559.5,7.10919]
["bitfinex-derivatives","ETHF0:USTF0",1750164010988,0.78116,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750164011189,0.78114,2559.8,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750164011384,0.78115,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750164011585,0.78121,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164012285,0.78121,2559.5,2559.4,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1750164012785,0.6811,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750164012986,0.78114,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164013194,0.6811,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750164013492,0.17264758,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750164013694,0.17264758,2560.0,2559.9,8.36969]
["bitfinex-derivatives","ETHF0:USTF0",1750164013893,0.17264758,2560.0,2559.9,49.16387312]
["bitfinex-derivatives","ETHF0:USTF0",1750164014189,0.17264758,2560.0,2559.9,39.16969]
["bitfinex-derivatives","ETHF0:USTF0",1750164014377,0.17264758,2560.0,2559.9,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750164014582,0.17264758,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750164014784,0.17264758,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164014989,0.7811,2559.9,2559.7,34.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750164015291,0.17264758,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164015495,2.28610758,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750164015785,2.28610758,2560.0,2559.7,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1750164015991,0.78113,2559.8,2559.4,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750164016290,29.19018312,2559.7,2559.4,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1750164016494,31.31484312,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164016789,0.78121,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164016991,31.31486312,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164017196,31.31486312,2559.7,2559.4,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1750164017400,24.214,2559.6,2559.4,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1750164017587,26.33868,2559.6,2559.4,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1750164017786,0.6314,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164018793,0.6314,2559.5,2559.4,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1750164018993,24.8424,2559.5,2559.4,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1750164022084,0.6314,2559.5,2559.4,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1750164022881,2.97152996,2560.0,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750164022882,24.97108,2560.0,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750164023098,1.2989,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750164023293,7.6219,2559.9,2559.1,3.21366981]
["bitfinex-derivatives","ETHF0:USTF0",1750164023490,4.99418312,2559.2,2559.1,0.78718981]
["bitfinex-derivatives","ETHF0:USTF0",1750164023791,24.239,2559.2,2559.1,0.78718981]
["bitfinex-derivatives","ETHF0:USTF0",1750164024198,29.239,2559.2,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164024491,31.392,2559.2,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164024889,36.38618312,2559.2,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164025198,38.70401308,2559.2,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164025493,32.92852996,2559.2,2559.1,0.78719981]
["bitfinex-derivatives","ETHF0:USTF0",1750164025691,6.3717,2559.2,2559.1,0.78719981]
["bitfinex-derivatives","ETHF0:USTF0",1750164025897,36.9717,2559.2,2559.1,0.78719981]
["bitfinex-derivatives","ETHF0:USTF0",1750164026195,40.07082996,2559.2,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164026400,45.06501308,2559.2,2559.1,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164026697,0.78136,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1750164026994,2.15307,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750164027200,1.3717,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750164028095,0.78141,2558.9,2558.7,0.78730981]
["bitfinex-derivatives","ETHF0:USTF0",1750164028392,24.27,2558.8,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164028599,27.01313,2558.8,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164029499,2.74313,2558.8,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164029703,27.00313,2558.8,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164030088,0.6746,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164030301,14.53763196,2559.2,2558.8,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1750164030598,11.98563196,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750164030804,36.24663196,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750164031295,37.02793196,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750164031496,37.02795196,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750164031697,41.24663196,2559.2,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164031899,0.78137,2559.0,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750164032198,0.78137,2559.0,2558.7,0.78730981]
["bitfinex-derivatives","ETHF0:USTF0",1750164032498,31.9753,2559.1,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164032696,0.78141,2558.9,2558.7,0.78730981]
["bitfinex-derivatives","ETHF0:USTF0",1750164032896,1.3543,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164033198,0.78135,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750164033395,25.07537,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750164033897,24.294,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750164034101,17.76112508,2559.2,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750164034301,24.289,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750164035591,24.289,2559.1,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164035894,0.78143,2558.8,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164036098,31.38743,2558.8,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164036698,36.38743,2558.8,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164037089,37.66003,2558.8,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164037495,42.66003,2558.8,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164039294,5.0,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164039595,35.605,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164039794,36.38643,2558.8,2558.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164040193,36.38643,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164040194,35.605,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164040702,36.38643,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164040902,35.605,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164041100,5.0,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164041399,29.291,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164042095,5.0,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164042296,29.288,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164044097,29.276,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164045205,5.0,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164045406,29.262,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164045903,29.258,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164048499,29.246,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164048901,5.0,2558.8,2558.7,0.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164049108,4.99413019,2558.8,2558.7,5.78732981]
["bitfinex-derivatives","ETHF0:USTF0",1750164049310,4.99413019,2558.8,2558.7,12.19032981]
["bitfinex-derivatives","ETHF0:USTF0",1750164049609,2.98518019,2558.8,2558.7,44.52375475]
["bitfinex-derivatives","ETHF0:USTF0",1750164049796,0.81651019,2558.8,2558.7,45.29046723]
["bitfinex-derivatives","ETHF0:USTF0",1750164050105,0.00583196,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750164050305,0.00583196,2559.2,2559.1,10.39213]
["bitfinex-derivatives","ETHF0:USTF0",1750164050603,0.00583196,2559.2,2559.1,15.39213]
["bitfinex-derivatives","ETHF0:USTF0",1750164051713,24.25683196,2559.2,2559.0,2.48728276]
["bitfinex-derivatives","ETHF0:USTF0",1750164052005,0.78133,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750164052197,0.00583196,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750164052402,0.00583196,2559.2,2559.1,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1750164053305,0.00583196,2559.2,2559.1,4.63333]
["bitfinex-derivatives","ETHF0:USTF0",1750164060013,1.96e-06,2559.2,2559.1,9.63333]
["bitfinex-derivatives","ETHF0:USTF0",1750164060222,1.96e-06,2559.2,2559.1,11.18010702]
["bitfinex-derivatives","ETHF0:USTF0",1750164060914,1.96e-06,2559.2,2559.1,36.98010702]
["bitfinex-derivatives","ETHF0:USTF0",1750164061115,1.96e-06,2559.2,2559.1,35.43333]
["bitfinex-derivatives","ETHF0:USTF0",1750164062020,1.96e-06,2559.2,2559.1,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1750164062218,0.78130196,2559.2,2559.1,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1750164062515,1.96e-06,2559.2,2559.1,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1750164063616,1.96e-06,2559.2,2559.1,39.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750164064319,1.96e-06,2559.2,2559.1,42.97021962]
["bitfinex-derivatives","ETHF0:USTF0",1750164065122,1.96e-06,2559.2,2559.1,43.35700702]
["bitfinex-derivatives","ETHF0:USTF0",1750164065415,1.96e-06,2559.2,2559.1,41.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750164066514,1.2663,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750164066824,0.78086,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750164067024,1.44346,2560.7,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750164067213,0.78088,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750164067513,0.78094,2560.4,2560.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164067721,5.77512312,2560.4,2560.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164067916,7.03602312,2560.4,2560.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164068119,7.66204,2560.4,2560.3,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164068319,7.66204,2560.4,2560.3,0.78682835]
["bitfinex-derivatives","ETHF0:USTF0",1750164068621,0.78107,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750164069022,0.7811,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750164069320,0.78107,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1750164069514,0.78107,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164069515,0.7811,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750164069722,0.78112,2559.8,2559.7,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164070123,0.78111,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750164070415,1.2869,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750164070818,25.73945014,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750164071121,0.66842014,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750164071420,1.44942014,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750164071620,0.66842014,2560.2,2560.1,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1750164072715,0.66842014,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164072913,0.78108,2560.0,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750164073114,1.2837,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1750164073523,0.66842014,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750164076327,0.00582014,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750164077022,0.78682014,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750164077225,0.00582014,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750164082826,2.13022014,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750164083425,5.00582014,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750164083924,30.06482014,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750164084126,0.78106,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750164084617,31.40824014,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750164085023,34.61604014,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750164085224,0.78112,2559.8,2559.7,0.78700835]
["bitfinex-derivatives","ETHF0:USTF0",1750164085424,30.03830312,2559.8,2559.7,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164086126,0.78124,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164086332,30.05542312,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164086532,30.05542312,2559.4,2559.3,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1750164086731,30.05542312,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164087033,30.05542312,2559.4,2559.3,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1750164087228,0.7813,2559.2,2559.1,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164090431,1.4296,2559.2,2559.1,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164090929,1.74952112,2559.2,2559.1,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164091326,1.4296,2559.2,2559.1,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164091827,11.0634,2559.2,2559.1,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164092132,11.0634,2559.2,2558.7,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1750164092133,0.78143,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164092431,0.78149,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1750164092729,0.78149,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750164092730,0.7815,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750164092927,0.6714,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750164093133,24.9404,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750164093635,25.72186,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750164093930,24.9404,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750164094136,0.6714,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750164094325,0.00585835,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1750164094527,24.27585835,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1750164095227,0.78728835,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1750164095423,25.06828835,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1750164096634,0.78147,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750164097026,25.06830835,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1750164097331,0.78147,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750164097734,0.78147,2558.7,2558.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750164097735,25.06830835,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1750164098032,25.06830835,2558.8,2558.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750164098033,0.78147,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750164098436,0.7815,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750164099135,0.78148,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750164099634,0.7815,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750164099827,0.78155,2558.4,2558.3,4.07187835]
["bitfinex-derivatives","ETHF0:USTF0",1750164100028,25.05155,2558.4,2558.3,4.07187835]
["bitfinex-derivatives","ETHF0:USTF0",1750164101235,24.27,2558.4,2558.3,4.07187835]
["bitfinex-derivatives","ETHF0:USTF0",1750164101539,25.05155,2558.4,2558.3,4.07187835]
["bitfinex-derivatives","ETHF0:USTF0",1750164102734,25.05155,2558.4,2558.3,0.08251835]
["bitfinex-derivatives","ETHF0:USTF0",1750164103035,25.05155,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164103036,1.95397,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164103242,0.78172,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750164103435,25.06472,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750164103643,0.78173,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1750164103845,0.78178,2557.7,2557.5,2.64175835]
["bitfinex-derivatives","ETHF0:USTF0",1750164104048,24.278,2557.6,2557.5,0.68785835]
["bitfinex-derivatives","ETHF0:USTF0",1750164104236,24.278,2557.6,2557.5,0.78767835]
["bitfinex-derivatives","ETHF0:USTF0",1750164104649,25.05979,2557.6,2557.5,0.78767835]
["bitfinex-derivatives","ETHF0:USTF0",1750164104942,24.8992,2557.6,2557.5,0.78767835]
["bitfinex-derivatives","ETHF0:USTF0",1750164105539,0.6212,2557.6,2557.5,0.78767835]
["bitfinex-derivatives","ETHF0:USTF0",1750164105742,1.42542,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750164105934,32.76462,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750164106137,32.76462,2557.9,2557.5,1.96041835]
["bitfinex-derivatives","ETHF0:USTF0",1750164106138,0.78175,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750164107945,32.76462,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750164108145,1.2649,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750164108447,5.0,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750164110943,0.78161,2558.2,2558.1,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750164111339,0.78161,2558.2,2557.9,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1750164111340,0.78167,2558.0,2557.9,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1750164111637,0.7817,2557.9,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750164112140,0.78174,2557.8,2557.7,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1750164112346,0.78177,2557.7,2557.6,5.30128]
["bitfinex-derivatives","ETHF0:USTF0",1750164112541,25.07076,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750164112742,0.78177,2557.7,2557.6,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1750164113243,0.78177,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164113446,0.7818,2557.6,2557.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164113748,1.41209,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750164114043,0.7818,2557.6,2557.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164114347,0.7818,2557.6,2557.5,0.78768835]
["bitfinex-derivatives","ETHF0:USTF0",1750164115247,0.7818,2557.6,2557.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164115449,0.7818,2557.6,2557.5,0.78768835]
["bitfinex-derivatives","ETHF0:USTF0",1750164116251,1.41209,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750164116745,0.6303,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750164116943,1.41207,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750164118046,0.7818,2557.6,2557.5,0.78766835]
["bitfinex-derivatives","ETHF0:USTF0",1750164118243,1.41209,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750164118951,0.7818,2557.6,2557.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164119152,6.46178312,2557.6,2557.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164119649,7.81148312,2557.6,2557.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164121350,7.81148312,2557.6,2557.5,0.78768835]
["bitfinex-derivatives","ETHF0:USTF0",1750164121947,7.81148312,2557.6,2557.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164122354,37.12978312,2557.6,2557.5,0.78768835]
["bitfinex-derivatives","ETHF0:USTF0",1750164122654,1.4676,2557.6,2557.5,0.78768835]
["bitfinex-derivatives","ETHF0:USTF0",1750164122956,1.41209,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750164123254,32.07809,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750164123654,0.7818,2557.6,2557.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164124154,0.7818,2557.6,2557.5,0.78768835]
["bitfinex-derivatives","ETHF0:USTF0",1750164124357,0.7818,2557.6,2557.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164125056,5.77598312,2557.6,2557.5,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164125358,4.17323554,2557.9,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750164125557,7.0785,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164125749,25.04764,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750164125950,7.86014,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750164126149,32.12514,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750164126457,32.12314,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750164126646,31.3415,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750164126847,0.78167,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750164127058,25.04067,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750164128151,24.259,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750164128353,0.6615,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750164128556,25.02962,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750164128750,24.248,2558.2,2557.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750164128954,0.7817,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750164129558,0.78166,2558.1,2557.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750164129862,0.78169,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750164130157,0.78166,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750164130355,3.2078,2558.3,2557.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750164130556,2.95962996,2558.5,2557.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750164130557,3.09935996,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164130755,24.258,2558.2,2558.1,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1750164131148,24.258,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164131352,0.78173,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750164131560,0.6623,2558.1,2557.6,5.16229]
["bitfinex-derivatives","ETHF0:USTF0",1750164131858,0.6623,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750164131859,1.44395,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750164132360,3.2078,2558.3,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750164132569,25.0556,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750164132774,25.05561,2558.3,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750164133270,0.78163,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750164133670,24.274,2558.3,2557.7,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750164133874,5.77581312,2558.2,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750164134167,4.99418312,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164134371,0.78167,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750164134770,5.77582312,2558.2,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750164134967,0.78167,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750164135572,4.99418312,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164135770,0.7815,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164135968,24.283,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750164136171,1.40878,2558.7,2558.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750164136371,0.6273,2558.7,2558.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750164136568,24.9143,2558.7,2558.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750164137175,0.6273,2558.7,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750164137375,24.287,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750164137880,25.0685,2558.6,2558.4,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1750164138073,1.40878,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164138278,24.28,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164138479,24.28,2558.5,2558.4,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1750164139179,5.77571312,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164139381,29.26718312,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750164139579,29.26718312,2558.5,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750164139779,29.26718312,2558.5,2558.1,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1750164140083,0.7816,2558.3,2558.1,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1750164140379,0.78162,2558.3,2558.1,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1750164140677,0.6199,2558.3,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750164140880,5.0,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750164141084,5.0,2558.5,2558.4,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1750164141280,5.78153,2558.5,2558.4,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1750164141581,5.78155,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750164141984,5.0,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750164142180,5.0,2558.5,2558.4,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1750164142381,5.0,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750164142783,5.0,2558.5,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750164142784,0.78158,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750164142980,5.78155,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750164143180,0.78157,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750164143681,5.0,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750164144385,0.78156,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750164144587,0.78156,2558.4,2558.3,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1750164146383,0.78159,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750164146580,1.41759,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750164147287,0.78162,2558.2,2558.1,3.98943]
["bitfinex-derivatives","ETHF0:USTF0",1750164147787,0.78167,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750164148179,30.02982312,2558.2,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750164150091,24.254,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750164150286,0.78171,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750164150690,0.78171,2557.9,2557.8,5.29262]
["bitfinex-derivatives","ETHF0:USTF0",1750164150990,0.7818,2557.6,2557.5,3.21365835]
["bitfinex-derivatives","ETHF0:USTF0",1750164151288,36.43198312,2557.6,2557.5,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750164151479,36.43198312,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164151480,1.95471,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164151684,5.77619312,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164151884,0.78202,2556.9,2556.8,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1750164152495,29.30118312,2557.0,2556.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164152496,0.78208,2556.7,2556.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164152687,0.78207,2556.8,2556.6,0.78796835]
["bitfinex-derivatives","ETHF0:USTF0",1750164153193,0.6375,2556.8,2556.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750164153988,6.41785835,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164154298,30.72685835,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164154585,0.78783835,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164154796,0.00585835,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164155590,0.00585835,2557.1,2557.0,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1750164156783,0.00585835,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164157179,0.00585835,2557.1,2557.0,2.09679]
["bitfinex-derivatives","ETHF0:USTF0",1750164162897,0.00585835,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164163094,0.78781835,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164163595,0.00585835,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164165898,0.78781835,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164166203,0.00585835,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164167005,0.78781835,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164168205,0.78199,2557.0,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750164169200,2.04463835,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164169401,0.78783835,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164169699,5.78783835,2557.1,2557.0,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164169904,0.78201,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750164170101,0.78208,2556.7,2556.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164170307,5.77626312,2556.7,2556.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164170705,6.39926312,2556.7,2556.6,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164171003,0.78217,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164171600,0.78217,2556.4,2555.9,51.43]
["bitfinex-derivatives","ETHF0:USTF0",1750164171601,0.78226,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164172508,0.78232,2555.9,2555.8,0.00394375]
["bitfinex-derivatives","ETHF0:USTF0",1750164173101,25.02631,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750164173405,24.244,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750164173609,25.02629,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750164173804,24.244,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750164174000,0.623,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750164174302,24.259,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750164174507,4.63092,2556.6,2556.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750164174709,28.89592,2556.6,2556.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750164175003,0.78214,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750164175208,28.1138,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164175410,28.1138,2556.6,2556.0,5.16349]
["bitfinex-derivatives","ETHF0:USTF0",1750164175708,0.78215,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750164175904,25.04515,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750164176102,24.263,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750164176297,3.2078,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164176502,28.26191,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164177110,27.4798,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164177502,27.4808,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164177807,27.4738,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164178205,3.2078,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164178404,27.4718,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164178700,27.4718,2556.6,2556.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750164178701,7.1721,2556.7,2556.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750164178903,1.46587,2556.8,2556.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750164179098,25.72187,2556.8,2556.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750164179902,24.9398,2556.8,2556.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750164180102,8.21365835,2557.1,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750164180309,24.25,2557.0,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750164180711,25.03198,2557.0,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750164180909,8.21365835,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750164181219,8.21365835,2557.1,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750164181220,0.78201,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750164181401,5.77622312,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750164181810,0.78204,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750164182007,37.46884147,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750164182008,8.99562835,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750164182204,5.00585835,2557.1,2557.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750164182401,29.26285835,2557.1,2557.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750164182611,5.00585835,2557.1,2557.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750164183514,5.78780835,2557.1,2557.0,5.23628]
["bitfinex-derivatives","ETHF0:USTF0",1750164183715,5.00585835,2557.1,2557.0,5.23628]
["bitfinex-derivatives","ETHF0:USTF0",1750164184914,5.78780835,2557.1,2557.0,5.23628]
["bitfinex-derivatives","ETHF0:USTF0",1750164185114,5.78780835,2557.1,2557.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750164185417,5.00585835,2557.1,2557.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750164186014,5.00585835,2557.1,2557.0,5.33018]
["bitfinex-derivatives","ETHF0:USTF0",1750164186221,5.00585835,2557.1,2557.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750164190818,5.00585835,2557.1,2557.0,5.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750164193018,5.00585835,2557.1,2557.0,11.62738]
["bitfinex-derivatives","ETHF0:USTF0",1750164193218,4.90576495,2557.1,2557.0,11.62738]
["bitfinex-derivatives","ETHF0:USTF0",1750164193615,4.90576495,2557.1,2557.0,5.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750164194123,4.90576495,2557.1,2557.0,11.62738]
["bitfinex-derivatives","ETHF0:USTF0",1750164196325,4.90576495,2557.1,2557.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750164198025,4.90576495,2557.1,2557.0,5.29368]
["bitfinex-derivatives","ETHF0:USTF0",1750164199127,4.90576495,2557.1,2557.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750164201725,4.90576495,2557.1,2557.0,5.36038]
["bitfinex-derivatives","ETHF0:USTF0",1750164202821,4.08609495,2557.1,2557.0,10.36038]
["bitfinex-derivatives","ETHF0:USTF0",1750164203024,2.02158495,2557.1,2557.0,10.36038]
["bitfinex-derivatives","ETHF0:USTF0",1750164203223,2.02158495,2557.1,2557.0,11.52507931]
["bitfinex-derivatives","ETHF0:USTF0",1750164203224,4.95e-06,2557.1,2557.0,11.52507931]
["bitfinex-derivatives","ETHF0:USTF0",1750164204129,4.95e-06,2557.1,2557.0,11.90450988]
["bitfinex-derivatives","ETHF0:USTF0",1750164204334,3.3e-06,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164204521,3.3e-06,2557.3,2557.2,13.30291659]
["bitfinex-derivatives","ETHF0:USTF0",1750164205125,3.3e-06,2557.3,2557.2,15.75039795]
["bitfinex-derivatives","ETHF0:USTF0",1750164205429,3.3e-06,2557.3,2557.2,44.95539795]
["bitfinex-derivatives","ETHF0:USTF0",1750164205629,3.3e-06,2557.3,2557.2,42.63920312]
["bitfinex-derivatives","ETHF0:USTF0",1750164207125,3.3e-06,2557.3,2557.2,7.07802]
["bitfinex-derivatives","ETHF0:USTF0",1750164207333,3.3e-06,2557.3,2557.2,10.76710837]
["bitfinex-derivatives","ETHF0:USTF0",1750164207623,3.3e-06,2557.3,2557.2,8.43902]
["bitfinex-derivatives","ETHF0:USTF0",1750164209125,3.3e-06,2557.3,2557.2,4.40610837]
["bitfinex-derivatives","ETHF0:USTF0",1750164209429,3.3e-06,2557.3,2557.2,8.43902]
["bitfinex-derivatives","ETHF0:USTF0",1750164209630,3.3e-06,2557.3,2557.2,9.99172507]
["bitfinex-derivatives","ETHF0:USTF0",1750164210224,3.3e-06,2557.3,2557.2,8.43902]
["bitfinex-derivatives","ETHF0:USTF0",1750164211629,3.3e-06,2557.3,2557.2,13.43902]
["bitfinex-derivatives","ETHF0:USTF0",1750164212533,3.3e-06,2557.3,2557.2,15.76710837]
["bitfinex-derivatives","ETHF0:USTF0",1750164212919,3.3e-06,2557.3,2557.2,15.76703781]
["bitfinex-derivatives","ETHF0:USTF0",1750164213125,3.3e-06,2557.3,2557.2,13.43902]
["bitfinex-derivatives","ETHF0:USTF0",1750164213533,3.3e-06,2557.3,2557.2,44.23902]
["bitfinex-derivatives","ETHF0:USTF0",1750164214327,3.3e-06,2557.3,2557.2,32.87802]
["bitfinex-derivatives","ETHF0:USTF0",1750164214529,3.3e-06,2557.3,2557.2,65.7657063]
["bitfinex-derivatives","ETHF0:USTF0",1750164215032,3.3e-06,2557.3,2557.2,64.98994858]
["bitfinex-derivatives","ETHF0:USTF0",1750164215730,3.3e-06,2557.3,2557.2,63.43802]
["bitfinex-derivatives","ETHF0:USTF0",1750164215927,3.3e-06,2557.3,2557.2,69.98414414]
["bitfinex-derivatives","ETHF0:USTF0",1750164216128,3.3e-06,2557.3,2557.2,68.43220312]
["bitfinex-derivatives","ETHF0:USTF0",1750164216335,3.3e-06,2557.3,2557.2,69.98214163]
["bitfinex-derivatives","ETHF0:USTF0",1750164216635,3.3e-06,2557.3,2557.2,68.43020312]
["bitfinex-derivatives","ETHF0:USTF0",1750164217527,3.3e-06,2557.3,2557.2,13.43220312]
["bitfinex-derivatives","ETHF0:USTF0",1750164217723,3.3e-06,2557.3,2557.2,1.94595265]
["bitfinex-derivatives","ETHF0:USTF0",1750164217928,3.3e-06,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164218129,2.7135933,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164220334,0.78195,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750164220535,2.15735,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750164221141,2.15735,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164221142,0.78195,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164221439,2.84495,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164221640,7.84495,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164222738,7.84495,2557.1,2557.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750164223738,2.84495,2557.1,2557.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750164224233,0.6876,2557.1,2557.0,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750164225743,0.6442033,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164227443,1.8960033,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164227738,2.6778933,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164227938,1.8960033,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164230247,2.6778933,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164230536,1.8960033,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164230741,0.78194,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164231045,1.3529,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164231340,2.13482,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164233145,1.3529,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164233444,2.13482,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164233643,1.3529,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164236449,0.6442033,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164238242,3.3e-06,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164238443,3.3e-06,2557.3,2557.2,31.58192]
["bitfinex-derivatives","ETHF0:USTF0",1750164239248,3.3e-06,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164242440,3.3e-06,2557.3,2557.2,3.26871134]
["bitfinex-derivatives","ETHF0:USTF0",1750164243449,3.3e-06,2557.3,2557.2,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1750164243751,3.3e-06,2557.3,2557.2,3.26871134]
["bitfinex-derivatives","ETHF0:USTF0",1750164244839,3.3e-06,2557.3,2557.2,3.65594723]
["bitfinex-derivatives","ETHF0:USTF0",1750164245041,3.3e-06,2557.3,2557.2,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1750164245241,3.3e-06,2557.3,2557.2,4.4318063]
["bitfinex-derivatives","ETHF0:USTF0",1750164245446,3.3e-06,2557.3,2557.2,7.10412]
["bitfinex-derivatives","ETHF0:USTF0",1750164245849,3.3e-06,2557.3,2557.2,37.90412]
["bitfinex-derivatives","ETHF0:USTF0",1750164246844,3.3e-06,2557.3,2557.2,62.09812]
["bitfinex-derivatives","ETHF0:USTF0",1750164249654,3.3e-06,2557.3,2557.2,32.90412]
["bitfinex-derivatives","ETHF0:USTF0",1750164249859,3.3e-06,2557.3,2557.2,39.26112]
["bitfinex-derivatives","ETHF0:USTF0",1750164250154,3.3e-06,2557.3,2557.2,65.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1750164256357,3.3e-06,2557.3,2557.2,63.45212]
["bitfinex-derivatives","ETHF0:USTF0",1750164256566,3.3e-06,2557.3,2557.2,65.78064479]
["bitfinex-derivatives","ETHF0:USTF0",1750164256760,3.3e-06,2557.3,2557.2,70.78064479]
["bitfinex-derivatives","ETHF0:USTF0",1750164256956,3.3e-06,2557.3,2557.2,70.89726634]
["bitfinex-derivatives","ETHF0:USTF0",1750164257460,3.3e-06,2557.3,2557.2,65.89726634]
["bitfinex-derivatives","ETHF0:USTF0",1750164257861,3.3e-06,2557.3,2557.2,41.70626634]
["bitfinex-derivatives","ETHF0:USTF0",1750164258061,3.3e-06,2557.3,2557.2,35.34926634]
["bitfinex-derivatives","ETHF0:USTF0",1750164258369,3.3e-06,2557.3,2557.2,67.44475916]
["bitfinex-derivatives","ETHF0:USTF0",1750164259761,3.3e-06,2557.3,2557.2,65.89226634]
["bitfinex-derivatives","ETHF0:USTF0",1750164260960,3.3e-06,2557.3,2557.2,41.70626634]
["bitfinex-derivatives","ETHF0:USTF0",1750164261260,3.3e-06,2557.3,2557.2,31.58192]
["bitfinex-derivatives","ETHF0:USTF0",1750164261459,3.3e-06,2557.3,2557.2,32.74673533]
["bitfinex-derivatives","ETHF0:USTF0",1750164263462,3.3e-06,2557.3,2557.2,1.94673533]
["bitfinex-derivatives","ETHF0:USTF0",1750164264165,1.2695033,2557.3,2557.2,1.94673533]
["bitfinex-derivatives","ETHF0:USTF0",1750164264867,1.2695033,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164265067,2.0513933,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164265264,1.2695033,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164266169,3.3e-06,2557.3,2557.2,1.94673533]
["bitfinex-derivatives","ETHF0:USTF0",1750164266466,3.3e-06,2557.3,2557.2,2.33464412]
["bitfinex-derivatives","ETHF0:USTF0",1750164266767,3.3e-06,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164267070,3.3e-06,2557.3,2557.2,2.33703925]
["bitfinex-derivatives","ETHF0:USTF0",1750164267264,3.3e-06,2557.3,2557.2,24.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750164267469,3.3e-06,2557.3,2557.2,31.31592]
["bitfinex-derivatives","ETHF0:USTF0",1750164267968,3.3e-06,2557.3,2557.2,33.6443064]
["bitfinex-derivatives","ETHF0:USTF0",1750164268568,3.3e-06,2557.3,2557.2,35.6369064]
["bitfinex-derivatives","ETHF0:USTF0",1750164270370,3.3e-06,2557.3,2557.2,33.30852]
["bitfinex-derivatives","ETHF0:USTF0",1750164277175,3.3e-06,2557.3,2557.2,31.31592]
["bitfinex-derivatives","ETHF0:USTF0",1750164277569,3.3e-06,2557.3,2557.2,31.30892]
["bitfinex-derivatives","ETHF0:USTF0",1750164278778,3.3e-06,2557.3,2557.2,3.11604525]
["bitfinex-derivatives","ETHF0:USTF0",1750164280565,3.3e-06,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750164280768,3.3e-06,2557.3,2557.2,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1750164280969,3.3e-06,2557.3,2557.2,5.15926989]
["bitfinex-derivatives","ETHF0:USTF0",1750164283077,3.3e-06,2557.3,2557.2,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1750164283280,3.3e-06,2557.3,2557.2,5.20305134]
["bitfinex-derivatives","ETHF0:USTF0",1750164283467,3.3e-06,2557.3,2557.2,5.20301298]
["bitfinex-derivatives","ETHF0:USTF0",1750164283669,3.3e-06,2557.3,2557.2,7.09242]
["bitfinex-derivatives","ETHF0:USTF0",1750164284271,1.2735,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750164284479,1.2735,2558.2,2558.1,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1750164284773,1.2735,2558.2,2558.1,7.60015991]
["bitfinex-derivatives","ETHF0:USTF0",1750164285177,1.2735,2558.2,2558.1,5.15539306]
["bitfinex-derivatives","ETHF0:USTF0",1750164285372,0.78164,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750164285575,2.04794,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750164285875,7.04794,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750164286580,0.78167,2558.0,2557.9,0.78753835]
["bitfinex-derivatives","ETHF0:USTF0",1750164286781,2.04797,2558.0,2557.9,0.78753835]
["bitfinex-derivatives","ETHF0:USTF0",1750164287480,4.49273685,2558.0,2557.9,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164287880,4.49273685,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164288280,2.04797,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164289295,7.04797,2558.0,2557.9,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164290280,7.04797,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164294188,6.2663,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164294384,1.2663,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164294787,2.04797,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164294988,1.2663,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164295189,2.04797,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164296190,1.2663,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164296583,2.04797,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164296887,1.2663,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164297189,2.04797,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164300488,1.2663,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164300689,2.04797,2558.0,2557.9,0.78755835]
["bitfinex-derivatives","ETHF0:USTF0",1750164300992,2.04797,2558.0,2557.9,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164301988,7.04797,2558.0,2557.9,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164302491,2.04797,2558.0,2557.9,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164302792,2.04797,2558.0,2556.2,13.16520074]
["bitfinex-derivatives","ETHF0:USTF0",1750164302793,0.78183,2557.5,2557.4,1.16589629]
["bitfinex-derivatives","ETHF0:USTF0",1750164303185,0.78183,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750164303386,0.6329,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750164303582,1.41473,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750164303794,0.6329,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750164304593,3.09945996,2558.2,2557.7,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1750164304896,2.31782996,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750164305082,1.2912,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750164305393,7.12741835,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750164305796,0.78162,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750164305991,2.73639,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750164306198,0.6636,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750164306592,0.6636,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750164306593,0.78163,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750164306799,0.6636,2558.3,2557.9,5.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750164306999,1.44519,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750164307494,0.78166,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750164307701,2.72063,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750164307900,0.6848,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750164308401,1.46641,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750164308901,0.78167,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750164309305,0.78173,2557.9,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750164309701,0.78174,2557.8,2557.7,1.9473605]
["bitfinex-derivatives","ETHF0:USTF0",1750164309999,1.43514,2557.8,2557.7,1.9473605]
["bitfinex-derivatives","ETHF0:USTF0",1750164310301,1.43514,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750164310498,0.78177,2557.7,2557.6,4.3734105]
["bitfinex-derivatives","ETHF0:USTF0",1750164310798,1.42547,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750164311100,1.42547,2557.7,2557.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750164311398,0.7818,2557.6,2557.5,1.1656105]
["bitfinex-derivatives","ETHF0:USTF0",1750164311595,0.78186,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750164312298,0.78186,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164312496,4.56072685,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164313198,0.78186,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164313500,0.78186,2557.4,2557.3,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1750164313695,0.78186,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164313895,2.14596,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164317496,0.78189,2557.3,2557.2,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164317700,3.89125685,2557.3,2557.2,0.00585835]
["bitfinex-derivatives","ETHF0:USTF0",1750164319600,0.78195,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164319794,0.78198,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750164324606,0.78204,2556.8,2556.7,0.78599375]
["bitfinex-derivatives","ETHF0:USTF0",1750164325102,0.00585835,2557.0,2556.7,0.78599375]
["bitfinex-derivatives","ETHF0:USTF0",1750164325103,0.78203,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750164326111,0.00585835,2557.0,2556.7,0.78598375]
["bitfinex-derivatives","ETHF0:USTF0",1750164326112,0.78204,2556.8,2556.7,0.78598375]
["bitfinex-derivatives","ETHF0:USTF0",1750164326705,0.78204,2556.8,2556.7,0.78601375]
["bitfinex-derivatives","ETHF0:USTF0",1750164333421,24.93485835,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750164337526,27.3796252,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750164338019,0.78204,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750164338629,0.78204,2556.8,2556.7,1.32464375]
["bitfinex-derivatives","ETHF0:USTF0",1750164338924,0.78204,2556.8,2556.7,0.00394375]
["bitfinex-derivatives","ETHF0:USTF0",1750164338925,3.22680685,2556.8,2556.7,0.00394375]
["bitfinex-derivatives","ETHF0:USTF0",1750164339725,9.55780685,2556.8,2556.7,0.00394375]
["bitfinex-derivatives","ETHF0:USTF0",1750164340521,1.95526,2556.6,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750164340723,2.44476685,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164340929,3.22695685,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750164341128,0.78222,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750164342821,0.78222,2556.2,2556.1,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1750164343624,0.78221,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750164344821,24.92421,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750164346227,0.78222,2556.2,2556.1,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1750164346430,0.78225,2556.1,2556.0,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1750164346629,0.78225,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164346835,1.42895,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164347529,0.78234,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750164347735,27.36810685,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750164348628,0.78237,2555.7,2555.6,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750164349026,1.40367,2555.7,2555.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750164349533,0.7824,2555.6,2555.5,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1750164350835,1.4037,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750164352838,0.7824,2555.6,2555.5,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1750164353435,0.7824,2555.6,2555.5,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1750164353643,0.78244,2555.5,2555.4,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1750164353833,0.78244,2555.5,2555.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750164353834,24.92244,2555.5,2555.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750164354035,24.92244,2555.5,2555.4,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1750164354940,24.92244,2555.5,2555.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750164355134,0.78247,2555.4,2555.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750164355342,3.22723685,2555.4,2555.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750164355536,0.7825,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164355734,0.7825,2555.3,2555.2,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750164356740,3.22725685,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750164358333,0.78253,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750164358541,0.78256,2555.1,2555.0,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1750164358838,0.78256,2555.1,2555.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750164359045,0.78259,2555.0,2554.9,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1750164359343,3.22735685,2555.0,2554.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750164359737,3.22735685,2555.0,2554.9,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1750164360242,3.22735685,2555.0,2554.6,31.58271]
["bitfinex-derivatives","ETHF0:USTF0",1750164360243,2.44476685,2555.0,2554.6,31.58271]
["bitfinex-derivatives","ETHF0:USTF0",1750164360438,2.44476685,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164360745,0.78274,2554.5,2554.4,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1750164360945,0.78274,2554.5,2554.4,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1750164361147,3.22750685,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164361438,0.78277,2554.4,2554.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750164361642,0.7828,2554.3,2554.2,1.40753]
["bitfinex-derivatives","ETHF0:USTF0",1750164361841,27.36656685,2554.3,2554.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750164362138,0.78286,2554.1,2554.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1750164362347,0.7829,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750164362546,0.78293,2553.9,2553.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1750164362844,0.78293,2553.9,2553.7,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1750164362845,3.22772685,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164363048,0.78307,2553.5,2553.3,35.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750164363248,24.142,2553.4,2553.3,36.73891]
["bitfinex-derivatives","ETHF0:USTF0",1750164363939,3.2078,2553.9,2553.4,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1750164364245,24.141,2553.8,2553.6,5.65256685]
["bitfinex-derivatives","ETHF0:USTF0",1750164364446,24.141,2553.8,2553.7,2.09649]
["bitfinex-derivatives","ETHF0:USTF0",1750164365740,3.2078,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750164365941,28.13169,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750164366142,3.99069,2554.0,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750164366341,3.99069,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750164366545,28.13469,2554.0,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750164366847,3.2078,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750164367049,24.144,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164367353,0.00586981,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750164367945,24.14886981,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750164368247,0.00586981,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750164370643,9.81e-06,2554.3,2554.2,10.7798371]
["bitfinex-derivatives","ETHF0:USTF0",1750164371041,9.81e-06,2554.3,2554.2,7.09403]
["bitfinex-derivatives","ETHF0:USTF0",1750164372049,9.81e-06,2554.3,2554.2,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1750164372244,9.81e-06,2554.3,2554.2,7.09403]
["bitfinex-derivatives","ETHF0:USTF0",1750164372550,9.81e-06,2554.3,2554.2,37.89403]
["bitfinex-derivatives","ETHF0:USTF0",1750164375153,9.81e-06,2554.3,2554.2,39.05399537]
["bitfinex-derivatives","ETHF0:USTF0",1750164378052,9.81e-06,2554.3,2554.2,37.89403]
["bitfinex-derivatives","ETHF0:USTF0",1750164380157,9.81e-06,2554.3,2554.2,39.44863409]
["bitfinex-derivatives","ETHF0:USTF0",1750164384463,9.81e-06,2554.3,2554.2,64.89563409]
["bitfinex-derivatives","ETHF0:USTF0",1750164384665,9.81e-06,2554.3,2554.2,63.34103]
["bitfinex-derivatives","ETHF0:USTF0",1750164387360,9.81e-06,2554.3,2554.2,64.89563409]
["bitfinex-derivatives","ETHF0:USTF0",1750164387662,9.81e-06,2554.3,2554.2,70.67293613]
["bitfinex-derivatives","ETHF0:USTF0",1750164388956,9.81e-06,2554.3,2554.2,73.12438409]
["bitfinex-derivatives","ETHF0:USTF0",1750164389362,9.81e-06,2554.3,2554.2,68.12438409]
["bitfinex-derivatives","ETHF0:USTF0",1750164392560,9.81e-06,2554.3,2554.2,68.11938409]
["bitfinex-derivatives","ETHF0:USTF0",1750164393267,9.81e-06,2554.3,2554.2,65.78747796]
["bitfinex-derivatives","ETHF0:USTF0",1750164395768,9.81e-06,2554.3,2554.2,31.58283]
["bitfinex-derivatives","ETHF0:USTF0",1750164395959,9.81e-06,2554.3,2554.2,62.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750164397256,9.81e-06,2554.3,2554.2,65.13103818]
["bitfinex-derivatives","ETHF0:USTF0",1750164399267,9.81e-06,2554.3,2554.2,62.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750164401068,9.81e-06,2554.3,2554.2,65.1447387]
["bitfinex-derivatives","ETHF0:USTF0",1750164401268,9.81e-06,2554.3,2554.2,62.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750164402066,9.81e-06,2554.3,2554.2,65.14572167]
["bitfinex-derivatives","ETHF0:USTF0",1750164402470,9.81e-06,2554.3,2554.2,62.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750164402670,9.81e-06,2554.3,2554.2,65.14697973]
["bitfinex-derivatives","ETHF0:USTF0",1750164403367,9.81e-06,2554.3,2554.2,62.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750164405269,9.81e-06,2554.3,2554.2,64.47327796]
["bitfinex-derivatives","ETHF0:USTF0",1750164405576,9.81e-06,2554.3,2554.2,65.81107796]
["bitfinex-derivatives","ETHF0:USTF0",1750164405966,9.81e-06,2554.3,2554.2,69.64464033]
["bitfinex-derivatives","ETHF0:USTF0",1750164406362,0.6809,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750164406566,1.2523,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750164406867,1.2523,2555.2,2555.1,36.00910181]
["bitfinex-derivatives","ETHF0:USTF0",1750164407170,1.2523,2555.2,2555.1,64.46700796]
["bitfinex-derivatives","ETHF0:USTF0",1750164407968,1.2523,2555.2,2555.1,62.01556]
["bitfinex-derivatives","ETHF0:USTF0",1750164409278,1.2523,2555.2,2555.1,63.57483864]
["bitfinex-derivatives","ETHF0:USTF0",1750164410676,1.2815,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750164410866,0.00586981,2555.4,2555.1,65.2437266]
["bitfinex-derivatives","ETHF0:USTF0",1750164411072,0.04951,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750164411272,0.04951,2555.6,2555.5,1.95110514]
["bitfinex-derivatives","ETHF0:USTF0",1750164411781,0.04951,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750164412280,0.04951,2555.6,2555.5,1.9500096]
["bitfinex-derivatives","ETHF0:USTF0",1750164412675,2.50095796,2555.6,2555.5,1.9500096]
["bitfinex-derivatives","ETHF0:USTF0",1750164412875,2.50095796,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750164413676,4.65385796,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750164413982,3.87145796,2555.6,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750164414179,3.28337796,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750164414682,0.78245,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750164415084,5.78245,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750164415273,0.78246,2555.4,2555.3,0.78834981]
["bitfinex-derivatives","ETHF0:USTF0",1750164415479,3.23390796,2555.4,2555.3,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164415680,8.23390796,2555.4,2555.3,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164416177,8.23390796,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164416178,0.78256,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164416380,0.78256,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750164416987,5.78256,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750164417480,8.23400796,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750164417696,7.45144796,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750164417897,5.0,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750164420397,0.7825,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750164420903,5.7825,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750164422200,5.0,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164422401,3.23400796,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164422807,8.23400796,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164423208,7.45144796,2555.1,2555.0,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1750164423403,8.23400796,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164423606,0.78259,2555.0,2554.9,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164423801,2.10949,2555.0,2554.9,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164424702,0.78268,2554.7,2554.6,1.1675796]
["bitfinex-derivatives","ETHF0:USTF0",1750164425009,0.78271,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750164425202,5.78271,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750164425505,7.12451,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750164425808,6.3418,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750164426203,1.3269,2555.0,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750164426509,1.3269,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750164426510,0.6516,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750164427603,0.6516,2555.0,2554.7,5.7829596]
["bitfinex-derivatives","ETHF0:USTF0",1750164427604,3.2078,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750164428310,3.99036,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750164428804,3.2078,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750164430906,0.78256,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750164431212,1.43205,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750164431412,0.6495,2555.2,2554.8,1.1675796]
["bitfinex-derivatives","ETHF0:USTF0",1750164431608,0.78257,2555.1,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750164432113,0.6495,2555.2,2554.8,1.1675796]
["bitfinex-derivatives","ETHF0:USTF0",1750164432315,0.78257,2555.1,2555.0,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750164432514,0.7826,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750164432718,0.78262,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750164433011,0.78261,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750164433915,0.04951,2555.6,2555.1,1.95639]
["bitfinex-derivatives","ETHF0:USTF0",1750164434118,0.04951,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750164434620,0.04951,2555.6,2555.5,31.58244]
["bitfinex-derivatives","ETHF0:USTF0",1750164434915,0.04951,2555.6,2555.5,34.0546196]
["bitfinex-derivatives","ETHF0:USTF0",1750164435115,0.04951,2555.6,2555.5,32.88704]
["bitfinex-derivatives","ETHF0:USTF0",1750164439314,0.04951,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750164439512,0.83192,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750164439713,0.78245,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750164439913,0.66941,2555.6,2554.9,4.4245296]
["bitfinex-derivatives","ETHF0:USTF0",1750164439914,8.31221,2555.6,2554.9,4.4245296]
["bitfinex-derivatives","ETHF0:USTF0",1750164440217,0.78255,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750164441116,0.78255,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750164442523,4.99194329,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750164442524,5.77445329,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750164442823,7.05825329,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750164443828,0.78254,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750164444418,12.639,2555.2,2554.6,1.1675796]
["bitfinex-derivatives","ETHF0:USTF0",1750164444718,12.639,2555.2,2554.4,4.76707864]
["bitfinex-derivatives","ETHF0:USTF0",1750164444719,0.78262,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750164444916,0.78262,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750164445224,5.2123,2555.1,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750164445521,0.78265,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750164446322,7.16875,2555.1,2554.5,32.0877]
["bitfinex-derivatives","ETHF0:USTF0",1750164446519,0.7827,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750164446924,4.99194329,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750164446925,0.78264,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750164451222,0.7826,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750164452126,3.2078,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750164453930,3.2078,2555.4,2555.3,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750164454821,3.2078,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750164455223,2.31782996,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750164455417,3.86304993,2556.6,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750164455418,0.62,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164455627,0.78212,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750164456329,0.78212,2556.6,2556.2,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1750164456330,6.32784329,2556.7,2556.3,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1750164456519,0.62586981,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164456722,0.78208,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750164457228,0.7821,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750164457624,5.77405329,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164458023,4.99194329,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164458233,5.77404329,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164458725,5.77407329,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164460325,4.99194329,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164460723,4.99194329,2556.6,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750164460927,0.78214,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750164461328,0.78214,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750164463727,0.78212,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750164463932,0.78209,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750164464532,0.78212,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750164466443,0.78213,2556.5,2556.4,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750164467444,0.78212,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750164470640,0.78209,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750164472238,0.78213,2556.5,2556.4,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1750164472542,0.78213,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750164472942,3.23109431,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750164473140,0.78219,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750164473340,3.23115431,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750164475645,0.7823,2556.0,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750164475835,2.44896431,2556.0,2555.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1750164476149,3.23130431,2555.8,2555.7,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1750164476841,0.78234,2555.8,2555.7,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1750164477142,1.40903,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750164477449,1.40903,2555.9,2555.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750164477450,0.78237,2555.7,2555.6,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750164477635,0.6267,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750164477950,0.78234,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750164478739,0.78237,2555.7,2555.6,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1750164481440,0.78237,2555.7,2555.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750164482045,0.78244,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750164482944,0.7825,2555.3,2555.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750164483146,0.78253,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164484045,0.78253,2555.2,2555.1,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1750164484945,0.78253,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750164485949,0.78253,2555.2,2555.1,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1750164486341,0.78253,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164488744,0.78256,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750164488945,0.78261,2555.0,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750164490646,0.78262,2554.9,2554.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750164491254,0.78265,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164491455,0.78265,2554.8,2554.7,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750164491652,0.78265,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164492248,0.78268,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750164494252,0.78271,2554.6,2554.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750164495454,0.78271,2554.6,2554.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750164496854,3.2355094,2554.6,2554.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750164503359,0.78283,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750164503670,3.2355894,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750164506361,2.4527994,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750164506660,6.42498,2555.0,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750164506965,49.31085638,2555.8,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750164506966,0.78265,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750164507263,0.78262,2554.9,2554.8,3.35442]
["bitfinex-derivatives","ETHF0:USTF0",1750164507465,0.78261,2555.0,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750164507668,0.78261,2555.0,2554.9,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750164508265,0.78262,2554.9,2554.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750164510367,0.78274,2554.6,2554.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750164510565,3.2355394,2554.5,2554.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750164511265,0.78286,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750164511469,3.2356594,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750164512173,0.78286,2554.1,2554.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750164512471,0.78286,2554.1,2554.0,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1750164512768,0.78286,2554.1,2554.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750164512963,0.78286,2554.1,2553.7,1.17076083]
["bitfinex-derivatives","ETHF0:USTF0",1750164512964,4.4098894,2554.2,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750164513264,0.78296,2553.8,2553.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750164513471,3.2357594,2553.8,2553.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750164516166,3.2357594,2553.8,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750164516167,0.78302,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164516373,0.78302,2553.6,2553.5,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1750164516374,3.2358194,2553.6,2553.5,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1750164516764,3.2358194,2553.6,2553.5,5.23735]
["bitfinex-derivatives","ETHF0:USTF0",1750164520166,2.4527994,2553.6,2553.5,5.23735]
["bitfinex-derivatives","ETHF0:USTF0",1750164520366,0.783,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750164521077,0.78302,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164521265,3.2358194,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164522869,0.78311,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164523371,0.78311,2553.3,2553.2,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1750164524371,0.78311,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750164524977,0.78314,2553.2,2553.1,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1750164525477,0.78323,2552.9,2552.8,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750164525672,0.78323,2552.9,2552.8,4.62243]
["bitfinex-derivatives","ETHF0:USTF0",1750164526071,3.2360194,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750164526470,0.78323,2552.9,2552.8,4.62244]
["bitfinex-derivatives","ETHF0:USTF0",1750164527278,2.4527994,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750164527975,3.2359594,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750164528170,0.6881,2553.5,2552.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750164528370,7.06511,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750164528571,0.78313,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750164528872,0.78313,2553.3,2553.2,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1750164529271,3.2359294,2553.3,2553.2,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1750164530179,3.2359294,2553.3,2553.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750164532073,2.4527994,2553.3,2552.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750164532279,0.78323,2552.9,2552.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750164533177,30.359,2553.0,2552.5,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1750164533471,7.06522,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750164533676,0.78325,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750164533883,0.78325,2552.9,2552.8,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1750164535179,0.78323,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750164536171,0.78323,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750164536377,3.2360294,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750164536975,3.2360294,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164536976,0.78326,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750164538982,0.78329,2552.7,2552.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750164539984,0.78329,2552.7,2552.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750164540384,5.7847253,2552.7,2552.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750164540587,0.78347,2552.2,2551.9,1.55927864]
["bitfinex-derivatives","ETHF0:USTF0",1750164540781,3.2078,2551.8,2551.0,2.33942611]
["bitfinex-derivatives","ETHF0:USTF0",1750164540980,3.2078,2551.8,2550.6,3.12385878]
["bitfinex-derivatives","ETHF0:USTF0",1750164540981,3.8353,2551.7,2550.9,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1750164541284,3.8353,2551.7,2551.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750164541480,3.2078,2551.7,2551.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750164541674,1.7284041,2551.6,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750164541881,24.203,2551.8,2551.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750164542077,3.2078,2551.5,2551.4,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1750164542280,3.2078,2551.5,2551.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750164542585,3.99146,2551.5,2551.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750164543083,0.78372,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750164543281,3.2078,2551.2,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750164543476,0.78381,2551.0,2550.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1750164543681,0.78385,2550.9,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750164543882,3.2078,2550.9,2550.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750164544084,0.78389,2550.8,2550.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750164544483,8.2092353,2550.9,2550.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750164544680,0.78389,2550.8,2550.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750164544983,8.9930953,2550.9,2550.6,1.45191]
["bitfinex-derivatives","ETHF0:USTF0",1750164545187,8.9930953,2550.9,2550.6,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1750164545582,0.78388,2550.8,2550.6,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1750164545779,8.9930953,2550.9,2550.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750164546080,8.9930953,2550.9,2550.6,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1750164546276,3.2078,2550.9,2550.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750164546485,3.99165,2550.9,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750164547089,0.78387,2550.8,2550.6,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1750164547589,0.78387,2550.8,2550.6,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1750164548488,3.99167,2550.9,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750164548684,0.78387,2550.8,2550.6,2.70561]
["bitfinex-derivatives","ETHF0:USTF0",1750164549193,3.99165,2550.9,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750164549392,3.2078,2550.9,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750164549588,0.78387,2550.8,2550.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750164549788,3.2078,2550.9,2550.6,2.70561]
["bitfinex-derivatives","ETHF0:USTF0",1750164550189,3.99166,2550.9,2550.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750164550391,3.2078,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164550687,3.2078,2550.9,2550.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750164550688,0.78387,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750164550892,3.99166,2550.9,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750164551095,0.78387,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750164551487,3.2078,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164551887,3.99165,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164552095,3.99165,2550.9,2550.7,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1750164552301,0.78387,2550.8,2550.7,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1750164552499,0.78387,2550.8,2550.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750164552796,3.99167,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164553096,3.2078,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164554700,0.00586981,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750164556301,0.00586981,2551.0,2550.9,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750164556696,3.2078,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750164557103,0.78361,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750164557296,3.2078,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750164557497,0.38353714,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164557498,3.2078,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164558606,3.2078,2552.0,2551.9,2.09024]
["bitfinex-derivatives","ETHF0:USTF0",1750164559399,3.2078,2552.0,2551.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750164559705,0.78354,2551.9,2551.8,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1750164560902,3.99132,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164561104,0.78354,2551.9,2551.8,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1750164561500,0.78357,2551.8,2551.7,0.78944981]
["bitfinex-derivatives","ETHF0:USTF0",1750164562399,0.78357,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164563201,0.78357,2551.8,2551.7,0.78946981]
["bitfinex-derivatives","ETHF0:USTF0",1750164563615,3.99132,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164563906,3.2078,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164564110,0.78355,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750164564300,0.78357,2551.8,2551.7,0.78943981]
["bitfinex-derivatives","ETHF0:USTF0",1750164564808,3.2078,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164565107,3.2078,2552.0,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750164565502,0.78357,2551.8,2551.7,0.78943981]
["bitfinex-derivatives","ETHF0:USTF0",1750164566512,5.7849853,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750164566805,0.78357,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164567306,0.78357,2551.8,2551.7,0.78946981]
["bitfinex-derivatives","ETHF0:USTF0",1750164568003,0.78357,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164568401,2.09257,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164568601,0.78357,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164568907,25.00057,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164569702,25.00057,2551.8,2551.7,0.78946981]
["bitfinex-derivatives","ETHF0:USTF0",1750164570209,25.00057,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164570407,26.30957,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164570809,26.30957,2551.8,2551.7,0.78946981]
["bitfinex-derivatives","ETHF0:USTF0",1750164571011,26.30957,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164571311,24.217,2551.8,2551.7,0.78946981]
["bitfinex-derivatives","ETHF0:USTF0",1750164571506,25.00057,2551.8,2551.7,0.78946981]
["bitfinex-derivatives","ETHF0:USTF0",1750164573418,0.78357,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750164573620,0.78357,2551.9,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164573621,3.2078,2552.0,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164573807,0.78355,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164574703,3.99133,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164574921,7.41015362,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164575212,4.16891429,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164575513,0.03730981,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164576107,0.03730981,2552.2,2552.1,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1750164576811,0.82074981,2552.2,2552.1,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1750164577009,0.82074981,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164577202,0.03730981,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164577402,0.82074981,2552.2,2552.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750164577606,0.82076981,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164578919,0.03730981,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164579311,0.82074981,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164580217,0.03730981,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164581617,0.82074981,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164582416,1.78381083,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164582620,1.00037083,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164582917,0.82074981,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164583305,1.78382255,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164584317,1.00038255,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164585319,1.00038255,2552.2,2552.1,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1750164585712,1.78382255,2552.2,2552.1,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1750164586311,1.00038255,2552.2,2552.1,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1750164586712,1.78382255,2552.2,2552.1,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1750164587320,2.95903255,2552.2,2551.7,0.64626981]
["bitfinex-derivatives","ETHF0:USTF0",1750164587512,5.78741474,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164587715,6.75048748,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164588114,0.78357,2551.8,2551.7,1.42984981]
["bitfinex-derivatives","ETHF0:USTF0",1750164588318,0.9645241,2551.8,2551.7,0.78946981]
["bitfinex-derivatives","ETHF0:USTF0",1750164588623,26.0580941,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164588826,26.0580941,2551.8,2551.7,0.07134428]
["bitfinex-derivatives","ETHF0:USTF0",1750164589425,26.0580941,2551.8,2551.7,0.85494428]
["bitfinex-derivatives","ETHF0:USTF0",1750164589822,26.0580941,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164590223,26.0580941,2551.8,2551.7,0.78946981]
["bitfinex-derivatives","ETHF0:USTF0",1750164590825,26.0580941,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164591225,27.3792941,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164591813,30.5870941,2551.8,2551.7,0.00586981]
["bitfinex-derivatives","ETHF0:USTF0",1750164592017,29.8035241,2551.8,2551.2,1.95934]
["bitfinex-derivatives","ETHF0:USTF0",1750164592222,5.00385474,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750164592423,0.78365,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164592732,25.91047016,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164593417,25.90847016,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164595128,26.69210016,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164595418,25.90847016,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164597226,26.69210016,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164597430,25.90847016,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164597724,26.69210016,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164598819,29.15062652,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164599529,0.78368,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750164599830,7.41397652,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750164600330,0.7837,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750164600530,0.78372,2551.3,2551.2,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1750164600831,25.06072,2551.3,2551.2,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1750164601230,0.78375,2551.2,2551.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750164601527,5.00753228,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750164602128,0.6354,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750164602426,0.6385,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164602731,25.87015435,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164603132,26.65378435,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164603633,25.87015435,2551.6,2551.2,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750164603933,28.1153,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164604132,29.07793621,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164604327,25.87013621,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164605237,26.65376621,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164605437,0.78368,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750164607129,33.12283228,2551.6,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164607334,0.78377,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750164607536,25.03271,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750164607739,25.99522441,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750164608340,0.78375,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750164608538,25.03271,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750164608745,0.78376,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750164608934,0.78374,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750164609137,0.78376,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750164610237,29.25653228,2551.4,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164610538,0.78371,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750164610734,26.01524731,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750164611336,0.78374,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750164611537,24.267,2551.4,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164611842,0.78378,2551.1,2551.0,0.84925447]
["bitfinex-derivatives","ETHF0:USTF0",1750164612029,25.04378,2551.1,2551.0,0.84925447]
["bitfinex-derivatives","ETHF0:USTF0",1750164612739,25.04378,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164613136,0.78381,2551.0,2550.9,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1750164613342,0.78381,2551.0,2550.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750164613641,0.78384,2550.9,2550.8,4.66846]
["bitfinex-derivatives","ETHF0:USTF0",1750164613940,0.78384,2550.9,2550.8,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750164614829,1.7484663,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164615034,1.7484663,2550.9,2550.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750164615035,0.7839,2550.8,2550.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750164615342,1.4323,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750164615540,0.78391,2550.7,2550.6,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1750164618043,0.78391,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750164618243,0.78397,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164618436,0.78393,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750164618837,0.78395,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750164619740,0.78397,2550.5,2550.4,5.25938]
["bitfinex-derivatives","ETHF0:USTF0",1750164619932,0.78396,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750164620134,0.78392,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750164620341,0.78392,2550.7,2550.6,0.84939447]
["bitfinex-derivatives","ETHF0:USTF0",1750164620644,1.74860691,2550.7,2550.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164620947,4.20885924,2550.7,2550.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164621641,28.43785924,2550.7,2550.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164621943,4.20885924,2550.7,2550.6,0.84941447]
["bitfinex-derivatives","ETHF0:USTF0",1750164622142,25.18868691,2550.7,2550.6,0.84941447]
["bitfinex-derivatives","ETHF0:USTF0",1750164622340,25.00791,2550.7,2550.6,0.84941447]
["bitfinex-derivatives","ETHF0:USTF0",1750164622639,24.224,2550.7,2550.6,0.84941447]
["bitfinex-derivatives","ETHF0:USTF0",1750164622839,25.00791,2550.7,2550.6,0.84941447]
["bitfinex-derivatives","ETHF0:USTF0",1750164623744,0.78391,2550.7,2550.6,0.84941447]
["bitfinex-derivatives","ETHF0:USTF0",1750164623948,25.00591,2550.7,2550.6,0.84941447]
["bitfinex-derivatives","ETHF0:USTF0",1750164624142,28.43238517,2550.7,2550.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164624444,31.64018517,2550.7,2550.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164624839,0.78406,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164625037,2.46025233,2549.8,2549.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1750164625438,3.24443233,2549.8,2549.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750164625642,2.46025233,2549.8,2549.7,4.63801]
["bitfinex-derivatives","ETHF0:USTF0",1750164625850,0.78416,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750164626044,0.78418,2549.8,2549.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750164626239,3.24443233,2549.8,2549.6,1.41161]
["bitfinex-derivatives","ETHF0:USTF0",1750164626445,2.46025233,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750164626845,0.78416,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750164627244,30.1294,2550.1,2549.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750164627546,0.78419,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750164627745,30.1294,2550.1,2549.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750164627949,0.78417,2549.9,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750164628151,0.78418,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750164628350,5.9164,2550.1,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750164628351,0.78413,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750164628548,6.352,2550.6,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750164628845,25.19192163,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750164629052,25.97589163,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750164629246,25.19192163,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750164629441,24.228,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750164629640,0.6838,2550.6,2550.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750164629841,24.225,2550.6,2550.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750164630045,24.225,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750164630747,25.00894,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750164631457,24.225,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750164631645,9.5608,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750164631849,33.7778,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750164632049,34.56171,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750164632255,34.56171,2550.7,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750164632453,34.56171,2550.7,2550.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164632651,34.56171,2550.7,2550.6,0.84941447]
["bitfinex-derivatives","ETHF0:USTF0",1750164633249,35.52749248,2550.7,2550.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164633752,4.17358248,2550.7,2550.6,0.84941447]
["bitfinex-derivatives","ETHF0:USTF0",1750164633956,27.4158,2550.7,2550.6,0.84941447]
["bitfinex-derivatives","ETHF0:USTF0",1750164634556,27.4158,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750164634951,0.00586981,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164635253,25.1792385,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164636555,25.1792385,2550.9,2550.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750164636853,1.74926869,2550.8,2550.6,1.41651]
["bitfinex-derivatives","ETHF0:USTF0",1750164637057,0.7839,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750164637259,24.99772981,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164637458,0.78388,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750164637654,0.96568854,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750164638961,24.21386981,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164639160,25.96333737,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164639357,25.17949737,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164639659,25.96333737,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164639959,25.17949737,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164641159,0.97149737,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164641363,0.97149737,2550.9,2550.8,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1750164641555,0.00586981,2550.9,2550.8,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1750164641954,0.00586981,2550.9,2550.8,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1750164642154,9.81e-06,2550.9,2550.8,40.45987]
["bitfinex-derivatives","ETHF0:USTF0",1750164642560,9.81e-06,2550.9,2550.8,44.09893588]
["bitfinex-derivatives","ETHF0:USTF0",1750164642754,8.48233,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164642755,3.8663,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164642957,4.17402438,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164643656,24.21944,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750164643862,25.96886169,2552.2,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750164644051,0.78351,2552.0,2551.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164644253,5.79612221,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750164644449,6.76114289,2552.0,2551.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164645058,6.76114289,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750164645262,5.79612221,2552.0,2551.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164646259,7.11952221,2552.0,2551.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164646472,32.26952356,2552.0,2551.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164647265,0.78362,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750164647559,24.183,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750164647958,0.78363,2551.6,2551.5,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750164648161,24.174,2551.6,2551.5,31.58366]
["bitfinex-derivatives","ETHF0:USTF0",1750164648360,1.46058,2551.8,2551.5,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750164648560,1.46058,2551.8,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750164648561,24.18,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750164648764,0.78363,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750164648964,0.78361,2551.7,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750164649167,0.677,2551.8,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750164649461,0.78364,2551.6,2551.4,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1750164649965,29.97323221,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164650165,29.97323221,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750164650368,24.177,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750164650664,24.177,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750164651166,0.78365,2551.6,2551.4,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1750164651466,0.78365,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164651666,29.97323221,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750164652158,29.18961221,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750164652360,0.03144,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164652560,24.164,2552.0,2551.5,6.50101]
["bitfinex-derivatives","ETHF0:USTF0",1750164652865,24.94751,2552.0,2551.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164653865,24.94751,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750164654066,24.164,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750164654369,24.94751,2552.0,2551.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164655369,24.94751,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750164655370,0.78351,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750164655670,24.157,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750164655861,0.03144,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164655862,0.81489,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164656070,24.17744,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164656262,0.03144,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164656462,24.17744,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164656670,24.17744,2552.2,2552.1,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1750164656862,24.17744,2552.2,2552.1,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750164657065,24.96088,2552.2,2552.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750164657263,24.96088,2552.2,2552.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750164658778,24.96088,2552.2,2552.1,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1750164659073,24.96088,2552.2,2552.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750164659273,0.78347,2552.1,2552.0,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1750164660770,0.78347,2552.1,2552.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750164661273,0.78351,2552.0,2551.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164661864,0.78351,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750164662274,0.78351,2552.0,2551.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164663180,2.03801,2552.0,2551.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164663371,3.00015591,2552.0,2551.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164664377,0.78357,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750164664675,25.60175,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750164664883,24.13,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750164665176,24.91354,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750164665376,0.78357,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750164665570,0.78361,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750164665770,1.40931,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750164666669,6.42192221,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750164666866,3.86780226,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750164667079,0.78363,2551.6,2551.5,5.30094]
["bitfinex-derivatives","ETHF0:USTF0",1750164667282,24.13,2551.6,2551.5,5.30096]
["bitfinex-derivatives","ETHF0:USTF0",1750164668174,6.302,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750164668380,31.39419211,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750164668682,0.78354,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164668875,3.24203226,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164669069,27.37103226,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164669376,28.3348208,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164669571,4.2058208,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164669769,28.3348208,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164670173,27.5512808,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164670379,3.4222808,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164670579,27.5512808,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164670981,28.3348208,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164672074,0.78358,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750164672272,0.96378854,2551.8,2551.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750164672482,2.45849226,2551.6,2551.5,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1750164673581,3.42516719,2551.6,2551.5,2.09314]
["bitfinex-derivatives","ETHF0:USTF0",1750164674675,2.45849226,2551.6,2551.5,5.30094]
["bitfinex-derivatives","ETHF0:USTF0",1750164674870,24.752,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750164675077,25.09518088,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750164675277,25.09518088,2551.9,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750164675570,1.74976088,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750164675770,0.96618088,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750164677178,1.74975088,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750164677984,0.7836,2551.7,2551.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750164678280,0.96618088,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750164678281,0.78359,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750164678476,1.74993366,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750164678678,0.96634366,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750164679076,1.74991366,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750164679786,0.96634366,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750164680083,0.96634366,2551.8,2551.7,0.84906447]
["bitfinex-derivatives","ETHF0:USTF0",1750164680589,3.60776996,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164680590,0.03144,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164680885,0.81489,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164681075,0.03144,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164682385,0.03144,2552.2,2552.1,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1750164682687,0.81488,2552.2,2552.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750164685090,0.78351,2552.0,2551.9,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1750164685292,1.43969,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750164685490,0.78349,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750164685685,0.78349,2552.1,2552.0,2.12151]
["bitfinex-derivatives","ETHF0:USTF0",1750164685893,0.03144,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164686191,0.81488,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164687194,0.03144,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750164687698,0.00588201,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750164688197,0.00588201,2552.4,2552.3,2.13811]
["bitfinex-derivatives","ETHF0:USTF0",1750164688390,0.00588201,2552.4,2552.3,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1750164688587,0.6537,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750164688794,24.90721,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750164689097,24.90721,2553.0,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750164689488,0.78323,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750164689690,0.78326,2552.8,2552.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750164689988,0.78329,2552.7,2552.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164690196,31.18961476,2552.7,2552.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164691795,3.10105996,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750164691990,0.78324,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750164692189,24.90424,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750164692389,0.78329,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750164692593,1.74238134,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750164692788,0.78329,2552.7,2552.6,4.65048201]
["bitfinex-derivatives","ETHF0:USTF0",1750164693091,6.7478061,2552.7,2552.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164693286,8.6153161,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164693496,5.78880476,2552.4,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750164693693,6.7478961,2552.4,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750164693897,5.78880476,2552.4,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750164694698,6.74659258,2552.4,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750164695197,5.96321258,2552.4,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750164696300,6.74659258,2552.4,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750164697198,6.74659258,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164697405,6.74659258,2552.4,2552.3,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1750164698596,6.74659258,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164698801,0.78344,2552.2,2552.1,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1750164698995,25.58133,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750164699193,25.75582916,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750164699601,24.7979,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750164700197,0.6339,2552.7,2552.1,2.60592]
["bitfinex-derivatives","ETHF0:USTF0",1750164700491,25.07561378,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750164700698,25.85893378,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750164701205,25.07561378,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750164701405,0.95761378,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750164701605,25.07561378,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750164701901,24.118,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750164702099,0.78341,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164702295,24.90041,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164702500,24.90041,2552.3,2552.2,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750164703099,25.85804049,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164703702,25.85804049,2552.3,2552.2,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750164704093,25.85804049,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164704601,27.14494049,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164705997,30.86346525,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164706192,30.86346525,2552.3,2552.2,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750164706802,30.86346525,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164707705,0.78348,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750164707896,1.74111049,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750164708505,2.38611049,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750164709109,1.60263049,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750164709407,2.38611049,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750164710006,0.78354,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750164710305,1.74117049,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750164710605,25.85717049,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750164711306,25.85715049,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164711710,25.07363049,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164713001,25.85714049,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164713201,0.78354,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164713504,1.74117049,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164713702,0.95763049,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164715410,0.95763049,2551.9,2551.8,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1750164715603,24.116,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164715804,25.07387643,2552.0,2551.9,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1750164717012,3.2078,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750164717312,4.1610961,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750164718010,4.1610961,2552.4,2552.3,2.15611]
["bitfinex-derivatives","ETHF0:USTF0",1750164718407,0.9532961,2552.4,2552.3,5.36391]
["bitfinex-derivatives","ETHF0:USTF0",1750164720319,0.78341,2552.3,2552.2,31.49437447]
["bitfinex-derivatives","ETHF0:USTF0",1750164720612,0.78341,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750164721219,0.78341,2552.3,2552.2,1.47779447]
["bitfinex-derivatives","ETHF0:USTF0",1750164721819,3.99121,2552.3,2552.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164722520,5.97781,2552.3,2552.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164722724,1.9587,2552.1,2551.7,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1750164722919,5.00542476,2551.8,2551.7,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1750164723413,5.78899476,2551.8,2551.7,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1750164723626,5.00542476,2551.8,2551.7,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1750164723822,5.78899476,2551.8,2551.7,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1750164724122,5.00542476,2551.8,2551.7,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1750164724718,1.42022,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164725125,0.78354,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164726822,0.78356,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750164728026,1.42023,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164728418,0.6367,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164728716,1.42021,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164728919,0.78355,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164729131,1.7377452,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750164730230,0.78357,2551.8,2551.7,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1750164730522,1.7377652,2551.8,2551.7,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1750164730825,0.78357,2551.8,2551.7,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1750164731325,1.73825901,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750164731523,1.73826046,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750164736023,0.95470046,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750164736728,1.73824046,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750164736929,4.19602561,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750164737232,0.78369,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750164737419,0.78374,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750164737625,2.42346824,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750164738021,1.63972824,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750164738631,1.63972824,2551.3,2551.1,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1750164738924,0.78375,2551.2,2551.1,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1750164739125,1.47024,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750164739320,0.78375,2551.2,2551.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750164739625,0.78378,2551.1,2551.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1750164739826,1.73623328,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164741224,0.78384,2550.9,2550.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750164741432,5.79128557,2550.9,2550.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750164741931,6.46078557,2550.9,2550.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750164742321,6.46078557,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164742322,0.78391,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164742527,24.89391,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164743534,0.78403,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164743935,0.78403,2550.3,2550.2,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1750164744131,24.7785,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750164744331,24.7785,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164744332,0.6695,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164744534,0.78403,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164744732,0.78403,2550.3,2550.2,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1750164744932,1.45352,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750164745123,0.78403,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164745831,0.78403,2550.3,2549.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750164745832,0.78412,2550.0,2549.9,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1750164746027,5.79156557,2550.0,2549.9,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1750164746227,5.79156557,2550.0,2549.9,5.26375]
["bitfinex-derivatives","ETHF0:USTF0",1750164746433,5.79156557,2550.0,2549.9,36.06375]
["bitfinex-derivatives","ETHF0:USTF0",1750164746633,5.79156557,2550.0,2549.9,35.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750164746830,0.78412,2550.0,2549.9,35.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750164747034,0.78412,2550.0,2549.9,36.06375]
["bitfinex-derivatives","ETHF0:USTF0",1750164747735,0.78411,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750164747937,0.78412,2550.0,2549.9,35.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750164748333,0.78412,2550.0,2549.9,36.06375]
["bitfinex-derivatives","ETHF0:USTF0",1750164748634,0.78412,2550.0,2549.9,5.26375]
["bitfinex-derivatives","ETHF0:USTF0",1750164750428,0.78412,2550.0,2549.9,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1750164750634,0.78412,2550.0,2549.9,5.26375]
["bitfinex-derivatives","ETHF0:USTF0",1750164751139,0.78411,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750164751532,0.78409,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750164751734,0.78995201,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750164752336,0.78409,2550.1,2550.0,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1750164752840,0.78412,2550.0,2549.9,5.26373]
["bitfinex-derivatives","ETHF0:USTF0",1750164753446,0.78412,2550.0,2549.9,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1750164753935,0.7841,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750164754140,0.78998201,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750164755840,0.78409,2550.1,2550.0,2.10217447]
["bitfinex-derivatives","ETHF0:USTF0",1750164756033,0.78409,2550.1,2550.0,0.84957447]
["bitfinex-derivatives","ETHF0:USTF0",1750164758136,5.79740758,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750164758336,0.78996201,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750164758736,0.00588201,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750164758935,0.00588201,2550.2,2550.1,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1750164759847,0.78994201,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750164760243,0.78409,2550.1,2550.0,0.84957447]
["bitfinex-derivatives","ETHF0:USTF0",1750164760544,0.78996201,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750164761736,0.00588201,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750164762244,0.00588201,2550.2,2550.1,2.12669]
["bitfinex-derivatives","ETHF0:USTF0",1750164764445,0.00588201,2550.2,2550.1,7.79515854]
["bitfinex-derivatives","ETHF0:USTF0",1750164764642,3.88464854,2550.8,2550.2,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1750164764841,3.2078,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164765950,0.64598201,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750164766347,1.59889935,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750164766650,0.00588201,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750164767341,3.2078,2551.6,2551.1,1.95943]
["bitfinex-derivatives","ETHF0:USTF0",1750164767547,3.2078,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750164767736,3.2078,2551.6,2551.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750164767737,9.16100544,2551.6,2551.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750164767938,9.16100544,2551.6,2550.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164767939,0.7838,2551.1,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750164768144,0.7838,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750164768342,0.6233,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750164768743,0.78962201,2551.3,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750164769046,5.0132517,2551.3,2550.9,32.1542]
["bitfinex-derivatives","ETHF0:USTF0",1750164769345,5.79117969,2551.0,2550.9,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750164769945,0.78384,2550.9,2550.8,2.07166]
["bitfinex-derivatives","ETHF0:USTF0",1750164770242,5.79120969,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750164771844,0.6593,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750164772550,0.6593,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164773243,2.39486845,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164773443,1.44308,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164773749,1.44308,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164774645,1.44308,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164774850,2.39459258,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164775050,1.44308,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164775653,0.78381,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750164776252,1.44311,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750164776646,1.44311,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164777650,1.44311,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164778755,3.64768983,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164779757,3.64768983,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164779949,2.39418983,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164780149,1.44311,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164780556,1.44311,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164780854,2.39418401,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164781151,3.64768401,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164786258,2.39418401,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164786859,31.99137401,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164787060,25.83385401,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164787659,28.29344269,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164791671,1.73485401,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164791855,25.83085401,2551.1,2551.0,2.15758447]
["bitfinex-derivatives","ETHF0:USTF0",1750164792662,0.95107401,2551.1,2551.0,2.15758447]
["bitfinex-derivatives","ETHF0:USTF0",1750164797068,1.73485401,2551.1,2551.0,2.15758447]
["bitfinex-derivatives","ETHF0:USTF0",1750164798972,1.73485401,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164799167,2.35585401,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164801068,2.35585401,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164802174,4.81544269,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164806373,28.11966269,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164806969,28.90344269,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164808972,28.90344269,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164810777,30.18374269,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164810973,32.50157265,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164812975,28.90344269,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164813172,25.65607401,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164813771,28.89944269,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164814779,28.11566269,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164814984,28.89944269,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164816976,28.11566269,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164817481,28.89744269,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164818179,28.11266269,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164819079,28.89644269,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164819279,28.11266269,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164819883,28.11814624,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164820380,28.90192624,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164822184,28.11814624,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164822577,4.03714624,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164822788,28.11514624,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164822979,28.89892624,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164823285,28.11514624,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164823688,28.89892624,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164824486,28.89892624,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164824887,28.89892624,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164825184,28.89892624,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164826087,28.89892624,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164830586,28.89892624,2551.1,2551.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164831088,28.89892624,2551.1,2551.0,0.84928447]
["bitfinex-derivatives","ETHF0:USTF0",1750164832584,0.78384,2551.0,2550.6,4.55172201]
["bitfinex-derivatives","ETHF0:USTF0",1750164832893,27.48747313,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164833088,27.48647313,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164833984,28.27031313,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164837185,27.48647313,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164837687,27.48648973,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750164838191,27.48648973,2550.9,2550.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750164838388,1.73980105,2550.8,2550.6,1.33848201]
["bitfinex-derivatives","ETHF0:USTF0",1750164838695,4.19967346,2550.7,2550.6,2.12239201]
["bitfinex-derivatives","ETHF0:USTF0",1750164838990,4.86017346,2550.7,2550.6,2.12239201]
["bitfinex-derivatives","ETHF0:USTF0",1750164839181,4.86017346,2550.7,2550.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164839182,28.92717346,2550.7,2550.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164839579,0.78397,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164839791,27.30955868,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164839988,28.26574346,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164840292,0.78406,2550.2,2550.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750164840486,0.78409,2550.1,2550.0,10.26489]
["bitfinex-derivatives","ETHF0:USTF0",1750164840694,4.82326346,2550.1,2550.0,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750164840895,1.57958478,2550.1,2550.0,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750164841091,4.03917346,2550.1,2550.0,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1750164841291,4.03917346,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164841292,4.82326346,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164841493,0.78412,2550.0,2549.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750164841699,0.78415,2549.9,2549.8,0.79004201]
["bitfinex-derivatives","ETHF0:USTF0",1750164841993,4.19881296,2549.9,2549.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164842801,5.44311296,2549.9,2549.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164844496,5.44311296,2549.9,2549.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750164846799,0.78424,2549.6,2549.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750164846993,26.52658868,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164847195,1.46537,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164847390,1.46537,2549.5,2549.4,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750164847695,1.46537,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750164847896,0.7843,2549.4,2549.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750164848098,0.78437,2549.2,2549.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1750164848305,24.85037,2549.2,2549.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1750164849203,24.85037,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164849204,27.30995868,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164849389,26.52558868,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164849592,2.45958868,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750164849898,0.6812,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750164850098,0.78444,2549.0,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750164850293,24.067,2549.0,2548.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750164850502,24.067,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750164850800,24.067,2549.0,2548.9,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1750164851202,37.19397736,2549.0,2548.0,2.34177165]
["bitfinex-derivatives","ETHF0:USTF0",1750164851393,0.6812,2549.6,2548.3,5.66738868]
["bitfinex-derivatives","ETHF0:USTF0",1750164851394,0.6734,2548.9,2548.3,5.66738868]
["bitfinex-derivatives","ETHF0:USTF0",1750164851709,2.31782996,2549.5,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164851710,2.45958868,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164852006,24.88038,2549.2,2548.9,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1750164852305,24.096,2549.2,2549.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1750164852606,24.88037,2549.2,2549.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750164853006,24.88037,2549.2,2548.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750164853007,0.78449,2548.8,2548.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750164853208,5.0155204,2549.1,2548.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750164853414,24.89646,2549.0,2548.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750164853705,24.89646,2549.0,2548.8,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1750164854101,0.78446,2548.9,2548.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750164854303,24.112,2549.0,2548.8,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1750164854304,24.89645,2549.0,2548.8,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1750164854903,24.89643,2549.0,2548.8,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1750164855206,0.78446,2548.9,2548.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750164855602,24.89643,2549.0,2548.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750164855804,24.89643,2549.0,2548.8,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1750164856008,6.4733404,2549.1,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750164856301,24.104,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750164856800,0.6734,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750164857007,0.78437,2549.2,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750164857207,24.101,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750164858202,24.8854,2549.1,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750164858603,24.8854,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750164858803,24.101,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750164859312,24.101,2549.1,2548.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750164859501,0.78449,2548.8,2548.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750164859699,29.1105204,2548.8,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750164860001,29.1105204,2548.8,2548.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750164860196,24.095,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750164860406,24.87649,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750164860705,0.78452,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164861506,0.78455,2548.6,2548.5,2.10296]
["bitfinex-derivatives","ETHF0:USTF0",1750164861808,0.78455,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750164862105,24.87654,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750164862906,24.87654,2548.7,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750164863107,24.87654,2548.7,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750164863306,0.78455,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750164864004,24.87654,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750164864511,0.78455,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750164864807,24.087,2548.7,2548.4,3.91872]
["bitfinex-derivatives","ETHF0:USTF0",1750164865110,24.87152,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750164865608,24.087,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750164865802,24.87152,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750164866912,24.087,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750164867106,24.87152,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750164867506,24.87152,2548.7,2548.5,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1750164867507,0.78455,2548.6,2548.5,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1750164868009,0.6736,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750164868010,1.45807,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750164868215,0.78449,2548.8,2548.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750164868408,24.86249,2548.8,2548.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750164869011,24.86249,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750164870311,0.78452,2548.7,2548.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750164870617,0.78458,2548.5,2548.4,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1750164870811,0.78468,2548.2,2548.0,40.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750164871012,0.00588201,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750164871316,0.00588201,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750164872019,0.00588201,2548.4,2548.3,5.35234]
["bitfinex-derivatives","ETHF0:USTF0",1750164873013,0.00588201,2548.4,2548.3,2.14454]
["bitfinex-derivatives","ETHF0:USTF0",1750164873513,0.79049201,2548.4,2548.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750164873814,0.00588201,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750164874215,0.78464,2548.3,2548.2,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1750164874412,0.78465,2548.3,2548.0,32.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750164874614,0.78465,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750164874814,3.24928609,2548.3,2548.0,33.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750164875021,0.79051201,2548.4,2548.0,33.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750164875211,2.4705181,2548.4,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750164875518,0.78464,2548.3,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750164875717,3.24930609,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750164875904,3.24930609,2548.2,2548.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750164875905,0.7847,2548.1,2548.0,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1750164876110,0.7847,2548.1,2548.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750164876306,2.46463609,2548.2,2548.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750164876512,1.42416,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164876707,0.6395,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1750164876909,1.75289009,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164877109,0.96828009,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164877518,0.00588201,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164878214,0.00588201,2548.4,2548.3,2.12871447]
["bitfinex-derivatives","ETHF0:USTF0",1750164878517,0.96903415,2548.4,2548.3,2.12871447]
["bitfinex-derivatives","ETHF0:USTF0",1750164878914,4.21828024,2548.4,2548.3,1.34407447]
["bitfinex-derivatives","ETHF0:USTF0",1750164879221,4.21828024,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164879822,4.21828024,2548.4,2548.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164880126,4.21823143,2548.4,2548.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164880324,4.21813948,2548.4,2548.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164880621,0.96889339,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164881216,1.75350339,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164881413,4.21813948,2548.4,2548.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164882317,4.21813948,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164882724,0.96889339,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164882925,0.00588201,2548.4,2548.3,2.14081447]
["bitfinex-derivatives","ETHF0:USTF0",1750164884820,0.96842365,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164885020,0.00588201,2548.4,2548.3,2.14081447]
["bitfinex-derivatives","ETHF0:USTF0",1750164887028,0.79049201,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164887229,3.2551281,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164887527,3.43325638,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164888934,0.96862029,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164889529,1.75323029,2548.4,2548.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164889729,0.96862029,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164890444,0.00588201,2548.4,2548.3,2.19201447]
["bitfinex-derivatives","ETHF0:USTF0",1750164893048,0.00588201,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164893243,0.00588201,2548.4,2548.3,2.11651447]
["bitfinex-derivatives","ETHF0:USTF0",1750164898642,0.96942603,2548.4,2548.3,2.11651447]
["bitfinex-derivatives","ETHF0:USTF0",1750164899041,1.75403603,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164899846,0.96942603,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164900043,1.75403603,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164900249,0.96942603,2548.4,2548.3,0.85011447]
["bitfinex-derivatives","ETHF0:USTF0",1750164900449,1.75403603,2548.4,2548.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164901042,3.68353603,2548.4,2548.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164901644,6.89133603,2548.4,2548.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164903253,6.89133603,2548.4,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750164903254,35.19272603,2548.4,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750164903449,33.30874402,2548.3,2547.8,5.16976]
["bitfinex-derivatives","ETHF0:USTF0",1750164903645,33.30874402,2548.3,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164903646,0.78471,2548.1,2548.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164903841,0.96354402,2548.1,2548.0,3.24933609]
["bitfinex-derivatives","ETHF0:USTF0",1750164904043,0.00588201,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750164904243,0.96864645,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750164904549,0.00588201,2548.4,2548.3,4.05791447]
["bitfinex-derivatives","ETHF0:USTF0",1750164904745,0.00588201,2548.4,2548.3,5.36741447]
["bitfinex-derivatives","ETHF0:USTF0",1750164904945,0.00588201,2548.4,2548.3,14.09805056]
["bitfinex-derivatives","ETHF0:USTF0",1750164905246,3.2078,2549.1,2548.6,1.96138]
["bitfinex-derivatives","ETHF0:USTF0",1750164905440,0.96330194,2549.0,2548.9,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750164905642,10.7858,2549.5,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750164905842,4.89354176,2549.4,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750164906045,0.96338567,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750164906245,1.74771567,2549.3,2549.1,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1750164906447,3.14583609,2549.4,2549.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750164906652,1.74707087,2549.3,2549.1,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1750164906951,0.78434,2549.3,2549.1,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1750164907252,0.6812,2549.4,2549.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750164907447,1.74657813,2549.3,2549.1,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1750164907648,0.78435,2549.3,2549.1,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1750164908150,0.6812,2549.4,2549.0,30.80588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164908347,0.6812,2549.4,2549.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164908348,0.78439,2549.1,2549.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164908548,0.78455,2548.6,2548.5,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750164908859,5.79902766,2548.7,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750164909049,0.78449,2548.8,2548.6,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1750164909556,5.01448766,2548.9,2548.4,32.1262]
["bitfinex-derivatives","ETHF0:USTF0",1750164909756,0.96060478,2548.8,2548.4,37.066]
["bitfinex-derivatives","ETHF0:USTF0",1750164909950,0.78453,2548.7,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750164910652,0.6729,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750164911655,0.6275,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750164911845,0.96065078,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164912050,0.78444,2549.0,2548.8,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1750164912357,0.6729,2549.1,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750164912358,0.96066239,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750164912656,0.6729,2549.1,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750164912955,0.78447,2548.9,2548.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750164913149,0.78449,2548.8,2548.7,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1750164913355,0.78452,2548.7,2548.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750164913747,6.39178766,2549.0,2548.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750164913748,0.7845,2548.8,2548.6,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1750164914057,0.7845,2548.8,2548.6,7.05053]
["bitfinex-derivatives","ETHF0:USTF0",1750164914259,0.6475,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750164914556,8.22228766,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164914760,0.6475,2548.9,2548.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1750164914951,0.78449,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750164915549,0.6475,2548.9,2548.6,5.25753]
["bitfinex-derivatives","ETHF0:USTF0",1750164915745,0.78452,2548.7,2548.6,10.25833]
["bitfinex-derivatives","ETHF0:USTF0",1750164915950,0.6475,2548.9,2548.6,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750164916150,1.43198,2548.9,2548.6,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750164916348,0.78449,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750164916854,1.43198,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750164917056,2.39259906,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750164918361,1.60811906,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750164920158,0.78446,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750164920361,0.78445,2549.0,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750164920562,0.78449,2548.8,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164920764,5.79897766,2548.8,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164921761,0.78449,2548.8,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164922960,0.78449,2548.8,2548.6,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750164922961,0.78452,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164923264,0.78461,2548.4,2548.3,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750164923454,5.79909766,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164924665,0.7846,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164924867,0.78461,2548.4,2548.3,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1750164925560,0.78461,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164926068,1.74494582,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164927368,1.96168,2548.3,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750164927569,0.78473,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750164927869,0.79056201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164928361,0.78472,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750164929268,0.78472,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750164930067,0.78474,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750164930468,0.78476,2547.9,2547.8,40.43788]
["bitfinex-derivatives","ETHF0:USTF0",1750164930659,0.00588201,2548.2,2547.8,33.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750164930862,1.96758201,2548.2,2547.8,40.43787]
["bitfinex-derivatives","ETHF0:USTF0",1750164931064,0.78476,2547.9,2547.8,40.43787]
["bitfinex-derivatives","ETHF0:USTF0",1750164931262,0.78476,2547.9,2547.8,33.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750164931466,0.78476,2547.9,2547.8,32.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750164931866,0.7847,2548.1,2547.8,32.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750164932068,0.78471,2548.1,2547.8,33.4913]
["bitfinex-derivatives","ETHF0:USTF0",1750164932367,0.78474,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750164932873,0.78472,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750164933275,0.00588201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164933873,0.00588201,2548.2,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750164934078,0.7847,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750164934274,0.79057201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164934578,0.00588201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164934780,0.79055201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164935672,0.00588201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164937483,0.79055201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164938681,0.00588201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164938980,3.25515195,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164940587,0.78474,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750164940880,2.46459994,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750164941583,3.24932994,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750164941786,2.46459994,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750164941980,3.25516195,2548.2,2547.8,40.42686447]
["bitfinex-derivatives","ETHF0:USTF0",1750164942180,3.25516195,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164942685,0.00588201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750164943086,3.2078,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750164943388,0.96129651,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750164944383,0.78458,2548.5,2548.4,1.34008201]
["bitfinex-derivatives","ETHF0:USTF0",1750164944584,3.24917994,2548.5,2548.4,0.69568201]
["bitfinex-derivatives","ETHF0:USTF0",1750164944785,0.78458,2548.5,2548.4,0.69568201]
["bitfinex-derivatives","ETHF0:USTF0",1750164945388,2.38124255,2548.5,2548.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164946189,2.38124255,2548.5,2548.4,0.79049201]
["bitfinex-derivatives","ETHF0:USTF0",1750164947283,2.38124255,2548.5,2548.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164947490,2.38124255,2548.5,2548.4,0.79049201]
["bitfinex-derivatives","ETHF0:USTF0",1750164947787,1.59666255,2548.5,2548.4,0.79049201]
["bitfinex-derivatives","ETHF0:USTF0",1750164948383,2.38124255,2548.5,2548.4,0.79049201]
["bitfinex-derivatives","ETHF0:USTF0",1750164948994,0.96066255,2548.5,2548.4,0.79049201]
["bitfinex-derivatives","ETHF0:USTF0",1750164949179,24.09888201,2548.9,2548.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164949384,0.78454,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750164949586,0.78458,2548.5,2548.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750164949787,0.78458,2548.5,2547.9,4.30366165]
["bitfinex-derivatives","ETHF0:USTF0",1750164949788,0.7847,2548.1,2548.0,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1750164950297,0.78473,2548.0,2547.9,7.06975]
["bitfinex-derivatives","ETHF0:USTF0",1750164950484,2.3734365,2548.0,2547.9,7.06975]
["bitfinex-derivatives","ETHF0:USTF0",1750164951693,1.5887065,2548.0,2547.9,7.06975]
["bitfinex-derivatives","ETHF0:USTF0",1750164952195,2.3734365,2548.0,2547.9,7.06975]
["bitfinex-derivatives","ETHF0:USTF0",1750164953792,2.3734365,2548.0,2547.9,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750164953993,0.78477,2547.9,2547.8,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1750164954182,1.41286,2548.0,2547.8,10.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750164954387,1.41286,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750164954694,2.3734929,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750164954897,2.3734929,2548.0,2547.9,7.06977]
["bitfinex-derivatives","ETHF0:USTF0",1750164955295,1.5887329,2548.0,2547.9,7.06977]
["bitfinex-derivatives","ETHF0:USTF0",1750164955497,2.3734629,2548.0,2547.9,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750164956397,2.3734629,2548.0,2547.9,7.06977]
["bitfinex-derivatives","ETHF0:USTF0",1750164957796,2.3734629,2548.0,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750164957797,25.6837329,2548.0,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1750164958000,0.78486,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750164958186,0.78486,2547.7,2547.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1750164958187,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164958495,6.43856964,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164958893,6.43856964,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750164959490,6.43856964,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164959698,6.43856964,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750164960096,5.65370964,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750164960604,6.43856964,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164961099,0.6354,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750164962906,1.42026,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750164963107,0.6354,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750164964101,1.42026,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750164964305,1.42026,2547.6,2547.5,4.05816447]
["bitfinex-derivatives","ETHF0:USTF0",1750164964908,0.6354,2547.6,2547.5,4.05816447]
["bitfinex-derivatives","ETHF0:USTF0",1750164965904,0.6354,2547.6,2547.5,0.85036447]
["bitfinex-derivatives","ETHF0:USTF0",1750164966715,24.7324,2547.6,2547.5,4.05816447]
["bitfinex-derivatives","ETHF0:USTF0",1750164966906,27.19837616,2547.6,2547.5,4.05816447]
["bitfinex-derivatives","ETHF0:USTF0",1750164967102,27.98323616,2547.6,2547.5,4.05816447]
["bitfinex-derivatives","ETHF0:USTF0",1750164967313,27.19837616,2547.6,2547.5,4.05816447]
["bitfinex-derivatives","ETHF0:USTF0",1750164968507,0.78473,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750164968708,0.78478,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750164968910,4.2113646,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750164970615,4.2113646,2547.9,2547.8,0.80597777]
["bitfinex-derivatives","ETHF0:USTF0",1750164971314,3.4265846,2547.9,2547.8,0.80597777]
["bitfinex-derivatives","ETHF0:USTF0",1750164971510,3.4265846,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750164971710,0.96060844,2547.9,2547.8,0.82717554]
["bitfinex-derivatives","ETHF0:USTF0",1750164971911,24.098,2548.0,2547.8,0.04239554]
["bitfinex-derivatives","ETHF0:USTF0",1750164972112,2.46597616,2547.9,2547.8,6.02299554]
["bitfinex-derivatives","ETHF0:USTF0",1750164972318,3.25073616,2547.9,2547.8,0.82719554]
["bitfinex-derivatives","ETHF0:USTF0",1750164972510,3.89203616,2547.9,2547.8,0.82719554]
["bitfinex-derivatives","ETHF0:USTF0",1750164972912,2.46597616,2547.9,2547.8,0.82719554]
["bitfinex-derivatives","ETHF0:USTF0",1750164973109,3.25073616,2547.9,2547.8,0.82719554]
["bitfinex-derivatives","ETHF0:USTF0",1750164974517,3.25073616,2547.9,2547.8,0.04239554]
["bitfinex-derivatives","ETHF0:USTF0",1750164975410,4.21280916,2547.9,2547.8,0.04239554]
["bitfinex-derivatives","ETHF0:USTF0",1750164976416,0.78486,2547.6,2547.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164976613,26.56197616,2547.6,2547.5,0.85036447]
["bitfinex-derivatives","ETHF0:USTF0",1750164977122,3.25072616,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750164977317,0.78478,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750164977522,25.84299562,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750164978023,1.74699562,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750164978221,25.84399562,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750164978422,0.7848,2547.8,2547.7,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1750164978617,4.85029178,2547.8,2547.7,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1750164979212,4.85029178,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164979720,0.78483,2547.7,2547.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750164979918,1.74704562,2547.7,2547.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750164980118,1.74704562,2547.7,2547.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164980119,0.78486,2547.6,2547.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750164980316,0.78486,2547.6,2546.2,3.12385878]
["bitfinex-derivatives","ETHF0:USTF0",1750164980317,1.96231,2547.4,2546.2,3.12385878]
["bitfinex-derivatives","ETHF0:USTF0",1750164980622,0.78514,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164980923,25.23521562,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750164981220,0.96221562,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750164982223,0.96221562,2546.6,2546.3,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750164982224,0.96221562,2546.6,2546.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750164982518,2.47185817,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164982728,2.47185817,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750164982729,0.00588201,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750164982919,0.00588201,2547.1,2547.0,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1750164984124,0.00588201,2547.1,2547.0,9.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750164985123,0.00588201,2547.1,2547.0,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1750164985325,0.00588201,2547.1,2547.0,9.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750164985522,0.78485,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750164985725,26.72054658,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750164986023,25.93469658,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750164986218,25.93469658,2547.7,2547.2,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750164986421,25.93469658,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750164986422,24.9289,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750164986626,25.93504476,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750164986820,1.00614476,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1750164987225,0.63078201,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750164987226,24.93178201,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750164987425,25.93801632,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750164988125,25.93801632,2547.9,2547.6,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750164988126,25.93801632,2547.9,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750164988315,6.81297054,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750164989324,6.81297054,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750164989823,6.81297054,2547.8,2546.8,24.29]
["bitfinex-derivatives","ETHF0:USTF0",1750164989824,11.02817054,2547.8,2546.4,49.05856237]
["bitfinex-derivatives","ETHF0:USTF0",1750164990025,3.2078,2546.9,2546.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750164990325,5.02193623,2546.9,2546.5,3.23615]
["bitfinex-derivatives","ETHF0:USTF0",1750164990527,1.41267,2547.6,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164990718,1.6756762,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164990920,1.0053762,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1750164991121,0.00588201,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750164991324,0.00588201,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164991325,1.01145266,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164991523,0.00588201,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750164992419,0.00588201,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750164992626,5.02193623,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750164993227,0.00588201,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750164995427,0.00588201,2547.9,2547.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750164995628,0.00588201,2547.9,2547.8,5.97807447]
["bitfinex-derivatives","ETHF0:USTF0",1750164995933,0.78458,2548.5,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750164996132,1.00549042,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750164996331,24.467,2548.5,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750164996533,25.25159,2548.5,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750164996738,0.78459,2548.5,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750164996939,4.66666,2548.6,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750164997234,1.00532253,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750164997437,4.66667,2548.6,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750164997638,3.8821,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750164997837,4.21282548,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750164998040,0.00588201,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750164998336,0.00588201,2548.7,2548.6,7.27755]
["bitfinex-derivatives","ETHF0:USTF0",1750164998734,0.00588201,2548.7,2548.6,8.56735]
["bitfinex-derivatives","ETHF0:USTF0",1750165001031,3.2078,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165001236,3.2078,2549.6,2549.0,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1750165001436,5.02193623,2549.5,2549.1,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750165001736,0.78434,2549.3,2549.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750165001938,5.02193623,2549.5,2549.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750165001939,0.78432,2549.4,2549.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750165002233,0.00588201,2549.5,2549.1,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750165002439,0.00588201,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165002741,0.00588201,2549.5,2549.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750165003236,0.79015201,2549.5,2549.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750165003536,0.7843,2549.4,2549.3,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750165003737,0.7843,2549.4,2548.3,5.02193623]
["bitfinex-derivatives","ETHF0:USTF0",1750165003738,0.78439,2549.1,2548.6,10.9547]
["bitfinex-derivatives","ETHF0:USTF0",1750165003938,0.78443,2549.0,2548.7,8.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750165004132,0.78441,2549.1,2548.8,32.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750165005040,0.78443,2549.0,2548.8,32.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750165005240,0.6857,2549.3,2548.8,32.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750165005439,0.78446,2548.9,2548.8,32.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750165005635,0.78452,2548.7,2548.6,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750165005939,5.80645623,2548.7,2548.6,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750165006138,5.80645623,2548.7,2548.6,40.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750165006638,5.80645623,2548.7,2548.6,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750165006840,0.78452,2548.7,2548.6,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750165007240,1.96103,2549.1,2548.6,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750165007434,0.78451,2548.8,2548.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750165007636,0.78451,2548.8,2548.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750165008329,0.78449,2548.8,2548.7,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750165008738,0.78452,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165009142,0.78464,2548.3,2548.2,8.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750165009444,1.96147,2548.5,2548.1,3.21368201]
["bitfinex-derivatives","ETHF0:USTF0",1750165009445,0.78467,2548.2,2548.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165009736,6.46390623,2548.2,2548.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165011444,1.44197,2548.2,2548.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165018056,1.44197,2548.2,2548.1,0.79058201]
["bitfinex-derivatives","ETHF0:USTF0",1750165018245,0.78466,2548.3,2548.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165018551,3.2078,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165018552,3.99241,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165018848,3.2078,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165019552,3.2078,2548.4,2548.3,31.58464]
["bitfinex-derivatives","ETHF0:USTF0",1750165020444,3.99241,2548.4,2548.3,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750165021353,3.2078,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165021549,24.322,2548.5,2548.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165021752,0.78466,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750165022452,9.01436623,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165022747,3.2078,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165022953,27.5318,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165023451,33.33836623,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165023849,28.31643,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165024150,3.2078,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165024845,0.682,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750165025054,0.682,2548.6,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165025055,3.2078,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750165026249,0.78458,2548.5,2548.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750165026454,0.78458,2548.5,2548.4,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750165026650,0.78464,2548.3,2548.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165026852,5.80657623,2548.3,2548.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165027254,0.664,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165027450,0.78456,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1750165027651,0.78458,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750165028252,0.78458,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750165028849,8.22973623,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750165028850,9.01427623,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750165029155,9.01425623,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750165029358,8.22973623,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750165029652,3.2078,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750165030858,0.78447,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750165031250,0.7845,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750165031654,0.78447,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750165031954,3.8556,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165032156,4.64003,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165032459,3.8556,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165033050,0.6478,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165033250,1.43223,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165033653,5.66451955,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165033960,5.66451955,2549.0,2548.6,7.18654]
["bitfinex-derivatives","ETHF0:USTF0",1750165033961,0.78452,2548.7,2548.6,7.18654]
["bitfinex-derivatives","ETHF0:USTF0",1750165034358,0.78451,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165035966,0.78448,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750165036162,1.80841133,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750165036363,0.78451,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750165037867,0.78448,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750165038169,1.80826502,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750165038665,0.78451,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750165039165,0.78448,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750165039465,1.80821072,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750165039660,1.02373072,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750165040170,1.80819072,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750165041669,1.02373072,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750165041866,8.22973623,2549.0,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165042070,0.6241,2548.8,2548.7,7.25095447]
["bitfinex-derivatives","ETHF0:USTF0",1750165043067,3.2078,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165043267,4.23129546,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165043469,3.2078,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165045771,0.6652,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750165045970,3.2078,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165046479,0.00588201,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750165046665,1.02881412,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750165047979,1.02875539,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750165049471,1.81302539,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750165049676,0.78432,2549.4,2549.3,7.18431]
["bitfinex-derivatives","ETHF0:USTF0",1750165050077,1.02259537,2549.4,2549.3,7.18433]
["bitfinex-derivatives","ETHF0:USTF0",1750165050374,0.79015201,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750165050581,1.81253051,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750165050971,1.81256051,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750165052879,1.02826051,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750165053082,1.81253051,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750165054376,1.02826051,2549.5,2549.2,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750165054583,0.78438,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165054879,0.78444,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750165055077,0.677,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750165055278,3.2078,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165055475,4.90573511,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165055782,10.71200134,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165055976,4.90573511,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165056180,0.677,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165056976,6.48326623,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165057178,5.69893623,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165057786,6.72063782,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165057985,10.71276782,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165058178,9.92843782,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165058578,3.8848,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165059487,4.90689716,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165060081,10.71318339,2549.3,2548.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750165060289,9.69108623,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750165060585,0.78438,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750165060780,0.78452,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750165060981,5.80645623,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750165061484,6.44385623,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750165061887,0.78452,2548.7,2548.6,37.95954]
["bitfinex-derivatives","ETHF0:USTF0",1750165062074,0.78452,2548.7,2548.6,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750165062384,0.78458,2548.5,2548.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750165062684,0.78467,2548.2,2548.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165062985,5.80660623,2548.2,2548.1,0.79058201]
["bitfinex-derivatives","ETHF0:USTF0",1750165063383,2.0091,2548.4,2548.1,0.79058201]
["bitfinex-derivatives","ETHF0:USTF0",1750165063384,0.6436,2548.3,2548.1,0.79058201]
["bitfinex-derivatives","ETHF0:USTF0",1750165063583,0.78467,2548.2,2548.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165063784,5.80660623,2548.2,2548.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165064883,9.01440623,2548.2,2548.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165065384,9.01440623,2548.2,2548.1,0.79058201]
["bitfinex-derivatives","ETHF0:USTF0",1750165065989,8.22973623,2548.2,2548.1,0.79058201]
["bitfinex-derivatives","ETHF0:USTF0",1750165066790,9.01440623,2548.2,2548.1,0.79058201]
["bitfinex-derivatives","ETHF0:USTF0",1750165067487,3.2078,2548.2,2548.1,0.79058201]
["bitfinex-derivatives","ETHF0:USTF0",1750165067789,3.99247,2548.2,2548.1,0.79058201]
["bitfinex-derivatives","ETHF0:USTF0",1750165067992,3.2078,2548.2,2548.1,0.79058201]
["bitfinex-derivatives","ETHF0:USTF0",1750165069888,3.2078,2548.2,2548.1,0.85605648]
["bitfinex-derivatives","ETHF0:USTF0",1750165070791,3.2078,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750165070993,0.78453,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750165071182,28.26531,2548.8,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750165071387,3.2078,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165074191,3.2078,2548.8,2548.7,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1750165074389,3.2078,2549.1,2548.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750165074585,3.2078,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165075183,3.9922,2549.1,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750165076487,3.9922,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165076787,3.2078,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165077593,3.2078,2549.1,2548.8,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750165077798,0.78446,2548.9,2548.8,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750165077982,5.02193623,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750165079300,0.78445,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165079790,3.2078,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165081496,3.2078,2549.1,2549.0,32.95473]
["bitfinex-derivatives","ETHF0:USTF0",1750165082089,9.01413623,2549.1,2549.0,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750165082286,9.01413623,2549.1,2548.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750165082287,10.03103254,2549.1,2548.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750165082481,0.6801,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750165082691,0.6801,2549.0,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750165082896,0.78446,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750165083291,1.46454,2549.0,2548.7,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750165083490,0.6801,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165084595,0.6801,2549.0,2548.7,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750165084797,0.6801,2549.0,2548.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750165085000,0.78446,2548.9,2548.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750165085407,0.6801,2549.0,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750165085408,0.78449,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750165085891,0.78449,2548.8,2548.4,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750165085892,8.22973623,2548.8,2548.4,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1750165086088,8.22973623,2548.5,2548.2,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1750165086291,8.22973623,2548.5,2548.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750165086496,1.42133,2548.4,2548.2,32.24726]
["bitfinex-derivatives","ETHF0:USTF0",1750165086697,0.6367,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165087597,3.2078,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750165088600,3.99239,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750165088801,0.78457,2548.6,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750165089099,0.78458,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750165089500,5.02193623,2548.5,2548.2,31.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750165089706,0.78467,2548.2,2548.1,6.38288201]
["bitfinex-derivatives","ETHF0:USTF0",1750165089997,0.78467,2548.2,2548.1,7.16756201]
["bitfinex-derivatives","ETHF0:USTF0",1750165090301,0.78467,2548.2,2548.1,37.96756201]
["bitfinex-derivatives","ETHF0:USTF0",1750165090505,0.78467,2548.2,2548.1,37.18288201]
["bitfinex-derivatives","ETHF0:USTF0",1750165090795,0.78467,2548.2,2547.9,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750165090796,0.78473,2548.0,2547.9,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750165091002,8.22973623,2548.2,2547.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750165091195,0.78476,2547.9,2547.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750165091395,0.78476,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1750165091697,0.6852,2548.1,2547.8,30.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750165091698,0.6852,2548.1,2547.8,30.38478]
["bitfinex-derivatives","ETHF0:USTF0",1750165092001,5.80670623,2547.9,2547.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165092198,5.80670623,2547.9,2547.8,30.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750165092796,0.78475,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1750165093203,8.23561824,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750165093204,3.21368201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750165093701,3.99835201,2548.2,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750165094000,3.21368201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750165094396,3.99835201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750165094902,3.21368201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750165095102,3.21368201,2548.2,2547.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750165095103,3.99837201,2548.2,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750165095705,0.78473,2548.1,2547.9,2.72184]
["bitfinex-derivatives","ETHF0:USTF0",1750165096001,0.78473,2548.0,2547.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750165096202,0.78473,2548.0,2547.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750165096402,0.78473,2548.0,2547.9,7.16276]
["bitfinex-derivatives","ETHF0:USTF0",1750165096601,3.21368201,2548.2,2547.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750165096798,3.99837201,2548.2,2547.9,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750165097007,0.7847,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750165097201,0.78473,2548.0,2547.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750165097807,0.78473,2548.0,2547.9,7.16274]
["bitfinex-derivatives","ETHF0:USTF0",1750165098106,0.78472,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750165099708,3.21368201,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750165100895,0.00588201,2548.2,2548.1,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750165105509,0.00588201,2548.2,2548.1,9.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750165105705,3.2078,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750165106207,3.2078,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750165106604,3.99226,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750165106805,0.78449,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750165107112,0.78449,2548.8,2548.3,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750165107113,5.02193623,2548.8,2548.3,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750165107411,0.78455,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750165108004,9.53213623,2548.8,2548.4,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750165108205,0.6464,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1750165108411,3.2078,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165108611,1.43086,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750165109202,0.7845,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750165109413,1.43087,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750165111212,0.78451,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1750165111512,1.43088,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750165111714,4.63868,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750165112014,0.7845,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750165112513,3.8542,2548.9,2548.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750165112715,3.8542,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750165112716,4.63868,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750165113512,0.78449,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750165113711,4.63867,2548.9,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750165114114,0.78449,2548.8,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165114317,5.80645623,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165114519,5.02193623,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165116812,5.80645623,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165117113,5.02193623,2548.7,2548.3,3.22018]
["bitfinex-derivatives","ETHF0:USTF0",1750165117318,5.80646623,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750165117520,5.02193623,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750165118319,10.99580623,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750165118520,12.01324262,2548.9,2548.8,0.84996447]
["bitfinex-derivatives","ETHF0:USTF0",1750165118719,12.01324262,2548.9,2548.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165122823,9.45555393,2548.9,2548.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165123033,0.7846,2548.5,2548.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750165123234,0.78466,2548.3,2548.2,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750165123530,2.46424754,2548.3,2547.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750165123729,2.46424754,2548.0,2547.9,4.05804447]
["bitfinex-derivatives","ETHF0:USTF0",1750165123930,3.24897754,2548.0,2547.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750165124131,3.93247754,2548.0,2547.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165124637,0.78476,2547.9,2547.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165124934,5.80648153,2547.9,2547.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165125536,0.78476,2547.9,2547.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165126627,0.7848,2547.8,2547.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165127132,0.7848,2547.8,2547.7,0.79071201]
["bitfinex-derivatives","ETHF0:USTF0",1750165128337,0.6835,2548.0,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1750165128529,3.2078,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750165129036,3.2078,2548.1,2548.0,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1750165130229,3.2078,2548.1,2548.0,8.45283]
["bitfinex-derivatives","ETHF0:USTF0",1750165130842,3.2078,2548.1,2548.0,38.05283]
["bitfinex-derivatives","ETHF0:USTF0",1750165133236,3.8794,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750165133638,0.6716,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750165134544,3.2078,2548.8,2548.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1750165134738,1.01980309,2548.7,2548.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750165134940,0.78457,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1750165135842,0.78454,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750165136044,1.01926438,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750165136235,1.01926438,2548.7,2548.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750165136236,4.62909,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165136543,5.64844389,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165137440,0.78453,2548.7,2548.5,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750165137639,3.8446,2548.8,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750165137841,0.78455,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1750165139738,4.62911,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165139943,5.64804231,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165140642,4.86353231,2548.8,2548.5,3.24134]
["bitfinex-derivatives","ETHF0:USTF0",1750165140945,4.62911,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165141246,5.64805759,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165141541,0.78455,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750165142744,3.8446,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165142937,4.86365181,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165143846,5.64814181,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165144845,8.11211386,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165147245,4.86365181,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165147439,4.86365181,2548.8,2548.7,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1750165148437,4.86365181,2548.8,2548.7,2.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750165148740,8.11211386,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165148946,0.78452,2548.7,2548.6,0.85001447]
["bitfinex-derivatives","ETHF0:USTF0",1750165151854,7.09308205,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165152048,8.1118163,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165152742,0.78452,2548.7,2548.6,0.85000447]
["bitfinex-derivatives","ETHF0:USTF0",1750165152942,1.80325425,2548.7,2548.6,0.85000447]
["bitfinex-derivatives","ETHF0:USTF0",1750165153145,3.24849205,2548.7,2548.6,0.85000447]
["bitfinex-derivatives","ETHF0:USTF0",1750165154557,4.26901276,2548.7,2548.6,0.85000447]
["bitfinex-derivatives","ETHF0:USTF0",1750165155954,5.52001276,2548.7,2548.6,0.85000447]
["bitfinex-derivatives","ETHF0:USTF0",1750165156661,5.52001276,2548.7,2548.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165157156,5.52001276,2548.7,2548.6,0.85002447]
["bitfinex-derivatives","ETHF0:USTF0",1750165158150,3.48449276,2548.7,2548.6,0.85002447]
["bitfinex-derivatives","ETHF0:USTF0",1750165158349,4.26901276,2548.7,2548.6,0.85002447]
["bitfinex-derivatives","ETHF0:USTF0",1750165160759,1.02052071,2548.7,2548.6,0.85002447]
["bitfinex-derivatives","ETHF0:USTF0",1750165161650,3.48449276,2548.7,2548.6,0.85002447]
["bitfinex-derivatives","ETHF0:USTF0",1750165164356,1.02052071,2548.7,2548.6,0.85002447]
["bitfinex-derivatives","ETHF0:USTF0",1750165164558,1.02052071,2548.7,2548.6,2.20102447]
["bitfinex-derivatives","ETHF0:USTF0",1750165165860,3.48449276,2548.7,2548.6,2.20102447]
["bitfinex-derivatives","ETHF0:USTF0",1750165168150,1.02052071,2548.7,2548.6,2.20102447]
["bitfinex-derivatives","ETHF0:USTF0",1750165172964,0.6395,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165173259,1.03937365,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165174065,1.03937365,2549.0,2548.9,2.71096]
["bitfinex-derivatives","ETHF0:USTF0",1750165174466,5.67765406,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165174670,6.71619643,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165175756,7.50059643,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165175958,0.78445,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750165176274,3.50251442,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750165176867,4.28694442,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750165177067,3.50251442,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750165177871,1.03854237,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750165178168,3.21368201,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165178368,4.25166558,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165180661,3.21368201,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165180861,4.25086992,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165182272,3.21368201,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165182672,3.21368201,2549.1,2549.0,1.44103]
["bitfinex-derivatives","ETHF0:USTF0",1750165183367,3.21368201,2549.1,2549.0,31.04103]
["bitfinex-derivatives","ETHF0:USTF0",1750165185971,3.99809201,2549.1,2549.0,30.38443]
["bitfinex-derivatives","ETHF0:USTF0",1750165186268,5.03460276,2549.1,2549.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165186472,0.7845,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750165186676,1.82101075,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750165186873,1.82101075,2548.9,2548.8,30.38448]
["bitfinex-derivatives","ETHF0:USTF0",1750165188373,1.03651075,2548.9,2548.8,30.38448]
["bitfinex-derivatives","ETHF0:USTF0",1750165189276,1.82098075,2548.9,2548.8,30.38448]
["bitfinex-derivatives","ETHF0:USTF0",1750165189669,1.03651075,2548.9,2548.8,30.38448]
["bitfinex-derivatives","ETHF0:USTF0",1750165190573,1.03651075,2548.9,2548.8,30.44995447]
["bitfinex-derivatives","ETHF0:USTF0",1750165190979,1.03651075,2548.9,2548.8,31.70665447]
["bitfinex-derivatives","ETHF0:USTF0",1750165191170,1.03651075,2548.9,2548.8,30.44995447]
["bitfinex-derivatives","ETHF0:USTF0",1750165192877,1.82098075,2548.9,2548.8,30.44995447]
["bitfinex-derivatives","ETHF0:USTF0",1750165194278,1.03651075,2548.9,2548.8,30.44995447]
["bitfinex-derivatives","ETHF0:USTF0",1750165195178,1.82098075,2548.9,2548.8,30.44995447]
["bitfinex-derivatives","ETHF0:USTF0",1750165195380,1.03651075,2548.9,2548.8,30.44995447]
["bitfinex-derivatives","ETHF0:USTF0",1750165195978,1.82098075,2548.9,2548.8,30.44995447]
["bitfinex-derivatives","ETHF0:USTF0",1750165196274,1.82098075,2548.9,2548.8,0.84995447]
["bitfinex-derivatives","ETHF0:USTF0",1750165197577,1.82098075,2548.9,2548.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165197778,3.18278075,2548.9,2548.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165198781,3.18278075,2548.9,2548.8,0.84997447]
["bitfinex-derivatives","ETHF0:USTF0",1750165199778,3.18278075,2548.9,2548.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165200878,3.18278075,2548.9,2548.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1750165200879,0.78459,2548.6,2548.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1750165201076,8.1768728,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750165201383,0.78474,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750165201684,0.78474,2548.2,2548.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165201685,0.78471,2548.1,2548.0,30.38472]
["bitfinex-derivatives","ETHF0:USTF0",1750165201977,2.47332075,2548.1,2548.0,30.38472]
["bitfinex-derivatives","ETHF0:USTF0",1750165202182,1.43681,2548.1,2548.0,30.38472]
["bitfinex-derivatives","ETHF0:USTF0",1750165202377,2.47282538,2548.1,2548.0,30.38472]
["bitfinex-derivatives","ETHF0:USTF0",1750165202974,2.47282538,2548.1,2548.0,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165203176,2.47282538,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750165204178,1.68811538,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750165204777,0.6521,2548.1,2548.0,0.85021447]
["bitfinex-derivatives","ETHF0:USTF0",1750165204980,0.7848,2547.9,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750165205184,7.4931549,2547.9,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750165205375,6.7083549,2547.9,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750165205576,3.2078,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750165205882,3.2078,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750165206283,3.2078,2548.8,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750165206488,3.8908,2548.8,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750165206686,3.8908,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750165206986,6.35477205,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750165207381,7.13927205,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750165207679,7.39126304,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750165207879,3.8908,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750165208080,3.2078,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750165210390,3.2078,2548.8,2548.7,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1750165210577,3.2078,2548.8,2548.7,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750165210982,0.00588201,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750165211183,1.04314139,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750165211392,0.00588201,2549.1,2549.0,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750165212188,3.2078,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750165212391,4.24557151,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750165212587,5.02985151,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750165213193,5.02987151,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750165213489,4.24557151,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750165213684,1.03777151,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750165214991,1.03777151,2549.5,2549.4,3.24828205]
["bitfinex-derivatives","ETHF0:USTF0",1750165215290,3.2078,2550.2,2549.8,1.96048]
["bitfinex-derivatives","ETHF0:USTF0",1750165215483,5.67177205,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750165215888,0.6486,2550.5,2550.2,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1750165216092,0.6486,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750165216883,1.43259,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750165217087,0.6486,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750165220295,1.43258,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750165220588,0.6486,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750165220992,0.6486,2550.5,2550.4,0.84948447]
["bitfinex-derivatives","ETHF0:USTF0",1750165221392,3.2078,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165222993,3.99175,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165224991,0.00588201,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750165226098,0.78979201,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750165226500,0.00588201,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750165227299,3.2078,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750165227801,3.99165,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750165228301,3.2078,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750165228797,0.68998201,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165228998,0.78386,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750165229197,5.79471514,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750165229502,9.00251514,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750165229800,0.7839,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750165229995,0.7839,2550.9,2550.6,1.36198201]
["bitfinex-derivatives","ETHF0:USTF0",1750165229996,0.78391,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750165230303,9.00250514,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750165230601,3.99165,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750165231298,0.7839,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750165234006,3.99165,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750165234307,0.78385,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750165235304,0.7839,2550.9,2550.8,0.84932447]
["bitfinex-derivatives","ETHF0:USTF0",1750165236399,0.78391,2550.8,2550.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165236602,0.78391,2550.7,2550.6,0.78980201]
["bitfinex-derivatives","ETHF0:USTF0",1750165237200,1.45061,2550.7,2550.6,0.78980201]
["bitfinex-derivatives","ETHF0:USTF0",1750165237610,2.72181,2550.7,2550.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165238001,0.78407,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750165238200,5.79492514,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750165238601,7.74642514,2550.2,2550.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1750165238912,7.74642514,2550.2,2549.8,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1750165238913,0.78416,2550.0,2549.9,0.79000201]
["bitfinex-derivatives","ETHF0:USTF0",1750165239099,3.24564155,2550.0,2549.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165239299,4.27125398,2550.0,2549.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165240909,6.82366663,2550.0,2549.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165243015,6.82366663,2550.0,2549.9,0.79004201]
["bitfinex-derivatives","ETHF0:USTF0",1750165243211,1.81024469,2550.0,2549.9,0.79004201]
["bitfinex-derivatives","ETHF0:USTF0",1750165243411,25.92924469,2550.0,2549.9,0.79004201]
["bitfinex-derivatives","ETHF0:USTF0",1750165244012,25.92924469,2550.0,2549.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165244513,25.92924469,2550.0,2549.9,0.79004201]
["bitfinex-derivatives","ETHF0:USTF0",1750165245018,1.02611469,2550.0,2549.9,0.79004201]
["bitfinex-derivatives","ETHF0:USTF0",1750165245227,3.8771,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750165245518,4.90562097,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750165246107,1.69782097,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750165249023,1.02852097,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750165249516,3.8419,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750165249711,4.23622162,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750165250015,4.23622162,2550.7,2550.4,1.95999]
["bitfinex-derivatives","ETHF0:USTF0",1750165250016,27.95248201,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165250213,28.98142514,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165250412,28.98131917,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165251318,29.14230917,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165253224,28.35851917,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165253424,4.24251917,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165253633,28.35851917,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165254323,29.14230917,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165255628,5.02630917,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165255932,29.13930917,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165258526,5.02630917,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165258733,29.13730917,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165260328,29.13730917,2551.1,2550.8,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1750165260329,0.78385,2550.9,2550.8,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1750165260527,31.08205194,2550.9,2550.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750165260733,5.79736194,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165260927,27.35359262,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165261130,26.56962262,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165261429,27.35356262,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165262026,28.37904039,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165262228,0.784,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165262430,26.56962262,2550.6,2550.3,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165262733,0.78399,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165263136,0.78404,2550.3,2550.2,1.48903447]
["bitfinex-derivatives","ETHF0:USTF0",1750165263837,24.109,2550.3,2550.2,1.48904447]
["bitfinex-derivatives","ETHF0:USTF0",1750165264128,0.6564,2550.7,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750165264329,25.13423939,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165264528,24.109,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165265225,0.78399,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750165265529,24.108,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750165266032,8.88934291,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750165266033,3.2078,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750165266236,1.809501,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750165266532,25.917491,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750165267434,0.78393,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750165267637,1.80949765,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750165267828,1.02556765,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750165268030,0.6797,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750165268231,3.21368201,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165268430,4.23943973,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165268631,4.23943973,2551.1,2551.0,30.38382]
["bitfinex-derivatives","ETHF0:USTF0",1750165269039,3.21368201,2551.1,2551.0,30.38382]
["bitfinex-derivatives","ETHF0:USTF0",1750165269536,0.00588201,2551.1,2551.0,30.38382]
["bitfinex-derivatives","ETHF0:USTF0",1750165269835,5.01652492,2551.1,2551.0,30.38382]
["bitfinex-derivatives","ETHF0:USTF0",1750165270225,5.01652492,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165270632,5.80031492,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165271034,4.80031492,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165271238,4.01652492,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165271435,1.44825,2551.3,2550.9,5.16743]
["bitfinex-derivatives","ETHF0:USTF0",1750165271640,24.107,2551.2,2550.9,6.43973]
["bitfinex-derivatives","ETHF0:USTF0",1750165271938,3.2078,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750165272143,0.63388201,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165272338,25.76667266,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165272534,1.66067266,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165272742,1.03267266,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165273035,0.00588201,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165273941,0.00588201,2551.7,2551.6,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1750165274337,0.78364,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750165274641,0.78367,2551.5,2551.2,6.28988201]
["bitfinex-derivatives","ETHF0:USTF0",1750165275140,0.78373,2551.3,2551.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165276035,1.82548955,2551.3,2551.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165276542,1.82548955,2551.3,2551.2,0.78964201]
["bitfinex-derivatives","ETHF0:USTF0",1750165276836,1.04175955,2551.3,2551.2,0.78964201]
["bitfinex-derivatives","ETHF0:USTF0",1750165277249,24.103,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165277434,25.14525034,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165277634,1.04225034,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165278141,1.04225034,2551.4,2551.3,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1750165278541,1.82595034,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165278743,1.04225034,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165278940,0.78368,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750165279146,1.82587276,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750165279333,1.82587276,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750165279541,1.04219276,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750165280340,0.6454,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165280646,1.68778963,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165281344,0.6454,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165281551,0.00588201,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165281846,1.04816702,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165282642,0.00588201,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165283540,0.78364,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165283742,0.78364,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750165284048,0.7837,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750165284252,1.0471428,2551.7,2551.2,8.90738201]
["bitfinex-derivatives","ETHF0:USTF0",1750165284253,0.78366,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165284548,1.82429318,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165285949,0.78367,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750165286247,1.82430318,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750165286745,0.00588201,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165287349,1.04595349,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165287950,2.33383119,2552.4,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750165288147,11.44916,2552.6,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750165288148,0.6383,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750165289651,0.00385465,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165290651,0.00385465,2552.5,2552.4,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1750165290952,4.65e-06,2552.5,2552.4,13.43349]
["bitfinex-derivatives","ETHF0:USTF0",1750165291245,4.65e-06,2552.5,2552.4,8.43349]
["bitfinex-derivatives","ETHF0:USTF0",1750165291451,4.65e-06,2552.5,2552.4,38.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750165293554,4.65e-06,2552.5,2552.4,30.38339]
["bitfinex-derivatives","ETHF0:USTF0",1750165293749,4.65e-06,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165294048,0.64440465,2552.5,2552.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750165294253,1.42777465,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165294952,1.42777465,2552.5,2552.2,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165294953,0.78342,2552.3,2552.2,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165295249,0.78345,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165296250,0.78351,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165296457,1.95864,2552.2,2551.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750165296748,0.78361,2551.7,2551.6,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1750165296942,0.78361,2551.7,2551.6,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750165297147,0.78361,2551.7,2551.6,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165297349,0.78361,2551.7,2551.3,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750165297350,5.01064291,2551.7,2551.3,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750165297562,5.79434291,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165298451,30.00934291,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165298649,30.00934291,2551.4,2551.3,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1750165298650,24.215,2551.4,2551.3,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1750165298848,0.6232,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750165299151,6.33054291,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165299152,0.78364,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750165299351,1.46884,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750165299749,0.6852,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750165299960,0.78367,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750165300656,1.81629169,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750165300859,0.7837,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750165301855,0.78366,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165302051,1.81649347,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165302355,0.7837,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750165303855,0.78373,2551.3,2551.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165304757,5.79437291,2551.3,2551.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165304960,6.82621731,2551.3,2551.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165307459,0.78379,2551.1,2551.0,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750165307762,0.78394,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750165307964,0.78401,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165308266,0.78401,2550.4,2550.3,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1750165308457,6.97052291,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165308458,1.41044,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165311661,0.78401,2550.4,2550.3,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1750165314467,0.78401,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165314668,1.41047,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165314870,25.64244,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165315164,0.00588201,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750165315367,0.00588201,2550.7,2550.6,9.00238291]
["bitfinex-derivatives","ETHF0:USTF0",1750165315856,0.00588201,2550.7,2550.6,11.01708291]
["bitfinex-derivatives","ETHF0:USTF0",1750165316058,31.2338,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750165316253,0.6438,2551.2,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750165316456,0.78388,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750165316662,0.78391,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750165316863,0.78391,2550.8,2550.6,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750165316864,0.78388,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750165317665,0.6346,2551.0,2550.6,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750165317666,0.78391,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750165319670,0.78388,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750165320368,25.64445,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750165320574,0.78376,2551.3,2551.2,0.84920447]
["bitfinex-derivatives","ETHF0:USTF0",1750165320778,3.99151,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165320962,3.2078,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165321274,3.99142,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165321477,3.2078,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165321961,3.2078,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165322161,3.2078,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165322369,3.99144,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165322770,0.78367,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750165325376,24.247,2551.8,2551.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750165325672,0.78366,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165325978,1.81776682,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165326179,0.78363,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165326483,1.81835766,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165326683,0.78367,2551.5,2551.4,2.16497201]
["bitfinex-derivatives","ETHF0:USTF0",1750165326972,0.78366,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750165327181,1.81880866,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750165327473,0.78366,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750165328272,1.818879,2551.6,2551.5,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750165328468,0.78367,2551.5,2551.4,2.16495201]
["bitfinex-derivatives","ETHF0:USTF0",1750165328677,0.78367,2551.5,2551.4,0.78955201]
["bitfinex-derivatives","ETHF0:USTF0",1750165330775,1.81831917,2551.5,2551.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165331080,1.81831917,2551.5,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750165331081,0.78383,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750165331576,0.78385,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750165332273,0.78382,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750165332479,1.03449978,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750165332679,25.63228,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750165332880,26.03139554,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750165333069,9.5568,2551.4,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750165333070,1.43467,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165333275,3.99731201,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165333476,0.78368,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750165334682,0.78367,2551.5,2551.4,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1750165334877,0.7837,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750165335176,0.78366,2551.6,2551.2,5.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750165335377,0.78366,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165335685,5.78366,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165335883,0.7837,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750165336185,0.78373,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750165336480,0.78373,2551.4,2551.2,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750165336481,0.78373,2551.3,2551.2,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750165337279,1.44232,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165337685,0.78373,2551.3,2551.2,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750165337880,1.44232,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165338087,0.6586,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165338383,25.00668,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750165338880,0.78368,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750165339084,25.00068,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750165339482,0.78373,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165339786,0.78372,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750165340187,0.78372,2551.4,2551.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165340188,0.78373,2551.3,2551.2,0.84921447]
["bitfinex-derivatives","ETHF0:USTF0",1750165340591,0.78373,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750165341181,24.217,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750165341182,0.78368,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750165341387,5.0,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165341689,5.78364,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165342282,5.0,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165342788,5.78364,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165343390,5.0,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165343683,5.78364,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165345191,6.81542187,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165349698,0.78369,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165349892,1.81547187,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165350495,2.48357187,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165351089,1.69988187,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165351290,1.03178187,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165351490,1.03178187,2551.5,2551.4,2.11987]
["bitfinex-derivatives","ETHF0:USTF0",1750165351798,5.0,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750165352102,5.0,2551.6,2551.5,15.33831291]
["bitfinex-derivatives","ETHF0:USTF0",1750165352395,1.25368528,2551.6,2551.5,10.33831291]
["bitfinex-derivatives","ETHF0:USTF0",1750165352596,0.00588201,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750165352896,0.00588201,2551.7,2551.6,7.13164]
["bitfinex-derivatives","ETHF0:USTF0",1750165353288,0.00588201,2551.7,2551.6,36.73164]
["bitfinex-derivatives","ETHF0:USTF0",1750165355391,0.78949201,2551.7,2551.6,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165355592,0.78364,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750165355794,0.6853,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750165356188,1.46894,2551.6,2551.5,0.84913447]
["bitfinex-derivatives","ETHF0:USTF0",1750165356395,1.46894,2551.6,2551.5,0.84914447]
["bitfinex-derivatives","ETHF0:USTF0",1750165358700,0.78364,2551.6,2551.5,0.84914447]
["bitfinex-derivatives","ETHF0:USTF0",1750165359495,0.78364,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165359903,2.04004,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165360591,11.2564,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165360798,0.78376,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165360999,24.94576,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750165361699,24.94576,2551.3,2550.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165361700,1.95941,2551.2,2550.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165361998,0.78388,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750165362195,24.95188,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750165362396,25.62028,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750165363106,0.78388,2550.8,2550.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165363402,0.78388,2550.8,2550.7,0.78979201]
["bitfinex-derivatives","ETHF0:USTF0",1750165363901,1.81175988,2550.8,2550.7,0.78979201]
["bitfinex-derivatives","ETHF0:USTF0",1750165364409,1.02787988,2550.8,2550.7,0.78979201]
["bitfinex-derivatives","ETHF0:USTF0",1750165364702,1.81175988,2550.8,2550.7,0.78979201]
["bitfinex-derivatives","ETHF0:USTF0",1750165364903,25.97775988,2550.8,2550.7,0.78979201]
["bitfinex-derivatives","ETHF0:USTF0",1750165365398,1.02787988,2550.8,2550.7,0.78979201]
["bitfinex-derivatives","ETHF0:USTF0",1750165365606,25.18687988,2550.8,2550.7,0.78979201]
["bitfinex-derivatives","ETHF0:USTF0",1750165366095,1.02787988,2550.8,2550.7,0.78979201]
["bitfinex-derivatives","ETHF0:USTF0",1750165366405,1.45768,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750165366703,0.78388,2550.8,2550.7,0.78978201]
["bitfinex-derivatives","ETHF0:USTF0",1750165366998,0.78388,2550.8,2550.7,0.78979201]
["bitfinex-derivatives","ETHF0:USTF0",1750165367207,1.8106055,2550.8,2550.7,0.78979201]
["bitfinex-derivatives","ETHF0:USTF0",1750165370004,1.0267255,2550.8,2550.7,0.78979201]
["bitfinex-derivatives","ETHF0:USTF0",1750165370205,24.162,2550.8,2550.7,0.78979201]
["bitfinex-derivatives","ETHF0:USTF0",1750165370397,24.162,2550.8,2550.7,0.85526648]
["bitfinex-derivatives","ETHF0:USTF0",1750165370797,0.6723,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165370993,25.85852645,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165371706,26.64231645,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750165371900,0.78385,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750165372100,1.81107645,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750165372606,0.78388,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750165372809,1.81110645,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750165373016,0.78388,2550.8,2550.7,0.85523648]
["bitfinex-derivatives","ETHF0:USTF0",1750165373204,1.81110645,2550.8,2550.7,0.85523648]
["bitfinex-derivatives","ETHF0:USTF0",1750165375194,0.78407,2550.3,2549.6,45.158]
["bitfinex-derivatives","ETHF0:USTF0",1750165375505,0.78407,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750165375810,0.78407,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750165376009,1.41297,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750165378404,0.6289,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750165379409,1.41297,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750165379700,0.78413,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750165379902,0.78413,2550.1,2549.7,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1750165379903,1.96037,2550.0,2549.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750165380104,8.54828632,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750165380304,0.78426,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750165380505,0.78428,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750165380806,24.166,2549.9,2549.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750165380807,0.7843,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750165380997,1.9605,2549.8,2549.3,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1750165380998,0.78431,2549.4,2549.3,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1750165381206,0.78431,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750165381504,0.78434,2549.3,2549.2,0.79022201]
["bitfinex-derivatives","ETHF0:USTF0",1750165381710,0.78434,2549.3,2549.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165381910,0.78434,2549.3,2549.2,0.79026201]
["bitfinex-derivatives","ETHF0:USTF0",1750165382107,0.78434,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165382305,0.7843,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750165382615,24.9703,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750165383112,10.1709,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750165383409,35.38990778,2549.7,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750165383609,0.78433,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750165384905,45.39140632,2549.7,2549.2,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165385110,0.78434,2549.3,2549.2,0.85570648]
["bitfinex-derivatives","ETHF0:USTF0",1750165385513,0.78434,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750165385905,3.8509,2549.7,2549.2,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165386101,3.8509,2549.7,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750165386102,24.96728,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750165386614,24.96728,2549.6,2549.3,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750165386615,0.78431,2549.4,2549.3,1.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750165387517,0.78434,2549.3,2549.2,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165387716,0.80550017,2549.3,2549.2,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165388615,0.78447,2548.9,2548.8,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1750165389113,0.78447,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165389114,0.7845,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750165389619,0.80566017,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750165390115,0.80566017,2548.8,2548.5,38.54014201]
["bitfinex-derivatives","ETHF0:USTF0",1750165390116,0.78456,2548.6,2548.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165390319,24.97156,2548.6,2548.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165390513,0.78456,2548.6,2548.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165390716,26.0538138,2548.6,2548.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165391413,25.02772017,2548.6,2548.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165392314,26.05329848,2548.6,2548.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165392519,25.02772017,2548.6,2548.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165393015,0.78465,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165393212,3.2078,2548.3,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165393408,1.02510736,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165393610,0.78464,2548.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165393820,0.78468,2548.2,2548.1,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750165394210,25.13767,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750165394413,25.13767,2548.3,2548.1,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750165394614,0.78468,2548.2,2548.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750165394815,0.78468,2548.2,2548.1,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1750165395013,0.78468,2548.2,2548.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750165395314,24.353,2548.3,2547.9,1.41363201]
["bitfinex-derivatives","ETHF0:USTF0",1750165395521,27.5608,2548.3,2547.9,0.62888201]
["bitfinex-derivatives","ETHF0:USTF0",1750165396023,0.78473,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750165397124,0.7847,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750165397515,25.1257,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750165397710,24.341,2548.2,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750165397915,0.78473,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750165398414,24.341,2548.2,2547.9,0.79064201]
["bitfinex-derivatives","ETHF0:USTF0",1750165398415,0.78474,2548.0,2547.9,0.79064201]
["bitfinex-derivatives","ETHF0:USTF0",1750165398620,0.78474,2548.0,2547.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165399223,0.78474,2548.1,2547.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165399529,0.78474,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750165399722,0.78474,2548.1,2547.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165399723,0.78474,2548.0,2547.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165399920,25.11274,2548.0,2547.9,0.79066201]
["bitfinex-derivatives","ETHF0:USTF0",1750165400719,24.328,2548.0,2547.9,0.79066201]
["bitfinex-derivatives","ETHF0:USTF0",1750165401019,7.79718,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750165401230,32.12418,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750165401421,0.78471,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750165402327,0.78471,2548.1,2548.0,0.85019447]
["bitfinex-derivatives","ETHF0:USTF0",1750165403023,0.7847,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750165403624,0.78471,2548.1,2548.0,0.85020447]
["bitfinex-derivatives","ETHF0:USTF0",1750165403819,0.78471,2548.1,2548.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165404220,5.78471,2548.1,2548.0,0.85021447]
["bitfinex-derivatives","ETHF0:USTF0",1750165404422,5.78471,2548.1,2548.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165404627,5.78471,2548.1,2548.0,0.85021447]
["bitfinex-derivatives","ETHF0:USTF0",1750165405227,5.78471,2548.1,2548.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165405725,6.81260282,2548.1,2548.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165406523,6.81260282,2548.1,2547.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165406524,7.98971282,2548.1,2547.6,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750165406729,0.78484,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165406932,0.78493,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750165408031,0.78493,2547.4,2547.3,5.31473]
["bitfinex-derivatives","ETHF0:USTF0",1750165408431,0.78491,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750165409433,1.81467031,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750165410032,0.78493,2547.4,2547.3,5.31474]
["bitfinex-derivatives","ETHF0:USTF0",1750165410232,0.78496,2547.3,2547.2,0.00391666]
["bitfinex-derivatives","ETHF0:USTF0",1750165410429,0.6815,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750165410625,1.02951345,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750165410939,25.34851345,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750165411130,26.13338345,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750165411738,25.34851345,2547.6,2547.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750165411945,26.13338345,2547.6,2547.5,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750165412339,25.34851345,2547.6,2547.5,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750165412539,1.02951345,2547.6,2547.5,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750165412740,0.00588201,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750165412741,24.33488201,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750165412946,26.14964012,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750165413549,0.78487,2547.6,2547.5,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750165414040,24.33488201,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750165414241,25.36576948,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750165415747,1.03676948,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750165416248,5.0,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750165416446,30.08371,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750165416652,29.299,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750165416856,5.0,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750165417952,5.0,2548.1,2548.0,4.60556117]
["bitfinex-derivatives","ETHF0:USTF0",1750165418147,5.0,2548.1,2548.0,5.90576117]
["bitfinex-derivatives","ETHF0:USTF0",1750165418546,5.0,2548.1,2548.0,35.50576117]
["bitfinex-derivatives","ETHF0:USTF0",1750165418946,5.0,2548.1,2548.0,31.68494]
["bitfinex-derivatives","ETHF0:USTF0",1750165420054,5.0,2548.1,2548.0,38.07094]
["bitfinex-derivatives","ETHF0:USTF0",1750165420852,5.0,2548.1,2548.0,31.68494]
["bitfinex-derivatives","ETHF0:USTF0",1750165423156,5.78471,2548.1,2548.0,31.68494]
["bitfinex-derivatives","ETHF0:USTF0",1750165423454,5.0,2548.1,2548.0,30.38474]
["bitfinex-derivatives","ETHF0:USTF0",1750165424262,5.78471,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750165424556,0.78474,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750165424759,5.78473,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750165424945,5.0,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165425145,0.7848,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750165425348,0.78479,2547.9,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750165426460,41.00540489,2548.1,2547.5,7.07547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165426655,0.78486,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1750165427957,0.78486,2547.6,2547.5,0.85035447]
["bitfinex-derivatives","ETHF0:USTF0",1750165428256,2.4895899,2547.6,2547.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165428858,7.4895899,2547.6,2547.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165429248,6.7047299,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750165429457,6.0298299,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1750165429761,5.0,2547.6,2547.5,32.41829]
["bitfinex-derivatives","ETHF0:USTF0",1750165429950,5.0,2547.6,2547.5,38.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750165431051,5.0,2547.6,2547.5,43.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750165432260,5.0,2547.6,2547.5,68.12129]
["bitfinex-derivatives","ETHF0:USTF0",1750165441063,4.03568,2547.6,2547.5,68.12129]
["bitfinex-derivatives","ETHF0:USTF0",1750165441370,0.79052201,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1750165441673,0.78474,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165441861,1.81545233,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750165442069,1.81550052,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750165442771,1.03079052,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750165443363,0.78474,2548.0,2547.9,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1750165443568,6.27087783,2548.0,2547.9,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1750165443869,7.59277783,2548.0,2547.9,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1750165444071,7.59277783,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165444860,8.77193052,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165445470,8.77193052,2548.0,2547.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750165447669,6.66529052,2548.0,2547.9,4.05804447]
["bitfinex-derivatives","ETHF0:USTF0",1750165448368,5.6345,2548.0,2547.9,4.05804447]
["bitfinex-derivatives","ETHF0:USTF0",1750165449266,5.6345,2548.0,2547.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750165449267,7.45000719,2548.0,2547.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750165449577,15.23294052,2548.0,2547.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750165449978,7.45000719,2548.0,2547.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750165452774,6.66526719,2548.0,2547.9,4.05804447]
["bitfinex-derivatives","ETHF0:USTF0",1750165452980,7.45000719,2548.0,2547.9,4.05804447]
["bitfinex-derivatives","ETHF0:USTF0",1750165456077,3.37618,2548.0,2547.9,41.0839778]
["bitfinex-derivatives","ETHF0:USTF0",1750165456272,0.6383,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750165456474,4.551,2549.2,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165456687,4.551,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750165456870,5.58160885,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750165457184,6.36597885,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750165457383,2.37380885,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750165459873,1.03060885,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750165460173,0.6366,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165460383,2.94807477,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165460980,0.6366,2549.3,2549.2,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1750165461281,0.00588201,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165461585,2.01e-06,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165461881,2.01e-06,2549.4,2549.3,9.13174]
["bitfinex-derivatives","ETHF0:USTF0",1750165462085,2.01e-06,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165463480,2.01e-06,2549.4,2549.3,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1750165466188,2.01e-06,2549.4,2549.3,8.50504]
["bitfinex-derivatives","ETHF0:USTF0",1750165468099,2.01e-06,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165468289,2.01e-06,2549.4,2549.3,7.14734]
["bitfinex-derivatives","ETHF0:USTF0",1750165468983,0.78431201,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165469186,2.01e-06,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165469892,0.78431201,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165470293,2.01e-06,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165470590,0.78431201,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165470786,2.01e-06,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165472583,0.78431201,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165473992,2.01e-06,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165474296,0.78431201,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750165475880,0.78431201,2549.4,2549.3,0.84981447]
["bitfinex-derivatives","ETHF0:USTF0",1750165478992,2.01e-06,2549.4,2549.3,0.84981447]
["bitfinex-derivatives","ETHF0:USTF0",1750165479388,2.01e-06,2549.4,2549.3,2.78491447]
["bitfinex-derivatives","ETHF0:USTF0",1750165482292,2.01e-06,2549.4,2549.3,7.21881447]
["bitfinex-derivatives","ETHF0:USTF0",1750165482794,2.01e-06,2549.4,2549.3,8.48321447]
["bitfinex-derivatives","ETHF0:USTF0",1750165483784,2.01e-06,2549.4,2549.3,13.48321447]
["bitfinex-derivatives","ETHF0:USTF0",1750165487499,2.01e-06,2549.4,2549.3,8.48321447]
["bitfinex-derivatives","ETHF0:USTF0",1750165490693,2.01e-06,2549.4,2549.3,13.48321447]
["bitfinex-derivatives","ETHF0:USTF0",1750165490999,2.01e-06,2549.4,2549.3,16.60707325]
["bitfinex-derivatives","ETHF0:USTF0",1750165491196,2.01e-06,2549.4,2549.3,46.20707325]
["bitfinex-derivatives","ETHF0:USTF0",1750165491392,2.01e-06,2549.4,2549.3,67.29521447]
["bitfinex-derivatives","ETHF0:USTF0",1750165491801,2.01e-06,2549.4,2549.3,70.41907325]
["bitfinex-derivatives","ETHF0:USTF0",1750165493496,2.01e-06,2549.4,2549.3,67.29521447]
["bitfinex-derivatives","ETHF0:USTF0",1750165493798,3.11343113,2550.9,2549.3,70.32733581]
["bitfinex-derivatives","ETHF0:USTF0",1750165494002,1.3092,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750165494200,2.33515394,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750165494397,13.23085528,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750165494593,12.44701528,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750165494797,11.42106134,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750165495001,7.20492134,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750165495208,6.42106134,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750165496103,1.3092,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750165496403,0.6606,2550.9,2550.8,4.60034134]
["bitfinex-derivatives","ETHF0:USTF0",1750165496703,0.00588201,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750165496893,0.00588201,2551.1,2551.0,7.80807134]
["bitfinex-derivatives","ETHF0:USTF0",1750165497097,0.00588201,2551.1,2551.0,37.40807134]
["bitfinex-derivatives","ETHF0:USTF0",1750165497702,0.00588201,2551.1,2551.0,38.67797134]
["bitfinex-derivatives","ETHF0:USTF0",1750165497907,0.00588201,2551.1,2551.0,33.59161]
["bitfinex-derivatives","ETHF0:USTF0",1750165498112,0.00588201,2551.1,2551.0,39.95961]
["bitfinex-derivatives","ETHF0:USTF0",1750165499009,0.00588201,2551.1,2551.0,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750165499312,0.00588201,2551.1,2551.0,36.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750165499911,0.00588201,2551.1,2551.0,70.64367519]
["bitfinex-derivatives","ETHF0:USTF0",1750165500213,2.01e-06,2551.1,2551.0,75.64367519]
["bitfinex-derivatives","ETHF0:USTF0",1750165502101,2.01e-06,2551.1,2551.0,120.82067519]
["bitfinex-derivatives","ETHF0:USTF0",1750165502506,2.01e-06,2551.1,2551.0,82.49911]
["bitfinex-derivatives","ETHF0:USTF0",1750165502908,2.01e-06,2551.1,2551.0,113.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750165503614,3.8309,2552.3,2551.0,113.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750165503615,0.6274,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165505509,0.6274,2552.2,2552.1,7.14948]
["bitfinex-derivatives","ETHF0:USTF0",1750165506210,1.88,2552.2,2552.1,7.14948]
["bitfinex-derivatives","ETHF0:USTF0",1750165506611,14.64156519,2552.2,2551.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165506916,0.78351,2552.0,2551.9,0.78939201]
["bitfinex-derivatives","ETHF0:USTF0",1750165507515,1.88,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165507914,0.78348,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750165508115,2.04318,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750165508315,1.2597,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750165508513,1.2597,2552.1,2552.0,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1750165510219,0.6274,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165511622,0.6274,2552.2,2552.1,7.11448]
["bitfinex-derivatives","ETHF0:USTF0",1750165512613,0.6274,2552.2,2552.1,36.71448]
["bitfinex-derivatives","ETHF0:USTF0",1750165513212,0.6274,2552.2,2552.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165513414,0.6274,2552.2,2552.1,30.38348]
["bitfinex-derivatives","ETHF0:USTF0",1750165513614,2.67325,2552.2,2552.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165514320,0.78348,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750165514507,1.2624,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750165514916,2.04588,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750165515123,0.78351,2552.0,2551.9,29.60588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165515321,2.04901,2552.0,2551.9,30.38942201]
["bitfinex-derivatives","ETHF0:USTF0",1750165515522,1.2655,2552.0,2551.9,30.38942201]
["bitfinex-derivatives","ETHF0:USTF0",1750165516410,1.2655,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750165516615,2.04901,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750165517723,1.2655,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750165518020,0.6274,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165518222,1.41085,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165521629,0.78351,2552.0,2551.9,0.85487648]
["bitfinex-derivatives","ETHF0:USTF0",1750165521826,0.78351,2552.0,2551.9,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165522232,0.78351,2552.0,1415.9,1.29117539]
["bitfinex-derivatives","ETHF0:USTF0",1750165522233,0.78365,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750165522935,0.6865,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750165523135,2.0205,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750165523533,2.8041,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750165523933,2.0205,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750165524138,0.6865,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750165525234,3.2078,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165525235,3.99131,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165525540,4.91164488,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165525741,1.70384488,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165528646,1.70751533,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165529746,1.70751533,2552.0,2551.9,7.17901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165530046,2.49102533,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165530642,2.49193167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165531748,1.70842167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165532047,2.49193167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165532350,1.70842167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165533150,2.49193167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165533551,1.70842167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165533855,2.49193167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165534045,1.70842167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165534246,2.49193167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165534450,1.70842167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165536457,2.49193167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165536648,1.70842167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165536850,1.02232167,2552.0,2551.9,0.84901447]
["bitfinex-derivatives","ETHF0:USTF0",1750165537150,0.00588201,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750165537349,0.00588201,2552.4,2552.3,7.11342]
["bitfinex-derivatives","ETHF0:USTF0",1750165538051,0.00588201,2552.4,2552.3,8.38042]
["bitfinex-derivatives","ETHF0:USTF0",1750165538445,3.2078,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165539758,3.2078,2552.6,2552.5,30.38336]
["bitfinex-derivatives","ETHF0:USTF0",1750165540651,0.78337,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750165540856,0.78339,2552.4,2552.3,7.10041]
["bitfinex-derivatives","ETHF0:USTF0",1750165541058,0.78339,2552.4,2552.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750165541263,0.78345,2552.2,2552.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750165541560,9.72020519,2552.2,2551.7,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1750165541751,8.54513519,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165541951,8.54513519,2551.8,2551.4,7.10655201]
["bitfinex-derivatives","ETHF0:USTF0",1750165541952,7.76156519,2551.8,2551.4,7.10655201]
["bitfinex-derivatives","ETHF0:USTF0",1750165542153,7.76156519,2551.8,2551.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165542154,0.78366,2551.5,2551.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165542648,8.54522519,2551.5,2551.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165542854,0.78366,2551.5,2551.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165543653,12.91636519,2551.7,2551.4,0.78957201]
["bitfinex-derivatives","ETHF0:USTF0",1750165543853,0.78363,2551.6,2551.4,0.78957201]
["bitfinex-derivatives","ETHF0:USTF0",1750165544056,2.04833,2551.6,2551.4,0.78957201]
["bitfinex-derivatives","ETHF0:USTF0",1750165544360,1.46726,2551.5,2551.4,0.78957201]
["bitfinex-derivatives","ETHF0:USTF0",1750165544556,0.6836,2551.5,2551.4,0.78957201]
["bitfinex-derivatives","ETHF0:USTF0",1750165547557,3.2078,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750165547761,4.61462,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165548063,0.78355,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750165548658,0.78358,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750165548863,2.02628,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750165549057,2.25823021,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750165549764,3.04180021,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750165549958,2.25823021,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750165551363,3.04180021,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750165551662,0.78361,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750165551861,1.79914021,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750165552062,1.01553021,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750165552858,1.01654594,2551.8,2551.5,1.95915]
["bitfinex-derivatives","ETHF0:USTF0",1750165553059,1.01654594,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750165553253,4.61463,2552.0,2551.6,1.95908]
["bitfinex-derivatives","ETHF0:USTF0",1750165553460,4.61463,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165553759,0.78355,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165553960,1.80005093,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165554162,1.01650093,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165554560,3.8311,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165554561,3.2078,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165554763,24.94143,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750165554764,1.42652,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750165554963,0.78346,2552.2,2551.8,8.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750165555159,0.78346,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165555361,1.8001873,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165556366,0.7835,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750165556570,1.8002273,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750165557067,1.0167273,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750165557271,1.42654,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750165557567,2.4432848,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750165557772,1.6598448,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750165557972,2.4432648,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750165558268,0.6431,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750165558474,2.44313042,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750165558667,1.65971042,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165558968,8.54509519,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165559176,9.56180918,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165559369,1.01671399,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165559575,3.9913,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750165559775,5.00697137,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750165560177,4.22347137,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750165560372,5.00695137,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750165560568,3.2078,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750165560774,3.2078,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750165560974,5.00670129,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750165561473,4.22331129,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750165561782,3.2078,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750165562365,3.99696201,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750165562679,3.99696201,2552.8,2552.4,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1750165562680,0.78331,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750165562870,1.79839187,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750165563373,0.78336,2552.5,2552.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165563567,0.7834,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165563882,0.7834,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750165564071,0.78343,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750165564373,1.44563,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750165564573,0.6622,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750165565078,1.44562,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750165565975,0.6622,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750165567972,3.2078,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165568172,4.22265413,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165568380,3.2078,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165568973,3.99116,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165569280,3.2078,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165569479,4.22288135,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165570180,1.41284,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165570382,2.42737525,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165570776,1.01453525,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165570978,0.7833,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750165571281,1.79792638,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750165571481,0.7833,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750165571779,0.78333,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750165572375,0.78332,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750165572577,0.78335,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750165573383,0.78331,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750165573585,1.79787173,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750165574081,0.78335,2552.6,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750165574391,0.78337,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165574585,1.79732179,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165575779,1.01395179,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165576181,27.36368201,2552.8,2552.2,8.27362]
["bitfinex-derivatives","ETHF0:USTF0",1750165576182,0.78334,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750165576382,0.78334,2552.6,2552.2,8.27362]
["bitfinex-derivatives","ETHF0:USTF0",1750165576383,0.78339,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165576582,1.7977542,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165579990,1.0143642,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165580191,0.78335,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165580491,1.7977142,2552.5,2552.4,0.84883447]
["bitfinex-derivatives","ETHF0:USTF0",1750165580990,1.0143642,2552.5,2552.4,0.84883447]
["bitfinex-derivatives","ETHF0:USTF0",1750165581291,1.7977142,2552.5,2552.4,0.84883447]
["bitfinex-derivatives","ETHF0:USTF0",1750165582089,1.0143642,2552.5,2552.4,0.84883447]
["bitfinex-derivatives","ETHF0:USTF0",1750165583392,0.00588201,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750165583692,1.02200198,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750165583891,1.02200198,2552.8,2552.7,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1750165588896,0.00588201,2552.8,2552.7,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1750165589894,1.02053877,2552.8,2552.7,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1750165590401,0.00588201,2552.8,2552.7,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1750165591295,0.78914201,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750165591499,2.45592286,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750165596695,2.45592286,2552.8,2552.3,27.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750165596696,0.78342,2552.3,2552.2,7.03747447]
["bitfinex-derivatives","ETHF0:USTF0",1750165596893,0.78342,2552.3,2552.0,48.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750165596894,0.78347,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165597097,8.53316024,2552.1,2551.9,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1750165597292,0.78349,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165597493,1.79861897,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165598004,1.01512897,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165598300,1.79860897,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165598699,1.01512897,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165599096,3.2078,2552.5,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165599296,1.01490346,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750165600004,3.99695201,2552.8,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165600207,3.21368201,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750165600503,4.22918332,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750165600901,5.01244332,2552.8,2552.7,0.84876447]
["bitfinex-derivatives","ETHF0:USTF0",1750165601606,4.22918332,2552.8,2552.7,0.84876447]
["bitfinex-derivatives","ETHF0:USTF0",1750165603002,5.01244332,2552.8,2552.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165603615,6.35744332,2552.8,2552.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165605110,6.35744332,2552.8,2552.7,0.84876447]
["bitfinex-derivatives","ETHF0:USTF0",1750165605520,6.35744332,2552.8,2552.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165606113,6.35744332,2552.8,2552.7,0.84876447]
["bitfinex-derivatives","ETHF0:USTF0",1750165606814,6.35744332,2552.8,2552.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165609216,6.35744332,2552.8,2552.7,0.84876447]
["bitfinex-derivatives","ETHF0:USTF0",1750165609414,5.01244332,2552.8,2552.7,0.84876447]
["bitfinex-derivatives","ETHF0:USTF0",1750165610319,4.22918332,2552.8,2552.7,0.84876447]
["bitfinex-derivatives","ETHF0:USTF0",1750165611316,1.02138332,2552.8,2552.7,0.84876447]
["bitfinex-derivatives","ETHF0:USTF0",1750165612824,0.00588201,2552.8,2552.7,0.84876447]
["bitfinex-derivatives","ETHF0:USTF0",1750165613324,0.00588201,2552.8,2552.7,7.15776447]
["bitfinex-derivatives","ETHF0:USTF0",1750165614121,3.2078,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165614320,4.22384357,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165614923,1.01604357,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165616220,0.00588201,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750165616523,1.80411191,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750165616921,0.78308,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750165617122,0.78307,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750165617323,1.79792371,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750165617620,1.79792371,2553.5,2553.2,30.38900201]
["bitfinex-derivatives","ETHF0:USTF0",1750165617621,0.78311,2553.3,2553.2,30.38900201]
["bitfinex-derivatives","ETHF0:USTF0",1750165617820,1.79796371,2553.3,2553.2,0.78900201]
["bitfinex-derivatives","ETHF0:USTF0",1750165618126,1.79796371,2553.3,2553.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165618720,1.79796371,2553.3,2553.2,0.78902201]
["bitfinex-derivatives","ETHF0:USTF0",1750165619625,1.01485371,2553.3,2553.2,0.78902201]
["bitfinex-derivatives","ETHF0:USTF0",1750165620023,1.79796371,2553.3,2553.2,0.78902201]
["bitfinex-derivatives","ETHF0:USTF0",1750165620424,1.79796371,2553.3,2553.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165620425,9.54764395,2553.3,2553.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165620734,0.78321,2553.1,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750165620923,1.79806371,2553.1,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750165621323,2.34172079,2553.7,2553.0,38.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750165621627,0.00588201,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750165621824,0.00588201,2553.7,2553.6,37.98372]
["bitfinex-derivatives","ETHF0:USTF0",1750165622623,0.00588201,2553.7,2553.6,36.69102]
["bitfinex-derivatives","ETHF0:USTF0",1750165623330,0.00588201,2553.7,2553.6,30.38302]
["bitfinex-derivatives","ETHF0:USTF0",1750165626431,0.00588201,2553.7,2553.6,30.44849447]
["bitfinex-derivatives","ETHF0:USTF0",1750165627327,1.2907,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750165627735,0.6272,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750165629441,1.41012,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750165630830,0.78296,2553.8,2553.7,7.08995]
["bitfinex-derivatives","ETHF0:USTF0",1750165631431,1.9574,2553.8,2553.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1750165631631,0.78305,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750165633034,0.78311,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750165638439,1.44656,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165638738,2.45404978,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165640841,1.67098978,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165641546,2.45403978,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165642044,0.78308,2553.4,2553.3,30.44855447]
["bitfinex-derivatives","ETHF0:USTF0",1750165642243,1.79056978,2553.4,2553.3,0.84855447]
["bitfinex-derivatives","ETHF0:USTF0",1750165643536,1.79056978,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165644149,3.15856978,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165644345,1.00748978,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165644556,1.00748978,2553.4,2553.3,0.84855447]
["bitfinex-derivatives","ETHF0:USTF0",1750165645356,1.79056978,2553.4,2553.3,0.84855447]
["bitfinex-derivatives","ETHF0:USTF0",1750165645660,1.00748978,2553.4,2553.3,0.84855447]
["bitfinex-derivatives","ETHF0:USTF0",1750165647060,1.79056978,2553.4,2553.3,0.84855447]
["bitfinex-derivatives","ETHF0:USTF0",1750165647859,1.79056978,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165648052,1.00748978,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165648753,1.00748978,2553.4,2553.3,0.84855447]
["bitfinex-derivatives","ETHF0:USTF0",1750165649354,1.00748978,2553.4,2553.3,4.65274857]
["bitfinex-derivatives","ETHF0:USTF0",1750165649669,5.59476388,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165649858,0.78314,2553.2,2553.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165650157,4.5873341,2553.2,2553.1,0.78905201]
["bitfinex-derivatives","ETHF0:USTF0",1750165650354,5.59482388,2553.2,2553.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165651655,6.86542388,2553.2,2553.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165652952,3.06122978,2553.2,2553.1,0.78905201]
["bitfinex-derivatives","ETHF0:USTF0",1750165653154,1.79062978,2553.2,2553.1,0.78905201]
["bitfinex-derivatives","ETHF0:USTF0",1750165654362,1.79062978,2553.2,2553.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165654857,1.79062978,2553.2,2553.1,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165655053,3.16652978,2553.2,2553.1,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165655359,3.16652978,2553.2,2553.1,0.85452648]
["bitfinex-derivatives","ETHF0:USTF0",1750165655756,3.16652978,2553.2,2553.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165655957,3.16652978,2553.2,2553.1,0.78905201]
["bitfinex-derivatives","ETHF0:USTF0",1750165656256,3.16652978,2553.2,2553.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165656462,0.78327,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750165656752,0.78329,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750165657057,1.00812127,2552.8,2552.5,5.16616]
["bitfinex-derivatives","ETHF0:USTF0",1750165657256,24.94524,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750165657555,25.95331097,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750165657758,1.79131097,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750165658652,1.00807097,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750165659255,1.79130097,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750165659455,0.78329,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750165659659,1.79136097,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750165659858,0.78329,2552.7,2552.6,0.78918201]
["bitfinex-derivatives","ETHF0:USTF0",1750165660162,2.46716097,2552.7,2552.6,0.78918201]
["bitfinex-derivatives","ETHF0:USTF0",1750165661263,2.46716097,2552.7,2552.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165661959,27.96606097,2552.7,2552.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165662257,0.78342,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750165662463,1.79149097,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750165664157,1.00807097,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750165664359,1.00953502,2552.6,2552.3,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1750165664555,1.00953502,2552.6,2552.5,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1750165664759,6.00953502,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165664960,6.79285502,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750165665257,0.78336,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750165665458,0.78342,2552.3,2552.2,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750165666268,1.79251795,2552.3,2552.2,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750165666465,2.42311795,2552.3,2552.2,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750165666766,1.41402,2552.3,2552.2,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750165668769,1.41402,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750165669662,0.78345,2552.2,2552.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165669966,9.54328381,2552.2,2552.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165670369,25.95224937,2552.2,2552.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165671067,30.46884937,2552.2,2552.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165672970,30.46884937,2552.2,2552.1,0.78936201]
["bitfinex-derivatives","ETHF0:USTF0",1750165672971,5.00004937,2552.2,2552.1,0.78936201]
["bitfinex-derivatives","ETHF0:USTF0",1750165673162,3.2078,2552.2,2552.1,0.78936201]
["bitfinex-derivatives","ETHF0:USTF0",1750165673567,3.99125,2552.2,2552.1,0.78936201]
["bitfinex-derivatives","ETHF0:USTF0",1750165674573,3.99125,2552.2,2552.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165675979,0.78345,2552.2,2552.1,0.78936201]
["bitfinex-derivatives","ETHF0:USTF0",1750165676370,0.78345,2552.2,2552.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165676672,1.79399677,2552.2,2552.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165678478,2.45869677,2552.2,2552.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165678778,3.70289677,2552.2,2552.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165679173,8.70289677,2552.2,2552.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165680272,1.9587,2552.1,2550.7,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165680474,10.95883444,2550.9,2550.5,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750165680671,0.78409,2550.1,2550.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750165681071,0.78409,2550.1,2550.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750165681271,27.43668201,2550.3,2550.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750165681475,0.78409,2550.1,2550.0,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1750165681874,0.78409,2550.1,2550.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750165683282,0.78409,2550.1,2550.0,1.42247447]
["bitfinex-derivatives","ETHF0:USTF0",1750165683682,0.78415,2549.9,2549.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165683974,0.78422,2549.7,2549.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750165684180,0.78422,2549.7,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750165684382,0.78422,2549.7,2549.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750165684580,25.01522,2549.7,2549.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750165686082,25.01522,2549.7,2549.6,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1750165686283,24.231,2549.7,2549.6,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1750165686775,17.28783444,2550.0,2549.6,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1750165686776,3.2078,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750165687980,3.21368201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165688181,27.44968201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165688877,24.24188201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165689886,0.78406,2550.2,2550.1,2.71047]
["bitfinex-derivatives","ETHF0:USTF0",1750165690085,0.78406,2550.2,2550.1,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1750165690287,25.02593201,2550.3,2550.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750165690485,0.00588201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165690682,24.23388201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165691184,0.00588201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165694183,0.78991201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165695387,0.78406,2550.2,2550.1,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1750165695590,0.78406,2550.2,2550.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750165695791,0.78406,2550.2,2550.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165695792,0.78409,2550.1,2550.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165696092,8.53512444,2550.1,2550.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165696292,0.78409,2550.1,2550.0,0.84959447]
["bitfinex-derivatives","ETHF0:USTF0",1750165696494,25.01208,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750165697187,0.78409,2550.1,2550.0,0.84959447]
["bitfinex-derivatives","ETHF0:USTF0",1750165699482,0.78409,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750165699994,0.78415,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750165700593,0.78411,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750165700893,0.00588201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165701296,5.00588201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165703396,4.88469352,2550.3,2550.2,8.99186]
["bitfinex-derivatives","ETHF0:USTF0",1750165703701,5.66872352,2550.3,2550.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750165703887,5.66872352,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165704088,4.88469352,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165704487,4.88469352,2550.3,2550.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165704693,4.88469352,2550.3,2550.1,0.84956447]
["bitfinex-derivatives","ETHF0:USTF0",1750165704694,0.78406,2550.2,2550.1,0.84956447]
["bitfinex-derivatives","ETHF0:USTF0",1750165705100,0.78406,2550.2,2550.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165706004,0.78418,2549.8,2549.7,33.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750165707303,0.78418,2549.8,2549.7,34.23352]
["bitfinex-derivatives","ETHF0:USTF0",1750165707995,0.78418,2549.8,2549.7,33.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750165708208,0.78418,2549.8,2549.7,34.23352]
["bitfinex-derivatives","ETHF0:USTF0",1750165708705,0.78418,2549.8,2549.7,33.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750165708900,1.79853754,2549.8,2549.7,33.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750165709301,1.79853754,2549.8,2549.7,34.23352]
["bitfinex-derivatives","ETHF0:USTF0",1750165709503,1.79853754,2549.8,2549.7,33.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750165709705,1.79853754,2549.8,2549.7,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750165710201,1.79853754,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165710602,2.97485754,2549.8,2549.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165710801,0.78428,2549.5,2549.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165711000,1.01435754,2549.5,2549.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165711200,1.79863754,2549.5,2549.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165713306,0.7844,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750165713504,1.79875754,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750165714308,0.7844,2549.1,2549.0,31.11194]
["bitfinex-derivatives","ETHF0:USTF0",1750165714605,0.7844,2549.1,2549.0,29.67503]
["bitfinex-derivatives","ETHF0:USTF0",1750165715202,1.80009571,2549.1,2549.0,0.07503]
["bitfinex-derivatives","ETHF0:USTF0",1750165718511,1.80009571,2549.1,2549.0,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1750165719109,1.80009571,2549.1,2549.0,0.07503]
["bitfinex-derivatives","ETHF0:USTF0",1750165720613,0.7844,2549.1,2549.0,0.07503]
["bitfinex-derivatives","ETHF0:USTF0",1750165721410,1.79911761,2549.1,2549.0,0.07503]
["bitfinex-derivatives","ETHF0:USTF0",1750165721707,0.7844,2549.1,2549.0,0.07503]
["bitfinex-derivatives","ETHF0:USTF0",1750165722214,0.7844,2549.1,2548.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165722215,0.78443,2549.0,2548.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165722414,27.25108058,2549.0,2548.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165723222,32.25108058,2549.0,2548.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165725704,8.04608058,2549.0,2548.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165725907,38.58608058,2549.0,2548.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165728210,46.33711502,2549.0,2548.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165729606,1.96122,2548.9,2548.3,7.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750165729913,0.78461,2548.4,2548.3,6.9767]
["bitfinex-derivatives","ETHF0:USTF0",1750165730214,0.78471,2548.1,2548.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1750165730416,0.78474,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165730607,0.78473,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165730804,0.78474,2548.0,2547.9,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750165731213,0.78474,2548.0,2547.9,33.59255]
["bitfinex-derivatives","ETHF0:USTF0",1750165732017,0.78473,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750165732613,24.9707,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750165732821,24.186,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750165733825,24.97068,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750165734723,1.96139,2548.6,2548.0,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1750165734922,1.96139,2548.6,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750165734923,24.19,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750165735522,24.97461,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1750165735723,24.97461,2548.4,2548.3,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1750165735922,3.2078,2548.8,2548.3,9.09593444]
["bitfinex-derivatives","ETHF0:USTF0",1750165736129,3.2078,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750165737127,24.97445,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165737327,25.99048462,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165737519,26.38647876,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165738025,26.38647876,2549.0,2548.9,0.84993447]
["bitfinex-derivatives","ETHF0:USTF0",1750165738235,1.01603462,2549.0,2548.9,0.84993447]
["bitfinex-derivatives","ETHF0:USTF0",1750165738632,24.191,2549.0,2548.9,0.84993447]
["bitfinex-derivatives","ETHF0:USTF0",1750165739129,0.78442,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165739325,1.01787426,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165739630,0.00588201,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750165740123,0.00588201,2549.2,2549.0,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1750165740124,27.4028,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750165740525,28.42185584,2549.5,2549.1,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165740733,7.75103444,2549.3,2549.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750165740928,0.7844,2549.1,2549.0,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1750165741124,0.78443,2549.0,2548.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165741435,9.15676444,2549.0,2548.9,29.66547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165741627,10.17467522,2549.0,2548.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165741932,0.78446,2548.9,2548.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165742134,30.46927078,2548.9,2548.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165742632,35.46927078,2548.9,2548.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165744531,43.22030522,2548.9,2548.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165745130,43.22030522,2548.9,2548.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165746631,10.01017078,2548.9,2548.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165746830,34.20517078,2548.9,2548.8,0.85584648]
["bitfinex-derivatives","ETHF0:USTF0",1750165747031,34.20517078,2548.9,2548.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165747234,34.20517078,2548.9,2548.8,0.85584648]
["bitfinex-derivatives","ETHF0:USTF0",1750165747432,10.01017078,2548.9,2548.8,0.85584648]
["bitfinex-derivatives","ETHF0:USTF0",1750165747735,17.76120522,2548.9,2548.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165747934,41.96020522,2548.9,2548.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165748135,41.95820522,2548.9,2548.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165748835,41.95820522,2548.9,2548.8,0.85584648]
["bitfinex-derivatives","ETHF0:USTF0",1750165749535,41.95820522,2548.9,2548.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165750636,43.22840522,2548.9,2548.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165752935,17.76120522,2548.9,2548.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165753240,34.20017078,2548.9,2548.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165754735,10.01017078,2548.9,2548.8,0.85584648]
["bitfinex-derivatives","ETHF0:USTF0",1750165755037,34.20017078,2548.9,2548.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165755243,34.20017078,2548.9,2548.8,0.85584648]
["bitfinex-derivatives","ETHF0:USTF0",1750165755532,10.01017078,2548.9,2548.8,0.85584648]
["bitfinex-derivatives","ETHF0:USTF0",1750165755736,34.20017078,2548.9,2548.8,0.85584648]
["bitfinex-derivatives","ETHF0:USTF0",1750165756035,34.20017078,2548.9,2548.8,0.07135648]
["bitfinex-derivatives","ETHF0:USTF0",1750165756730,34.20017078,2548.9,2548.8,0.85584648]
["bitfinex-derivatives","ETHF0:USTF0",1750165756930,6.01791078,2548.9,2548.8,0.85584648]
["bitfinex-derivatives","ETHF0:USTF0",1750165757436,5.0,2548.9,2548.8,2.22314648]
["bitfinex-derivatives","ETHF0:USTF0",1750165759131,5.78446,2548.9,2548.8,2.22314648]
["bitfinex-derivatives","ETHF0:USTF0",1750165759340,5.0,2548.9,2548.8,2.22314648]
["bitfinex-derivatives","ETHF0:USTF0",1750165761039,4.78813905,2548.9,2548.8,2.22314648]
["bitfinex-derivatives","ETHF0:USTF0",1750165761242,24.188,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165761432,25.99097596,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165761627,25.20657596,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165762242,0.78446,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750165762540,1.01884382,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750165763231,1.80330382,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165764335,1.01884382,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750165764741,1.01884382,2549.0,2548.9,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1750165765146,24.9714,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165765334,24.187,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165765841,25.20664317,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165766041,25.99104317,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165766237,25.20664317,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165766440,1.01964317,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750165766642,1.01964317,2549.1,2549.0,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1750165767338,1.80404317,2549.1,2549.0,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1750165767538,1.01964317,2549.1,2549.0,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1750165767739,1.80404317,2549.1,2549.0,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1750165768631,1.01964317,2549.1,2549.0,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1750165769637,3.21368201,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165769839,5.01745141,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165770239,0.78437,2549.2,2549.1,2.13819]
["bitfinex-derivatives","ETHF0:USTF0",1750165770439,0.7844,2549.1,2549.0,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1750165770643,1.80363624,2549.1,2549.0,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1750165770840,1.01923624,2549.1,2549.0,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1750165771338,3.99803201,2549.3,2549.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750165771541,3.99803201,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165771744,29.20237364,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165773043,5.01737364,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165773249,33.018454,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165774243,28.41702364,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165774443,4.23302364,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165774746,1.02522364,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165775246,0.00588201,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165775941,1.02469902,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165776244,0.00588201,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165776644,0.00588201,2549.3,2549.2,0.84984447]
["bitfinex-derivatives","ETHF0:USTF0",1750165779044,5.62549514,2549.3,2549.2,0.84984447]
["bitfinex-derivatives","ETHF0:USTF0",1750165780546,5.62549514,2549.3,2549.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165780752,5.62549514,2549.3,2549.2,0.84984447]
["bitfinex-derivatives","ETHF0:USTF0",1750165781151,5.62549514,2549.3,2549.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165781354,33.01329514,2549.3,2549.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750165781746,0.78446,2548.9,2548.8,10.32315201]
["bitfinex-derivatives","ETHF0:USTF0",1750165782048,4.60154036,2548.9,2548.8,6.33088201]
["bitfinex-derivatives","ETHF0:USTF0",1750165782353,4.60154036,2548.9,2548.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165782559,6.28001505,2548.9,2548.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165782852,7.64961505,2548.9,2548.8,0.79037201]
["bitfinex-derivatives","ETHF0:USTF0",1750165783053,6.28001505,2548.9,2548.8,0.79037201]
["bitfinex-derivatives","ETHF0:USTF0",1750165783653,6.28001505,2548.9,2548.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165785154,6.28001505,2548.9,2548.8,0.79037201]
["bitfinex-derivatives","ETHF0:USTF0",1750165785851,1.01787469,2548.9,2548.8,4.60745237]
["bitfinex-derivatives","ETHF0:USTF0",1750165786056,8.84208201,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165786255,6.6530593,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165786649,6.6530593,2549.3,2549.2,0.84984447]
["bitfinex-derivatives","ETHF0:USTF0",1750165787349,6.0246593,2549.3,2549.2,4.66692483]
["bitfinex-derivatives","ETHF0:USTF0",1750165787550,6.0246593,2549.3,2549.2,5.93062483]
["bitfinex-derivatives","ETHF0:USTF0",1750165787757,6.0246593,2549.3,2549.2,2.11354447]
["bitfinex-derivatives","ETHF0:USTF0",1750165788848,6.0246593,2549.3,2549.2,8.43554447]
["bitfinex-derivatives","ETHF0:USTF0",1750165789163,3.05987754,2549.3,2549.2,21.20631989]
["bitfinex-derivatives","ETHF0:USTF0",1750165789350,1.21698754,2549.3,2549.2,24.33826009]
["bitfinex-derivatives","ETHF0:USTF0",1750165789657,0.40748754,2549.3,2549.2,53.93826009]
["bitfinex-derivatives","ETHF0:USTF0",1750165790056,7.54e-06,2549.3,2549.2,53.93826009]
["bitfinex-derivatives","ETHF0:USTF0",1750165791359,7.54e-06,2549.3,2549.2,50.80631989]
["bitfinex-derivatives","ETHF0:USTF0",1750165791961,0.00588201,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750165792155,0.00588201,2549.5,2549.4,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750165792459,0.00588201,2549.5,2549.4,8.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750165792862,0.00588201,2549.5,2549.4,39.94421]
["bitfinex-derivatives","ETHF0:USTF0",1750165793062,0.00588201,2549.5,2549.4,39.91311]
["bitfinex-derivatives","ETHF0:USTF0",1750165793266,0.65838201,2549.5,2549.4,39.91311]
["bitfinex-derivatives","ETHF0:USTF0",1750165795069,0.65838201,2549.5,2549.4,33.59211]
["bitfinex-derivatives","ETHF0:USTF0",1750165799263,0.65838201,2549.5,2549.4,30.38431]
["bitfinex-derivatives","ETHF0:USTF0",1750165800577,1.44266201,2549.5,2549.4,30.38431]
["bitfinex-derivatives","ETHF0:USTF0",1750165800775,0.65838201,2549.5,2549.4,30.38431]
["bitfinex-derivatives","ETHF0:USTF0",1750165804280,1.44266201,2549.5,2549.4,30.38431]
["bitfinex-derivatives","ETHF0:USTF0",1750165804680,10.23110566,2549.5,2549.4,30.38431]
["bitfinex-derivatives","ETHF0:USTF0",1750165804877,0.65838201,2549.5,2549.4,30.38431]
["bitfinex-derivatives","ETHF0:USTF0",1750165805377,0.00588201,2549.5,2549.4,41.36288542]
["bitfinex-derivatives","ETHF0:USTF0",1750165805571,0.00588201,2549.5,2549.4,42.68508542]
["bitfinex-derivatives","ETHF0:USTF0",1750165805779,0.00588201,2549.5,2549.4,44.02008542]
["bitfinex-derivatives","ETHF0:USTF0",1750165806067,0.00588201,2549.5,2549.4,44.08555989]
["bitfinex-derivatives","ETHF0:USTF0",1750165807177,0.00588201,2549.5,2549.4,36.31478447]
["bitfinex-derivatives","ETHF0:USTF0",1750165807486,0.00588201,2549.5,2549.4,0.84978447]
["bitfinex-derivatives","ETHF0:USTF0",1750165807681,0.00588201,2549.5,2549.4,4.05758447]
["bitfinex-derivatives","ETHF0:USTF0",1750165807881,0.00588201,2549.5,2549.4,65.59735989]
["bitfinex-derivatives","ETHF0:USTF0",1750165808782,0.00588201,2549.5,2549.4,57.82658447]
["bitfinex-derivatives","ETHF0:USTF0",1750165817798,0.00588201,2549.5,2549.4,33.65758447]
["bitfinex-derivatives","ETHF0:USTF0",1750165817989,0.00588201,2549.5,2549.4,64.13658447]
["bitfinex-derivatives","ETHF0:USTF0",1750165820802,0.00588201,2549.5,2549.4,67.95192734]
["bitfinex-derivatives","ETHF0:USTF0",1750165821396,2.01e-06,2549.5,2549.4,72.95192734]
["bitfinex-derivatives","ETHF0:USTF0",1750165821595,2.01e-06,2549.5,2549.4,74.28982734]
["bitfinex-derivatives","ETHF0:USTF0",1750165822790,2.01e-06,2549.5,2549.4,34.99548447]
["bitfinex-derivatives","ETHF0:USTF0",1750165822984,2.01e-06,2549.5,2549.4,57.81858447]
["bitfinex-derivatives","ETHF0:USTF0",1750165824698,2.01e-06,2549.5,2549.4,62.94152734]
["bitfinex-derivatives","ETHF0:USTF0",1750165826696,2.01e-06,2549.5,2549.4,67.94152734]
["bitfinex-derivatives","ETHF0:USTF0",1750165826993,2.01e-06,2549.5,2549.4,71.07346754]
["bitfinex-derivatives","ETHF0:USTF0",1750165827192,4.4793,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750165827393,7.57883515,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750165827788,6.79489515,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750165828394,10.61023802,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750165828802,6.79489515,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750165829404,6.79489515,2550.6,2550.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165829405,0.78398,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165829595,3.08777515,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750165829791,3.08777515,2550.5,2550.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165829792,0.784,2550.4,2550.3,0.78990201]
["bitfinex-derivatives","ETHF0:USTF0",1750165829996,3.08779515,2550.4,2550.3,0.78991201]
["bitfinex-derivatives","ETHF0:USTF0",1750165830705,2.30379515,2550.4,2550.3,0.78991201]
["bitfinex-derivatives","ETHF0:USTF0",1750165830904,3.08779515,2550.4,2550.3,0.78991201]
["bitfinex-derivatives","ETHF0:USTF0",1750165831097,8.08779515,2550.4,2550.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165831302,0.78403,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165831504,3.16282515,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165831704,2.37879515,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165833907,3.16282515,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165834206,2.37879515,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165834711,3.16282515,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165834905,2.37879515,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165836008,3.16282515,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750165836206,10.14431448,2550.3,2550.0,3.99778201]
["bitfinex-derivatives","ETHF0:USTF0",1750165836410,0.78409,2550.1,2550.0,0.78998201]
["bitfinex-derivatives","ETHF0:USTF0",1750165836613,1.80398515,2550.1,2550.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165836904,8.07358515,2550.1,2550.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165837106,1.96041,2549.9,2549.6,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750165837302,0.78421,2549.7,2549.6,10.30603]
["bitfinex-derivatives","ETHF0:USTF0",1750165837496,1.80410515,2549.7,2549.6,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750165837702,0.78426,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750165837907,3.07505515,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750165838515,2.29079515,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750165838806,1.01989515,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750165839003,0.655,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750165839204,0.655,2549.8,2549.7,10.30601]
["bitfinex-derivatives","ETHF0:USTF0",1750165840309,0.655,2549.8,2549.7,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1750165840503,0.655,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750165841408,1.43918,2549.8,2549.6,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750165841607,2.29658054,2549.7,2549.6,7.09823]
["bitfinex-derivatives","ETHF0:USTF0",1750165843409,2.29593666,2549.7,2549.6,7.09823]
["bitfinex-derivatives","ETHF0:USTF0",1750165843811,3.08014666,2549.7,2549.6,7.09823]
["bitfinex-derivatives","ETHF0:USTF0",1750165844609,3.08014666,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750165846811,2.29593666,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750165847017,3.08014666,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750165847312,0.78426,2549.6,2549.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750165847614,0.78429,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750165847817,1.80212035,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750165850713,1.01783035,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750165851018,1.80211035,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750165851217,0.78427,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750165851616,1.80166203,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750165853118,5.617553,2549.6,2549.5,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750165853813,4.833283,2549.6,2549.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165854021,3.81589097,2549.6,2549.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165854320,0.78429,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750165854714,0.7844,2549.1,2549.0,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1750165855317,0.7844,2549.1,2549.0,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750165855920,3.82177298,2549.3,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750165855921,0.78439,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750165856111,0.00588201,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165856310,0.00588201,2549.3,2549.2,4.60026097]
["bitfinex-derivatives","ETHF0:USTF0",1750165857716,0.00588201,2549.3,2549.2,7.09337]
["bitfinex-derivatives","ETHF0:USTF0",1750165860323,0.79022201,2549.3,2549.2,7.09337]
["bitfinex-derivatives","ETHF0:USTF0",1750165860716,0.00588201,2549.3,2549.2,7.09337]
["bitfinex-derivatives","ETHF0:USTF0",1750165861114,0.79022201,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750165861323,0.00588201,2549.3,2549.2,7.09337]
["bitfinex-derivatives","ETHF0:USTF0",1750165865127,0.00588201,2549.3,2549.2,10.90926097]
["bitfinex-derivatives","ETHF0:USTF0",1750165865330,0.78417,2549.9,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750165865626,1.01776487,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750165865817,2.47575487,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750165866328,1.69156487,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750165867130,1.01776487,2549.8,2549.7,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1750165867628,1.80194487,2549.8,2549.7,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1750165867829,1.01776487,2549.8,2549.7,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1750165870624,1.80194487,2549.8,2549.7,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1750165870825,1.80194487,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750165871131,1.01776487,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750165871832,1.80194487,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750165872232,1.01776487,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750165874326,0.00588201,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750165874526,0.00588201,2550.0,2549.9,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1750165874727,0.00588201,2550.0,2549.9,5.31985]
["bitfinex-derivatives","ETHF0:USTF0",1750165874934,0.00588201,2550.0,2549.9,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1750165875429,0.00588201,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750165875633,0.78418,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750165877033,4.60592298,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750165877232,0.00588201,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750165878528,0.79000201,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750165879437,0.00588201,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750165880142,0.79000201,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750165880848,4.60589298,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750165881243,4.60589298,2550.0,2549.9,0.84962447]
["bitfinex-derivatives","ETHF0:USTF0",1750165881743,3.82177298,2550.0,2549.9,0.84962447]
["bitfinex-derivatives","ETHF0:USTF0",1750165882041,4.60589298,2550.0,2549.9,0.84962447]
["bitfinex-derivatives","ETHF0:USTF0",1750165882830,0.00588201,2550.0,2549.9,0.84962447]
["bitfinex-derivatives","ETHF0:USTF0",1750165883341,0.00588201,2550.0,2549.9,4.05742447]
["bitfinex-derivatives","ETHF0:USTF0",1750165883535,0.00588201,2550.0,2549.9,7.87331544]
["bitfinex-derivatives","ETHF0:USTF0",1750165883935,2.01e-06,2550.0,2549.9,12.87331544]
["bitfinex-derivatives","ETHF0:USTF0",1750165884136,2.01e-06,2550.0,2549.9,14.18341544]
["bitfinex-derivatives","ETHF0:USTF0",1750165884333,2.01e-06,2550.0,2549.9,9.18341544]
["bitfinex-derivatives","ETHF0:USTF0",1750165884529,2.01e-06,2550.0,2549.9,14.18341544]
["bitfinex-derivatives","ETHF0:USTF0",1750165884933,2.01e-06,2550.0,2549.9,18.13110234]
["bitfinex-derivatives","ETHF0:USTF0",1750165885638,0.77001,2550.8,2549.9,18.13110234]
["bitfinex-derivatives","ETHF0:USTF0",1750165885939,0.77001,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750165886636,0.77001,2550.8,2550.7,30.38391]
["bitfinex-derivatives","ETHF0:USTF0",1750165888845,0.77001,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750165891944,0.77001,2550.8,2550.7,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1750165892647,0.11611,2550.8,2550.7,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1750165893735,0.00588201,2551.0,2550.7,2.13201]
["bitfinex-derivatives","ETHF0:USTF0",1750165893938,2.01e-06,2551.0,2550.9,11.75522787]
["bitfinex-derivatives","ETHF0:USTF0",1750165894135,2.01e-06,2551.0,2550.9,37.20162787]
["bitfinex-derivatives","ETHF0:USTF0",1750165894540,2.01e-06,2551.0,2550.9,66.80162787]
["bitfinex-derivatives","ETHF0:USTF0",1750165899041,2.01e-06,2551.0,2550.9,71.80162787]
["bitfinex-derivatives","ETHF0:USTF0",1750165901449,0.6388,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750165901642,0.6388,2552.0,2551.9,24.89854]
["bitfinex-derivatives","ETHF0:USTF0",1750165902148,0.6388,2552.0,2551.9,54.49854]
["bitfinex-derivatives","ETHF0:USTF0",1750165903650,0.00588201,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165903851,0.00588201,2552.2,2552.1,28.10228]
["bitfinex-derivatives","ETHF0:USTF0",1750165906246,0.00588201,2552.2,2552.1,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1750165906447,0.78933201,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165906638,6.29988201,2552.2,2551.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165906842,0.7835,2552.1,2551.9,0.78939201]
["bitfinex-derivatives","ETHF0:USTF0",1750165907056,1.294,2552.0,2551.9,0.78939201]
["bitfinex-derivatives","ETHF0:USTF0",1750165908753,2.07751,2552.0,2551.9,0.78939201]
["bitfinex-derivatives","ETHF0:USTF0",1750165908952,1.294,2552.0,2551.9,0.78939201]
["bitfinex-derivatives","ETHF0:USTF0",1750165909153,9.84108787,2552.0,2551.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165909357,13.04888787,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750165909650,5.28531,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750165910051,4.5018,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750165913355,3.2078,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750165913656,3.2078,2552.0,2551.9,0.85489648]
["bitfinex-derivatives","ETHF0:USTF0",1750165913860,1.27128201,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165915757,0.00588201,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750165915950,0.00588201,2552.2,2552.1,7.06948]
["bitfinex-derivatives","ETHF0:USTF0",1750165916352,0.00588201,2552.2,2552.1,8.37128]
["bitfinex-derivatives","ETHF0:USTF0",1750165916854,1.2654,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750165917155,1.8924,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750165917458,0.627,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750165917660,1.2582,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750165917851,2.26732082,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750165918251,1.2582,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750165918655,0.66388201,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750165918953,1.6728885,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750165919158,8.6141885,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750165919660,8.6141885,2553.3,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750165919862,1.00900649,2553.2,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750165920060,3.09504649,2553.2,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750165920550,0.78335,2552.6,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750165920748,0.78335,2552.6,2552.3,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1750165920749,0.78339,2552.4,2552.3,7.06839]
["bitfinex-derivatives","ETHF0:USTF0",1750165920955,3.38537,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165921362,2.602,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165921660,1.2991,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165923356,0.6375,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750165923662,0.6762,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750165923866,1.68659599,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750165924156,0.6864,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750165924362,0.6864,2553.0,2552.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750165924857,0.6864,2553.0,2552.9,33.59103]
["bitfinex-derivatives","ETHF0:USTF0",1750165925868,0.00588201,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750165926062,1.01549229,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750165927265,0.00588201,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750165927564,1.01499567,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750165928365,0.00588201,2553.3,2553.2,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1750165928765,0.00588201,2553.3,2553.2,5.25334]
["bitfinex-derivatives","ETHF0:USTF0",1750165929763,0.00588201,2553.3,2553.2,10.25334]
["bitfinex-derivatives","ETHF0:USTF0",1750165931765,0.00588201,2553.3,2553.2,40.62334]
["bitfinex-derivatives","ETHF0:USTF0",1750165932667,0.00588201,2553.3,2553.2,10.27394]
["bitfinex-derivatives","ETHF0:USTF0",1750165933770,0.00588201,2553.3,2553.2,11.59644]
["bitfinex-derivatives","ETHF0:USTF0",1750165934865,0.00588201,2553.3,2553.2,5.31344]
["bitfinex-derivatives","ETHF0:USTF0",1750165935066,0.00588201,2553.3,2553.2,35.67644]
["bitfinex-derivatives","ETHF0:USTF0",1750165936270,0.00588201,2553.3,2553.2,5.31344]
["bitfinex-derivatives","ETHF0:USTF0",1750165936472,0.00588201,2553.3,2553.2,35.67644]
["bitfinex-derivatives","ETHF0:USTF0",1750165936770,0.00588201,2553.3,2553.2,34.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750165938467,0.00588201,2553.3,2553.2,34.35194]
["bitfinex-derivatives","ETHF0:USTF0",1750165939169,2.01e-06,2553.3,2553.2,34.35194]
["bitfinex-derivatives","ETHF0:USTF0",1750165939674,2.01e-06,2553.3,2553.2,35.66864]
["bitfinex-derivatives","ETHF0:USTF0",1750165943884,2.01e-06,2553.3,2553.2,35.65864]
["bitfinex-derivatives","ETHF0:USTF0",1750165944481,2.01e-06,2553.3,2553.2,43.42221787]
["bitfinex-derivatives","ETHF0:USTF0",1750165944678,2.01e-06,2553.3,2553.2,48.42221787]
["bitfinex-derivatives","ETHF0:USTF0",1750165945183,0.628,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750165945485,0.628,2554.1,2553.8,1.95736]
["bitfinex-derivatives","ETHF0:USTF0",1750165945486,0.6269,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750165945674,0.6269,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750165946275,0.6269,2554.2,2554.1,33.59066]
["bitfinex-derivatives","ETHF0:USTF0",1750165946677,0.6269,2554.2,2554.1,57.66566]
["bitfinex-derivatives","ETHF0:USTF0",1750165947485,0.63388201,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750165947876,0.00588201,2554.4,2554.3,24.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750165948076,0.00588201,2554.4,2554.3,26.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750165948486,0.00588201,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750165948790,0.00588201,2554.4,2554.3,31.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750165948981,0.00588201,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750165949891,1.29048201,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750165950189,1.93778201,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750165950595,1.93778201,2554.4,2554.1,32.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750165950890,7.76357787,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165951191,8.54638787,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750165951394,8.54638787,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165951395,0.78283,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165951594,0.7829,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750165951891,8.54647787,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750165952086,0.7829,2554.0,2553.9,0.78878201]
["bitfinex-derivatives","ETHF0:USTF0",1750165952590,6.00450573,2554.0,2553.9,0.78878201]
["bitfinex-derivatives","ETHF0:USTF0",1750165952790,5.0,2554.0,2553.9,0.78878201]
["bitfinex-derivatives","ETHF0:USTF0",1750165953186,3.2078,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750165953494,4.21290219,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750165953790,9.99570219,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750165953987,0.78286,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750165954192,1.78796219,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750165954495,6.00510219,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750165955293,1.00510219,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750165956890,0.78289,2554.1,2553.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165957196,10.08699785,2554.0,2553.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165957395,10.86988785,2554.0,2553.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165957590,15.86988785,2554.0,2553.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165957796,15.86988785,2554.0,2553.9,0.78881201]
["bitfinex-derivatives","ETHF0:USTF0",1750165958291,15.86988785,2554.0,2553.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165958496,15.86988785,2554.0,2553.9,0.78881201]
["bitfinex-derivatives","ETHF0:USTF0",1750165959187,7.32341998,2554.0,2553.9,0.78881201]
["bitfinex-derivatives","ETHF0:USTF0",1750165959395,2.32341998,2554.0,2553.9,0.78881201]
["bitfinex-derivatives","ETHF0:USTF0",1750165959694,3.10631998,2554.0,2553.9,0.78881201]
["bitfinex-derivatives","ETHF0:USTF0",1750165960088,3.10631998,2554.0,2553.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165960498,10.86989785,2554.0,2553.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165961095,10.86989785,2554.0,2553.9,0.78881201]
["bitfinex-derivatives","ETHF0:USTF0",1750165961397,10.87111972,2554.0,2553.9,0.78881201]
["bitfinex-derivatives","ETHF0:USTF0",1750165961593,10.87111972,2554.0,2553.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165961902,15.87111972,2554.0,2553.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750165962097,0.78301,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750165962394,1.79005185,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750165962595,1.79005185,2553.7,2552.9,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1750165962596,13.77061972,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750165962790,13.77061972,2553.7,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750165962791,8.54666787,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750165963098,1.00704185,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750165963293,1.79012185,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750165963493,1.79020951,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750165963694,0.78314,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750165965293,0.7831,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165965502,1.78993094,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165966703,0.7831,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165967103,1.40767,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165967300,3.66931141,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165967603,1.63214141,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165968005,2.41519141,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165968307,1.63214141,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165968501,1.00754141,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165969707,1.45624,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750165969907,2.46347519,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750165971206,0.78308,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750165971802,1.45624,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750165972002,2.46402818,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750165972904,1.68098818,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750165973315,0.6732,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750165973811,1.68082185,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750165974511,0.6732,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750165974810,1.68068087,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750165975107,2.46370087,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750165977324,2.46370087,2553.6,2553.2,3.90415]
["bitfinex-derivatives","ETHF0:USTF0",1750165977505,1.79091884,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750165978509,0.78311,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750165978713,0.78314,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750165979314,1.79156289,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750165980211,1.00842289,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750165980401,0.78311,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165980604,1.79240444,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750165980801,0.78314,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750165981011,0.78314,2553.3,2553.1,3.21368201]
["bitfinex-derivatives","ETHF0:USTF0",1750165981012,1.00929444,2553.3,2553.1,3.21368201]
["bitfinex-derivatives","ETHF0:USTF0",1750165981210,2.46543444,2553.2,2553.1,3.99682201]
["bitfinex-derivatives","ETHF0:USTF0",1750165981613,1.68229444,2553.2,2553.1,3.99682201]
["bitfinex-derivatives","ETHF0:USTF0",1750165982215,1.68229444,2553.2,2553.1,0.78902201]
["bitfinex-derivatives","ETHF0:USTF0",1750165983816,0.7831,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750165984017,1.79249911,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750165984217,1.00939911,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750165984415,1.79247911,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750165984612,1.00939911,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750165985609,1.0035171,2553.4,2553.3,7.05411]
["bitfinex-derivatives","ETHF0:USTF0",1750165985811,28.05671,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750165986116,3.99071,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750165986711,0.78295,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750165987216,3.99071,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750165987912,3.2078,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750165988219,3.99072,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750165990709,3.2078,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750165990910,0.6403,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750165991116,0.78284,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750165991819,4.67533,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750165992417,4.67533,2554.3,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750165992418,0.78287,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750165992618,1.9571,2554.2,2553.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750165992816,0.78296,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750165993116,0.78294,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750165993318,1.46764,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750165994316,0.78301,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750165994716,0.78302,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750165995011,0.78298,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750165997821,1.79198111,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750165999022,5.59605971,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750165999520,0.78302,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750165999722,0.78305,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750166000026,1.79205111,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750166000410,2.47295111,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750166000610,0.78314,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750166001017,1.79214111,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750166002525,0.78314,2553.2,2553.1,3.99683201]
["bitfinex-derivatives","ETHF0:USTF0",1750166002823,1.79214111,2553.2,2553.1,3.99683201]
["bitfinex-derivatives","ETHF0:USTF0",1750166003515,1.00900111,2553.2,2553.1,3.99683201]
["bitfinex-derivatives","ETHF0:USTF0",1750166003713,1.79214111,2553.2,2553.1,3.99683201]
["bitfinex-derivatives","ETHF0:USTF0",1750166004116,1.00900111,2553.2,2553.1,3.99683201]
["bitfinex-derivatives","ETHF0:USTF0",1750166004621,1.79214111,2553.2,2553.1,3.99683201]
["bitfinex-derivatives","ETHF0:USTF0",1750166006221,1.79214111,2553.2,2553.1,0.78903201]
["bitfinex-derivatives","ETHF0:USTF0",1750166006826,1.79214111,2553.2,2553.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166007424,1.79214111,2553.2,2553.1,0.78905201]
["bitfinex-derivatives","ETHF0:USTF0",1750166007624,1.79338794,2553.2,2553.1,0.78905201]
["bitfinex-derivatives","ETHF0:USTF0",1750166007822,1.79338794,2553.2,2553.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166008019,1.79338794,2553.2,2553.1,0.78905201]
["bitfinex-derivatives","ETHF0:USTF0",1750166008924,1.79338794,2553.2,2553.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166009119,1.79338794,2553.2,2553.1,0.78905201]
["bitfinex-derivatives","ETHF0:USTF0",1750166012231,1.79338794,2553.2,2553.1,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166013433,1.79338794,2553.2,2553.1,0.78905201]
["bitfinex-derivatives","ETHF0:USTF0",1750166013736,1.79338794,2553.2,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750166013737,0.78331,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750166014027,1.79355794,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750166014628,1.01024794,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750166014831,1.79350794,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750166015125,25.06724794,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750166015929,25.85016455,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750166016330,25.06690455,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750166016933,0.00588201,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166017133,0.00588201,2553.0,2552.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750166017527,3.2078,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750166017825,27.2638,2553.7,2553.2,1.95783]
["bitfinex-derivatives","ETHF0:USTF0",1750166018025,27.2638,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166018026,28.04681,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166018224,29.05639046,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166018630,4.21738046,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166018825,1.00958046,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166019424,24.715,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750166019626,25.72448608,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750166021128,26.50744608,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750166021621,26.50744608,2553.8,2553.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750166021622,4.87828608,2553.8,2553.3,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750166021827,25.84548608,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166022026,25.06248608,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166022334,25.84547608,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166022637,25.06248608,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166023236,25.84547608,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166023433,25.06248608,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166023635,25.84547608,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166024237,25.06248608,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166024437,0.78308,2553.5,2553.3,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1750166024642,32.81085825,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166024836,3.80664742,2553.1,2552.7,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1750166025136,3.80664742,2552.8,2552.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750166025332,5.59936696,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750166025735,29.64836696,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750166026237,0.78332,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750166026437,1.79272954,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166026829,0.78332,2552.6,2552.5,0.78922201]
["bitfinex-derivatives","ETHF0:USTF0",1750166027030,1.79273954,2552.6,2552.5,0.78922201]
["bitfinex-derivatives","ETHF0:USTF0",1750166027338,1.00941954,2552.6,2552.5,0.78922201]
["bitfinex-derivatives","ETHF0:USTF0",1750166027732,1.79273954,2552.6,2552.5,0.78922201]
["bitfinex-derivatives","ETHF0:USTF0",1750166028237,1.00941954,2552.6,2552.5,0.78922201]
["bitfinex-derivatives","ETHF0:USTF0",1750166028539,24.051,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750166028730,25.84504431,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750166029134,25.06178431,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750166029934,1.01078431,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750166030137,25.06178431,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750166031935,1.01078431,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750166032141,0.78318,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166032339,25.8448863,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166032539,0.78321,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750166032739,0.78324,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750166032940,1.0107063,2552.9,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750166033137,0.78328,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750166033333,1.7939863,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750166033934,1.0107063,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750166035848,24.8342,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166036146,25.84729742,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166036343,1.01309742,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166036553,25.06209742,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166036741,25.84526742,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166038451,25.84526742,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166039352,1.79626742,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166039653,25.84526742,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166040459,0.78326,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750166040745,0.78332,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750166040955,0.78332,2552.6,2552.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166041143,2.4216102,2552.6,2552.5,0.78924201]
["bitfinex-derivatives","ETHF0:USTF0",1750166043954,26.4696102,2552.6,2552.5,0.78924201]
["bitfinex-derivatives","ETHF0:USTF0",1750166044651,26.4696102,2552.6,2552.5,0.78923201]
["bitfinex-derivatives","ETHF0:USTF0",1750166044856,26.4696102,2552.6,2552.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166045257,34.22344493,2552.6,2552.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166045447,35.39848493,2552.6,2552.0,12.06148]
["bitfinex-derivatives","ETHF0:USTF0",1750166045755,0.78346,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166046152,1.7964502,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166048051,1.0129902,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166048363,1.34288201,2552.5,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166048364,0.00588201,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166048553,25.84874561,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166049358,25.06539561,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166049758,24.05288201,2552.5,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750166050058,0.78348,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750166050247,0.78348,2552.2,2552.0,3.99717201]
["bitfinex-derivatives","ETHF0:USTF0",1750166050248,0.78348,2552.1,2552.0,3.99717201]
["bitfinex-derivatives","ETHF0:USTF0",1750166050453,1.44128,2552.1,2552.0,0.78937201]
["bitfinex-derivatives","ETHF0:USTF0",1750166050856,2.45562,2552.1,2552.0,0.78937201]
["bitfinex-derivatives","ETHF0:USTF0",1750166052256,2.45562,2552.1,2552.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166052565,0.78353,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750166052861,1.79787,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750166054665,0.78357,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750166054866,25.84591,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750166055368,25.06234,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750166056064,1.01434,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750166056367,9.47468201,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166056670,0.78341,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750166056855,1.79898369,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750166057469,1.01557369,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750166057666,1.67277369,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750166058064,1.01557369,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750166058665,0.00588201,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166059061,0.00588201,2552.5,2552.4,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1750166061469,0.00588201,2552.5,2552.4,31.68459]
["bitfinex-derivatives","ETHF0:USTF0",1750166061969,3.8952,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166062172,4.91002547,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166065175,5.69319547,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166065371,4.91002547,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166065563,1.70222547,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166066267,2.48539547,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166066968,1.70222547,2553.1,2552.7,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750166067175,8.54119824,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750166067373,9.55602371,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750166067877,11.98058371,2552.9,2552.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750166068179,7.75795824,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166068572,9.39209277,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166069577,10.17544277,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166069875,1.63413453,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166070279,1.63413453,2552.5,2552.4,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1750166070775,2.41748453,2552.5,2552.4,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1750166070973,10.17544277,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166072080,1.01323453,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166072379,1.01323453,2552.5,2552.4,2.05189]
["bitfinex-derivatives","ETHF0:USTF0",1750166073270,5.60382398,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166074173,4.82047398,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166075680,5.60382398,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166075879,4.82047398,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750166076073,0.78343,2552.4,2552.1,31.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750166076279,5.60494047,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750166077277,0.78348,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750166077481,0.78348,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166077482,0.78352,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166077783,5.60502047,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166078185,4.82150047,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166078684,3.80723945,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166079984,0.6762,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166080185,1.69076656,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166080883,24.036,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166081082,26.48610759,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166084591,25.70271759,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166085184,1.66671759,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166085385,25.70071759,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166086501,1.01451759,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166086791,1.01451759,2552.4,2552.3,2.04562]
["bitfinex-derivatives","ETHF0:USTF0",1750166087201,30.9576,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750166087394,31.97330534,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750166087594,32.75662534,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750166087892,32.75562534,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750166089498,32.75562534,2552.6,2552.2,2.59596]
["bitfinex-derivatives","ETHF0:USTF0",1750166089499,31.97230534,2552.6,2551.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166089699,3.80723945,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750166091081,3.80723945,2551.9,2551.7,6.25888201]
["bitfinex-derivatives","ETHF0:USTF0",1750166091082,28.85585076,2551.9,2551.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166091282,10.47641131,2551.8,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750166091486,3.80723945,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750166091684,1.01561131,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750166091888,25.04761131,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750166092789,1.01561131,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750166092995,24.031,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166093190,25.04584583,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166093791,25.82950583,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166094296,25.67734583,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166095188,26.46100583,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166095388,25.67734583,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166095800,0.78369,2551.4,2551.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750166095987,0.78372,2551.3,2551.2,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1750166096196,0.78371,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750166096389,1.79988696,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750166096694,1.01617696,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750166098502,24.6625,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166098705,25.67829905,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166099296,1.64729905,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166099499,1.01579905,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166099695,24.032,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166100295,24.032,2551.5,2551.4,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1750166101300,24.032,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166101806,24.032,2551.5,2551.4,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1750166102202,24.032,2551.5,2551.4,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1750166102895,24.81566,2551.5,2551.4,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1750166103095,0.78372,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750166103297,1.40482,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750166103501,2.42102414,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750166103795,10.17917452,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750166104295,0.00588201,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750166104598,0.6211,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750166104802,0.78342,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750166105405,3.8289,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166105604,27.8609,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166106003,27.8609,2552.4,2552.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750166106198,27.8609,2552.4,2552.0,3.26573]
["bitfinex-derivatives","ETHF0:USTF0",1750166106399,28.64431,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166107297,27.8609,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166107495,3.8289,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166107700,27.8589,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166108299,3.8289,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166108707,0.00588201,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750166108909,0.00588201,2552.6,2552.1,1.95869]
["bitfinex-derivatives","ETHF0:USTF0",1750166108910,1.95848,2552.4,2551.1,29.60588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166109099,11.74956038,2551.7,2551.1,1.97968201]
["bitfinex-derivatives","ETHF0:USTF0",1750166109302,3.2078,2551.7,2551.2,9.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750166109501,3.2078,2552.0,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750166109714,3.2078,2552.0,2551.8,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750166110108,2.6468,2552.3,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750166110109,2.08862,2552.3,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750166110313,1.3052,2552.3,2551.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750166110503,1.3052,2552.3,2551.9,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750166110707,0.6828,2552.3,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750166110911,0.6828,2552.3,2552.2,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750166111706,1.46622,2552.3,2552.2,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750166111907,8.44095038,2552.3,2552.2,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750166112304,0.6828,2552.3,2552.2,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1750166113011,0.6828,2552.3,2552.2,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750166113310,1.46623,2552.3,2552.2,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750166114205,0.6828,2552.3,2552.2,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1750166114709,0.6828,2552.3,2552.2,7.02845]
["bitfinex-derivatives","ETHF0:USTF0",1750166115613,0.00588201,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750166116310,0.00588201,2552.6,2552.5,30.38336]
["bitfinex-derivatives","ETHF0:USTF0",1750166116812,0.00588201,2552.6,2552.5,31.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750166117009,0.00588201,2552.6,2552.5,35.845]
["bitfinex-derivatives","ETHF0:USTF0",1750166117309,0.00588201,2552.6,2552.5,36.62835]
["bitfinex-derivatives","ETHF0:USTF0",1750166117508,0.00588201,2552.6,2552.5,37.89835]
["bitfinex-derivatives","ETHF0:USTF0",1750166117907,0.00588201,2552.6,2552.5,42.89835]
["bitfinex-derivatives","ETHF0:USTF0",1750166121311,0.00588201,2552.6,2552.5,36.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750166121611,0.00588201,2552.6,2552.5,42.89735]
["bitfinex-derivatives","ETHF0:USTF0",1750166122618,7.75700566,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750166122812,0.78337,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750166123114,8.76846717,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750166123115,0.00588201,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750166123319,3.21368201,2552.6,2552.5,7.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750166123511,3.21368201,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750166123713,3.99700201,2552.6,2552.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1750166123913,4.06247648,2552.6,2552.5,7.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750166124418,3.27915648,2552.6,2552.5,7.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750166125119,3.21368201,2552.6,2552.5,7.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750166126016,3.21368201,2552.6,2552.3,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1750166126017,0.78341,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750166126318,3.21368201,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750166127017,0.00588201,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750166128314,0.00588201,2552.6,2552.5,7.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750166128514,0.00588201,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750166128814,0.00588201,2552.6,2552.5,7.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750166129917,0.00588201,2552.6,2552.5,52.23835]
["bitfinex-derivatives","ETHF0:USTF0",1750166130306,0.00588201,2552.6,2552.5,45.92435]
["bitfinex-derivatives","ETHF0:USTF0",1750166130512,0.00588201,2552.6,2552.5,52.23835]
["bitfinex-derivatives","ETHF0:USTF0",1750166130914,0.00588201,2552.6,2552.5,53.51155]
["bitfinex-derivatives","ETHF0:USTF0",1750166132119,0.00588201,2552.6,2552.5,47.19755]
["bitfinex-derivatives","ETHF0:USTF0",1750166132416,0.00588201,2552.6,2552.5,53.51155]
["bitfinex-derivatives","ETHF0:USTF0",1750166134925,7.75700566,2552.6,2552.5,7.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750166135221,8.77114194,2552.6,2552.5,7.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750166135815,0.00588201,2552.6,2552.5,7.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750166136616,1.02016228,2552.6,2552.5,7.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750166137221,0.00588201,2552.6,2552.5,7.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750166138628,0.00588201,2552.6,2552.5,7.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750166140632,0.00588201,2552.6,2552.5,7.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750166140828,0.66528201,2552.6,2552.5,7.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750166141533,1.68079149,2552.6,2552.5,7.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750166142536,3.05569149,2552.6,2552.5,7.09735]
["bitfinex-derivatives","ETHF0:USTF0",1750166145537,3.83904149,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750166146234,3.83904149,2552.6,2552.3,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750166146235,0.78339,2552.4,2552.3,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750166146439,11.97443313,2552.4,2552.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750166146633,3.13562948,2552.3,2552.2,7.09645]
["bitfinex-derivatives","ETHF0:USTF0",1750166146826,3.13661218,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750166147139,0.7835,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750166147345,4.44739218,2552.2,2552.1,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750166147544,0.78351,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166147742,3.13670218,2552.1,2552.0,7.09748]
["bitfinex-derivatives","ETHF0:USTF0",1750166148051,10.88782583,2552.1,2552.0,7.09748]
["bitfinex-derivatives","ETHF0:USTF0",1750166148252,12.06305583,2552.1,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750166148445,2.97452561,2552.0,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750166148742,2.97452561,2552.0,2551.7,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1750166148743,11.74252365,2551.8,2551.7,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1750166148937,12.75826926,2551.8,2551.7,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1750166149134,1.67214561,2551.8,2551.7,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1750166149334,1.67214561,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750166149534,1.67214561,2551.8,2551.7,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1750166150140,1.67214561,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750166150443,1.67214561,2551.8,2551.7,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1750166150839,1.67214561,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750166151138,1.67214561,2551.8,2551.7,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1750166151840,2.45571561,2551.8,2551.7,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1750166152847,1.67214561,2551.8,2551.7,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1750166154347,1.01574561,2551.8,2551.7,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1750166154555,3.2078,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750166155046,11.97330161,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750166155249,12.59400161,2552.1,2552.0,7.09851]
["bitfinex-derivatives","ETHF0:USTF0",1750166155653,13.37748161,2552.1,2552.0,7.09851]
["bitfinex-derivatives","ETHF0:USTF0",1750166155951,13.37748161,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750166155952,12.59400161,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750166156153,13.37748161,2552.1,2552.0,7.12451]
["bitfinex-derivatives","ETHF0:USTF0",1750166156854,12.59400161,2552.1,2552.0,7.12451]
["bitfinex-derivatives","ETHF0:USTF0",1750166157656,4.84287796,2552.1,2552.0,7.12451]
["bitfinex-derivatives","ETHF0:USTF0",1750166159653,0.6207,2552.1,2552.0,7.12451]
["bitfinex-derivatives","ETHF0:USTF0",1750166160052,0.6207,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750166160252,0.6207,2552.1,2551.9,7.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750166160253,0.78351,2552.0,2551.9,7.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750166160453,0.78354,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750166160750,1.79833048,2551.9,2551.8,7.12555]
["bitfinex-derivatives","ETHF0:USTF0",1750166160950,0.78357,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750166161263,0.78374,2551.3,2551.2,7.12573]
["bitfinex-derivatives","ETHF0:USTF0",1750166161465,0.78375,2551.2,2551.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750166161655,2.46141335,2551.2,2550.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750166161851,0.78386,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750166162054,0.78386,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750166162357,1.79800264,2550.9,2550.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750166162962,1.79796911,2550.9,2550.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750166163169,3.09176911,2550.9,2550.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1750166163356,2.30790911,2550.9,2550.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166163557,8.53503365,2550.7,2550.6,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166163755,7.75112365,2550.7,2550.6,7.13180201]
["bitfinex-derivatives","ETHF0:USTF0",1750166164058,8.41402365,2550.7,2550.6,7.13180201]
["bitfinex-derivatives","ETHF0:USTF0",1750166164656,8.41402365,2550.7,2550.6,0.78980201]
["bitfinex-derivatives","ETHF0:USTF0",1750166164851,8.41402365,2550.7,2550.6,7.13180201]
["bitfinex-derivatives","ETHF0:USTF0",1750166165252,0.78397,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750166165454,0.78401,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750166165649,11.74293365,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750166166658,10.95892365,2550.4,2550.1,6.34788201]
["bitfinex-derivatives","ETHF0:USTF0",1750166166860,10.95892365,2550.4,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750166166861,0.78406,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750166167161,11.74293365,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750166168059,3.8707,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750166168254,5.0,2550.9,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750166168255,5.0,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750166168457,12.75112365,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750166169760,5.0,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750166169958,4.17481598,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750166171254,3.36316598,2550.9,2550.8,5.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750166172164,2.56567598,2550.9,2550.8,5.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750166174165,0.52571598,2550.9,2550.8,5.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750166174363,0.00588201,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750166174568,0.00588201,2551.1,2551.0,10.33562]
["bitfinex-derivatives","ETHF0:USTF0",1750166174959,0.00588201,2551.1,2551.0,40.55872]
["bitfinex-derivatives","ETHF0:USTF0",1750166175767,0.00588201,2551.1,2551.0,45.55872]
["bitfinex-derivatives","ETHF0:USTF0",1750166177567,2.01e-06,2551.1,2551.0,45.55872]
["bitfinex-derivatives","ETHF0:USTF0",1750166178766,2.01e-06,2551.1,2551.0,61.54792]
["bitfinex-derivatives","ETHF0:USTF0",1750166179377,2.01e-06,2551.1,2551.0,62.86772]
["bitfinex-derivatives","ETHF0:USTF0",1750166179671,2.01e-06,2551.1,2551.0,32.32672]
["bitfinex-derivatives","ETHF0:USTF0",1750166179967,2.01e-06,2551.1,2551.0,33.26272]
["bitfinex-derivatives","ETHF0:USTF0",1750166181768,2.01e-06,2551.1,2551.0,31.31382]
["bitfinex-derivatives","ETHF0:USTF0",1750166181968,2.01e-06,2551.1,2551.0,7.12782]
["bitfinex-derivatives","ETHF0:USTF0",1750166182168,7.75112566,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750166182370,7.75112566,2551.1,2551.0,7.12782]
["bitfinex-derivatives","ETHF0:USTF0",1750166184175,2.01e-06,2551.1,2551.0,7.12782]
["bitfinex-derivatives","ETHF0:USTF0",1750166184370,2.01e-06,2551.1,2551.0,8.47092]
["bitfinex-derivatives","ETHF0:USTF0",1750166187479,2.01e-06,2551.1,2551.0,8.78185922]
["bitfinex-derivatives","ETHF0:USTF0",1750166187779,2.01e-06,2551.1,2551.0,21.53298287]
["bitfinex-derivatives","ETHF0:USTF0",1750166188668,0.6503,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166188868,0.6503,2552.2,2552.1,7.10748]
["bitfinex-derivatives","ETHF0:USTF0",1750166189073,1.66532488,2552.2,2552.1,7.10748]
["bitfinex-derivatives","ETHF0:USTF0",1750166189477,0.6503,2552.2,2552.1,7.10748]
["bitfinex-derivatives","ETHF0:USTF0",1750166189672,3.21368201,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166193873,0.00588201,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166194172,0.00588201,2552.4,2552.3,24.93842]
["bitfinex-derivatives","ETHF0:USTF0",1750166194370,0.00588201,2552.4,2552.3,7.10642]
["bitfinex-derivatives","ETHF0:USTF0",1750166194570,10.96480566,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166194975,11.74819566,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166195170,18.01690566,2552.4,2551.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166195376,18.01690566,2552.4,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750166195377,7.75112365,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750166195782,9.11522365,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750166196675,9.89873365,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750166197076,9.11522365,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750166197473,9.89873365,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750166198381,9.79982365,2552.0,2551.9,0.78942201]
["bitfinex-derivatives","ETHF0:USTF0",1750166198880,11.59606877,2552.0,2551.9,0.03219525]
["bitfinex-derivatives","ETHF0:USTF0",1750166199884,11.59606877,2552.0,2551.9,0.81573525]
["bitfinex-derivatives","ETHF0:USTF0",1750166201581,10.81255877,2552.0,2551.9,0.81573525]
["bitfinex-derivatives","ETHF0:USTF0",1750166202787,11.59606877,2552.0,2551.9,0.03219525]
["bitfinex-derivatives","ETHF0:USTF0",1750166203476,11.59606877,2552.0,2551.9,0.81573525]
["bitfinex-derivatives","ETHF0:USTF0",1750166203789,0.6846,2552.0,2551.9,0.81573525]
["bitfinex-derivatives","ETHF0:USTF0",1750166203982,9.21923365,2552.0,2551.9,0.81573525]
["bitfinex-derivatives","ETHF0:USTF0",1750166204192,6.46811,2552.0,2551.9,0.03219525]
["bitfinex-derivatives","ETHF0:USTF0",1750166204680,7.71721,2552.0,2551.9,0.03219525]
["bitfinex-derivatives","ETHF0:USTF0",1750166205183,12.71721,2552.0,2551.9,0.03219525]
["bitfinex-derivatives","ETHF0:USTF0",1750166206482,7.71721,2552.0,2551.9,0.03219525]
["bitfinex-derivatives","ETHF0:USTF0",1750166208383,8.73158988,2552.0,2551.9,0.03219525]
["bitfinex-derivatives","ETHF0:USTF0",1750166209783,7.71721,2552.0,2551.9,0.03219525]
["bitfinex-derivatives","ETHF0:USTF0",1750166210189,0.78379,2551.2,2551.1,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750166210482,8.53491365,2551.2,2551.1,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750166210878,8.53491365,2551.2,2551.0,45.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750166210879,0.78379,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750166211078,2.80789,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750166212185,2.80789,2551.1,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750166212186,0.78385,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750166212386,0.78385,2550.9,2550.8,7.11274201]
["bitfinex-derivatives","ETHF0:USTF0",1750166212691,0.78385,2550.9,2550.8,0.78974201]
["bitfinex-derivatives","ETHF0:USTF0",1750166212888,0.78383,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750166214191,2.80679201,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750166215392,1.47259201,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750166215892,1.47259201,2551.1,2550.8,1.96558201]
["bitfinex-derivatives","ETHF0:USTF0",1750166215893,0.78385,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750166216192,0.78385,2550.9,2550.8,0.78972201]
["bitfinex-derivatives","ETHF0:USTF0",1750166217095,11.74277365,2550.9,2550.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166217290,3.99165,2550.9,2550.8,0.78976201]
["bitfinex-derivatives","ETHF0:USTF0",1750166217593,3.2078,2550.9,2550.8,0.78976201]
["bitfinex-derivatives","ETHF0:USTF0",1750166218093,3.2078,2550.9,2550.8,1.45736201]
["bitfinex-derivatives","ETHF0:USTF0",1750166218296,3.99165,2550.9,2550.8,1.45736201]
["bitfinex-derivatives","ETHF0:USTF0",1750166218995,3.2078,2550.9,2550.8,1.45736201]
["bitfinex-derivatives","ETHF0:USTF0",1750166219196,3.99165,2550.9,2550.8,1.45736201]
["bitfinex-derivatives","ETHF0:USTF0",1750166220495,3.2078,2550.9,2550.8,1.45736201]
["bitfinex-derivatives","ETHF0:USTF0",1750166220692,0.00588201,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750166220894,3.99148,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166221095,5.00593532,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166221599,4.22225532,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166222097,5.00591532,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166222893,3.99146,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166223996,0.78377,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750166224793,1.79991665,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750166225391,0.78382,2551.1,2551.0,7.13479]
["bitfinex-derivatives","ETHF0:USTF0",1750166225586,1.79996665,2551.1,2551.0,7.13479]
["bitfinex-derivatives","ETHF0:USTF0",1750166226008,1.95935,2551.3,2551.0,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1750166226306,0.78379,2551.1,2551.0,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750166226501,1.7993623,2551.1,2551.0,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750166227693,1.0155723,2551.1,2550.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166227920,11.74277365,2550.9,2550.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166228203,12.75834595,2550.9,2550.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166228904,17.75834595,2550.9,2550.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166229694,17.75834595,2550.9,2550.8,0.78976201]
["bitfinex-derivatives","ETHF0:USTF0",1750166229890,9.2233723,2550.9,2550.8,0.78976201]
["bitfinex-derivatives","ETHF0:USTF0",1750166230203,5.0,2550.9,2550.8,0.78976201]
["bitfinex-derivatives","ETHF0:USTF0",1750166232304,6.01844051,2550.9,2550.8,0.78976201]
["bitfinex-derivatives","ETHF0:USTF0",1750166233598,6.01844051,2550.9,2550.8,0.85523648]
["bitfinex-derivatives","ETHF0:USTF0",1750166234500,6.80229051,2550.9,2550.8,0.85523648]
["bitfinex-derivatives","ETHF0:USTF0",1750166234802,6.01844051,2550.9,2550.8,0.78976201]
["bitfinex-derivatives","ETHF0:USTF0",1750166236802,6.01844051,2550.9,2550.8,0.85523648]
["bitfinex-derivatives","ETHF0:USTF0",1750166237799,6.01844051,2550.9,2550.8,0.78976201]
["bitfinex-derivatives","ETHF0:USTF0",1750166238707,4.97368676,2550.9,2550.8,16.74868566]
["bitfinex-derivatives","ETHF0:USTF0",1750166240703,3.89523676,2550.9,2550.8,46.34868566]
["bitfinex-derivatives","ETHF0:USTF0",1750166240900,0.00588201,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750166241202,0.00588201,2551.7,2551.6,7.13463]
["bitfinex-derivatives","ETHF0:USTF0",1750166241394,0.78385,2550.9,2550.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166241599,0.78408,2550.2,2549.6,6.31891213]
["bitfinex-derivatives","ETHF0:USTF0",1750166241798,9.55460354,2550.1,2549.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750166241993,1.01938989,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750166242194,0.39745951,2550.7,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750166242406,1.01724335,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1750166242794,1.01724335,2550.6,2550.4,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750166243108,1.01676387,2550.5,2550.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750166243310,1.44087201,2550.8,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750166243511,1.01645162,2550.7,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750166243714,1.01645162,2550.6,2550.5,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1750166244013,1.80039162,2550.6,2550.5,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1750166244208,12.75932527,2550.6,2550.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166244401,1.01645162,2550.5,2550.3,0.78991201]
["bitfinex-derivatives","ETHF0:USTF0",1750166244601,1.01645162,2550.5,2550.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166245202,0.631,2550.7,2550.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166245203,1.41493,2550.7,2550.3,3.99769201]
["bitfinex-derivatives","ETHF0:USTF0",1750166245412,1.82061604,2550.6,2550.3,5.34799201]
["bitfinex-derivatives","ETHF0:USTF0",1750166245612,1.03667604,2550.5,2550.3,2.14019201]
["bitfinex-derivatives","ETHF0:USTF0",1750166245813,0.78395,2550.6,2550.3,2.14019201]
["bitfinex-derivatives","ETHF0:USTF0",1750166246011,1.03658725,2550.5,2550.3,2.14019201]
["bitfinex-derivatives","ETHF0:USTF0",1750166246214,0.78397,2550.5,2550.3,1.35618201]
["bitfinex-derivatives","ETHF0:USTF0",1750166246511,0.78396,2550.6,2550.3,2.14020201]
["bitfinex-derivatives","ETHF0:USTF0",1750166246711,1.0364346,2550.5,2550.4,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750166246908,0.784,2550.4,2550.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166247214,3.1033346,2550.4,2550.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166248520,2.3193346,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166248712,1.0364346,2550.3,2549.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750166248917,5.78401,2550.4,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750166249116,1.03529101,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750166249415,1.03529101,2550.3,2550.0,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1750166249416,1.03529101,2550.3,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750166249615,5.78401,2550.4,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750166249914,5.78401,2550.4,2550.0,7.78891666]
["bitfinex-derivatives","ETHF0:USTF0",1750166249915,1.03532256,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750166250216,1.81935256,2550.3,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750166250413,0.78403,2550.3,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750166250616,5.78402,2550.4,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750166250807,1.03554708,2550.3,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750166251116,5.78402,2550.4,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750166251305,1.03578385,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750166251505,5.0,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750166251706,5.0,2550.4,2550.3,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1750166252110,5.0,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750166252614,5.0,2550.4,2550.3,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1750166253514,5.0,2550.4,2550.3,5.26083]
["bitfinex-derivatives","ETHF0:USTF0",1750166253712,5.0,2550.4,2550.3,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1750166253913,5.0,2550.4,2550.3,9.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750166254511,5.0,2550.4,2550.3,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1750166254714,6.03672432,2550.4,2550.3,9.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750166254901,5.0,2550.4,2550.3,9.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750166255105,5.0,2550.4,2550.3,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1750166255301,5.0,2550.4,2550.3,31.65303]
["bitfinex-derivatives","ETHF0:USTF0",1750166255517,4.12929,2550.4,2550.3,47.64583]
["bitfinex-derivatives","ETHF0:USTF0",1750166255815,1.42621,2551.4,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750166256026,1.72173265,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750166256812,1.72936553,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750166257116,3.88778553,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750166257317,3.88778553,2551.3,2551.1,8.56876]
["bitfinex-derivatives","ETHF0:USTF0",1750166257516,1.04476553,2551.2,2551.0,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1750166257716,1.3155,2551.1,2551.0,8.56881]
["bitfinex-derivatives","ETHF0:USTF0",1750166258013,2.09928,2551.1,2551.0,8.56881]
["bitfinex-derivatives","ETHF0:USTF0",1750166258314,2.09928,2551.1,2551.0,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1750166258516,2.09928,2551.1,2551.0,8.56881]
["bitfinex-derivatives","ETHF0:USTF0",1750166258816,0.78386,2550.9,2550.4,12.95277]
["bitfinex-derivatives","ETHF0:USTF0",1750166259116,1.3155,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750166259317,1.9916,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750166260010,2.6262,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750166262318,3.41007,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750166262520,7.6262,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166262816,3.2078,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750166263012,3.2078,2550.7,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750166263209,1.03529715,2550.6,2550.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750166263415,0.78399,2550.4,2550.3,0.84950447]
["bitfinex-derivatives","ETHF0:USTF0",1750166263616,1.03529715,2550.4,2550.3,0.84950447]
["bitfinex-derivatives","ETHF0:USTF0",1750166263818,1.81928715,2550.4,2550.3,0.84950447]
["bitfinex-derivatives","ETHF0:USTF0",1750166264311,1.81928715,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750166264617,0.78404,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750166264814,0.78409,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750166265009,0.78409,2550.2,2549.2,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1750166265010,4.06416681,2550.2,2549.2,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1750166265213,7.75112365,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166265413,1.307,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750166265714,2.09127,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750166265913,1.307,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750166266119,1.9893,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750166267309,2.77357,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750166267622,1.9893,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750166268815,0.6823,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750166270618,0.00588201,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750166272316,0.78426,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750166272821,2.15276,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1750166273222,0.79009201,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750166273719,9.06290566,2549.7,2549.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750166273925,9.84712566,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750166276020,10.87969491,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750166277225,9.84712566,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750166277624,2.09600201,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750166278734,0.78433,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750166278922,8.53545365,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750166279725,0.78433,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750166280727,0.78424,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750166280929,1.3725,2549.6,2549.5,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750166281126,3.21368201,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750166281319,0.00588201,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750166282126,0.00588201,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750166282333,0.00196536,2549.7,2549.6,18.08016365]
["bitfinex-derivatives","ETHF0:USTF0",1750166282528,0.00196536,2549.7,2549.6,10.32904]
["bitfinex-derivatives","ETHF0:USTF0",1750166285533,0.00196536,2549.7,2549.6,4.05751447]
["bitfinex-derivatives","ETHF0:USTF0",1750166285730,0.00196536,2549.7,2549.6,10.37261447]
["bitfinex-derivatives","ETHF0:USTF0",1750166285925,0.00196536,2549.7,2549.6,36.58561447]
["bitfinex-derivatives","ETHF0:USTF0",1750166289840,5.36e-06,2549.7,2549.6,36.58561447]
["bitfinex-derivatives","ETHF0:USTF0",1750166290135,5.36e-06,2549.7,2549.6,10.37261447]
["bitfinex-derivatives","ETHF0:USTF0",1750166290339,5.36e-06,2549.7,2549.6,44.21161447]
["bitfinex-derivatives","ETHF0:USTF0",1750166290639,5.36e-06,2549.7,2549.6,73.74614]
["bitfinex-derivatives","ETHF0:USTF0",1750166291043,5.36e-06,2549.7,2549.6,68.74614]
["bitfinex-derivatives","ETHF0:USTF0",1750166291640,5.36e-06,2549.7,2549.6,67.43104]
["bitfinex-derivatives","ETHF0:USTF0",1750166292138,5.36e-06,2549.7,2549.6,33.59204]
["bitfinex-derivatives","ETHF0:USTF0",1750166292334,5.36e-06,2549.7,2549.6,41.31104]
["bitfinex-derivatives","ETHF0:USTF0",1750166292935,5.36e-06,2549.7,2549.6,33.59204]
["bitfinex-derivatives","ETHF0:USTF0",1750166295536,5.36e-06,2549.7,2549.6,33.65751447]
["bitfinex-derivatives","ETHF0:USTF0",1750166297339,5.36e-06,2549.7,2549.6,59.66151447]
["bitfinex-derivatives","ETHF0:USTF0",1750166297744,5.36e-06,2549.7,2549.6,60.91291447]
["bitfinex-derivatives","ETHF0:USTF0",1750166297941,5.36e-06,2549.7,2549.6,59.66151447]
["bitfinex-derivatives","ETHF0:USTF0",1750166298647,5.36e-06,2549.7,2549.6,59.56604]
["bitfinex-derivatives","ETHF0:USTF0",1750166299647,5.36e-06,2549.7,2549.6,59.63151447]
["bitfinex-derivatives","ETHF0:USTF0",1750166301059,5.36e-06,2549.7,2549.6,4.05751447]
["bitfinex-derivatives","ETHF0:USTF0",1750166301651,1.28110536,2549.7,2549.6,4.05751447]
["bitfinex-derivatives","ETHF0:USTF0",1750166303453,2.31288529,2549.7,2549.6,4.05751447]
["bitfinex-derivatives","ETHF0:USTF0",1750166304352,1.03178529,2549.7,2549.6,4.05751447]
["bitfinex-derivatives","ETHF0:USTF0",1750166304549,5.36e-06,2549.7,2549.6,4.70241447]
["bitfinex-derivatives","ETHF0:USTF0",1750166305459,5.36e-06,2549.7,2549.6,30.55041447]
["bitfinex-derivatives","ETHF0:USTF0",1750166306754,5.36e-06,2549.7,2549.6,29.90551447]
["bitfinex-derivatives","ETHF0:USTF0",1750166307844,1.26180536,2549.7,2549.6,29.84004]
["bitfinex-derivatives","ETHF0:USTF0",1750166309352,2.28057289,2549.7,2549.6,29.84004]
["bitfinex-derivatives","ETHF0:USTF0",1750166309754,3.06478289,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750166309963,3.06478289,2549.7,2549.6,29.74604]
["bitfinex-derivatives","ETHF0:USTF0",1750166310261,3.06478289,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750166310559,3.06478289,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166311353,3.06478289,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750166311762,2.28057289,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750166312861,2.28057289,2549.7,2549.6,4.05751447]
["bitfinex-derivatives","ETHF0:USTF0",1750166315862,3.06478289,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750166316071,2.28057289,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750166316454,3.06478289,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1750166317158,3.06478289,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166317357,3.06478289,2549.7,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750166317358,0.78429,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750166317557,9.55333483,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750166317963,10.79743483,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750166318161,0.7843,2549.4,2549.3,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750166318355,3.08222118,2549.4,2549.3,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750166318861,3.08222118,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1750166319057,3.08222118,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166319859,3.08222118,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1750166320459,3.08222118,2549.4,2549.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166320460,0.78433,2549.3,2549.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166320762,3.08225118,2549.3,2549.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166321762,3.08225118,2549.3,2549.2,0.79024201]
["bitfinex-derivatives","ETHF0:USTF0",1750166322060,3.08225118,2549.3,2549.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166322855,3.08225118,2549.3,2549.2,0.79024201]
["bitfinex-derivatives","ETHF0:USTF0",1750166324666,3.08225118,2549.3,2549.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166326369,0.7844,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166326565,0.78448,2549.0,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750166326865,0.78448,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166326866,2.91112681,2549.0,2548.7,5.16906]
["bitfinex-derivatives","ETHF0:USTF0",1750166327171,2.91112681,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750166327172,2.67905,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750166327468,3.6955203,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750166328463,0.78443,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750166328672,1.80026991,2549.1,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750166329172,0.78444,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750166329371,1.80027991,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750166329670,2.34978132,2549.4,2548.7,5.17497666]
["bitfinex-derivatives","ETHF0:USTF0",1750166329671,0.7843,2549.5,2548.7,10.96480031]
["bitfinex-derivatives","ETHF0:USTF0",1750166329967,0.6441,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750166330169,1.65998016,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750166330859,2.44425016,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750166331367,3.75305016,2549.5,2549.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750166331674,0.78436,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750166331970,0.78436,2549.3,2549.0,5.16885]
["bitfinex-derivatives","ETHF0:USTF0",1750166331971,0.7844,2549.1,2549.0,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750166332163,0.78446,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750166332973,2.09326,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750166334069,1.3088,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750166334274,0.6297,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750166334466,1.4141,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750166335375,0.6297,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750166336075,1.4141,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750166336275,0.6297,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750166336669,0.78448,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750166336870,2.84234,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750166337169,0.685,2549.0,2548.9,0.84993447]
["bitfinex-derivatives","ETHF0:USTF0",1750166338175,1.46943,2549.0,2548.9,0.84993447]
["bitfinex-derivatives","ETHF0:USTF0",1750166338781,0.685,2549.0,2548.9,0.84993447]
["bitfinex-derivatives","ETHF0:USTF0",1750166339275,5.36e-06,2549.7,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750166339478,5.36e-06,2549.7,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750166339479,1.016896,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750166339876,5.36e-06,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750166340589,0.78424,2549.6,2549.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750166340881,9.55227172,2549.6,2549.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750166341075,9.55227172,2549.6,2549.5,30.38427]
["bitfinex-derivatives","ETHF0:USTF0",1750166341381,9.55227172,2549.6,2549.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750166341581,11.45847172,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750166342082,0.78427,2549.5,2549.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750166342281,1.80117807,2549.5,2549.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750166342482,1.80117807,2549.5,2549.4,30.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750166342684,1.80117807,2549.5,2549.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750166342983,0.7843,2549.4,2549.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750166343280,1.80120807,2549.4,2549.3,1.40743]
["bitfinex-derivatives","ETHF0:USTF0",1750166343482,1.80120807,2549.4,2549.3,31.00743]
["bitfinex-derivatives","ETHF0:USTF0",1750166343677,1.80120807,2549.4,2549.3,1.40743]
["bitfinex-derivatives","ETHF0:USTF0",1750166346090,1.80120807,2549.4,2549.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750166346280,0.78437,2549.2,2549.1,30.38436]
["bitfinex-derivatives","ETHF0:USTF0",1750166346482,0.78437,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750166346684,1.80196913,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750166346886,1.01759913,2549.2,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750166347080,0.78435,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750166347081,0.78434,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750166347281,1.80182942,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750166347480,1.01748942,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750166347778,1.80181942,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750166348086,1.01748942,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750166348587,5.36e-06,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750166349183,5.36e-06,2549.7,2549.6,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1750166351991,5.36e-06,2549.7,2549.6,8.57734]
["bitfinex-derivatives","ETHF0:USTF0",1750166352489,5.36e-06,2549.7,2549.6,13.57734]
["bitfinex-derivatives","ETHF0:USTF0",1750166354395,3.2078,2550.5,2549.6,43.17734]
["bitfinex-derivatives","ETHF0:USTF0",1750166354588,3.892,2551.6,2550.4,10.95892365]
["bitfinex-derivatives","ETHF0:USTF0",1750166354789,2.32870551,2551.5,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750166355088,1.79991551,2551.4,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750166355292,1.3125,2551.5,2551.0,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750166355487,0.00588201,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166355694,0.00588201,2551.5,2551.4,7.70169]
["bitfinex-derivatives","ETHF0:USTF0",1750166355886,0.00588201,2551.5,2551.4,10.90949]
["bitfinex-derivatives","ETHF0:USTF0",1750166356092,0.00588201,2551.5,2551.4,36.07049]
["bitfinex-derivatives","ETHF0:USTF0",1750166356492,0.00588201,2551.5,2551.4,65.67049]
["bitfinex-derivatives","ETHF0:USTF0",1750166357895,3.2078,2552.8,2552.0,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1750166358194,0.78331,2552.7,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750166358394,2.08949,2552.7,2552.5,7.69932]
["bitfinex-derivatives","ETHF0:USTF0",1750166358700,1.3093,2553.0,2552.5,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750166358903,0.66098201,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166359194,0.66098201,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750166359701,2.75038201,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750166359898,2.75038201,2553.0,2552.8,7.69924]
["bitfinex-derivatives","ETHF0:USTF0",1750166360092,0.00588201,2553.0,2552.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750166360294,0.00588201,2553.0,2552.8,7.69924]
["bitfinex-derivatives","ETHF0:USTF0",1750166360498,0.00588201,2553.0,2552.8,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750166360698,0.78909201,2553.0,2552.8,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750166361293,0.78909201,2553.0,2552.8,7.69926]
["bitfinex-derivatives","ETHF0:USTF0",1750166361697,0.78909201,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166362097,0.78909201,2553.0,2552.9,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750166363897,0.78329,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166364195,0.78329,2552.7,2552.6,39.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750166364896,2.06419,2552.7,2552.6,40.50412]
["bitfinex-derivatives","ETHF0:USTF0",1750166366298,0.6688,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166366299,0.78325,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166366494,0.00588201,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166366898,0.78909201,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166367501,0.00588201,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166367703,0.78908201,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166368902,0.78908201,2553.0,2552.8,7.69524]
["bitfinex-derivatives","ETHF0:USTF0",1750166368903,0.78327,2552.9,2552.8,7.69524]
["bitfinex-derivatives","ETHF0:USTF0",1750166369201,2.07847,2552.9,2552.8,7.69524]
["bitfinex-derivatives","ETHF0:USTF0",1750166369604,0.00588201,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166369902,0.00588201,2553.0,2552.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750166370102,2e-06,2553.0,2552.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750166370402,2e-06,2553.0,2552.9,33.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750166371501,2e-06,2553.0,2552.9,28.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750166372006,2e-06,2553.0,2552.9,33.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750166372594,2e-06,2553.0,2552.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750166372897,2e-06,2553.0,2552.9,10.90203]
["bitfinex-derivatives","ETHF0:USTF0",1750166373295,2e-06,2553.0,2552.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750166373495,2e-06,2553.0,2552.9,10.90103]
["bitfinex-derivatives","ETHF0:USTF0",1750166373903,1.323902,2553.0,2552.9,10.90103]
["bitfinex-derivatives","ETHF0:USTF0",1750166375507,2.107102,2553.0,2552.9,10.90103]
["bitfinex-derivatives","ETHF0:USTF0",1750166375710,1.323902,2553.0,2552.9,10.90103]
["bitfinex-derivatives","ETHF0:USTF0",1750166377003,1.323902,2553.0,2552.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750166377200,1.323902,2553.0,2552.9,10.90103]
["bitfinex-derivatives","ETHF0:USTF0",1750166379099,1.323902,2553.0,2552.9,7.69323]
["bitfinex-derivatives","ETHF0:USTF0",1750166379612,2.107102,2553.0,2552.9,7.69323]
["bitfinex-derivatives","ETHF0:USTF0",1750166379910,1.95808,2552.9,2552.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166380104,8.53444365,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750166380602,9.89824365,2552.7,2552.6,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750166381201,0.78332,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166381406,2.13672,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166382610,3.13719469,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166384810,2.35387469,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166385306,3.13719469,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166386806,2.35387469,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166387510,3.13719469,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166388714,2.35387469,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166389313,3.13719469,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166389815,2.35387469,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166390115,2.41934916,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166390316,1.41887447,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166390813,2.42790251,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166391011,1.00902804,2552.6,2552.5,0.78921201]
["bitfinex-derivatives","ETHF0:USTF0",1750166391715,1.3638,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166394628,2.14709,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166394822,2.14709,2552.7,2552.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166394823,0.78332,2552.6,2552.5,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166395030,0.78343,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750166395329,0.78346,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1750166395528,0.78351,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166395726,7.75112365,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166395927,7.75112365,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750166396428,7.75112365,2551.8,2551.6,0.78948201]
["bitfinex-derivatives","ETHF0:USTF0",1750166396429,9.03322365,2551.8,2551.6,0.78948201]
["bitfinex-derivatives","ETHF0:USTF0",1750166396628,0.7836,2551.7,2551.6,0.78948201]
["bitfinex-derivatives","ETHF0:USTF0",1750166396830,2.0657,2551.7,2551.6,0.78948201]
["bitfinex-derivatives","ETHF0:USTF0",1750166397226,1.2821,2551.7,2551.6,0.78948201]
["bitfinex-derivatives","ETHF0:USTF0",1750166397433,0.6432,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750166398730,0.6827,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166399234,1.69009958,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166400033,1.00739958,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166400228,3.8462,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750166400424,4.85346844,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750166400631,1.00726844,2552.4,2552.3,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1750166401730,1.9605,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166401929,2.96964143,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166402536,1.00914143,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166402734,5.00000143,2552.7,2552.2,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1750166402927,3.2078,2552.3,2552.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750166403127,7.75112365,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750166403829,0.6689,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750166404137,8.2078,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750166408032,5.0,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750166408232,8.2078,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750166409437,8.99121,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750166409735,9.5229,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750166409936,8.2078,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750166410636,8.99121,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750166410837,9.5229,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750166414644,9.21486609,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750166415636,9.21486609,2552.3,2552.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750166415945,10.51126609,2552.3,2552.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750166416140,9.21486609,2552.3,2552.2,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1750166416440,8.2078,2552.3,2552.2,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1750166416844,9.21477227,2552.3,2552.2,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1750166417442,5.0,2552.3,2552.2,7.41744]
["bitfinex-derivatives","ETHF0:USTF0",1750166417838,5.0,2552.3,2552.2,8.06464]
["bitfinex-derivatives","ETHF0:USTF0",1750166419135,11.59262365,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166419334,12.59918538,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166419535,13.38247538,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166419739,14.75638538,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166420648,13.97308538,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166421248,4.84806173,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166421442,4.21436173,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166421641,1.00656173,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166421843,2e-06,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166422049,2e-06,2553.0,2552.9,7.41723]
["bitfinex-derivatives","ETHF0:USTF0",1750166424249,2e-06,2553.0,2552.9,8.74793]
["bitfinex-derivatives","ETHF0:USTF0",1750166424445,2e-06,2553.0,2552.9,37.01723]
["bitfinex-derivatives","ETHF0:USTF0",1750166424646,2e-06,2553.0,2552.9,37.01623]
["bitfinex-derivatives","ETHF0:USTF0",1750166424841,0.783202,2553.0,2552.9,30.38323]
["bitfinex-derivatives","ETHF0:USTF0",1750166425046,1.309102,2553.0,2552.9,37.01623]
["bitfinex-derivatives","ETHF0:USTF0",1750166425753,2e-06,2553.0,2552.9,37.01623]
["bitfinex-derivatives","ETHF0:USTF0",1750166426151,2e-06,2553.0,2552.9,30.38323]
["bitfinex-derivatives","ETHF0:USTF0",1750166426340,2e-06,2553.0,2552.9,37.01623]
["bitfinex-derivatives","ETHF0:USTF0",1750166427343,2e-06,2553.0,2552.9,30.38323]
["bitfinex-derivatives","ETHF0:USTF0",1750166427650,2e-06,2553.0,2552.9,37.01623]
["bitfinex-derivatives","ETHF0:USTF0",1750166429563,2e-06,2553.0,2552.9,66.69823]
["bitfinex-derivatives","ETHF0:USTF0",1750166430155,2e-06,2553.0,2552.9,76.37505365]
["bitfinex-derivatives","ETHF0:USTF0",1750166431053,0.6276,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750166431259,0.6276,2553.9,2553.8,7.41495]
["bitfinex-derivatives","ETHF0:USTF0",1750166431959,3.2078,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750166432556,3.99069,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750166432754,5.26509,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750166433261,4.4822,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750166435559,5.26509,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750166435752,5.26509,2554.0,2553.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750166435753,0.78292,2553.9,2553.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750166435953,0.78295,2553.8,2553.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166436259,1.77782677,2553.8,2553.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166436455,3.15202677,2553.8,2553.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166437659,3.15202677,2553.8,2553.7,0.78886201]
["bitfinex-derivatives","ETHF0:USTF0",1750166438059,3.15202677,2553.8,2553.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166438262,3.15202677,2553.8,2553.7,0.78886201]
["bitfinex-derivatives","ETHF0:USTF0",1750166438755,2.36907677,2553.8,2553.7,0.78886201]
["bitfinex-derivatives","ETHF0:USTF0",1750166438956,2.15715,2553.8,2553.7,0.78886201]
["bitfinex-derivatives","ETHF0:USTF0",1750166440459,2.15715,2553.8,2553.7,7.41986201]
["bitfinex-derivatives","ETHF0:USTF0",1750166441154,1.3742,2553.8,2553.7,7.41986201]
["bitfinex-derivatives","ETHF0:USTF0",1750166442560,2.15716,2553.8,2553.7,7.41986201]
["bitfinex-derivatives","ETHF0:USTF0",1750166442963,1.3742,2553.8,2553.7,7.41986201]
["bitfinex-derivatives","ETHF0:USTF0",1750166443161,5.0,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750166448467,5.0,2553.9,2553.8,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1750166448767,5.0,2553.9,2553.8,5.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750166449262,0.06547447,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750166449674,0.06547447,2554.0,2553.9,30.38292]
["bitfinex-derivatives","ETHF0:USTF0",1750166449973,0.00588201,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166450266,0.00588201,2554.2,2554.1,7.40086]
["bitfinex-derivatives","ETHF0:USTF0",1750166450857,0.00588201,2554.2,2554.1,8.71666]
["bitfinex-derivatives","ETHF0:USTF0",1750166451266,2.01e-06,2554.2,2554.1,11.92446]
["bitfinex-derivatives","ETHF0:USTF0",1750166451869,2.01e-06,2554.2,2554.1,41.52446]
["bitfinex-derivatives","ETHF0:USTF0",1750166452562,2.01e-06,2554.2,2554.1,64.85766]
["bitfinex-derivatives","ETHF0:USTF0",1750166452762,10.95892566,2554.2,2554.1,7.39986]
["bitfinex-derivatives","ETHF0:USTF0",1750166453375,14.72888524,2554.2,2554.1,7.39986]
["bitfinex-derivatives","ETHF0:USTF0",1750166453672,18.94604589,2554.2,2553.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166453867,10.95892365,2553.9,2553.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166454170,11.80731812,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750166454365,12.80420862,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750166454562,56.03641227,2553.9,2552.4,3.11269703]
["bitfinex-derivatives","ETHF0:USTF0",1750166454769,10.95892365,2552.9,2552.4,1.95847]
["bitfinex-derivatives","ETHF0:USTF0",1750166454964,10.95892365,2552.9,2552.2,36.217]
["bitfinex-derivatives","ETHF0:USTF0",1750166455170,7.75112365,2552.6,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750166455768,0.66408201,2552.8,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750166455973,0.9963604,2552.7,2552.6,7.40031]
["bitfinex-derivatives","ETHF0:USTF0",1750166456176,0.66408201,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750166457067,2.01e-06,2552.8,2552.7,16.74221365]
["bitfinex-derivatives","ETHF0:USTF0",1750166457362,2.01e-06,2552.8,2552.7,41.39121365]
["bitfinex-derivatives","ETHF0:USTF0",1750166457674,2.01e-06,2552.8,2552.7,11.86529]
["bitfinex-derivatives","ETHF0:USTF0",1750166457971,2.01e-06,2552.8,2552.7,36.51429]
["bitfinex-derivatives","ETHF0:USTF0",1750166458770,2.01e-06,2552.8,2552.7,49.26541365]
["bitfinex-derivatives","ETHF0:USTF0",1750166458973,2.01e-06,2552.8,2552.7,79.51221365]
["bitfinex-derivatives","ETHF0:USTF0",1750166461769,3.2078,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750166461970,3.2078,2553.8,2553.7,32.04699]
["bitfinex-derivatives","ETHF0:USTF0",1750166465278,3.27327447,2553.8,2553.7,32.04699]
["bitfinex-derivatives","ETHF0:USTF0",1750166465677,3.27327447,2553.8,2553.7,32.04399]
["bitfinex-derivatives","ETHF0:USTF0",1750166465878,3.27327447,2553.8,2553.7,32.04299]
["bitfinex-derivatives","ETHF0:USTF0",1750166466668,3.27327447,2553.8,2553.7,32.04099]
["bitfinex-derivatives","ETHF0:USTF0",1750166467269,3.2078,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750166467484,3.2078,2553.8,2553.7,32.03999]
["bitfinex-derivatives","ETHF0:USTF0",1750166468284,3.27327447,2553.8,2553.7,32.03999]
["bitfinex-derivatives","ETHF0:USTF0",1750166469484,3.27327447,2553.8,2553.7,32.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750166470184,0.06547447,2553.8,2553.7,35.24379]
["bitfinex-derivatives","ETHF0:USTF0",1750166470486,0.06547447,2553.8,2553.7,36.54309]
["bitfinex-derivatives","ETHF0:USTF0",1750166470781,0.06547447,2553.8,2553.7,66.14309]
["bitfinex-derivatives","ETHF0:USTF0",1750166471088,4.47e-06,2553.8,2553.7,78.89421365]
["bitfinex-derivatives","ETHF0:USTF0",1750166471685,4.47e-06,2553.8,2553.7,79.54241365]
["bitfinex-derivatives","ETHF0:USTF0",1750166471885,4.47e-06,2553.8,2553.7,79.85158062]
["bitfinex-derivatives","ETHF0:USTF0",1750166472790,4.47e-06,2553.8,2553.7,71.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750166473380,0.00588201,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750166473682,0.00588201,2554.0,2553.9,25.41492]
["bitfinex-derivatives","ETHF0:USTF0",1750166474085,0.00588201,2554.0,2553.9,55.01492]
["bitfinex-derivatives","ETHF0:USTF0",1750166476192,0.00588201,2554.0,2553.9,36.98292]
["bitfinex-derivatives","ETHF0:USTF0",1750166476385,0.00588201,2554.0,2553.9,30.38292]
["bitfinex-derivatives","ETHF0:USTF0",1750166476582,0.00588201,2554.0,2553.9,61.61092]
["bitfinex-derivatives","ETHF0:USTF0",1750166476778,0.00588201,2554.0,2553.9,30.38292]
["bitfinex-derivatives","ETHF0:USTF0",1750166476992,1.38038201,2554.0,2553.9,61.60992]
["bitfinex-derivatives","ETHF0:USTF0",1750166477187,0.00588201,2554.0,2553.9,61.60992]
["bitfinex-derivatives","ETHF0:USTF0",1750166477882,2.01e-06,2554.0,2553.9,61.60992]
["bitfinex-derivatives","ETHF0:USTF0",1750166478284,2.01e-06,2554.0,2553.9,67.95462]
["bitfinex-derivatives","ETHF0:USTF0",1750166478480,2.01e-06,2554.0,2553.9,62.95462]
["bitfinex-derivatives","ETHF0:USTF0",1750166480382,6.48e-06,2554.0,2553.9,62.95462]
["bitfinex-derivatives","ETHF0:USTF0",1750166482184,8.49e-06,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166482388,8.49e-06,2554.2,2554.1,47.96178365]
["bitfinex-derivatives","ETHF0:USTF0",1750166482688,8.49e-06,2554.2,2554.1,35.21066]
["bitfinex-derivatives","ETHF0:USTF0",1750166484278,8.49e-06,2554.2,2554.1,35.20566]
["bitfinex-derivatives","ETHF0:USTF0",1750166486293,8.49e-06,2554.2,2554.1,35.20466]
["bitfinex-derivatives","ETHF0:USTF0",1750166486590,8.49e-06,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750166486985,8.49e-06,2554.2,2554.1,35.20266]
["bitfinex-derivatives","ETHF0:USTF0",1750166488587,8.49e-06,2554.2,2554.1,36.52606]
["bitfinex-derivatives","ETHF0:USTF0",1750166489393,8.49e-06,2554.2,2554.1,37.18006]
["bitfinex-derivatives","ETHF0:USTF0",1750166491592,8.49e-06,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750166491900,8.49e-06,2554.2,2554.1,35.19766]
["bitfinex-derivatives","ETHF0:USTF0",1750166492401,8.49e-06,2554.2,2554.1,35.19566]
["bitfinex-derivatives","ETHF0:USTF0",1750166494498,8.49e-06,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750166494697,0.06548296,2554.2,2554.1,35.19266]
["bitfinex-derivatives","ETHF0:USTF0",1750166495592,0.70938296,2554.2,2554.1,35.19266]
["bitfinex-derivatives","ETHF0:USTF0",1750166495996,0.70938296,2554.2,2554.1,7.38186]
["bitfinex-derivatives","ETHF0:USTF0",1750166496194,0.70938296,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166496388,0.70938296,2554.2,2554.1,31.98386]
["bitfinex-derivatives","ETHF0:USTF0",1750166496389,2.03628296,2554.2,2554.1,31.98386]
["bitfinex-derivatives","ETHF0:USTF0",1750166497388,2.03628296,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166497601,2.03628296,2554.2,2554.1,31.98186]
["bitfinex-derivatives","ETHF0:USTF0",1750166497898,2.03628296,2554.2,2554.1,7.38186]
["bitfinex-derivatives","ETHF0:USTF0",1750166498205,2.03628296,2554.2,2554.1,31.98186]
["bitfinex-derivatives","ETHF0:USTF0",1750166499101,2.03628296,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166499802,2.03628296,2554.2,2554.1,31.97986]
["bitfinex-derivatives","ETHF0:USTF0",1750166499803,1.97080849,2554.2,2554.1,31.97986]
["bitfinex-derivatives","ETHF0:USTF0",1750166500703,2.03628296,2554.2,2554.1,31.97986]
["bitfinex-derivatives","ETHF0:USTF0",1750166501805,1.97080849,2554.2,2554.1,31.97986]
["bitfinex-derivatives","ETHF0:USTF0",1750166504702,1.97080849,2554.2,2554.1,7.38186]
["bitfinex-derivatives","ETHF0:USTF0",1750166504902,2.03628296,2554.2,2554.1,7.38186]
["bitfinex-derivatives","ETHF0:USTF0",1750166505103,3.03450599,2554.2,2554.1,7.38186]
["bitfinex-derivatives","ETHF0:USTF0",1750166505504,2.03628296,2554.2,2554.1,7.38186]
["bitfinex-derivatives","ETHF0:USTF0",1750166505906,1.97080849,2554.2,2554.1,7.38186]
["bitfinex-derivatives","ETHF0:USTF0",1750166506701,1.97080849,2554.2,2554.1,10.58966]
["bitfinex-derivatives","ETHF0:USTF0",1750166506907,0.64390849,2554.2,2554.1,10.58966]
["bitfinex-derivatives","ETHF0:USTF0",1750166507202,8.49e-06,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166507409,8.49e-06,2554.2,2554.1,7.36186]
["bitfinex-derivatives","ETHF0:USTF0",1750166509211,8.49e-06,2554.2,2554.1,10.56966]
["bitfinex-derivatives","ETHF0:USTF0",1750166510914,0.06548296,2554.2,2554.1,10.56966]
["bitfinex-derivatives","ETHF0:USTF0",1750166511212,0.06548296,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750166511404,0.06548296,2554.2,2554.1,35.15466]
["bitfinex-derivatives","ETHF0:USTF0",1750166512616,0.06548296,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750166513011,0.06548296,2554.2,2554.1,35.15166]
["bitfinex-derivatives","ETHF0:USTF0",1750166518014,0.06548296,2554.2,2554.1,10.56966]
["bitfinex-derivatives","ETHF0:USTF0",1750166518213,0.06548296,2554.2,2554.1,35.14466]
["bitfinex-derivatives","ETHF0:USTF0",1750166518815,0.06548296,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750166519017,0.72308296,2554.2,2554.1,35.14466]
["bitfinex-derivatives","ETHF0:USTF0",1750166519316,0.72308296,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750166519514,0.72308296,2554.2,2554.1,35.14366]
["bitfinex-derivatives","ETHF0:USTF0",1750166519916,0.72308296,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750166520118,0.72308296,2554.2,2554.1,35.14266]
["bitfinex-derivatives","ETHF0:USTF0",1750166520517,0.72308296,2554.2,2554.1,31.93486]
["bitfinex-derivatives","ETHF0:USTF0",1750166520917,0.72308296,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166521316,0.72308296,2554.2,2554.1,31.93286]
["bitfinex-derivatives","ETHF0:USTF0",1750166521617,0.72308296,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166521819,0.72308296,2554.2,2554.1,31.93186]
["bitfinex-derivatives","ETHF0:USTF0",1750166522021,0.72308296,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166522319,0.72308296,2554.2,2554.1,31.93186]
["bitfinex-derivatives","ETHF0:USTF0",1750166522515,4.52527634,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166522820,10.52495451,2554.2,2554.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750166523021,11.30778451,2554.2,2554.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750166523214,14.51558451,2554.2,2554.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750166523520,14.51558451,2554.2,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750166523521,0.78292,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750166523716,5.58479155,2554.0,2553.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750166523912,0.78296,2553.8,2553.7,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166524112,0.78302,2553.6,2553.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750166524317,0.78302,2553.6,2553.5,7.36205]
["bitfinex-derivatives","ETHF0:USTF0",1750166524318,1.78269817,2553.6,2553.5,7.36205]
["bitfinex-derivatives","ETHF0:USTF0",1750166524622,6.78269817,2553.6,2553.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750166524924,7.40289817,2553.6,2553.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750166525516,7.40289817,2553.6,2553.5,7.36205]
["bitfinex-derivatives","ETHF0:USTF0",1750166525718,7.40289817,2553.6,2553.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750166525922,10.42207155,2553.6,2553.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166526116,7.79307338,2553.4,2553.3,7.36896201]
["bitfinex-derivatives","ETHF0:USTF0",1750166526325,8.79275155,2553.4,2553.3,7.36896201]
["bitfinex-derivatives","ETHF0:USTF0",1750166526518,10.00837155,2553.4,2553.3,7.36896201]
["bitfinex-derivatives","ETHF0:USTF0",1750166526718,10.79145155,2553.4,2553.3,7.36896201]
["bitfinex-derivatives","ETHF0:USTF0",1750166526919,6.98925817,2553.4,2553.3,7.36896201]
["bitfinex-derivatives","ETHF0:USTF0",1750166527116,6.20617817,2553.4,2553.3,7.36896201]
["bitfinex-derivatives","ETHF0:USTF0",1750166527323,5.2065,2553.4,2553.3,7.36896201]
["bitfinex-derivatives","ETHF0:USTF0",1750166529026,5.2065,2553.4,2553.3,6.58588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166529027,5.98958,2553.4,2553.3,6.58588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166529320,5.98958,2553.4,2553.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166529519,18.73916042,2553.4,2553.3,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166529711,0.78327,2552.8,2552.4,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750166529924,2.6468,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166530117,2.6468,2552.7,2552.6,7.36332]
["bitfinex-derivatives","ETHF0:USTF0",1750166530317,3.43009,2552.7,2552.6,36.18]
["bitfinex-derivatives","ETHF0:USTF0",1750166530519,2.6468,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750166531022,2.6468,2552.7,2552.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750166531223,2.6468,2552.7,2552.6,7.36333]
["bitfinex-derivatives","ETHF0:USTF0",1750166531829,3.43009,2552.7,2552.6,7.36333]
["bitfinex-derivatives","ETHF0:USTF0",1750166532119,2.6468,2552.7,2552.6,7.36333]
["bitfinex-derivatives","ETHF0:USTF0",1750166532325,3.43009,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750166532513,3.43009,2552.7,2552.6,7.36433]
["bitfinex-derivatives","ETHF0:USTF0",1750166532720,2.6468,2552.7,2552.6,7.36433]
["bitfinex-derivatives","ETHF0:USTF0",1750166534022,3.21368201,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750166537927,0.7833,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750166538128,0.7833,2552.7,2552.6,7.34231]
["bitfinex-derivatives","ETHF0:USTF0",1750166538720,2.08659,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750166538917,0.78334,2552.6,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750166539125,3.2078,2552.6,2552.5,7.34234]
["bitfinex-derivatives","ETHF0:USTF0",1750166539321,3.99112,2552.6,2552.5,7.34234]
["bitfinex-derivatives","ETHF0:USTF0",1750166539521,5.1405,2552.6,2552.5,7.34234]
["bitfinex-derivatives","ETHF0:USTF0",1750166542030,1.9327,2552.6,2552.5,7.34234]
["bitfinex-derivatives","ETHF0:USTF0",1750166542234,3.21368201,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750166543427,3.27915648,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750166544127,3.27915648,2552.9,2552.8,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750166544430,4.06238648,2552.9,2552.8,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750166544628,4.06238648,2552.9,2552.8,7.34226]
["bitfinex-derivatives","ETHF0:USTF0",1750166544834,5.38798648,2552.9,2552.8,7.34226]
["bitfinex-derivatives","ETHF0:USTF0",1750166545533,5.32251201,2552.9,2552.8,7.34226]
["bitfinex-derivatives","ETHF0:USTF0",1750166545833,4.53928201,2552.9,2552.8,7.34226]
["bitfinex-derivatives","ETHF0:USTF0",1750166546134,5.32251201,2552.9,2552.8,7.34226]
["bitfinex-derivatives","ETHF0:USTF0",1750166547036,3.21368201,2552.9,2552.8,7.34226]
["bitfinex-derivatives","ETHF0:USTF0",1750166548236,0.6614,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750166548826,1.44454,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750166549025,0.78319,2553.1,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750166549431,2.05419,2553.1,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750166550232,2.05419,2553.1,2552.8,7.34326]
["bitfinex-derivatives","ETHF0:USTF0",1750166550233,0.78323,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750166550433,4.4788,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750166550631,5.262,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750166551132,4.4788,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750166551438,3.2078,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750166553439,0.78335,2552.6,2552.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166553633,5.55468964,2552.5,2552.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166553833,6.86118964,2552.5,2552.4,0.78927201]
["bitfinex-derivatives","ETHF0:USTF0",1750166554232,7.64454964,2552.5,2552.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166556237,12.64454964,2552.5,2552.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166557933,17.64454964,2552.5,2552.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166560330,12.64454964,2552.5,2552.4,0.78927201]
["bitfinex-derivatives","ETHF0:USTF0",1750166560530,11.86118964,2552.5,2552.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166560734,9.20898964,2552.5,2552.4,7.35027201]
["bitfinex-derivatives","ETHF0:USTF0",1750166560938,8.2078,2552.5,2552.4,7.35027201]
["bitfinex-derivatives","ETHF0:USTF0",1750166565947,5.0,2552.5,2552.4,7.35027201]
["bitfinex-derivatives","ETHF0:USTF0",1750166566641,3.13641799,2552.5,2552.4,40.08807201]
["bitfinex-derivatives","ETHF0:USTF0",1750166566843,0.93493799,2552.5,2552.4,40.08807201]
["bitfinex-derivatives","ETHF0:USTF0",1750166567048,3.2078,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166567455,3.2078,2553.1,2553.0,36.9212]
["bitfinex-derivatives","ETHF0:USTF0",1750166567949,3.2078,2553.1,2553.0,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750166571249,0.00588201,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750166573150,0.00588201,2553.3,2553.2,7.32014]
["bitfinex-derivatives","ETHF0:USTF0",1750166573450,8.53857243,2553.3,2553.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750166573652,9.80597243,2553.3,2553.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750166574752,10.80424079,2553.3,2553.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750166574959,10.80424079,2553.3,2553.2,7.32014]
["bitfinex-derivatives","ETHF0:USTF0",1750166575347,0.78319,2553.1,2552.8,45.131]
["bitfinex-derivatives","ETHF0:USTF0",1750166575654,3.99103,2553.0,2552.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750166575848,5.26243,2553.0,2552.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750166576354,5.26243,2553.0,2552.9,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750166576647,5.26243,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166576853,4.4792,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166577451,5.1063,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166579754,5.8895,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166579953,5.1063,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166580653,5.8895,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166580955,6.88744274,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166581455,5.8895,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166581754,6.10442229,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750166581953,3.21368201,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750166582156,4.21185583,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750166582351,6.18215583,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750166582948,0.78319,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750166583154,1.2696,2553.2,2553.1,7.32015]
["bitfinex-derivatives","ETHF0:USTF0",1750166584466,2.05274,2553.2,2553.1,7.32015]
["bitfinex-derivatives","ETHF0:USTF0",1750166584759,2.05274,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750166584955,2.05274,2553.2,2553.1,7.32015]
["bitfinex-derivatives","ETHF0:USTF0",1750166585457,3.05106454,2553.2,2553.1,7.32015]
["bitfinex-derivatives","ETHF0:USTF0",1750166587063,0.78323,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750166587259,3.2078,2553.0,2552.9,7.31918]
["bitfinex-derivatives","ETHF0:USTF0",1750166587659,3.991,2553.0,2552.9,7.31918]
["bitfinex-derivatives","ETHF0:USTF0",1750166587861,3.991,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750166588162,3.991,2553.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166588163,0.78371,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166588457,1.95882,2552.0,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750166588458,8.53325042,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750166588759,8.53325042,2551.5,2551.0,31.55954]
["bitfinex-derivatives","ETHF0:USTF0",1750166588760,8.53326042,2551.5,2551.0,31.55954]
["bitfinex-derivatives","ETHF0:USTF0",1750166588960,0.78368,2551.5,2551.0,31.55954]
["bitfinex-derivatives","ETHF0:USTF0",1750166589164,0.00588201,2551.5,2551.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750166589464,0.78955201,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750166590165,0.78956201,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750166590461,2.12146201,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750166590664,0.78369,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750166591058,0.78369,2551.4,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750166591259,9.08736243,2551.5,2551.1,7.32076]
["bitfinex-derivatives","ETHF0:USTF0",1750166591466,9.08736243,2551.5,2551.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750166591665,9.08736243,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750166591868,0.78372,2551.3,2551.1,7.32076]
["bitfinex-derivatives","ETHF0:USTF0",1750166592164,9.87104243,2551.5,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166592556,0.78371,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750166592756,2.03421,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750166592958,2.03419,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750166593158,0.00588201,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166594163,0.00588201,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750166594861,0.78954201,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750166595062,0.78369,2551.4,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750166595362,3.2078,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750166595568,0.78377,2551.2,2551.0,0.78967201]
["bitfinex-derivatives","ETHF0:USTF0",1750166595959,2.07017,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750166596269,3.99154,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750166596469,0.78376,2551.2,2551.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166596767,0.78376,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750166596967,0.78378,2551.1,2551.0,0.78967201]
["bitfinex-derivatives","ETHF0:USTF0",1750166597163,3.2078,2551.3,2551.0,0.78967201]
["bitfinex-derivatives","ETHF0:USTF0",1750166597164,0.78378,2551.2,2551.0,0.78967201]
["bitfinex-derivatives","ETHF0:USTF0",1750166597369,4.4942,2551.3,2551.0,0.78967201]
["bitfinex-derivatives","ETHF0:USTF0",1750166597559,4.4942,2551.3,2551.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166597560,0.78378,2551.1,2551.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166597764,8.53336042,2551.1,2551.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166598171,9.89956042,2551.1,2551.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166601273,2.14998,2551.1,2551.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166603166,2.14998,2551.1,2551.0,0.78969201]
["bitfinex-derivatives","ETHF0:USTF0",1750166603480,2.14998,2551.1,2551.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166604481,2.14998,2551.1,2551.0,0.78969201]
["bitfinex-derivatives","ETHF0:USTF0",1750166604774,0.78378,2551.1,2551.0,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166604983,0.78378,2551.1,2550.4,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1750166604984,1.95954,2551.0,2550.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750166605177,0.78393,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750166605576,0.78397,2550.5,2550.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750166606175,0.78403,2550.3,2550.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166606373,8.53361042,2550.3,2550.2,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166606574,24.5,2550.3,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750166606879,3.2078,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750166607079,3.99189,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750166607882,3.99189,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750166607883,3.99191,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750166608182,3.99191,2550.1,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750166608380,0.78412,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750166608568,0.78412,2550.0,2549.8,0.00587152]
["bitfinex-derivatives","ETHF0:USTF0",1750166608569,3.2078,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750166609181,3.99189,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750166609378,3.2078,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750166609574,3.21368201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750166609975,3.99771201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750166610475,0.78406,2550.2,2549.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750166610682,0.78406,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750166610881,0.78409,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750166611081,0.78409,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750166611281,0.78409,2550.1,2549.8,0.00587152]
["bitfinex-derivatives","ETHF0:USTF0",1750166611478,7.74958042,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750166611784,7.74958042,2550.1,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750166611978,7.74958042,2550.1,2549.8,0.00587152]
["bitfinex-derivatives","ETHF0:USTF0",1750166611979,3.2078,2550.0,2549.8,0.00587152]
["bitfinex-derivatives","ETHF0:USTF0",1750166612179,3.99194,2550.0,2549.8,0.79003152]
["bitfinex-derivatives","ETHF0:USTF0",1750166612384,3.2078,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750166613484,3.99192,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750166613784,3.2078,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1750166614586,3.2078,2550.0,2549.9,0.84962447]
["bitfinex-derivatives","ETHF0:USTF0",1750166614886,3.2078,2550.0,2549.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750166615083,5.29072,2550.0,2549.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750166616082,29.79472,2550.0,2549.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750166616586,0.78415,2549.9,2549.8,0.00587152]
["bitfinex-derivatives","ETHF0:USTF0",1750166616786,0.78435,2549.3,2548.9,1.96108]
["bitfinex-derivatives","ETHF0:USTF0",1750166616980,1.96064,2549.6,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750166616981,0.78438,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1750166617289,38.24377042,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750166617488,6.20581809,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750166617684,28.3773,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750166617880,3.2078,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750166618976,3.2078,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750166619789,3.2078,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750166626890,0.00588201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750166628108,0.00588201,2550.3,2550.2,7.29506]
["bitfinex-derivatives","ETHF0:USTF0",1750166628903,0.00588201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750166629094,0.00588201,2550.3,2549.4,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750166629095,30.50338392,2550.3,2549.4,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750166629293,30.50338392,2550.3,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750166629294,10.95738042,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750166629903,10.95738042,2549.8,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750166630098,13.00289042,2549.8,2549.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750166630296,12.21868042,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750166630496,13.22002937,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750166630800,14.00420937,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750166631302,14.00422937,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750166631707,11.95872937,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750166632604,13.23162937,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750166633101,5.48204895,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750166635408,4.20914895,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750166638016,3.2078,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750166638308,1.0049487,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750166639109,0.98143115,2549.8,2549.7,5.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750166639310,3.2078,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750166639712,3.2078,2550.1,2550.0,30.38412]
["bitfinex-derivatives","ETHF0:USTF0",1750166640513,0.00588201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750166640918,0.00588201,2550.3,2550.2,0.84953447]
["bitfinex-derivatives","ETHF0:USTF0",1750166641421,0.00588201,2550.3,2550.2,9.05733447]
["bitfinex-derivatives","ETHF0:USTF0",1750166641622,0.00588201,2550.3,2550.2,0.84953447]
["bitfinex-derivatives","ETHF0:USTF0",1750166641922,0.00588201,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750166642118,0.00588201,2550.3,2550.2,8.99186]
["bitfinex-derivatives","ETHF0:USTF0",1750166642618,0.00588201,2550.3,2550.2,10.36226]
["bitfinex-derivatives","ETHF0:USTF0",1750166642817,2.01e-06,2550.3,2550.2,10.36226]
["bitfinex-derivatives","ETHF0:USTF0",1750166643022,2.01e-06,2550.3,2550.2,10.42773447]
["bitfinex-derivatives","ETHF0:USTF0",1750166643712,3.8473,2551.2,2550.2,9.64367447]
["bitfinex-derivatives","ETHF0:USTF0",1750166643919,3.8473,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750166644313,0.6599,2551.7,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750166644314,3.2078,2551.5,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750166644517,3.2078,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750166644720,0.00588201,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750166645421,0.00588201,2551.7,2551.6,30.38363]
["bitfinex-derivatives","ETHF0:USTF0",1750166645809,2.01e-06,2551.7,2551.6,36.74923]
["bitfinex-derivatives","ETHF0:USTF0",1750166646520,4.4946,2552.8,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750166646716,4.4946,2552.8,2552.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750166647023,4.4946,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750166647219,3.2078,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750166647421,0.64328201,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166647615,0.00588201,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750166649920,2.01e-06,2553.0,2552.9,13.53281042]
["bitfinex-derivatives","ETHF0:USTF0",1750166650122,2.01e-06,2553.0,2552.9,43.13281042]
["bitfinex-derivatives","ETHF0:USTF0",1750166650515,2.01e-06,2553.0,2552.9,38.13281042]
["bitfinex-derivatives","ETHF0:USTF0",1750166651422,2.01e-06,2553.0,2552.9,30.38323]
["bitfinex-derivatives","ETHF0:USTF0",1750166651622,2.01e-06,2553.0,2552.9,54.84823]
["bitfinex-derivatives","ETHF0:USTF0",1750166652719,3.2078,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750166652923,3.2078,2554.3,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750166653121,1.3463,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166653627,1.3463,2554.2,2554.0,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750166653628,1.3463,2554.2,2554.0,7.28888]
["bitfinex-derivatives","ETHF0:USTF0",1750166653923,1.3463,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166654226,3.2078,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750166654428,3.2078,2554.3,2554.0,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750166654429,3.2078,2554.3,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750166654621,1.3463,2554.2,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750166654926,3.2078,2554.0,2553.9,7.28693]
["bitfinex-derivatives","ETHF0:USTF0",1750166655223,3.2078,2554.0,2553.8,6.50988201]
["bitfinex-derivatives","ETHF0:USTF0",1750166655424,1.3463,2553.9,2553.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166655627,9.87881042,2553.9,2553.8,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166655926,15.52632042,2553.9,2553.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750166656125,3.2078,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166656513,4.5789,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166657224,1.3711,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166657627,4.5789,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166658022,4.5789,2553.7,2553.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166658324,1.3711,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166660230,1.43657447,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1750166665226,4.64437447,2553.7,2553.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166665425,8.53263042,2553.5,2553.4,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166665826,3.2078,2554.8,2553.4,48.14784285]
["bitfinex-derivatives","ETHF0:USTF0",1750166666136,3.2078,2555.2,2554.4,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1750166666325,4.4475,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166666633,4.4475,2555.2,2554.5,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750166666634,4.4475,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750166668832,3.20191799,2555.2,2555.1,7.26956]
["bitfinex-derivatives","ETHF0:USTF0",1750166671332,3.20191799,2555.2,2554.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166671532,2.0062,2555.1,2554.9,0.00588201]
["bitfinex-derivatives","ETHF0:USTF0",1750166671935,0.78263,2554.9,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750166672124,7.0062,2555.1,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750166672125,3.2078,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750166672637,0.6798,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750166672832,3.8876,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750166673940,3.8876,2554.7,2554.6,30.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750166674238,3.2078,2554.7,2554.6,30.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750166674538,3.27327447,2554.7,2554.6,30.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750166675030,0.06547447,2554.7,2554.6,30.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750166675833,0.9656302,2555.8,2554.7,39.13432]
["bitfinex-derivatives","ETHF0:USTF0",1750166676029,2.6207,2557.3,2555.9,3.91159]
["bitfinex-derivatives","ETHF0:USTF0",1750166676239,1.3101,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166676433,1.3101,2557.0,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750166676734,3.2078,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166676940,1.3101,2556.7,2556.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750166677140,1.3101,2556.7,2556.2,3.21367038]
["bitfinex-derivatives","ETHF0:USTF0",1750166677343,1.3101,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750166679040,1.3101,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166679339,1.3101,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750166679736,1.3101,2556.7,2556.6,30.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750166680842,1.3101,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750166682237,2.09217,2556.7,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750166682535,0.78216,2556.5,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750166682732,3.2078,2556.6,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750166682733,2.76246,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750166682942,0.78219,2556.3,2556.2,0.78807038]
["bitfinex-derivatives","ETHF0:USTF0",1750166683243,1.3191,2556.3,2556.2,0.78810038]
["bitfinex-derivatives","ETHF0:USTF0",1750166683844,2.10129,2556.3,2556.2,0.78810038]
["bitfinex-derivatives","ETHF0:USTF0",1750166684043,1.3191,2556.3,2556.2,0.78810038]
["bitfinex-derivatives","ETHF0:USTF0",1750166685045,2.10129,2556.3,2556.2,0.78810038]
["bitfinex-derivatives","ETHF0:USTF0",1750166685246,2.10129,2556.3,2556.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166685542,2.10129,2556.3,2556.2,0.78810038]
["bitfinex-derivatives","ETHF0:USTF0",1750166685937,2.10129,2556.3,2556.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166686145,5.30909,2556.3,2556.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166686741,4.5269,2556.3,2556.2,0.78809038]
["bitfinex-derivatives","ETHF0:USTF0",1750166686943,0.6612,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750166687138,0.6612,2556.4,2556.3,7.47719]
["bitfinex-derivatives","ETHF0:USTF0",1750166688040,1.44336,2556.4,2556.3,7.47719]
["bitfinex-derivatives","ETHF0:USTF0",1750166688242,2.76256,2556.4,2556.3,7.47719]
["bitfinex-derivatives","ETHF0:USTF0",1750166689146,2.76256,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750166689648,2.04587447,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750166690153,0.72667447,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750166690459,0.06547447,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750166691050,0.06547447,2556.4,2556.2,6.69987038]
["bitfinex-derivatives","ETHF0:USTF0",1750166691244,2.13099,2556.3,2556.2,6.69987038]
["bitfinex-derivatives","ETHF0:USTF0",1750166691650,2.79399,2556.3,2556.2,6.69987038]
["bitfinex-derivatives","ETHF0:USTF0",1750166691846,2.79399,2556.3,2556.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166693345,2.79399,2556.3,2556.2,0.78809038]
["bitfinex-derivatives","ETHF0:USTF0",1750166693541,2.79399,2556.3,2556.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166694451,6.00179,2556.3,2556.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166694659,11.00179,2556.3,2556.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166694858,0.78231,2555.9,2555.8,30.38233]
["bitfinex-derivatives","ETHF0:USTF0",1750166695455,0.78234,2555.8,2555.7,7.47636]
["bitfinex-derivatives","ETHF0:USTF0",1750166695760,0.78237,2555.7,2555.6,10.68418]
["bitfinex-derivatives","ETHF0:USTF0",1750166695958,2.04697,2555.7,2555.6,39.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750166696260,2.04697,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750166696660,2.04697,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166696853,0.7824,2555.6,2555.5,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166697052,2.047,2555.6,2555.5,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166698660,2.047,2555.6,2555.5,0.78831038]
["bitfinex-derivatives","ETHF0:USTF0",1750166700163,5.2548,2555.6,2555.5,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166700457,0.78268,2554.8,2554.3,56.84147268]
["bitfinex-derivatives","ETHF0:USTF0",1750166700655,3.99044,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750166700850,3.2078,2554.9,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750166701055,0.7827,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166701257,3.2078,2554.9,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750166701258,0.78271,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750166701760,0.7827,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166701955,2.04768,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166702558,1.265,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166703061,2.04767,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166703360,3.99630038,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750166703861,0.78265,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750166704058,0.7827,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750166704455,5.17026038,2554.9,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166704653,0.78274,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166704963,0.78274,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166705260,3.99054,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166706056,5.27844,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166706268,10.27844,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166706663,15.27844,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166707457,10.27844,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166707959,11.52404,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166708567,9.62914,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166709567,6.42134,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166709755,6.42134,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166710062,6.42134,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166710665,6.42134,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166710870,5.0,2554.5,2554.4,3.99643652]
["bitfinex-derivatives","ETHF0:USTF0",1750166711269,4.99412924,2554.5,2554.4,10.92123652]
["bitfinex-derivatives","ETHF0:USTF0",1750166711463,3.22182924,2554.5,2554.4,10.92123652]
["bitfinex-derivatives","ETHF0:USTF0",1750166711668,3.22182924,2554.5,2554.4,5.92123652]
["bitfinex-derivatives","ETHF0:USTF0",1750166711868,3.22182924,2554.5,2554.4,47.21823652]
["bitfinex-derivatives","ETHF0:USTF0",1750166712868,3.22182924,2554.5,2554.4,42.21823652]
["bitfinex-derivatives","ETHF0:USTF0",1750166713569,3.22182924,2554.5,2554.4,7.48563652]
["bitfinex-derivatives","ETHF0:USTF0",1750166714165,4.00456924,2554.5,2554.4,7.48563652]
["bitfinex-derivatives","ETHF0:USTF0",1750166714366,3.22182924,2554.5,2554.4,7.48563652]
["bitfinex-derivatives","ETHF0:USTF0",1750166716577,3.22182924,2554.5,2554.4,8.77033652]
["bitfinex-derivatives","ETHF0:USTF0",1750166717180,4.00456924,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166717380,3.22182924,2554.5,2554.4,7.40863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166717778,4.00456924,2554.5,2554.4,7.40863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166718077,4.00456924,2554.5,2554.4,6.62586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166718281,3.22182924,2554.5,2554.4,7.40863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166718580,4.00456924,2554.5,2554.4,7.40863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166719183,3.22182924,2554.5,2554.4,7.40863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166719380,4.00456924,2554.5,2554.4,6.62586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166719586,4.00456924,2554.5,2554.4,7.40863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166719985,4.00456924,2554.5,2554.4,6.62586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166720183,4.00456924,2554.5,2554.4,7.40863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166720584,4.00456924,2554.5,2554.4,6.62586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166720777,4.00456924,2554.5,2554.4,7.40863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166723282,4.07004371,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166724183,3.28730371,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166724577,4.07004371,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166725885,4.07004371,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166726080,5.01988588,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166726387,8.22768588,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166726689,8.22768588,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166726880,7.27784371,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166727079,8.2286058,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166727279,7.21236924,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166727584,8.16441058,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166727985,8.16441058,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166728184,8.22988505,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166729386,8.22988505,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166729589,7.44714505,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166729884,8.22988505,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166730086,4.23934505,2554.5,2554.4,11.7302778]
["bitfinex-derivatives","ETHF0:USTF0",1750166730387,4.95661058,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166730987,4.17387058,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166731384,4.95661058,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166733392,5.02208505,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166733783,6.29318505,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166735089,6.29318505,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166735287,6.22771058,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166736081,6.22771058,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166736791,6.22771058,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166736989,6.22771058,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166737190,6.22771058,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166737989,4.95661058,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166738190,4.17387058,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166738392,4.23934505,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166738888,5.02208505,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166739386,4.23934505,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166739892,5.02208505,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166742391,4.95661058,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166745406,4.17387058,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166747703,4.23934505,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166749107,1.01751581,2554.5,2554.4,0.78863652]
["bitfinex-derivatives","ETHF0:USTF0",1750166750203,1.01751581,2554.5,2554.4,2.03873652]
["bitfinex-derivatives","ETHF0:USTF0",1750166750505,0.95204134,2554.5,2554.4,2.03873652]
["bitfinex-derivatives","ETHF0:USTF0",1750166751703,1.33787038,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750166751901,26.76795684,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750166752704,2.29095684,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750166753199,0.00587038,2554.9,2554.8,5.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750166753706,0.00587038,2554.9,2554.8,9.36810391]
["bitfinex-derivatives","ETHF0:USTF0",1750166754015,0.00587038,2554.9,2554.8,9.68152009]
["bitfinex-derivatives","ETHF0:USTF0",1750166754215,0.00587038,2554.9,2554.8,4.36810391]
["bitfinex-derivatives","ETHF0:USTF0",1750166754508,0.00587038,2554.9,2554.8,8.55085]
["bitfinex-derivatives","ETHF0:USTF0",1750166754910,0.00587038,2554.9,2554.8,38.15085]
["bitfinex-derivatives","ETHF0:USTF0",1750166755712,0.00587038,2554.9,2554.8,36.89465]
["bitfinex-derivatives","ETHF0:USTF0",1750166755912,0.78849038,2554.9,2554.8,36.89465]
["bitfinex-derivatives","ETHF0:USTF0",1750166756116,1.45069038,2554.9,2554.8,36.89465]
["bitfinex-derivatives","ETHF0:USTF0",1750166756912,1.45069038,2554.9,2554.8,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750166757106,1.45069038,2554.9,2554.8,30.38265]
["bitfinex-derivatives","ETHF0:USTF0",1750166757409,0.66807038,2554.9,2554.8,30.38265]
["bitfinex-derivatives","ETHF0:USTF0",1750166757908,0.66807038,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750166758705,1.45069038,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750166758909,0.78268,2554.7,2554.6,7.29469]
["bitfinex-derivatives","ETHF0:USTF0",1750166759110,0.78268,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750166759310,0.78268,2554.7,2554.6,30.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750166759610,1.3015,2554.7,2554.6,30.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750166759911,2.08418,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750166764718,2.14965447,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750166766022,2.14965447,2554.7,2554.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750166766023,0.78271,2554.6,2554.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750166766218,6.31235673,2554.6,2554.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750166766717,5.36341,2554.6,2554.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750166766913,6.312213,2554.6,2554.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750166767714,0.78274,2554.5,2554.4,0.00586652]
["bitfinex-derivatives","ETHF0:USTF0",1750166768014,0.78286,2554.1,2554.0,7.29487]
["bitfinex-derivatives","ETHF0:USTF0",1750166769720,2.14686,2554.1,2554.0,7.29487]
["bitfinex-derivatives","ETHF0:USTF0",1750166770020,2.14686,2554.1,2554.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750166770218,1.364,2554.1,2554.0,7.29489]
["bitfinex-derivatives","ETHF0:USTF0",1750166770420,0.6197,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166770716,1.40253,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166773219,0.6197,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166773919,1.40253,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166774418,0.6197,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750166778723,0.6628,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750166782825,0.6728,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750166783027,25.7311,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166783229,2.87676338,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750166783522,0.78273,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750166783725,3.80180155,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750166783916,4.58453155,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166784121,5.5339704,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166784326,8.7417704,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166785323,5.5339704,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166785729,4.7512404,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166786134,3.08864885,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166787231,2.30593885,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166787828,0.94943885,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166792434,1.73214885,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166793026,3.09754885,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166793430,2.31483885,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166795734,0.94943885,2554.6,2554.5,4.58454155]
["bitfinex-derivatives","ETHF0:USTF0",1750166795937,0.94943885,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166796333,1.01491332,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750166796533,0.06547447,2554.6,2554.5,4.58454155]
["bitfinex-derivatives","ETHF0:USTF0",1750166797235,0.6613,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166797424,2.89323165,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166798032,3.67588165,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166798337,2.89323165,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166798933,3.67588165,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166800042,2.89323165,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166800534,3.67588165,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166800739,2.89323165,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750166801943,0.00587038,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750166802238,0.00587038,2554.9,2554.8,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1750166803439,3.2078,2555.6,2555.0,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1750166803648,3.8723,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750166803837,4.82437478,2555.6,2555.5,4.58423155]
["bitfinex-derivatives","ETHF0:USTF0",1750166804038,1.61657478,2555.6,2555.5,11.09023155]
["bitfinex-derivatives","ETHF0:USTF0",1750166804240,0.6645,2555.6,2555.5,11.09023155]
["bitfinex-derivatives","ETHF0:USTF0",1750166804649,0.6211,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750166804847,0.00587038,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750166805148,0.00587038,2555.8,2555.7,34.18417155]
["bitfinex-derivatives","ETHF0:USTF0",1750166805551,0.00587038,2555.8,2555.7,4.58417155]
["bitfinex-derivatives","ETHF0:USTF0",1750166806044,0.00587038,2555.8,2555.7,35.47147155]
["bitfinex-derivatives","ETHF0:USTF0",1750166806950,0.00587038,2555.8,2555.7,30.38237]
["bitfinex-derivatives","ETHF0:USTF0",1750166807444,0.00587038,2555.8,2555.7,34.18417155]
["bitfinex-derivatives","ETHF0:USTF0",1750166808848,0.00587038,2555.8,2555.7,35.53757155]
["bitfinex-derivatives","ETHF0:USTF0",1750166809349,0.00587038,2555.8,2555.7,34.18417155]
["bitfinex-derivatives","ETHF0:USTF0",1750166809548,0.07134485,2555.8,2555.7,34.18417155]
["bitfinex-derivatives","ETHF0:USTF0",1750166811250,0.07134485,2555.8,2555.7,30.38237]
["bitfinex-derivatives","ETHF0:USTF0",1750166811454,0.07134485,2555.8,2555.7,36.87137]
["bitfinex-derivatives","ETHF0:USTF0",1750166815259,0.07134485,2555.8,2555.7,40.67317155]
["bitfinex-derivatives","ETHF0:USTF0",1750166815862,4.4823,2556.3,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750166816054,4.4823,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750166816455,1.2745,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750166816657,2.5314,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750166817259,0.00587038,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750166820465,2.32701024,2558.1,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166820658,0.6499,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1750166820864,0.38899864,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750166821064,1.70139864,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750166821566,1.70139864,2558.9,2558.4,35.35561155]
["bitfinex-derivatives","ETHF0:USTF0",1750166821567,0.78145,2558.7,2558.6,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166821869,0.78145,2558.7,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750166821870,0.78165,2558.1,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750166822064,3.80180155,2557.9,2557.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750166822266,0.6788,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166822461,1.9912,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166822661,1.9912,2557.8,2557.7,30.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750166822862,1.9912,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166823057,1.9912,2557.8,2557.7,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750166824772,2.05667447,2557.8,2557.7,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750166825065,2.83840447,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166825270,2.83840447,2557.8,2557.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1750166826364,0.78179,2557.6,2557.5,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166826575,0.78185,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750166826871,2.03945,2557.5,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750166827071,1.2576,2557.5,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750166827271,2.03943,2557.5,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750166827471,2.03944,2557.5,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750166827675,1.2576,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750166827868,2.03944,2557.5,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750166828069,0.78185,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750166828269,1.3634,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750166828466,0.78191,2557.2,2557.1,0.78779038]
["bitfinex-derivatives","ETHF0:USTF0",1750166828773,2.0018,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750166829772,0.78191,2557.2,2557.1,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166829974,1.248,2557.2,2557.1,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166830277,1.248,2557.2,2557.1,0.78781038]
["bitfinex-derivatives","ETHF0:USTF0",1750166832678,2.02991,2557.2,2557.1,0.78781038]
["bitfinex-derivatives","ETHF0:USTF0",1750166832879,1.248,2557.2,2557.1,0.78781038]
["bitfinex-derivatives","ETHF0:USTF0",1750166834081,0.6384,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750166834275,0.6384,2557.3,2557.2,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1750166835076,0.6384,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750166835277,0.6384,2557.3,2557.2,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1750166836683,1.46402,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750166836880,1.46402,2557.5,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750166836881,0.78191,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750166837586,0.78191,2557.2,2557.1,0.78779038]
["bitfinex-derivatives","ETHF0:USTF0",1750166837776,2.05631,2557.2,2557.1,0.78779038]
["bitfinex-derivatives","ETHF0:USTF0",1750166838185,1.2744,2557.2,2557.1,0.78779038]
["bitfinex-derivatives","ETHF0:USTF0",1750166842388,2.05631,2557.2,2557.1,0.78779038]
["bitfinex-derivatives","ETHF0:USTF0",1750166843782,1.2744,2557.2,2557.1,0.78779038]
["bitfinex-derivatives","ETHF0:USTF0",1750166844586,1.2744,2557.2,2557.1,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166844587,2.05631,2557.2,2557.1,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166844786,1.2744,2557.2,2557.1,0.78781038]
["bitfinex-derivatives","ETHF0:USTF0",1750166845182,0.06547447,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750166845382,0.06547447,2557.3,2557.2,11.71213007]
["bitfinex-derivatives","ETHF0:USTF0",1750166846987,0.05960409,2557.3,2557.2,16.71213007]
["bitfinex-derivatives","ETHF0:USTF0",1750166847195,4.09e-06,2557.3,2557.2,17.97003007]
["bitfinex-derivatives","ETHF0:USTF0",1750166847994,4.09e-06,2557.3,2557.2,47.57003007]
["bitfinex-derivatives","ETHF0:USTF0",1750166849383,4.09e-06,2557.3,2557.2,39.84761]
["bitfinex-derivatives","ETHF0:USTF0",1750166849591,4.09e-06,2557.3,2557.2,33.58971]
["bitfinex-derivatives","ETHF0:USTF0",1750166850789,4.09e-06,2557.3,2557.2,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1750166852289,1.98700409,2557.3,2557.2,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1750166852489,2.76888409,2557.3,2557.2,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1750166852994,1.98700409,2557.3,2557.2,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1750166853388,0.67320409,2557.3,2557.2,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1750166854796,1.45508409,2557.3,2557.2,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1750166855494,1.45508409,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750166855695,0.67320409,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750166855893,1.45508409,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750166856096,0.67320409,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750166857295,4.09e-06,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750166857795,1.9548,2557.2,2556.4,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1750166858101,3.2078,2556.8,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750166858396,0.7821,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750166858594,0.78214,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750166858793,0.78211,2556.6,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750166859695,2.07909,2556.7,2556.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750166860000,2.07907,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750166860299,1.297,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750166861302,0.78221,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750166861597,3.21367038,2556.5,2556.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750166861787,1.3374,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750166862298,3.21367038,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750166862498,3.99580038,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750166863591,3.21367038,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750166865397,0.00587038,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750166868501,0.00587038,2556.5,2556.4,7.26116]
["bitfinex-derivatives","ETHF0:USTF0",1750166870400,0.07134485,2556.5,2556.4,7.26116]
["bitfinex-derivatives","ETHF0:USTF0",1750166873402,1.43014485,2556.5,2556.4,7.26116]
["bitfinex-derivatives","ETHF0:USTF0",1750166874399,0.07134485,2556.5,2556.4,7.26116]
["bitfinex-derivatives","ETHF0:USTF0",1750166879200,3.2078,2557.1,2556.4,10.38979]
["bitfinex-derivatives","ETHF0:USTF0",1750166879405,3.2078,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750166880104,3.2078,2557.6,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750166880304,0.78188,2557.3,2557.2,0.78776038]
["bitfinex-derivatives","ETHF0:USTF0",1750166880499,0.78187,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750166880708,3.07550383,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750166881509,1.2802,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750166881906,3.2078,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750166882111,1.24607038,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166882411,0.78188,2557.3,2557.2,0.78776038]
["bitfinex-derivatives","ETHF0:USTF0",1750166882609,8.50430007,2557.3,2557.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166882813,8.65749234,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166883114,11.30206927,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166884714,11.36754374,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166884915,11.36754374,2557.3,2557.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166885115,11.36754374,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166885511,11.36754374,2557.3,2557.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166885915,11.36754374,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166886617,3.64512367,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166887213,3.64433849,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166887914,3.64433849,2557.3,2557.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166887915,11.36675856,2557.3,2557.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166888609,2.86245849,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166889212,3.64433849,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166889417,8.64433849,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166890214,7.86245849,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166890412,6.62225849,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166890612,7.40413849,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166890811,7.91585849,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166891107,8.69773849,2557.3,2557.2,0.78778038]
["bitfinex-derivatives","ETHF0:USTF0",1750166891713,8.69773849,2557.3,2557.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166892019,16.42015856,2557.3,2557.2,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750166894813,15.63827856,2557.3,2556.7,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1750166895018,0.78199,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750166895210,1.71627402,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750166895414,2.96257402,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750166896013,0.78193,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750166896318,1.71708939,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750166896922,2.25685939,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750166897123,0.93515939,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750166898020,3.03876939,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750166898215,2.25685939,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750166898617,3.03876939,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750166898818,2.25685939,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750166899115,0.93515939,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750166900916,1.00063386,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750166901124,0.78195,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750166901326,0.78198,2557.0,2556.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750166901524,1.56195939,2557.0,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750166901725,1.56195939,2557.0,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750166901726,0.78203,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750166901916,0.78203,2556.9,2556.7,30.256]
["bitfinex-derivatives","ETHF0:USTF0",1750166901917,0.93546687,2556.9,2556.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750166902120,2.25612528,2556.8,2556.7,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1750166903621,0.93537233,2556.8,2556.7,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1750166903816,0.6268,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750166904014,3.2078,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750166904213,5.4864232,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750166904722,6.2683632,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750166908125,0.78202,2557.0,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750166908319,1.7174432,2557.0,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750166908518,2.3946432,2557.0,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750166910230,1.6126232,2557.0,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750166910624,0.9354232,2557.0,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750166911922,0.06547447,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750166912120,1.00151442,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750166912519,1.00151442,2557.2,2557.1,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1750166913321,0.06547447,2557.2,2557.1,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1750166917732,3.2078,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750166917933,4.14340666,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750166918737,0.00587038,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166918928,0.00587038,2557.8,2557.7,10.45856]
["bitfinex-derivatives","ETHF0:USTF0",1750166919122,0.00587038,2557.8,2557.7,40.05856]
["bitfinex-derivatives","ETHF0:USTF0",1750166920140,3.8e-07,2557.8,2557.7,45.05856]
["bitfinex-derivatives","ETHF0:USTF0",1750166920343,3.8e-07,2557.8,2557.7,72.09042166]
["bitfinex-derivatives","ETHF0:USTF0",1750166920631,3.8e-07,2557.8,2557.7,79.81284173]
["bitfinex-derivatives","ETHF0:USTF0",1750166920833,3.8e-07,2557.8,2557.7,77.47342641]
["bitfinex-derivatives","ETHF0:USTF0",1750166922133,3.8e-07,2557.8,2557.7,42.70292498]
["bitfinex-derivatives","ETHF0:USTF0",1750166922434,3.8e-07,2557.8,2557.7,69.43456]
["bitfinex-derivatives","ETHF0:USTF0",1750166922831,3.8e-07,2557.8,2557.7,69.43356]
["bitfinex-derivatives","ETHF0:USTF0",1750166926341,3.8e-07,2557.8,2557.7,64.43356]
["bitfinex-derivatives","ETHF0:USTF0",1750166929153,3.8e-07,2557.8,2557.7,77.15598007]
["bitfinex-derivatives","ETHF0:USTF0",1750166929349,4.85e-06,2557.8,2557.7,72.15598007]
["bitfinex-derivatives","ETHF0:USTF0",1750166930962,4.85e-06,2557.8,2557.7,64.43356]
["bitfinex-derivatives","ETHF0:USTF0",1750166932051,4.85e-06,2557.8,2557.7,64.41156]
["bitfinex-derivatives","ETHF0:USTF0",1750166932254,4.85e-06,2557.8,2557.7,33.58956]
["bitfinex-derivatives","ETHF0:USTF0",1750166932452,4.85e-06,2557.8,2557.7,64.41056]
["bitfinex-derivatives","ETHF0:USTF0",1750166932854,4.85e-06,2557.8,2557.7,30.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750166933054,4.85e-06,2557.8,2557.7,33.58956]
["bitfinex-derivatives","ETHF0:USTF0",1750166933249,1.27820485,2557.8,2557.7,30.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750166933853,4.85e-06,2557.8,2557.7,33.58956]
["bitfinex-derivatives","ETHF0:USTF0",1750166934447,4.85e-06,2557.8,2557.7,30.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750166934650,1.34930485,2557.8,2557.7,30.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750166936651,6.34930485,2557.8,2557.5,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1750166936958,1.41346,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166937159,2.77406,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166937870,1.9923,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166941566,0.6317,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166941766,4.85e-06,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166941965,4.85e-06,2557.8,2557.7,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750166942380,4.85e-06,2557.8,2557.7,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1750166942867,4.85e-06,2557.8,2557.7,8.45834952]
["bitfinex-derivatives","ETHF0:USTF0",1750166943269,4.85e-06,2557.8,2557.7,4.66796]
["bitfinex-derivatives","ETHF0:USTF0",1750166945467,4.85e-06,2557.8,2557.7,34.26796]
["bitfinex-derivatives","ETHF0:USTF0",1750166946364,3.79039437,2557.8,2557.7,30.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750166946564,5.13449437,2557.8,2557.7,30.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750166946766,1.34410485,2557.8,2557.7,33.58956]
["bitfinex-derivatives","ETHF0:USTF0",1750166947075,1.34410485,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166947574,5.13449437,2557.8,2557.7,30.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750166947759,5.91622437,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166947963,1.34410485,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166948262,1.34410485,2557.8,2557.7,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750166948457,1.34410485,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166950162,1.34410485,2557.8,2557.7,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750166950363,1.34410485,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166950766,1.34410485,2557.8,2557.7,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750166951074,4.85e-06,2557.8,2557.7,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750166951278,4.85e-06,2557.8,2557.7,4.62096]
["bitfinex-derivatives","ETHF0:USTF0",1750166952374,4.85e-06,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166952571,1.30300485,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166952773,2.2378753,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166953073,2.2378753,2557.8,2557.7,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750166953274,1.30300485,2557.8,2557.7,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750166954369,1.30300485,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166954370,5.09339437,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166954570,2.23800311,2557.8,2557.7,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750166954769,4.85e-06,2557.8,2557.7,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750166954964,4.85e-06,2557.8,2557.7,4.61826]
["bitfinex-derivatives","ETHF0:USTF0",1750166956470,1.96620485,2557.8,2557.7,4.61826]
["bitfinex-derivatives","ETHF0:USTF0",1750166958376,1.96620485,2557.8,2557.7,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1750166958871,1.96620485,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166959370,3.68392346,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166960381,2.90216346,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166960873,2.90216346,2557.8,2557.7,3.98956]
["bitfinex-derivatives","ETHF0:USTF0",1750166961476,0.78178,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166961673,3.05073861,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166963581,2.26895861,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166964078,3.05071861,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166964883,0.93595861,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166965093,1.71771861,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166965276,0.78179,2557.6,2557.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750166965476,3.00784861,2557.6,2557.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750166966179,2.22605861,2557.6,2557.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750166966887,0.67870485,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166967078,2.39692249,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166967382,3.76062249,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166969976,2.97889249,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166970181,1.61519249,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166971678,2.95619249,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166973886,2.95619249,2557.8,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166974183,0.93679013,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166974389,2.19809013,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166975178,2.97985013,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166976985,2.19809013,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166977383,0.93679013,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166979378,1.71855013,2557.7,2557.6,30.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750166979580,0.93679013,2557.7,2557.6,30.38176]
["bitfinex-derivatives","ETHF0:USTF0",1750166979983,0.93679013,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166985291,1.71855013,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166985985,2.23909013,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166986291,3.02085013,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750166986595,0.78179,2557.6,2557.5,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1750166986890,3.02088013,2557.6,2557.5,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1750166987787,3.02088013,2557.6,2557.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750166988382,3.02088013,2557.6,2557.5,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1750166988585,3.02088013,2557.6,2557.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750166991098,3.0863546,2557.6,2557.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750166993200,3.0863546,2557.6,2557.5,0.00587]
["bitfinex-derivatives","ETHF0:USTF0",1750166993498,3.0863546,2557.6,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750166993499,0.78185,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750166993696,1.71864013,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750166994092,3.73754013,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750166995301,0.78191,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750166995503,10.7355599,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750166995902,0.78197,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750166996208,0.93679013,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750166997801,0.93679013,2557.2,2557.1,4.57337977]
["bitfinex-derivatives","ETHF0:USTF0",1750166998303,3.2078,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750166998508,4.72647447,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750166998716,4.2107485,2557.6,2557.5,4.57327977]
["bitfinex-derivatives","ETHF0:USTF0",1750166998902,0.06547447,2557.6,2557.5,4.57327977]
["bitfinex-derivatives","ETHF0:USTF0",1750167000304,3.98934,2558.5,2557.6,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1750167000610,0.9374029,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750167000806,0.9374029,2558.4,2558.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750167001007,3.79145977,2558.7,2557.7,26.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750167001008,1.95404,2558.2,2557.7,2.98345733]
["bitfinex-derivatives","ETHF0:USTF0",1750167001207,3.2078,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750167001406,3.79145977,2557.8,2557.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750167001607,6.99925977,2557.6,2557.3,6.44287038]
["bitfinex-derivatives","ETHF0:USTF0",1750167001905,0.78186,2557.4,2557.3,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750167002115,1.71928228,2557.4,2557.3,0.00587038]
["bitfinex-derivatives","ETHF0:USTF0",1750167002312,0.78195,2557.1,2557.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750167002498,0.93744034,2557.1,2556.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750167002707,0.93744034,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750167003016,0.6552,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750167003309,1.59332129,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750167004205,0.93812129,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750167004502,4.61749,2557.8,2557.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167004810,14.4529931,2557.8,2557.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750167005013,0.7819,2557.4,2557.3,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750167005206,0.93812054,2557.4,2557.0,2.63334]
["bitfinex-derivatives","ETHF0:USTF0",1750167005399,0.6279,2557.3,2557.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750167005904,3.2078,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750167006111,0.93786592,2557.5,2557.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750167007105,3.2078,2557.8,2557.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167007409,4.14584568,2557.8,2557.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167007607,3.2078,2557.8,2557.7,0.8417782]
["bitfinex-derivatives","ETHF0:USTF0",1750167008510,3.2078,2557.8,2557.7,7.2787782]
["bitfinex-derivatives","ETHF0:USTF0",1750167009616,3.2078,2557.8,2557.7,0.8417782]
["bitfinex-derivatives","ETHF0:USTF0",1750167012018,0.00587038,2558.1,2558.0,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167012313,0.00587038,2558.1,2558.0,7.21772]
["bitfinex-derivatives","ETHF0:USTF0",1750167012512,0.00587038,2558.1,2558.0,36.8776882]
["bitfinex-derivatives","ETHF0:USTF0",1750167012712,3.2078,2558.4,2558.3,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750167012915,3.2078,2558.7,2558.6,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750167013107,0.6203,2559.0,2558.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750167013306,3.2078,2559.0,2558.9,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750167013608,4.92578066,2559.0,2558.9,0.0599682]
["bitfinex-derivatives","ETHF0:USTF0",1750167014019,6.89208066,2559.0,2558.9,0.0599682]
["bitfinex-derivatives","ETHF0:USTF0",1750167015211,5.95554,2559.0,2558.9,0.0599682]
["bitfinex-derivatives","ETHF0:USTF0",1750167015417,5.1741,2559.0,2558.9,0.8414182]
["bitfinex-derivatives","ETHF0:USTF0",1750167015819,3.8272,2559.0,2558.9,0.8414182]
["bitfinex-derivatives","ETHF0:USTF0",1750167016608,3.2078,2559.0,2558.9,0.8414182]
["bitfinex-derivatives","ETHF0:USTF0",1750167017112,0.00587038,2559.2,2559.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750167017621,0.00587038,2559.2,2559.1,0.8413482]
["bitfinex-derivatives","ETHF0:USTF0",1750167018017,0.00587038,2559.2,2559.1,2.1078482]
["bitfinex-derivatives","ETHF0:USTF0",1750167019325,1.3305,2559.9,2559.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750167019618,2.11164,2559.9,2559.8,0.0599682]
["bitfinex-derivatives","ETHF0:USTF0",1750167019814,8.46514,2559.9,2559.8,0.0599682]
["bitfinex-derivatives","ETHF0:USTF0",1750167020122,0.78126,2559.5,2559.4,29.6]
["bitfinex-derivatives","ETHF0:USTF0",1750167020415,1.95324,2559.4,2558.9,48.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750167020616,8.50608256,2559.1,2559.0,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750167020824,0.06547447,2559.2,2559.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1750167021218,0.06547447,2559.2,2559.1,30.38139]
["bitfinex-derivatives","ETHF0:USTF0",1750167021523,5.0,2559.9,2559.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750167021712,4.40568137,2562.2,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167021920,3.2078,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167022216,10.93249256,2563.8,2562.7,30.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750167022413,3.2078,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167022608,3.2078,2563.9,2562.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1750167022609,8.64252384,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167022813,1.2907,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167023015,1.3625,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167023321,1.3625,2562.7,2562.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167023322,8.64252384,2562.6,2562.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167023527,16.3672164,2562.4,2562.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167023818,16.3672164,2562.4,2561.8,0.31345705]
["bitfinex-derivatives","ETHF0:USTF0",1750167023819,31.8048164,2562.4,2561.8,0.31345705]
["bitfinex-derivatives","ETHF0:USTF0",1750167024119,16.3672164,2562.3,2561.8,0.31345705]
["bitfinex-derivatives","ETHF0:USTF0",1750167024325,8.64252384,2561.9,2561.8,0.31345705]
["bitfinex-derivatives","ETHF0:USTF0",1750167024528,15.87559089,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167024723,3.2078,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167025017,3.2078,2561.6,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167025018,10.93249256,2561.3,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167025219,5.51238264,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167025525,5.50652384,2561.4,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167025717,5.50652384,2561.4,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750167026021,5.50652384,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750167026223,5.50652384,2561.4,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750167026723,5.50652384,2561.3,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167026921,5.50652384,2561.0,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167028022,5.50652384,2561.0,2560.9,3.9944988]
["bitfinex-derivatives","ETHF0:USTF0",1750167029024,5.50652384,2561.0,2560.9,30.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167029417,5.50652384,2561.0,2560.9,30.9944988]
["bitfinex-derivatives","ETHF0:USTF0",1750167029618,1.2928,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750167030430,6.79932384,2561.1,2560.9,30.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167030614,5.50652384,2561.0,2560.9,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167030818,6.75912384,2561.0,2560.9,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167031220,6.75912384,2561.0,2560.9,3.9944988]
["bitfinex-derivatives","ETHF0:USTF0",1750167031519,1.2526,2561.0,2560.9,3.9944988]
["bitfinex-derivatives","ETHF0:USTF0",1750167031723,1.2526,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750167031915,6.75912384,2561.3,2561.2,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750167032119,6.75912384,2561.3,2561.2,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1750167032322,0.78074,2561.2,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167032520,5.50652384,2561.0,2560.9,0.7866988]
["bitfinex-derivatives","ETHF0:USTF0",1750167032722,6.28732384,2561.0,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167032929,14.0120164,2561.0,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167033125,13.2312164,2561.0,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167033325,14.0120164,2561.0,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167034832,17.28529087,2561.0,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167035029,18.45651087,2561.0,2560.5,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750167035223,6.77902384,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167035428,6.77902384,2560.9,2560.4,30.98878]
["bitfinex-derivatives","ETHF0:USTF0",1750167035624,0.78096,2560.5,2560.4,30.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167035833,0.78099,2560.4,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750167036133,7.56001384,2560.4,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750167036333,6.77902384,2560.4,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750167036928,6.77902384,2560.4,2560.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750167038533,0.06547447,2561.0,2560.4,1.95248]
["bitfinex-derivatives","ETHF0:USTF0",1750167038727,1.2694,2560.9,2560.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1750167042028,0.78088,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167042335,1.2443,2560.7,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750167042634,6.75082384,2560.7,2560.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750167043029,3.27327447,2561.0,2560.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750167043232,5.67e-06,2561.0,2560.9,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750167043437,5.67e-06,2561.0,2560.9,5.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750167043639,5.67e-06,2561.0,2560.9,7.27425663]
["bitfinex-derivatives","ETHF0:USTF0",1750167044033,5.67e-06,2561.0,2560.9,33.11904]
["bitfinex-derivatives","ETHF0:USTF0",1750167044235,5.67e-06,2561.0,2560.9,34.65932884]
["bitfinex-derivatives","ETHF0:USTF0",1750167044534,5.67e-06,2561.0,2560.9,35.42947326]
["bitfinex-derivatives","ETHF0:USTF0",1750167044732,4.47e-06,2561.5,2561.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750167045036,4.47e-06,2561.5,2561.4,20.35236713]
["bitfinex-derivatives","ETHF0:USTF0",1750167045234,4.47e-06,2561.5,2561.4,25.35286024]
["bitfinex-derivatives","ETHF0:USTF0",1750167045537,4.47e-06,2561.5,2561.4,20.35286024]
["bitfinex-derivatives","ETHF0:USTF0",1750167046136,4.47e-06,2561.5,2561.4,19.19917256]
["bitfinex-derivatives","ETHF0:USTF0",1750167046331,3.2078,2563.1,2562.0,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1750167046638,3.2078,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167046837,6.77832384,2562.7,2562.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750167047332,6.77832384,2562.7,2562.6,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1750167047534,6.77832384,2562.7,2562.6,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1750167047930,6.77832384,2562.7,2562.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167048133,5.50652384,2562.5,2562.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167048330,8.71432384,2562.5,2562.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167048537,7.55867384,2562.5,2562.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167048937,11.77832384,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167049237,0.78042,2562.3,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750167049435,1.2649,2562.2,2562.0,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750167049738,8.71432384,2562.1,2561.9,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1750167050038,16.31815049,2562.5,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750167050039,7.55193384,2562.0,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750167050236,7.55193384,2562.0,2561.7,0.00585532]
["bitfinex-derivatives","ETHF0:USTF0",1750167050237,0.78056,2561.8,2561.7,0.00585532]
["bitfinex-derivatives","ETHF0:USTF0",1750167050436,5.50652384,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167050635,3.2078,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167050636,0.78062,2561.6,2561.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167051030,0.78062,2561.6,2561.1,1.1533773]
["bitfinex-derivatives","ETHF0:USTF0",1750167051031,6.77142384,2561.6,2561.1,1.9341373]
["bitfinex-derivatives","ETHF0:USTF0",1750167051233,5.50652384,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167051542,1.2649,2561.6,2561.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167052130,0.0058588,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750167052331,0.0058588,2561.8,2561.7,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1750167052842,5.51238264,2561.8,2561.7,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1750167053341,0.0058588,2561.8,2561.7,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1750167053737,0.0058588,2561.8,2561.7,5.14559836]
["bitfinex-derivatives","ETHF0:USTF0",1750167053943,0.0058588,2561.8,2561.7,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1750167054331,0.0058588,2561.8,2561.7,5.52598276]
["bitfinex-derivatives","ETHF0:USTF0",1750167054534,0.0058588,2561.8,2561.7,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1750167054840,0.0058588,2561.8,2561.7,5.14537603]
["bitfinex-derivatives","ETHF0:USTF0",1750167055036,0.0058588,2561.8,2561.7,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1750167055234,0.0058588,2561.8,2561.7,5.52598276]
["bitfinex-derivatives","ETHF0:USTF0",1750167055845,0.0058588,2561.8,2561.7,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1750167056148,0.0058588,2561.8,2561.7,5.14505948]
["bitfinex-derivatives","ETHF0:USTF0",1750167056839,0.0058588,2561.8,2561.7,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1750167057045,5.51238264,2561.8,2561.7,5.14488841]
["bitfinex-derivatives","ETHF0:USTF0",1750167057547,6.78498264,2561.8,2561.7,5.14488841]
["bitfinex-derivatives","ETHF0:USTF0",1750167058141,6.78498264,2561.8,2561.7,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1750167059041,6.78498264,2561.8,2561.7,27.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750167059450,6.78498264,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750167060248,1.2784588,2561.8,2561.7,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750167060446,0.78059,2561.7,2561.6,27.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750167060652,6.91201384,2561.7,2561.6,27.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750167060946,0.78065,2561.5,2561.4,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167061146,0.78065,2561.6,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1750167061347,5.50652384,2561.4,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1750167061554,6.28720384,2561.4,2561.3,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1750167062050,6.28720384,2561.4,2561.0,3.10845841]
["bitfinex-derivatives","ETHF0:USTF0",1750167062051,0.78074,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750167062346,6.75192384,2561.3,2561.0,1.15649841]
["bitfinex-derivatives","ETHF0:USTF0",1750167062543,5.50652384,2561.1,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750167062751,5.50652384,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167062953,7.40162384,2561.0,2560.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1750167063154,0.7809,2560.7,2560.6,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1750167063356,6.28742384,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167063552,7.53282384,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167064154,0.78095,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167064349,6.84042384,2560.5,2560.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750167064555,3.2078,2560.8,2560.5,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750167064850,3.2078,2560.8,2560.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750167065255,0.06547447,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167065460,0.06547447,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750167065857,4.47e-06,2561.1,2561.0,17.82275049]
["bitfinex-derivatives","ETHF0:USTF0",1750167066057,4.47e-06,2561.1,2561.0,18.15965049]
["bitfinex-derivatives","ETHF0:USTF0",1750167066265,4.47e-06,2561.1,2561.0,20.46603963]
["bitfinex-derivatives","ETHF0:USTF0",1750167066663,4.47e-06,2561.1,2561.0,18.15965049]
["bitfinex-derivatives","ETHF0:USTF0",1750167067159,4.47e-06,2561.1,2561.0,20.47177685]
["bitfinex-derivatives","ETHF0:USTF0",1750167067362,4.47e-06,2561.1,2561.0,21.24022817]
["bitfinex-derivatives","ETHF0:USTF0",1750167067669,4.47e-06,2561.1,2561.0,18.15965049]
["bitfinex-derivatives","ETHF0:USTF0",1750167068356,4.47e-06,2561.1,2561.0,10.53154572]
["bitfinex-derivatives","ETHF0:USTF0",1750167068558,4.47e-06,2561.1,2561.0,11.30270109]
["bitfinex-derivatives","ETHF0:USTF0",1750167068758,4.47e-06,2561.1,2561.0,11.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750167069065,4.47e-06,2561.1,2561.0,38.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750167069364,4.47e-06,2561.1,2561.0,40.72670109]
["bitfinex-derivatives","ETHF0:USTF0",1750167069568,4.47e-06,2561.1,2561.0,38.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750167070158,4.47e-06,2561.1,2561.0,38.7496]
["bitfinex-derivatives","ETHF0:USTF0",1750167070354,4.47e-06,2561.1,2561.0,38.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750167070964,4.47e-06,2561.1,2561.0,39.9565567]
["bitfinex-derivatives","ETHF0:USTF0",1750167071560,4.47e-06,2561.1,2561.0,40.72807808]
["bitfinex-derivatives","ETHF0:USTF0",1750167071765,4.47e-06,2561.1,2561.0,38.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750167072365,4.47e-06,2561.1,2561.0,43.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750167072567,4.47e-06,2561.1,2561.0,38.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750167073065,4.47e-06,2561.1,2561.0,30.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750167073261,4.47e-06,2561.1,2561.0,69.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750167073765,4.47e-06,2561.1,2561.0,69.5751]
["bitfinex-derivatives","ETHF0:USTF0",1750167074266,4.47e-06,2561.1,2561.0,78.40925049]
["bitfinex-derivatives","ETHF0:USTF0",1750167074464,4.47e-06,2561.1,2561.0,81.49838783]
["bitfinex-derivatives","ETHF0:USTF0",1750167074667,4.47e-06,2561.1,2561.0,78.40925049]
["bitfinex-derivatives","ETHF0:USTF0",1750167075068,4.47e-06,2561.1,2561.0,82.25997259]
["bitfinex-derivatives","ETHF0:USTF0",1750167075967,4.47e-06,2561.1,2561.0,49.01097259]
["bitfinex-derivatives","ETHF0:USTF0",1750167076157,4.47e-06,2561.1,2561.0,78.37125049]
["bitfinex-derivatives","ETHF0:USTF0",1750167077666,0.0058588,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750167077667,8.8e-06,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750167077864,8.8e-06,2561.8,2561.7,49.10767852]
["bitfinex-derivatives","ETHF0:USTF0",1750167078067,8.8e-06,2561.8,2561.7,46.02053049]
["bitfinex-derivatives","ETHF0:USTF0",1750167078270,8.8e-06,2561.8,2561.7,76.10686606]
["bitfinex-derivatives","ETHF0:USTF0",1750167078665,8.8e-06,2561.8,2561.7,76.11086606]
["bitfinex-derivatives","ETHF0:USTF0",1750167079168,8.8e-06,2561.8,2561.7,73.02453049]
["bitfinex-derivatives","ETHF0:USTF0",1750167079373,8.8e-06,2561.8,2561.7,78.02453049]
["bitfinex-derivatives","ETHF0:USTF0",1750167079664,3.27e-06,2561.8,2561.7,64.20838]
["bitfinex-derivatives","ETHF0:USTF0",1750167080260,3.27e-06,2561.8,2561.7,73.06453049]
["bitfinex-derivatives","ETHF0:USTF0",1750167080467,3.27e-06,2561.8,2561.7,64.22438]
["bitfinex-derivatives","ETHF0:USTF0",1750167080866,3.27e-06,2561.8,2561.7,66.55110144]
["bitfinex-derivatives","ETHF0:USTF0",1750167081069,3.27e-06,2561.8,2561.7,64.23638]
["bitfinex-derivatives","ETHF0:USTF0",1750167081269,5.50653158,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750167081470,5.50653158,2561.8,2561.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1750167081771,5.50653158,2561.8,2561.7,30.98838]
["bitfinex-derivatives","ETHF0:USTF0",1750167081969,1.29010327,2561.8,2561.7,32.14621271]
["bitfinex-derivatives","ETHF0:USTF0",1750167082169,1.29010327,2561.8,2561.7,32.14601985]
["bitfinex-derivatives","ETHF0:USTF0",1750167082363,6.79663158,2561.8,2561.7,56.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750167082567,6.79663158,2561.8,2561.7,32.14621123]
["bitfinex-derivatives","ETHF0:USTF0",1750167083170,6.79663158,2561.8,2561.7,5.14621123]
["bitfinex-derivatives","ETHF0:USTF0",1750167083773,6.79663158,2561.8,2561.7,32.14621123]
["bitfinex-derivatives","ETHF0:USTF0",1750167083966,6.79663158,2561.8,2561.7,31.36563123]
["bitfinex-derivatives","ETHF0:USTF0",1750167084162,6.79663158,2561.8,2561.6,1.15783123]
["bitfinex-derivatives","ETHF0:USTF0",1750167084374,5.50652831,2561.6,2561.3,1.15783123]
["bitfinex-derivatives","ETHF0:USTF0",1750167084670,5.50652831,2561.3,2561.1,3.33493123]
["bitfinex-derivatives","ETHF0:USTF0",1750167084876,1.2781,2561.2,2561.1,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1750167085171,1.2781,2561.2,2561.1,30.98857]
["bitfinex-derivatives","ETHF0:USTF0",1750167085373,6.78462831,2561.2,2561.1,30.98857]
["bitfinex-derivatives","ETHF0:USTF0",1750167085569,1.2781,2561.2,2561.1,64.46296091]
["bitfinex-derivatives","ETHF0:USTF0",1750167085764,3.27e-06,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750167085965,1.34580327,2561.8,2561.7,12.21822176]
["bitfinex-derivatives","ETHF0:USTF0",1750167086271,6.34580327,2561.8,2561.7,38.00622176]
["bitfinex-derivatives","ETHF0:USTF0",1750167086770,6.34580327,2561.8,2561.7,30.31083085]
["bitfinex-derivatives","ETHF0:USTF0",1750167087169,6.34580327,2561.8,2561.7,26.32245085]
["bitfinex-derivatives","ETHF0:USTF0",1750167087170,11.85233158,2561.8,2561.7,26.32245085]
["bitfinex-derivatives","ETHF0:USTF0",1750167087370,11.85233158,2561.8,2561.7,1.31503085]
["bitfinex-derivatives","ETHF0:USTF0",1750167087772,12.52243158,2561.8,2561.7,0.53445085]
["bitfinex-derivatives","ETHF0:USTF0",1750167087969,17.52243158,2561.8,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750167088173,5.50652831,2561.5,2561.4,1.5437806]
["bitfinex-derivatives","ETHF0:USTF0",1750167088370,7.01590327,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750167088673,7.01590327,2561.8,2561.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1750167088873,17.52243158,2561.8,2561.4,1.5437806]
["bitfinex-derivatives","ETHF0:USTF0",1750167089173,5.50652831,2561.5,2561.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750167089376,0.78071,2561.3,2561.2,1.5437806]
["bitfinex-derivatives","ETHF0:USTF0",1750167089575,5.50652831,2561.3,2560.9,1.5437806]
["bitfinex-derivatives","ETHF0:USTF0",1750167089871,5.67010327,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750167090473,5.67010327,2561.8,2561.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1750167090474,11.17663158,2561.8,2561.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1750167091071,12.52473158,2561.8,2561.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1750167091864,12.52473158,2561.8,2561.4,20.41664234]
["bitfinex-derivatives","ETHF0:USTF0",1750167091865,12.52473158,2561.8,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750167092069,5.50652831,2561.7,2561.4,12.0675806]
["bitfinex-derivatives","ETHF0:USTF0",1750167092374,5.50652831,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750167092580,5.67010327,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750167092872,5.67010327,2561.8,2561.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1750167093070,11.17663158,2561.8,2561.7,3.98838]
["bitfinex-derivatives","ETHF0:USTF0",1750167093675,11.95719158,2561.8,2561.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750167093871,5.50652831,2561.7,2561.6,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750167094078,6.28711831,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167094370,5.50652831,2561.5,2561.4,5.5322506]
["bitfinex-derivatives","ETHF0:USTF0",1750167094576,5.50652831,2561.5,2561.4,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1750167095071,5.67010327,2561.8,2561.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750167095375,5.50652831,2561.7,2561.5,1.54702307]
["bitfinex-derivatives","ETHF0:USTF0",1750167095571,5.50652831,2561.7,2561.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750167095777,5.50652831,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750167096075,5.50652831,2561.6,2561.5,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1750167096575,5.50652831,2561.6,2561.5,5.53546307]
["bitfinex-derivatives","ETHF0:USTF0",1750167097876,5.50652831,2561.6,2561.5,2.32766307]
["bitfinex-derivatives","ETHF0:USTF0",1750167098272,5.50652831,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750167098473,5.50652831,2561.6,2561.5,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1750167099276,5.50652831,2561.6,2561.5,5.53546307]
["bitfinex-derivatives","ETHF0:USTF0",1750167099482,5.50652831,2561.6,2561.5,1.54702307]
["bitfinex-derivatives","ETHF0:USTF0",1750167099676,5.0,2561.6,2561.1,2.32298589]
["bitfinex-derivatives","ETHF0:USTF0",1750167099975,1.95185,2561.2,2560.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750167100179,3.2078,2560.8,2560.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750167100480,3.2078,2560.8,2560.3,27.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750167100481,0.78094,2560.6,2560.3,27.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750167100781,0.0058588,2560.7,2560.3,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1750167100973,0.6786,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750167102076,0.6786,2560.5,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750167102077,1.45957,2560.5,2560.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750167102275,0.6786,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750167102475,0.78098,2560.4,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750167102675,1.45957,2560.5,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750167102874,1.45957,2560.5,2559.9,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1750167102875,3.98879,2560.4,2559.9,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1750167103075,3.8588,2560.4,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167103286,3.2078,2560.1,2559.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750167103578,3.2078,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167103579,0.78125,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167103781,1.95276,2560.0,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167103782,1.95299,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167103978,0.651,2559.4,2559.0,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1750167104174,0.651,2559.4,2559.0,27.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750167104482,0.78133,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167104685,0.651,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167104880,0.78136,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167105085,0.78133,2559.3,2559.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750167105683,5.651,2559.4,2558.9,3.98922]
["bitfinex-derivatives","ETHF0:USTF0",1750167105987,0.78136,2559.2,2558.6,44.982]
["bitfinex-derivatives","ETHF0:USTF0",1750167106178,0.78138,2559.1,2558.9,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750167106374,0.78138,2559.1,2558.5,10.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750167106375,0.78141,2559.0,2558.7,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750167106579,3.98918,2559.1,2558.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750167106781,1.3531,2559.0,2558.9,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1750167107586,1.3531,2559.0,2558.9,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750167107782,0.78145,2558.9,2558.7,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750167107983,1.3531,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167108289,1.3531,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167108480,0.78158,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167108680,2.13469,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167108986,2.13469,2558.4,2557.6,2.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750167108987,4.5609,2558.4,2558.0,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1750167109186,12.04110144,2558.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167109385,12.527,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167109596,13.30874,2558.0,2557.7,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750167109887,13.30874,2558.0,2557.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167109888,0.78178,2557.8,2557.6,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167110082,0.78184,2557.6,2557.4,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750167110278,0.78189,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167110476,0.78194,2557.3,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750167110684,2.14934,2557.3,2556.9,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1750167110881,1.3674,2557.3,2556.9,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1750167111077,10.5308,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167111279,1.3674,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167111483,2.1494,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167111788,1.3674,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167112293,0.78214,2556.6,2556.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750167112495,1.3674,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750167113483,1.3674,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167113793,1.3674,2556.5,2556.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750167114389,2.42393293,2558.8,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750167114390,0.78185,2557.6,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750167114688,1.3803588,2557.2,2557.1,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750167115395,0.0058588,2557.2,2557.1,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750167115789,0.0058588,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167115790,5.0058588,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167115994,1.3109,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167116195,1.3109,2557.1,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750167116492,4.5187,2557.1,2556.3,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750167116689,3.2078,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167116893,0.665,2557.0,2555.8,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750167116894,1.3109,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167117194,1.3109,2556.7,2556.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750167117888,1.3109,2556.7,2556.6,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750167118083,1.3109,2556.7,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750167118983,1.3109,2556.7,2556.6,30.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750167119594,1.3109,2556.7,2556.1,8.1591]
["bitfinex-derivatives","ETHF0:USTF0",1750167119595,1.3109,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167119787,1.3109,2556.7,2556.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1750167119788,4.5187,2556.7,2556.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1750167119984,0.78218,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167120186,0.78207,2556.9,2556.3,30.99003]
["bitfinex-derivatives","ETHF0:USTF0",1750167120381,1.3337,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167120586,4.5415,2556.8,2556.3,30.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167120892,0.78218,2556.5,2556.3,30.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167121084,1.3337,2556.4,2556.3,30.99001]
["bitfinex-derivatives","ETHF0:USTF0",1750167121285,1.44703,2557.0,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750167121487,1.3337,2556.9,2556.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750167121688,0.0058588,2557.2,2557.1,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750167122693,0.0058588,2557.2,2556.7,5.16307]
["bitfinex-derivatives","ETHF0:USTF0",1750167122901,0.0058588,2557.2,2557.1,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750167125591,0.0058588,2557.2,2557.1,38.27573]
["bitfinex-derivatives","ETHF0:USTF0",1750167126293,0.07133327,2557.2,2557.1,38.27573]
["bitfinex-derivatives","ETHF0:USTF0",1750167127298,0.07133327,2557.2,2557.1,30.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750167128195,0.07133327,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167128396,0.85323327,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167129696,0.78202,2556.8,2556.7,30.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167129892,0.78202,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167130092,0.78202,2556.8,2556.7,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1750167130289,0.07133327,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750167130498,0.85323327,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167130692,5.07133327,2557.2,2557.1,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750167130898,5.85323327,2557.2,2557.1,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750167131393,5.07133327,2557.2,2557.1,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750167131594,5.07133327,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167131595,5.85323327,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167131790,5.85323327,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167131791,0.78199,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167132599,0.78211,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167133507,1.2922,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750167133796,1.2922,2556.6,2555.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750167133797,0.78223,2556.2,2556.1,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1750167134004,0.78219,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750167134501,0.78216,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750167134698,0.78213,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167134902,0.78218,2556.4,2556.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750167135294,0.78218,2556.4,2556.1,5.16338]
["bitfinex-derivatives","ETHF0:USTF0",1750167135295,0.7822,2556.2,2556.1,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750167135496,0.7822,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750167135696,0.7822,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167137197,7.9294,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750167137398,11.1372,2556.7,2556.1,4.74587659]
["bitfinex-derivatives","ETHF0:USTF0",1750167137605,0.7822,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167137802,0.7822,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750167138004,0.78216,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750167138402,0.7822,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750167138603,0.7822,2556.2,2556.1,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1750167138911,0.7822,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167139111,0.78218,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750167139315,3.8502,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167139613,0.7822,2556.2,2556.1,3.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750167140012,5.80539,2556.7,2555.9,28.53807659]
["bitfinex-derivatives","ETHF0:USTF0",1750167140013,0.78227,2556.0,2555.9,28.53807659]
["bitfinex-derivatives","ETHF0:USTF0",1750167140310,0.78228,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750167140808,0.78229,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750167141200,0.7823,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167141409,0.7823,2555.9,2555.5,29.28571349]
["bitfinex-derivatives","ETHF0:USTF0",1750167141410,0.78239,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167141810,0.6870588,2555.8,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750167142015,0.0058588,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750167142318,0.0058588,2555.8,2555.7,2.32043659]
["bitfinex-derivatives","ETHF0:USTF0",1750167142714,5.0058588,2555.8,2555.7,2.32043659]
["bitfinex-derivatives","ETHF0:USTF0",1750167143512,5.0058588,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750167143812,2.1136588,2555.8,2555.7,61.96537493]
["bitfinex-derivatives","ETHF0:USTF0",1750167144013,2.03741,2557.2,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750167144214,1.2555,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750167144514,3.2078,2557.5,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750167144816,3.2078,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750167144817,0.0058588,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750167145414,0.0058588,2557.5,2557.3,5.15378715]
["bitfinex-derivatives","ETHF0:USTF0",1750167145609,0.78184,2557.4,2557.3,1.16413715]
["bitfinex-derivatives","ETHF0:USTF0",1750167145919,0.78184,2557.4,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167145920,0.78193,2557.1,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167146919,2.76501,2557.2,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167147114,0.78193,2557.1,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167147520,2.12203,2557.1,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167147910,0.78205,2556.7,2556.6,4.37193715]
["bitfinex-derivatives","ETHF0:USTF0",1750167148114,1.3401,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167148429,3.2078,2556.9,2556.5,1.16413715]
["bitfinex-derivatives","ETHF0:USTF0",1750167148615,0.78214,2556.4,2556.3,5.15409715]
["bitfinex-derivatives","ETHF0:USTF0",1750167148811,0.78214,2556.4,2556.3,4.37193715]
["bitfinex-derivatives","ETHF0:USTF0",1750167149016,3.2952,2556.8,2556.1,1.16413715]
["bitfinex-derivatives","ETHF0:USTF0",1750167149017,3.2078,2556.5,2556.1,1.16413715]
["bitfinex-derivatives","ETHF0:USTF0",1750167149221,0.78214,2556.4,2556.3,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1750167149517,0.84766447,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750167149716,0.78221,2556.2,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750167149918,2.08491,2556.2,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750167150224,2.0849,2556.2,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750167150424,0.78223,2556.1,2556.0,27.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750167150625,1.3027,2556.1,2556.0,27.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750167151514,1.3027,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750167151926,0.78227,2556.0,2555.9,11.19408]
["bitfinex-derivatives","ETHF0:USTF0",1750167152120,0.78227,2556.0,2555.9,38.19408]
["bitfinex-derivatives","ETHF0:USTF0",1750167152325,0.78227,2556.0,2555.8,1.16413715]
["bitfinex-derivatives","ETHF0:USTF0",1750167152326,0.7823,2555.9,2555.8,1.94645715]
["bitfinex-derivatives","ETHF0:USTF0",1750167152724,0.0058588,2556.2,2555.8,1.16413715]
["bitfinex-derivatives","ETHF0:USTF0",1750167152921,0.06547447,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750167153127,0.06547447,2556.3,2556.2,1.94708496]
["bitfinex-derivatives","ETHF0:USTF0",1750167153723,0.06547447,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167153724,0.7822,2556.2,2556.1,1.16488496]
["bitfinex-derivatives","ETHF0:USTF0",1750167153920,2.6625,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750167154222,0.78227,2556.0,2555.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167155321,5.78227,2556.0,2555.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167155725,7.14437,2556.0,2555.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167156827,2.14437,2556.0,2555.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167157023,2.14437,2556.0,2555.9,0.7881588]
["bitfinex-derivatives","ETHF0:USTF0",1750167157229,1.3621,2556.0,2555.9,0.7881588]
["bitfinex-derivatives","ETHF0:USTF0",1750167157429,1.3621,2556.0,2555.9,5.16084376]
["bitfinex-derivatives","ETHF0:USTF0",1750167157732,0.06547447,2556.1,2555.9,4.37854376]
["bitfinex-derivatives","ETHF0:USTF0",1750167157927,2.14437,2556.0,2555.9,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167158232,1.3621,2556.0,2555.9,3.9959588]
["bitfinex-derivatives","ETHF0:USTF0",1750167158531,0.06547447,2556.1,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750167159031,0.78227,2556.0,2555.9,4.37854376]
["bitfinex-derivatives","ETHF0:USTF0",1750167159222,2.14427,2556.0,2555.9,4.37854376]
["bitfinex-derivatives","ETHF0:USTF0",1750167159422,1.362,2556.0,2555.9,3.9959588]
["bitfinex-derivatives","ETHF0:USTF0",1750167159621,2.14427,2556.0,2555.9,3.9959588]
["bitfinex-derivatives","ETHF0:USTF0",1750167159827,7.14427,2556.0,2555.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167160032,2.14427,2556.0,2555.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167160835,2.14427,2556.0,2555.2,4.37268496]
["bitfinex-derivatives","ETHF0:USTF0",1750167160836,1.95582,2555.8,2555.2,4.37268496]
["bitfinex-derivatives","ETHF0:USTF0",1750167161035,0.78248,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167161431,0.7826,2554.9,2554.8,30.99042]
["bitfinex-derivatives","ETHF0:USTF0",1750167161935,0.00587073,2555.1,2554.8,30.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167162136,0.7826,2555.0,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750167162433,0.7826,2554.9,2554.8,30.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750167162627,2.1176,2554.9,2554.8,30.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750167162833,1.335,2554.9,2554.6,4.37268496]
["bitfinex-derivatives","ETHF0:USTF0",1750167163030,0.78266,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167163231,0.78266,2554.7,2554.6,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750167163729,0.78266,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167163922,0.78266,2554.7,2554.6,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1750167164133,1.335,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167164332,0.78266,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167164533,0.78265,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750167164729,0.78266,2554.7,2554.6,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1750167165036,1.335,2554.9,2554.6,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1750167165037,1.335,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750167165833,2.1176,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750167166032,0.78265,2554.8,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750167166237,2.04855,2554.8,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750167166431,2.04854,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750167166633,0.78266,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167166828,2.04858,2554.7,2554.6,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1750167167335,1.2659,2554.7,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750167167636,0.78269,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167167939,1.3653,2554.5,2554.4,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750167168340,2.14802,2554.5,2554.4,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750167168841,1.3653,2554.5,2554.4,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750167169936,0.6814,2554.9,2554.4,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750167169937,0.6814,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750167170132,2.8293,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750167170336,2.0467,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167170533,2.0467,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750167170732,1.3653,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750167171240,0.00587073,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750167171541,1.95644,2555.0,2554.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750167171843,3.2078,2554.7,2554.0,1.16634907]
["bitfinex-derivatives","ETHF0:USTF0",1750167172028,12.04110144,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167172227,0.78281,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750167172428,1.978,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750167172630,1.978,2554.4,2554.3,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1750167172840,0.73287447,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750167173031,0.06547447,2554.6,2554.5,7.99072]
["bitfinex-derivatives","ETHF0:USTF0",1750167173229,5.06547447,2554.6,2554.5,7.99072]
["bitfinex-derivatives","ETHF0:USTF0",1750167173936,5.06547447,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750167174138,5.06547447,2554.6,2554.5,7.99072]
["bitfinex-derivatives","ETHF0:USTF0",1750167174736,5.06547447,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750167175037,5.06547447,2554.6,2554.5,7.99072]
["bitfinex-derivatives","ETHF0:USTF0",1750167175940,5.06547447,2554.6,2554.5,14.15706907]
["bitfinex-derivatives","ETHF0:USTF0",1750167176239,4.22911447,2554.6,2554.5,12.99072]
["bitfinex-derivatives","ETHF0:USTF0",1750167176433,4.22911447,2554.6,2554.5,15.32036316]
["bitfinex-derivatives","ETHF0:USTF0",1750167176634,4.22911447,2554.6,2554.5,43.20306316]
["bitfinex-derivatives","ETHF0:USTF0",1750167177037,4.29458894,2554.6,2554.5,43.20306316]
["bitfinex-derivatives","ETHF0:USTF0",1750167177236,4.29458894,2554.6,2554.5,68.67306316]
["bitfinex-derivatives","ETHF0:USTF0",1750167177433,2.36216894,2554.6,2554.5,68.67306316]
["bitfinex-derivatives","ETHF0:USTF0",1750167177643,1.49312894,2554.6,2554.5,66.34342]
["bitfinex-derivatives","ETHF0:USTF0",1750167177844,8.94e-06,2554.6,2554.5,66.34342]
["bitfinex-derivatives","ETHF0:USTF0",1750167178239,8.94e-06,2554.6,2554.5,69.44961089]
["bitfinex-derivatives","ETHF0:USTF0",1750167178544,8.94e-06,2554.6,2554.5,69.32661089]
["bitfinex-derivatives","ETHF0:USTF0",1750167179041,0.00587073,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750167179244,0.00587073,2555.1,2555.0,47.71641444]
["bitfinex-derivatives","ETHF0:USTF0",1750167179444,0.00587073,2555.1,2555.0,52.71641444]
["bitfinex-derivatives","ETHF0:USTF0",1750167182447,0.00587073,2555.1,2555.0,65.86612597]
["bitfinex-derivatives","ETHF0:USTF0",1750167183343,0.00587073,2555.1,2555.0,68.53537]
["bitfinex-derivatives","ETHF0:USTF0",1750167183555,7.3e-07,2555.1,2555.0,77.36867144]
["bitfinex-derivatives","ETHF0:USTF0",1750167183751,1.2818,2556.1,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750167184047,9.06013,2556.8,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750167184048,0.78209,2556.6,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750167184347,1.2818,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167184548,0.78223,2556.1,2556.0,1.1653559]
["bitfinex-derivatives","ETHF0:USTF0",1750167184753,0.7823,2555.9,2555.8,1.17122663]
["bitfinex-derivatives","ETHF0:USTF0",1750167185050,0.7823,2555.9,2555.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167185246,6.95577,2555.9,2555.6,1.1653559]
["bitfinex-derivatives","ETHF0:USTF0",1750167185448,0.78239,2555.6,2555.5,1.9477759]
["bitfinex-derivatives","ETHF0:USTF0",1750167185648,0.78238,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750167185853,2.06238,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750167186147,1.28,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750167186644,1.28,2555.7,2555.6,1.9477459]
["bitfinex-derivatives","ETHF0:USTF0",1750167186645,2.06236,2555.7,2555.6,1.9477459]
["bitfinex-derivatives","ETHF0:USTF0",1750167186950,2.06236,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750167187154,1.28,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750167187444,2.06236,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750167187652,1.28,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750167188749,1.28,2555.7,2555.4,4.3731559]
["bitfinex-derivatives","ETHF0:USTF0",1750167188945,0.78242,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750167189252,0.78248,2555.3,2555.2,7.88749]
["bitfinex-derivatives","ETHF0:USTF0",1750167190167,0.78248,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750167190451,0.78247,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750167190648,1.3426,2555.5,2555.1,11.4781559]
["bitfinex-derivatives","ETHF0:USTF0",1750167190849,1.3426,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750167191044,1.3426,2555.3,2555.1,1.1653559]
["bitfinex-derivatives","ETHF0:USTF0",1750167191245,0.6538,2555.2,2555.1,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750167191646,0.6538,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750167191848,0.6538,2555.6,2555.5,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1750167192239,0.6538,2555.6,2555.5,5.15607563]
["bitfinex-derivatives","ETHF0:USTF0",1750167192443,0.664,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750167192650,0.664,2555.8,2555.7,9.05258447]
["bitfinex-derivatives","ETHF0:USTF0",1750167192847,0.664,2555.8,2555.7,7.88736]
["bitfinex-derivatives","ETHF0:USTF0",1750167193041,1.9417,2556.1,2555.7,7.88736]
["bitfinex-derivatives","ETHF0:USTF0",1750167193343,3.2078,2557.2,2556.1,1.95558]
["bitfinex-derivatives","ETHF0:USTF0",1750167193548,1.2628,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750167194753,1.3531,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750167195154,2.593,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750167195356,2.593,2557.1,2557.0,27.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750167196051,3.37493,2557.1,2557.0,34.103]
["bitfinex-derivatives","ETHF0:USTF0",1750167196251,3.37493,2557.1,2557.0,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1750167196453,0.78202,2556.8,2556.7,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167196653,3.98982,2556.8,2556.7,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167197050,0.78208,2556.6,2556.5,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1750167197357,0.78212,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750167197668,1.2399,2556.7,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750167197862,0.78206,2556.7,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750167198156,0.78206,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750167198365,0.78208,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750167198559,0.78208,2556.6,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750167198857,3.2078,2556.8,2556.3,30.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167199052,0.78209,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750167199858,0.06547447,2556.7,2556.3,30.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167200060,0.7821,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750167200250,1.4567,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750167200453,1.45668,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750167200753,0.6746,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750167201455,0.6746,2556.6,2556.3,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1750167201665,2.62986,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167201856,0.78224,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750167202156,0.78227,2556.0,2555.9,27.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750167202361,1.41787,2556.0,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750167202964,1.41787,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167203263,0.6356,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167204256,1.2958,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167204454,0.78233,2555.8,2555.7,12.25712254]
["bitfinex-derivatives","ETHF0:USTF0",1750167204762,0.78239,2555.6,2555.5,1.16399254]
["bitfinex-derivatives","ETHF0:USTF0",1750167204966,0.78239,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750167205257,0.78242,2555.5,2555.4,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1750167205459,0.78242,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167206055,0.00587073,2555.8,2555.2,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750167206267,0.00587073,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750167206468,0.00587073,2555.8,2555.7,7.75736]
["bitfinex-derivatives","ETHF0:USTF0",1750167206850,0.00587073,2555.8,2555.7,8.92135254]
["bitfinex-derivatives","ETHF0:USTF0",1750167207054,0.00587073,2555.8,2555.7,9.30935005]
["bitfinex-derivatives","ETHF0:USTF0",1750167207363,1.2736,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750167208263,0.78214,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167208464,0.78217,2556.3,2556.2,6.98187073]
["bitfinex-derivatives","ETHF0:USTF0",1750167208655,0.78217,2556.3,2556.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167208851,0.78217,2556.3,2556.2,0.78808073]
["bitfinex-derivatives","ETHF0:USTF0",1750167209067,0.78217,2556.3,2556.2,27.78808073]
["bitfinex-derivatives","ETHF0:USTF0",1750167209361,0.78217,2556.3,2556.2,3.99588073]
["bitfinex-derivatives","ETHF0:USTF0",1750167209655,2.05572,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750167209861,1.2736,2556.5,2556.2,3.21367073]
["bitfinex-derivatives","ETHF0:USTF0",1750167210058,1.2736,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750167210461,1.2736,2556.5,2556.2,3.99586073]
["bitfinex-derivatives","ETHF0:USTF0",1750167210658,1.2736,2556.5,2556.2,3.21367073]
["bitfinex-derivatives","ETHF0:USTF0",1750167210659,0.78217,2556.3,2556.2,3.21367073]
["bitfinex-derivatives","ETHF0:USTF0",1750167210861,0.78217,2556.3,2556.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167211163,0.78217,2556.3,2556.2,0.78808073]
["bitfinex-derivatives","ETHF0:USTF0",1750167211961,5.26353,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750167212163,2.05571,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750167212359,1.2736,2556.5,2556.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167212560,0.78217,2556.3,2556.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167212759,1.95554,2556.2,2555.8,1.16468763]
["bitfinex-derivatives","ETHF0:USTF0",1750167212963,0.78239,2555.6,2555.5,1.94707763]
["bitfinex-derivatives","ETHF0:USTF0",1750167213167,0.78239,2555.6,2555.4,1.55291684]
["bitfinex-derivatives","ETHF0:USTF0",1750167213168,0.78242,2555.5,2555.4,1.94711763]
["bitfinex-derivatives","ETHF0:USTF0",1750167213466,0.78245,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750167213668,0.78245,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750167213861,0.78248,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750167214569,0.78248,2555.3,2555.2,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1750167214768,0.78247,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167215068,0.78248,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750167215463,0.6401,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750167215655,0.70327447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167215857,0.70327447,2556.3,2555.7,20.57001828]
["bitfinex-derivatives","ETHF0:USTF0",1750167215858,0.70327447,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167216066,0.70327447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167216471,1.48544447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167216770,0.78221,2556.2,2556.1,7.75822]
["bitfinex-derivatives","ETHF0:USTF0",1750167216961,0.78221,2556.2,2555.9,1.16395723]
["bitfinex-derivatives","ETHF0:USTF0",1750167216962,1.2806,2556.2,2555.9,1.16395723]
["bitfinex-derivatives","ETHF0:USTF0",1750167217262,2.06282,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750167217568,0.70327447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167217765,0.70327447,2556.3,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167217964,1.2806,2556.2,2556.1,7.75821]
["bitfinex-derivatives","ETHF0:USTF0",1750167218164,1.48547447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167218371,1.48546447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167218564,0.70327447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167218771,1.48544447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167220071,0.70327447,2556.3,2556.1,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1750167220263,2.13151,2556.2,2556.1,27.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750167220463,1.3493,2556.2,2556.1,27.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750167220673,1.3493,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750167220865,2.13151,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750167221063,1.3493,2556.2,2556.1,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1750167221269,0.06547447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167221463,0.06547447,2556.3,2556.2,2.33415297]
["bitfinex-derivatives","ETHF0:USTF0",1750167221775,0.06547447,2556.3,2556.2,8.92281738]
["bitfinex-derivatives","ETHF0:USTF0",1750167222077,2.16504447,2556.3,2556.2,1.94681738]
["bitfinex-derivatives","ETHF0:USTF0",1750167222468,1.38287447,2556.3,2556.2,1.94681738]
["bitfinex-derivatives","ETHF0:USTF0",1750167222871,1.38287447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167223774,0.06547447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167224964,0.06547447,2556.3,2556.2,7.75721]
["bitfinex-derivatives","ETHF0:USTF0",1750167225370,1.30507447,2556.3,2556.2,9.31022297]
["bitfinex-derivatives","ETHF0:USTF0",1750167225569,2.08724447,2556.3,2556.2,1.55301297]
["bitfinex-derivatives","ETHF0:USTF0",1750167225775,0.78221,2556.2,2556.1,1.1653736]
["bitfinex-derivatives","ETHF0:USTF0",1750167225979,0.78224,2556.1,2556.0,1.1653736]
["bitfinex-derivatives","ETHF0:USTF0",1750167226480,1.2396,2556.1,2556.0,1.9476436]
["bitfinex-derivatives","ETHF0:USTF0",1750167226680,0.78227,2556.0,2555.9,1.1653736]
["bitfinex-derivatives","ETHF0:USTF0",1750167226879,0.06547447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167227076,0.06547447,2556.3,2556.1,1.94806669]
["bitfinex-derivatives","ETHF0:USTF0",1750167227077,0.78221,2556.2,2556.1,1.94806669]
["bitfinex-derivatives","ETHF0:USTF0",1750167227272,2.02181,2556.2,2556.1,1.94806669]
["bitfinex-derivatives","ETHF0:USTF0",1750167227477,2.02181,2556.2,2556.1,1.16585669]
["bitfinex-derivatives","ETHF0:USTF0",1750167227677,0.78224,2556.1,2556.0,1.16585669]
["bitfinex-derivatives","ETHF0:USTF0",1750167227884,1.2396,2556.1,2556.0,1.94812669]
["bitfinex-derivatives","ETHF0:USTF0",1750167228883,0.6525,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750167229093,0.06547447,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750167229288,0.06547447,2556.3,2556.2,9.31022297]
["bitfinex-derivatives","ETHF0:USTF0",1750167229886,1.3594,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750167230087,1.3594,2556.5,2556.4,1.94808308]
["bitfinex-derivatives","ETHF0:USTF0",1750167230292,0.68067073,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750167230487,0.68067073,2556.7,2556.6,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1750167230887,2.82212073,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750167231085,2.04007073,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750167231387,0.78208,2556.6,2556.5,1.94804308]
["bitfinex-derivatives","ETHF0:USTF0",1750167231589,2.02108,2556.6,2556.5,1.94804308]
["bitfinex-derivatives","ETHF0:USTF0",1750167231788,1.239,2556.6,2556.5,1.94804308]
["bitfinex-derivatives","ETHF0:USTF0",1750167233186,2.02108,2556.6,2556.5,1.16594308]
["bitfinex-derivatives","ETHF0:USTF0",1750167233398,0.78211,2556.5,2556.4,1.94808308]
["bitfinex-derivatives","ETHF0:USTF0",1750167233590,0.78211,2556.5,2556.4,1.16594308]
["bitfinex-derivatives","ETHF0:USTF0",1750167233591,2.02111,2556.5,2556.4,1.16594308]
["bitfinex-derivatives","ETHF0:USTF0",1750167233794,0.78214,2556.4,2556.3,12.13091308]
["bitfinex-derivatives","ETHF0:USTF0",1750167234097,2.02114,2556.4,2556.3,12.13091308]
["bitfinex-derivatives","ETHF0:USTF0",1750167234298,2.02114,2556.4,2556.3,11.34874308]
["bitfinex-derivatives","ETHF0:USTF0",1750167234687,2.02114,2556.4,2556.3,12.13091308]
["bitfinex-derivatives","ETHF0:USTF0",1750167235383,1.239,2556.4,2556.3,12.13091308]
["bitfinex-derivatives","ETHF0:USTF0",1750167235584,0.6669,2557.0,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750167235788,3.06403652,2557.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750167235789,1.21743281,2558.3,2557.0,39.09825]
["bitfinex-derivatives","ETHF0:USTF0",1750167236096,3.2078,2558.8,2558.2,4.76024063]
["bitfinex-derivatives","ETHF0:USTF0",1750167236293,0.16769272,2558.5,2558.3,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750167236495,0.16769272,2558.5,2558.0,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1750167236496,0.16769272,2558.4,2558.0,1.16286901]
["bitfinex-derivatives","ETHF0:USTF0",1750167236689,0.16769272,2558.4,2557.9,8.22473974]
["bitfinex-derivatives","ETHF0:USTF0",1750167236690,0.16769272,2558.1,2557.9,8.22473974]
["bitfinex-derivatives","ETHF0:USTF0",1750167236890,0.16769272,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750167237091,2.09033,2558.4,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167237387,0.16769272,2558.0,2557.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167237592,0.16769272,2558.0,2557.9,0.78753073]
["bitfinex-derivatives","ETHF0:USTF0",1750167237794,0.16769272,2558.0,2557.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167237993,1.3614,2558.1,2557.9,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167238197,1.52909272,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750167239195,1.52909272,2558.1,2558.0,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1750167239392,0.6764,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167239598,0.16769272,2558.1,2558.0,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1750167239902,0.16769272,2558.1,2558.0,4.33061957]
["bitfinex-derivatives","ETHF0:USTF0",1750167240092,0.94932272,2558.1,2558.0,0.34118703]
["bitfinex-derivatives","ETHF0:USTF0",1750167240293,0.16769272,2558.0,2557.1,1.15865428]
["bitfinex-derivatives","ETHF0:USTF0",1750167240495,0.16769272,2557.0,2556.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750167241605,1.2722,2557.0,2556.9,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750167241899,0.94965272,2557.0,2556.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750167242091,4.4693,2557.2,2556.7,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1750167242092,0.16769272,2556.8,2556.7,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1750167242295,0.94971272,2556.8,2556.7,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1750167242601,0.78207,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750167242798,2.22194272,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750167243097,1.43989272,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750167243408,2.04927073,2557.2,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750167243700,1.26737073,2557.2,2557.1,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750167244099,0.00587073,2557.2,2557.1,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750167244294,0.00587073,2557.2,2557.1,8.98973]
["bitfinex-derivatives","ETHF0:USTF0",1750167244496,0.6527,2557.7,2557.1,17.82303144]
["bitfinex-derivatives","ETHF0:USTF0",1750167244700,0.6527,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750167245099,0.82039272,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750167245496,0.82039272,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167245702,0.16769272,2557.6,2557.5,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1750167245897,0.00587073,2557.9,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167246101,0.00587073,2557.9,2557.8,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1750167247804,2.10842,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750167248006,0.6497,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750167248197,0.16769272,2558.5,2558.4,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1750167249294,0.00587073,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750167249499,0.16769272,2558.6,2558.5,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750167249700,0.16769272,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750167249904,0.78153,2558.5,2558.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750167250096,0.78149,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750167250298,0.7815,2558.5,2558.4,7.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750167250507,0.94919272,2558.5,2558.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750167250697,0.16769272,2558.5,2558.4,7.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750167251093,0.94919272,2558.5,2558.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750167251294,0.78156,2558.4,2558.3,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750167251498,2.12167272,2558.3,2557.6,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750167251693,0.16769272,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167251909,0.16769272,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750167252107,0.00587073,2558.7,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167252404,0.00587073,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750167252805,0.17356345,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750167253109,0.17356345,2558.7,2558.6,1.11191921]
["bitfinex-derivatives","ETHF0:USTF0",1750167253110,0.00587073,2558.7,2558.6,1.11191921]
["bitfinex-derivatives","ETHF0:USTF0",1750167253310,0.00587073,2558.7,2558.6,1.11189049]
["bitfinex-derivatives","ETHF0:USTF0",1750167253503,3.2078,2559.5,2559.0,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1750167253703,0.16769272,2559.2,2559.1,8.16361125]
["bitfinex-derivatives","ETHF0:USTF0",1750167254002,0.16769272,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167254210,0.16769272,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750167254407,0.94898272,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167254707,0.94901272,2559.1,2559.0,3.21367073]
["bitfinex-derivatives","ETHF0:USTF0",1750167255712,0.94901272,2559.1,2559.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167256113,0.94901272,2559.1,2559.0,0.78722073]
["bitfinex-derivatives","ETHF0:USTF0",1750167256314,0.94901272,2559.1,2559.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167256617,0.78132,2559.1,2559.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167256910,0.94901272,2559.1,2559.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1750167257112,0.00587073,2559.5,2559.1,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1750167257303,3.2078,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167257618,2.03406,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750167257906,4.5398,2560.4,2559.4,5.16086]
["bitfinex-derivatives","ETHF0:USTF0",1750167258100,0.78109,2559.9,2559.3,5.16091]
["bitfinex-derivatives","ETHF0:USTF0",1750167258304,0.78109,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750167258305,1.2529,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750167259008,1.2529,2559.8,2559.7,27.18114]
["bitfinex-derivatives","ETHF0:USTF0",1750167259214,0.00587073,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167259708,0.00587073,2559.9,2559.8,8.16202513]
["bitfinex-derivatives","ETHF0:USTF0",1750167259909,0.00587073,2559.9,2559.8,8.69342281]
["bitfinex-derivatives","ETHF0:USTF0",1750167260110,0.00587073,2559.9,2559.8,35.09342281]
["bitfinex-derivatives","ETHF0:USTF0",1750167260311,1.2587,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750167260508,2.03965,2560.3,2560.2,0.53139768]
["bitfinex-derivatives","ETHF0:USTF0",1750167260701,0.78105,2560.0,2559.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750167260905,0.78105,2560.0,2559.9,7.58065055]
["bitfinex-derivatives","ETHF0:USTF0",1750167261101,0.78108,2559.9,2559.8,27.1811]
["bitfinex-derivatives","ETHF0:USTF0",1750167261316,2.03978,2559.9,2559.8,27.71180227]
["bitfinex-derivatives","ETHF0:USTF0",1750167261505,2.03978,2559.9,2559.8,26.93070227]
["bitfinex-derivatives","ETHF0:USTF0",1750167261812,2.03978,2559.9,2559.8,0.53072131]
["bitfinex-derivatives","ETHF0:USTF0",1750167262813,0.78119,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750167263008,0.78119,2559.6,2559.5,1.31223949]
["bitfinex-derivatives","ETHF0:USTF0",1750167263315,0.84662447,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750167263506,0.84662447,2559.7,2559.6,1.31222949]
["bitfinex-derivatives","ETHF0:USTF0",1750167264009,0.84662447,2559.7,2559.6,1.31575415]
["bitfinex-derivatives","ETHF0:USTF0",1750167264515,0.06547447,2559.7,2559.6,0.53457851]
["bitfinex-derivatives","ETHF0:USTF0",1750167264715,0.84664447,2559.7,2559.6,0.53457851]
["bitfinex-derivatives","ETHF0:USTF0",1750167265314,0.7812,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167265614,0.7812,2559.5,2559.4,4.52421755]
["bitfinex-derivatives","ETHF0:USTF0",1750167266007,0.62,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167266207,0.06547447,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750167266402,0.781,2560.2,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750167266608,1.3085,2560.3,2560.0,1.31617293]
["bitfinex-derivatives","ETHF0:USTF0",1750167266806,1.3085,2560.3,2560.0,1.3159103]
["bitfinex-derivatives","ETHF0:USTF0",1750167267015,0.78101,2560.2,2560.0,1.3159103]
["bitfinex-derivatives","ETHF0:USTF0",1750167267207,1.3143588,2560.1,2560.0,1.3159103]
["bitfinex-derivatives","ETHF0:USTF0",1750167267407,0.0058588,2560.1,2560.0,1.3159103]
["bitfinex-derivatives","ETHF0:USTF0",1750167267612,0.0058588,2560.1,2560.0,1.31553024]
["bitfinex-derivatives","ETHF0:USTF0",1750167268020,3.2078,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750167268314,1.2783,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750167268315,0.78085,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750167268719,1.372,2560.7,2560.6,1.31389311]
["bitfinex-derivatives","ETHF0:USTF0",1750167268926,3.2078,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750167269306,0.00383743,2561.0,2560.6,9.06314]
["bitfinex-derivatives","ETHF0:USTF0",1750167269512,0.78457743,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167269811,0.78457743,2561.0,2560.9,0.5328882]
["bitfinex-derivatives","ETHF0:USTF0",1750167270021,0.78457743,2561.0,2560.9,27.7136582]
["bitfinex-derivatives","ETHF0:USTF0",1750167270315,0.78457743,2561.0,2560.9,27.18077]
["bitfinex-derivatives","ETHF0:USTF0",1750167270519,0.78457743,2561.0,2560.9,1.31351068]
["bitfinex-derivatives","ETHF0:USTF0",1750167270716,0.78457743,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167270911,0.7808,2560.9,2560.8,27.18079]
["bitfinex-derivatives","ETHF0:USTF0",1750167271116,2.1292,2560.9,2560.8,0.53215297]
["bitfinex-derivatives","ETHF0:USTF0",1750167271312,0.78086,2560.6,2560.5,11.1045388]
["bitfinex-derivatives","ETHF0:USTF0",1750167271511,3.30038,2560.9,2560.5,10.85587854]
["bitfinex-derivatives","ETHF0:USTF0",1750167271711,0.78083,2560.7,2560.6,27.71307974]
["bitfinex-derivatives","ETHF0:USTF0",1750167271907,0.78083,2560.7,2560.6,26.93221974]
["bitfinex-derivatives","ETHF0:USTF0",1750167272112,1.3484,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750167272622,0.78083,2560.7,2560.6,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167272817,0.78086,2560.6,2560.5,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167273019,1.42856,2560.6,2560.5,0.5474732]
["bitfinex-derivatives","ETHF0:USTF0",1750167273223,1.3484,2560.7,2560.5,0.5474732]
["bitfinex-derivatives","ETHF0:USTF0",1750167273414,0.78086,2560.6,2560.5,0.7867288]
["bitfinex-derivatives","ETHF0:USTF0",1750167273721,1.3484,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750167273923,1.3484,2560.7,2560.6,1.32243899]
["bitfinex-derivatives","ETHF0:USTF0",1750167274322,1.3484,2560.7,2560.6,1.32219178]
["bitfinex-derivatives","ETHF0:USTF0",1750167274514,1.41387447,2560.7,2560.6,1.32219178]
["bitfinex-derivatives","ETHF0:USTF0",1750167275119,1.41387447,2560.7,2560.6,0.54202589]
["bitfinex-derivatives","ETHF0:USTF0",1750167275317,2.19470447,2560.7,2560.6,0.54202589]
["bitfinex-derivatives","ETHF0:USTF0",1750167275516,7.85170447,2560.7,2560.6,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750167275720,14.17987447,2560.7,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750167276022,14.17987447,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167276023,0.78092,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167276219,0.78088,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750167276623,0.72247447,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750167276819,0.06547447,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750167277216,0.00383743,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167277715,3.2078,2561.5,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750167278817,8.2078,2561.5,2560.9,1.15865428]
["bitfinex-derivatives","ETHF0:USTF0",1750167279019,3.9885,2561.2,2561.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750167279225,0.78067,2561.3,2560.9,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167279424,0.78069,2561.2,2560.9,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167279615,0.78064,2561.4,2561.2,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1750167279819,3.2078,2561.5,2560.9,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167280021,0.78065,2561.4,2561.0,0.33491921]
["bitfinex-derivatives","ETHF0:USTF0",1750167280222,0.78065,2561.4,2560.9,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167280223,3.2078,2561.5,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750167280418,0.0058588,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167280628,0.0058588,2561.7,2561.5,8.22330875]
["bitfinex-derivatives","ETHF0:USTF0",1750167280629,0.7864088,2561.7,2561.5,8.22330875]
["bitfinex-derivatives","ETHF0:USTF0",1750167280830,0.0058588,2561.7,2561.5,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750167281027,0.0058588,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750167281219,0.0058588,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167281424,0.0058588,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750167281931,0.0058588,2561.7,2561.6,1.1161428]
["bitfinex-derivatives","ETHF0:USTF0",1750167282128,0.0058588,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750167282329,0.0058588,2561.7,2561.6,1.11569844]
["bitfinex-derivatives","ETHF0:USTF0",1750167282532,0.0058588,2561.7,2561.6,1.1157055]
["bitfinex-derivatives","ETHF0:USTF0",1750167283330,0.7863888,2561.7,2561.6,1.1157055]
["bitfinex-derivatives","ETHF0:USTF0",1750167283629,0.7863888,2561.7,2561.6,1.11572207]
["bitfinex-derivatives","ETHF0:USTF0",1750167283831,0.7863888,2561.7,2561.6,0.33516207]
["bitfinex-derivatives","ETHF0:USTF0",1750167284229,0.78058,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1750167284430,0.78058,2561.6,2561.5,1.11799314]
["bitfinex-derivatives","ETHF0:USTF0",1750167284834,0.78058,2561.6,2561.5,0.33741314]
["bitfinex-derivatives","ETHF0:USTF0",1750167285132,0.78065,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750167285435,0.78065,2561.3,2561.2,1.11824288]
["bitfinex-derivatives","ETHF0:USTF0",1750167285629,0.78065,2561.3,2561.2,0.33757288]
["bitfinex-derivatives","ETHF0:USTF0",1750167285828,0.78065,2561.3,2561.2,0.3375736]
["bitfinex-derivatives","ETHF0:USTF0",1750167286434,0.0058588,2561.7,2561.3,1.95163]
["bitfinex-derivatives","ETHF0:USTF0",1750167286638,0.0058588,2561.7,2561.6,12.82166144]
["bitfinex-derivatives","ETHF0:USTF0",1750167286838,0.0058588,2561.7,2561.6,5.48433107]
["bitfinex-derivatives","ETHF0:USTF0",1750167287043,0.0058588,2561.7,2561.6,1.11789898]
["bitfinex-derivatives","ETHF0:USTF0",1750167287236,0.0058588,2561.7,2561.3,8.21747063]
["bitfinex-derivatives","ETHF0:USTF0",1750167287237,0.0058588,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167287534,0.0058588,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750167287746,2.0697888,2561.7,2561.6,0.54053322]
["bitfinex-derivatives","ETHF0:USTF0",1750167288130,1.2892588,2561.7,2561.6,1.32109322]
["bitfinex-derivatives","ETHF0:USTF0",1750167288329,1.2892588,2561.7,2561.6,1.65847412]
["bitfinex-derivatives","ETHF0:USTF0",1750167288532,2.0697888,2561.7,2561.6,1.3209822]
["bitfinex-derivatives","ETHF0:USTF0",1750167288739,2.0697888,2561.7,2561.6,0.5404222]
["bitfinex-derivatives","ETHF0:USTF0",1750167288940,2.0697888,2561.7,2561.6,0.54037165]
["bitfinex-derivatives","ETHF0:USTF0",1750167289142,2.0697888,2561.7,2561.6,1.32091278]
["bitfinex-derivatives","ETHF0:USTF0",1750167289641,2.13526327,2561.7,2561.6,1.3209208]
["bitfinex-derivatives","ETHF0:USTF0",1750167290045,2.13526327,2561.7,2561.6,1.32092107]
["bitfinex-derivatives","ETHF0:USTF0",1750167290229,2.13526327,2561.7,2561.6,1.32076766]
["bitfinex-derivatives","ETHF0:USTF0",1750167290835,5.34306327,2561.7,2561.6,0.54020766]
["bitfinex-derivatives","ETHF0:USTF0",1750167291032,19.17636471,2561.7,2561.6,0.54020766]
["bitfinex-derivatives","ETHF0:USTF0",1750167291234,10.34306327,2561.7,2561.6,0.54020766]
["bitfinex-derivatives","ETHF0:USTF0",1750167291447,0.78062,2561.4,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1750167291633,0.78062,2561.4,2561.3,0.5404407]
["bitfinex-derivatives","ETHF0:USTF0",1750167291834,0.07133327,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750167292037,0.07133327,2561.7,2561.6,4.86475478]
["bitfinex-derivatives","ETHF0:USTF0",1750167292244,0.07133327,2561.7,2561.6,4.86474155]
["bitfinex-derivatives","ETHF0:USTF0",1750167292436,0.07133327,2561.7,2561.6,4.86471062]
["bitfinex-derivatives","ETHF0:USTF0",1750167292630,0.07133327,2561.7,2561.6,4.32462736]
["bitfinex-derivatives","ETHF0:USTF0",1750167292846,0.07133327,2561.7,2561.6,4.86472924]
["bitfinex-derivatives","ETHF0:USTF0",1750167293039,0.85186327,2561.7,2561.6,4.86472924]
["bitfinex-derivatives","ETHF0:USTF0",1750167293745,0.85186327,2561.7,2561.6,4.86502191]
["bitfinex-derivatives","ETHF0:USTF0",1750167293938,0.85186327,2561.7,2561.6,4.86504439]
["bitfinex-derivatives","ETHF0:USTF0",1750167294139,0.07133327,2561.7,2561.6,4.86534257]
["bitfinex-derivatives","ETHF0:USTF0",1750167294334,1.39503327,2561.7,2561.6,4.86534257]
["bitfinex-derivatives","ETHF0:USTF0",1750167294545,1.39503327,2561.7,2561.6,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1750167294740,0.07133327,2561.7,2561.6,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1750167295040,0.07133327,2561.7,2561.6,4.86427832]
["bitfinex-derivatives","ETHF0:USTF0",1750167295344,0.07133327,2561.7,2561.6,4.86424314]
["bitfinex-derivatives","ETHF0:USTF0",1750167295534,0.07133327,2561.7,2561.6,6.02289742]
["bitfinex-derivatives","ETHF0:USTF0",1750167296340,0.07133327,2561.7,2561.6,5.68610945]
["bitfinex-derivatives","ETHF0:USTF0",1750167296543,0.07133327,2561.7,2561.6,4.86551631]
["bitfinex-derivatives","ETHF0:USTF0",1750167296748,0.07133327,2561.7,2561.6,4.86550426]
["bitfinex-derivatives","ETHF0:USTF0",1750167297441,0.07133327,2561.7,2561.6,6.41794489]
["bitfinex-derivatives","ETHF0:USTF0",1750167297634,0.07133327,2561.7,2561.6,9.32567704]
["bitfinex-derivatives","ETHF0:USTF0",1750167297841,0.07133327,2561.7,2561.6,11.37161752]
["bitfinex-derivatives","ETHF0:USTF0",1750167298241,0.07133327,2561.7,2561.6,11.03428819]
["bitfinex-derivatives","ETHF0:USTF0",1750167298437,0.07133327,2561.7,2561.6,5.49509763]
["bitfinex-derivatives","ETHF0:USTF0",1750167298749,0.07133327,2561.7,2561.6,14.21792646]
["bitfinex-derivatives","ETHF0:USTF0",1750167299151,0.07133327,2561.7,2561.6,14.21809284]
["bitfinex-derivatives","ETHF0:USTF0",1750167299948,0.07133327,2561.7,2561.6,14.21823508]
["bitfinex-derivatives","ETHF0:USTF0",1750167300245,0.78023,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750167300449,0.78028,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750167300649,0.78028,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750167300844,2.08513,2562.7,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750167301051,1.3049,2562.7,2562.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167301244,1.3049,2562.7,2561.9,1.15431676]
["bitfinex-derivatives","ETHF0:USTF0",1750167301245,1.95082,2562.4,2561.9,1.15431676]
["bitfinex-derivatives","ETHF0:USTF0",1750167301546,0.78043,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750167301743,0.78049,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750167301948,7.182,2562.2,2561.7,4.36211676]
["bitfinex-derivatives","ETHF0:USTF0",1750167301949,0.7805,2561.8,2561.7,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1750167302145,0.78056,2561.6,2561.4,1.15431676]
["bitfinex-derivatives","ETHF0:USTF0",1750167302342,1.3209,2561.5,2561.4,1.93493676]
["bitfinex-derivatives","ETHF0:USTF0",1750167302548,3.40159,2561.5,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750167302742,2.621,2561.5,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750167302947,0.06547447,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750167303653,0.78062,2561.5,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750167303853,1.3001,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750167305154,0.78045,2562.0,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750167305350,0.78052,2561.8,2561.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167305555,1.2614,2562.0,2561.5,1.15431676]
["bitfinex-derivatives","ETHF0:USTF0",1750167305750,0.78053,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1750167305959,1.2614,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167306154,0.7805,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750167306465,0.78055,2561.7,2561.6,1.93484676]
["bitfinex-derivatives","ETHF0:USTF0",1750167306858,0.78056,2561.6,2561.5,1.15431676]
["bitfinex-derivatives","ETHF0:USTF0",1750167307057,0.78059,2561.5,2561.3,1.15431676]
["bitfinex-derivatives","ETHF0:USTF0",1750167307356,1.9155,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167307556,2.69612,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167307758,1.9155,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167308063,2.69612,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167308552,1.9155,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167308960,2.69612,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167309956,1.9155,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167310566,2.69612,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167310856,0.78065,2561.3,2561.2,5.15370414]
["bitfinex-derivatives","ETHF0:USTF0",1750167311057,2.08975,2561.3,2561.2,5.15371414]
["bitfinex-derivatives","ETHF0:USTF0",1750167311258,2.08975,2561.3,2561.2,3.9943388]
["bitfinex-derivatives","ETHF0:USTF0",1750167311659,1.3091,2561.3,2561.2,3.9943388]
["bitfinex-derivatives","ETHF0:USTF0",1750167311859,0.6465,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167312249,2.73622,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167312653,2.73622,2561.4,2561.2,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167312654,0.78065,2561.3,2561.2,4.75949258]
["bitfinex-derivatives","ETHF0:USTF0",1750167312854,2.08975,2561.3,2561.2,5.15351872]
["bitfinex-derivatives","ETHF0:USTF0",1750167313049,1.3091,2561.3,2561.2,5.15351872]
["bitfinex-derivatives","ETHF0:USTF0",1750167313264,1.3091,2561.3,2561.2,6.02004262]
["bitfinex-derivatives","ETHF0:USTF0",1750167313558,2.08975,2561.3,2561.2,6.02001681]
["bitfinex-derivatives","ETHF0:USTF0",1750167313756,2.08975,2561.3,2561.2,5.48196087]
["bitfinex-derivatives","ETHF0:USTF0",1750167313968,1.3091,2561.3,2561.2,6.01993996]
["bitfinex-derivatives","ETHF0:USTF0",1750167314158,1.3091,2561.3,2561.2,6.01991731]
["bitfinex-derivatives","ETHF0:USTF0",1750167314460,1.3091,2561.3,2561.2,6.01929572]
["bitfinex-derivatives","ETHF0:USTF0",1750167314656,2.08975,2561.3,2561.2,2.03080349]
["bitfinex-derivatives","ETHF0:USTF0",1750167314962,2.08975,2561.3,2561.2,0.87163691]
["bitfinex-derivatives","ETHF0:USTF0",1750167315357,2.08975,2561.3,2560.8,1.15917992]
["bitfinex-derivatives","ETHF0:USTF0",1750167315358,6.3091,2561.3,2560.8,1.15917992]
["bitfinex-derivatives","ETHF0:USTF0",1750167315665,0.78086,2560.6,2560.5,1.15935149]
["bitfinex-derivatives","ETHF0:USTF0",1750167315854,5.15977,2560.9,2560.4,1.15935149]
["bitfinex-derivatives","ETHF0:USTF0",1750167315855,0.78089,2560.5,2560.4,1.15935149]
["bitfinex-derivatives","ETHF0:USTF0",1750167316052,2.12299,2560.5,2560.4,1.15935149]
["bitfinex-derivatives","ETHF0:USTF0",1750167316458,1.3421,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750167316768,0.78076,2561.0,2560.9,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750167317155,0.78077,2560.9,2560.7,1.15763784]
["bitfinex-derivatives","ETHF0:USTF0",1750167317355,0.7808,2560.8,2560.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750167317858,2.12288,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750167318054,0.78078,2560.9,2560.8,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750167319165,5.78074,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167319367,5.0,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167319561,5.0,2561.0,2560.9,1.93840784]
["bitfinex-derivatives","ETHF0:USTF0",1750167319964,5.0,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167320464,4.12246387,2561.0,2560.9,7.32428712]
["bitfinex-derivatives","ETHF0:USTF0",1750167321158,4.12246387,2561.0,2560.9,7.95038712]
["bitfinex-derivatives","ETHF0:USTF0",1750167321558,4.12246387,2561.0,2560.9,2.32428712]
["bitfinex-derivatives","ETHF0:USTF0",1750167321754,4.12246387,2561.0,2560.9,1.9365493]
["bitfinex-derivatives","ETHF0:USTF0",1750167322065,0.78077,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167322261,1.3282,2560.9,2560.5,4.3635793]
["bitfinex-derivatives","ETHF0:USTF0",1750167322461,0.78086,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167323165,0.78096,2560.3,2560.2,5.1504081]
["bitfinex-derivatives","ETHF0:USTF0",1750167323370,0.78096,2560.3,2560.2,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167323661,3.2078,2560.4,2560.2,0.7868188]
["bitfinex-derivatives","ETHF0:USTF0",1750167323862,0.78096,2560.4,2560.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167324071,0.78096,2560.3,2560.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167324568,0.78109,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167324770,0.78111,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750167325464,0.78114,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167325665,0.78117,2559.6,2559.5,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167325968,0.78116,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750167326469,0.78117,2559.6,2559.5,3.9948388]
["bitfinex-derivatives","ETHF0:USTF0",1750167326672,0.78115,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750167327067,0.0058588,2560.0,2559.5,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167327261,0.0058588,2560.0,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750167327262,0.78112,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750167327569,0.78114,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750167328165,0.78117,2559.6,2559.5,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167328367,0.78117,2559.6,2559.5,3.9948488]
["bitfinex-derivatives","ETHF0:USTF0",1750167328668,0.78117,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167328861,20.99030144,2559.6,2558.6,4.3635793]
["bitfinex-derivatives","ETHF0:USTF0",1750167329063,1.95308,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167329271,0.78139,2558.9,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750167329564,1.95308,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167329565,1.95327,2559.2,2558.6,29.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750167329766,0.78143,2558.8,2558.6,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1750167329963,0.7814,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167330160,1.95327,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167330368,0.78144,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167330668,5.16119,2559.0,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750167330973,0.78144,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167331170,0.6851,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750167331474,1.95308,2559.4,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750167331772,0.78127,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750167331963,0.6387,2559.4,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750167332164,0.6389,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167332571,9.74943,2559.9,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167332572,0.6387,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167332873,2.0651,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750167333074,2.0651,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167333272,1.284,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167333575,2.06508,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167333772,2.06508,2559.9,2559.4,5.16086]
["bitfinex-derivatives","ETHF0:USTF0",1750167334165,1.284,2559.9,2559.4,5.16086]
["bitfinex-derivatives","ETHF0:USTF0",1750167334368,1.284,2559.9,2559.5,1.95301]
["bitfinex-derivatives","ETHF0:USTF0",1750167334567,2.06509,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167334767,1.284,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167334975,2.06508,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167335268,1.284,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167335467,0.06547447,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167335665,0.06547447,2559.9,2559.8,7.94011]
["bitfinex-derivatives","ETHF0:USTF0",1750167336168,0.05375687,2559.9,2559.8,22.40051144]
["bitfinex-derivatives","ETHF0:USTF0",1750167336370,0.05375687,2559.9,2559.8,14.44531]
["bitfinex-derivatives","ETHF0:USTF0",1750167336870,0.05375687,2559.9,2559.8,15.6010893]
["bitfinex-derivatives","ETHF0:USTF0",1750167337863,0.05375687,2559.9,2559.8,24.43439074]
["bitfinex-derivatives","ETHF0:USTF0",1750167338070,0.05375687,2559.9,2559.8,15.6010893]
["bitfinex-derivatives","ETHF0:USTF0",1750167339063,6.87e-06,2559.9,2559.8,42.0010893]
["bitfinex-derivatives","ETHF0:USTF0",1750167339268,5.67e-06,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750167339574,5.67e-06,2560.0,2559.9,14.09302838]
["bitfinex-derivatives","ETHF0:USTF0",1750167340075,5.67e-06,2560.0,2559.9,41.37102838]
["bitfinex-derivatives","ETHF0:USTF0",1750167340380,3.98846,2561.3,2559.9,39.437]
["bitfinex-derivatives","ETHF0:USTF0",1750167340673,1.946,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750167341473,1.2699,2561.3,2561.2,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1750167341980,0.0058588,2561.5,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750167343769,3.2078,2562.1,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750167343968,1.9609,2562.8,2562.0,12.04110144]
["bitfinex-derivatives","ETHF0:USTF0",1750167344175,3.24963,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167344382,1.95064,2562.6,2562.1,27.18039]
["bitfinex-derivatives","ETHF0:USTF0",1750167344581,0.78038,2562.2,2562.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167345079,0.78044,2562.0,2561.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167345674,1.44224,2562.0,2561.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167346071,0.78053,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167346376,0.78052,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750167346578,2.11779,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167346881,1.3373,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167347075,0.78051,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1750167347381,2.11778,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167347679,0.78053,2561.7,2561.6,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167347883,0.78066,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167348091,1.95159,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167348280,0.78076,2561.0,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750167348482,2.0178,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750167348896,3.2078,2561.5,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167349080,3.2078,2561.5,2561.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167349384,0.78068,2561.2,2561.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167349578,1.3201,2561.4,2561.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167349579,0.78067,2561.3,2561.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167349778,0.78068,2561.2,2561.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167349984,5.15931,2561.5,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750167350188,0.78073,2561.1,2561.0,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750167350378,0.78074,2561.0,2560.9,0.7866088]
["bitfinex-derivatives","ETHF0:USTF0",1750167350578,0.78074,2561.0,2560.9,0.7866288]
["bitfinex-derivatives","ETHF0:USTF0",1750167350873,0.78074,2561.0,2560.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167352383,0.7808,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167353279,0.7808,2560.8,2560.7,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1750167353477,0.78086,2560.7,2560.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750167353773,0.78086,2560.6,2560.5,0.7867388]
["bitfinex-derivatives","ETHF0:USTF0",1750167354183,0.78085,2560.7,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750167354377,3.8774,2560.9,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167354582,0.78086,2560.6,2560.5,0.7867288]
["bitfinex-derivatives","ETHF0:USTF0",1750167355280,0.78085,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750167355479,0.78085,2560.7,2560.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750167355888,0.78086,2560.6,2560.5,0.7867388]
["bitfinex-derivatives","ETHF0:USTF0",1750167356184,0.78085,2560.7,2560.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750167356382,3.8774,2560.9,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167356579,4.65818,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750167356779,3.8774,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750167357082,0.6696,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750167357280,0.0058588,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167357681,0.0058588,2561.0,2560.9,5.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167358085,3.2078,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750167358882,3.98848,2561.3,2560.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750167359185,3.2078,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750167359485,3.98845,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750167359889,0.78071,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750167360081,3.98847,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750167360281,3.2078,2561.3,2561.0,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167360586,1.95171,2561.2,2560.6,9.06516]
["bitfinex-derivatives","ETHF0:USTF0",1750167360780,3.98848,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750167360993,0.78073,2561.1,2561.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750167361185,0.78077,2561.0,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1750167361485,0.78082,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750167361992,0.78086,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167364588,5.26246,2560.7,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167364789,0.78086,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167365187,27.41191,2561.0,2560.5,1.9580988]
["bitfinex-derivatives","ETHF0:USTF0",1750167365188,3.2078,2561.0,2560.5,1.9580988]
["bitfinex-derivatives","ETHF0:USTF0",1750167365494,0.78083,2560.8,2560.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750167365689,0.78086,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167365896,0.06547447,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167366297,0.84633447,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167366699,2.67815447,2560.6,2560.1,1.15059754]
["bitfinex-derivatives","ETHF0:USTF0",1750167366888,1.3308,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750167367199,2.11169,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750167367397,0.78098,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750167368196,0.78102,2560.1,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167369190,1.2523,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750167369401,1.2523,2560.2,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167369402,3.2078,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750167370196,1.2523,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750167370502,0.72597447,2560.6,2560.1,4.35839754]
["bitfinex-derivatives","ETHF0:USTF0",1750167370689,0.72597447,2560.6,2560.0,1.9584388]
["bitfinex-derivatives","ETHF0:USTF0",1750167370690,0.78102,2560.1,2560.0,1.15645634]
["bitfinex-derivatives","ETHF0:USTF0",1750167370895,3.2078,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750167371097,3.2078,2560.4,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167371403,0.781,2560.2,2560.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750167371606,0.78102,2560.1,2560.0,0.7868788]
["bitfinex-derivatives","ETHF0:USTF0",1750167371897,3.2078,2560.4,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167372199,3.98882,2560.1,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167372400,0.78102,2560.1,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167372599,3.98882,2560.1,2560.0,0.7869088]
["bitfinex-derivatives","ETHF0:USTF0",1750167372906,0.78102,2560.1,2560.0,0.7869088]
["bitfinex-derivatives","ETHF0:USTF0",1750167373092,0.78097,2560.3,2560.0,0.54028014]
["bitfinex-derivatives","ETHF0:USTF0",1750167373297,0.78099,2560.2,2560.1,1.31542134]
["bitfinex-derivatives","ETHF0:USTF0",1750167373498,0.78102,2560.1,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167373693,0.78102,2560.1,2560.0,1.321352]
["bitfinex-derivatives","ETHF0:USTF0",1750167374005,0.78102,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750167374205,3.2078,2560.4,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167374704,0.72597447,2560.6,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167374999,0.78099,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750167375303,7.114,2560.5,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167375304,0.78102,2560.1,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167375605,3.93377447,2560.6,2560.1,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1750167375799,0.78091,2560.5,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750167376202,4.71465447,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750167376401,0.78099,2560.2,2560.1,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1750167376709,0.78094,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750167376908,0.78093,2560.4,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750167377112,0.78099,2560.2,2560.1,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1750167377303,0.78098,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750167377510,0.78094,2560.4,2560.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750167377807,0.78099,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750167378111,0.78102,2560.1,2560.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167378906,3.2078,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750167379311,1.7746236,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750167379615,1.7746236,2560.3,2560.2,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1750167379912,1.7746236,2560.3,2560.2,37.29571911]
["bitfinex-derivatives","ETHF0:USTF0",1750167380306,3.6e-06,2560.3,2560.2,42.29571911]
["bitfinex-derivatives","ETHF0:USTF0",1750167380607,3.6e-06,2560.3,2560.2,40.85739]
["bitfinex-derivatives","ETHF0:USTF0",1750167380811,0.0058588,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167381008,0.0058588,2561.4,2561.3,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1750167381203,0.0058588,2561.4,2561.3,5.53132455]
["bitfinex-derivatives","ETHF0:USTF0",1750167382103,0.0058588,2561.4,2561.3,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1750167382709,0.0058588,2561.4,2561.3,5.53132455]
["bitfinex-derivatives","ETHF0:USTF0",1750167383007,0.0058588,2561.4,2561.3,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1750167383203,3.9942788,2561.4,2561.3,1.15585822]
["bitfinex-derivatives","ETHF0:USTF0",1750167383404,0.78073,2561.1,2560.8,4.36365822]
["bitfinex-derivatives","ETHF0:USTF0",1750167383605,0.6567,2561.3,2560.8,4.36365822]
["bitfinex-derivatives","ETHF0:USTF0",1750167383909,0.6567,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167384110,0.6567,2561.3,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1750167384413,0.78068,2561.2,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1750167384611,0.6567,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750167384915,0.0058588,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167385608,0.0058588,2561.4,2561.3,5.14430822]
["bitfinex-derivatives","ETHF0:USTF0",1750167385813,0.0058588,2561.4,2561.3,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1750167386011,0.0058588,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167386410,0.78065,2561.3,2561.2,8.26885822]
["bitfinex-derivatives","ETHF0:USTF0",1750167386605,0.0058588,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167387120,0.0058588,2561.4,2561.3,1.93650822]
["bitfinex-derivatives","ETHF0:USTF0",1750167387512,0.7864788,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167387815,0.78065,2561.3,2561.2,8.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750167388113,1.3392,2561.3,2561.2,8.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750167388513,0.0058588,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167388812,0.0058588,2561.4,2561.2,8.01066]
["bitfinex-derivatives","ETHF0:USTF0",1750167389009,0.7864888,2561.4,2561.2,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750167389205,0.0058588,2561.4,2561.2,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750167389411,0.0058588,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750167390012,0.0058588,2561.4,2561.3,27.18065]
["bitfinex-derivatives","ETHF0:USTF0",1750167390514,0.0058588,2561.4,2561.3,35.56650822]
["bitfinex-derivatives","ETHF0:USTF0",1750167390819,8.8e-06,2561.4,2561.3,39.41065]
["bitfinex-derivatives","ETHF0:USTF0",1750167391116,8.8e-06,2561.4,2561.3,40.5161187]
["bitfinex-derivatives","ETHF0:USTF0",1750167391714,0.6492,2562.8,2562.1,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1750167391916,0.6492,2562.8,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750167392119,3.30688,2562.7,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1750167392319,1.3563,2562.7,2562.2,10.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750167392521,1.3563,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750167393013,3.2136588,2562.9,2562.5,1.95071]
["bitfinex-derivatives","ETHF0:USTF0",1750167393209,0.0058588,2562.9,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750167393412,0.0058588,2562.9,2562.8,3.98799]
["bitfinex-derivatives","ETHF0:USTF0",1750167394010,0.78022,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750167394215,1.3621588,2562.9,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750167394411,0.7860388,2562.9,2562.6,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750167394623,5.1641088,2562.9,2562.4,0.7861688]
["bitfinex-derivatives","ETHF0:USTF0",1750167394816,0.78029,2562.5,2562.4,7.2348588]
["bitfinex-derivatives","ETHF0:USTF0",1750167395020,0.78029,2562.5,2562.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167395216,0.78041,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167395819,0.7805,2561.8,2561.7,10.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750167396027,0.78047,2561.9,2561.7,11.2163]
["bitfinex-derivatives","ETHF0:USTF0",1750167396218,2.1418,2561.8,2561.7,11.2163]
["bitfinex-derivatives","ETHF0:USTF0",1750167396425,2.1418,2561.8,2561.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750167396821,0.78056,2561.6,2561.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167397218,0.78055,2561.7,2561.5,0.7864488]
["bitfinex-derivatives","ETHF0:USTF0",1750167397419,2.14186,2561.6,2561.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167399617,5.34966,2561.6,2561.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167399818,2.14186,2561.6,2561.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167400219,5.34966,2561.6,2561.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167400422,0.78071,2561.1,2561.0,45.75471]
["bitfinex-derivatives","ETHF0:USTF0",1750167400617,0.78071,2561.1,2561.0,0.53032399]
["bitfinex-derivatives","ETHF0:USTF0",1750167401624,0.78077,2560.9,2560.8,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1750167401835,0.78077,2560.9,2560.8,0.53445959]
["bitfinex-derivatives","ETHF0:USTF0",1750167402126,0.78077,2560.9,2560.8,0.53445822]
["bitfinex-derivatives","ETHF0:USTF0",1750167402329,0.78077,2560.9,2560.8,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1750167402524,2.08997,2560.9,2560.8,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1750167402919,0.78096,2560.4,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750167403116,0.78096,2560.4,2560.3,1.31776352]
["bitfinex-derivatives","ETHF0:USTF0",1750167403620,0.78092,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750167403817,0.7809,2560.5,2560.4,0.53098823]
["bitfinex-derivatives","ETHF0:USTF0",1750167404021,0.7809,2560.5,2560.4,1.31191823]
["bitfinex-derivatives","ETHF0:USTF0",1750167404323,2.0901,2560.5,2560.4,1.31191823]
["bitfinex-derivatives","ETHF0:USTF0",1750167404522,0.78093,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750167404823,2.12853,2560.4,2560.3,1.3118085]
["bitfinex-derivatives","ETHF0:USTF0",1750167405022,5.33633,2560.4,2560.3,0.5308585]
["bitfinex-derivatives","ETHF0:USTF0",1750167405727,1.3476,2560.4,2560.3,1.31241835]
["bitfinex-derivatives","ETHF0:USTF0",1750167406126,2.12853,2560.4,2560.3,0.53145835]
["bitfinex-derivatives","ETHF0:USTF0",1750167406425,5.33633,2560.4,2560.3,0.53145835]
["bitfinex-derivatives","ETHF0:USTF0",1750167406632,2.12853,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750167406932,1.3476,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167407423,0.78105,2560.0,2559.9,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1750167407628,3.29994,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167407830,1.9524,2560.3,2559.7,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167408022,1.9524,2560.3,2559.6,11.97458996]
["bitfinex-derivatives","ETHF0:USTF0",1750167408023,0.78114,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167408621,0.78126,2559.3,2559.2,10.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750167408823,0.78126,2559.3,2559.2,11.22008]
["bitfinex-derivatives","ETHF0:USTF0",1750167409127,0.78122,2559.5,2559.2,36.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750167409322,1.3463,2559.4,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1750167409520,1.3463,2559.4,2559.2,36.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750167409722,0.78126,2559.3,2559.2,36.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750167409928,2.12755,2559.4,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750167410329,0.78126,2559.3,2559.2,37.62008]
["bitfinex-derivatives","ETHF0:USTF0",1750167410628,2.10326,2559.3,2559.2,10.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750167411217,1.322,2559.3,2559.2,11.22009]
["bitfinex-derivatives","ETHF0:USTF0",1750167411431,2.10326,2559.3,2559.2,11.22009]
["bitfinex-derivatives","ETHF0:USTF0",1750167411727,0.78135,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1750167411926,0.78134,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750167412129,1.3102824,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750167412334,0.0058588,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167412633,0.0058588,2559.9,2559.8,11.22091]
["bitfinex-derivatives","ETHF0:USTF0",1750167412826,0.0058588,2559.9,2559.8,16.22091]
["bitfinex-derivatives","ETHF0:USTF0",1750167414230,0.7869488,2559.9,2559.5,10.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750167414529,0.0058588,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167414736,0.0058588,2559.9,2559.8,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1750167415531,0.7869388,2559.9,2559.8,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1750167415829,0.7869388,2559.9,2559.5,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1750167415830,0.78114,2559.7,2559.6,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1750167416033,0.78117,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750167416332,0.7812,2559.5,2559.4,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1750167416528,2.14049,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167417030,1.3593,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167417428,0.7812,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750167417627,2.14049,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167417932,2.14047,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167418133,1.3593,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167418835,0.6214,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750167419034,0.78114,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750167419334,2.12504,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750167419936,1.3439,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750167420242,0.0058588,2559.9,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750167420243,0.0058588,2559.9,2559.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750167420535,0.0058588,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167420734,0.0058588,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750167420735,0.78114,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750167421041,0.0058588,2559.9,2559.5,12.30979]
["bitfinex-derivatives","ETHF0:USTF0",1750167421238,0.0058588,2559.9,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750167421529,0.06547447,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750167421734,5.22584447,2560.1,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750167421934,8.4936,2560.0,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167422130,0.78115,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750167422536,1.3697,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750167422936,1.3697,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750167423141,2.15084,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750167423336,2.15084,2559.7,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167423337,1.3697,2559.7,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167423532,1.3697,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750167424140,3.2078,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750167424343,3.2078,2559.8,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167424536,0.78117,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167424736,0.78117,2559.6,2559.5,0.7870588]
["bitfinex-derivatives","ETHF0:USTF0",1750167424943,2.15086,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750167425142,1.3697,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750167425440,0.78117,2559.6,2559.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167426139,1.95315,2559.4,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750167426441,0.78144,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167426737,3.2078,2559.0,2558.4,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167426942,1.9883,2559.3,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750167426943,1.334,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750167427431,0.6402,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750167427740,1.9742,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750167428044,5.0,2559.6,2559.0,4.36039247]
["bitfinex-derivatives","ETHF0:USTF0",1750167428242,0.78124,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750167428743,1.334,2559.5,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1750167428744,2.11521,2559.5,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1750167428932,2.11521,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750167429133,1.334,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167430440,6.2979,2559.6,2559.3,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167430441,5.0,2559.6,2559.3,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167430641,5.0,2559.6,2559.2,1.53678996]
["bitfinex-derivatives","ETHF0:USTF0",1750167430642,5.0,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167430843,6.3062,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167431641,6.3062,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750167431642,0.78121,2559.5,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750167431846,1.3347,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167432643,5.0,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167432839,5.78117,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167433040,5.0,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167433440,6.3347,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167433639,7.11587,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167434047,6.3347,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167435047,6.3347,2559.6,2559.5,1.93379247]
["bitfinex-derivatives","ETHF0:USTF0",1750167435246,6.3347,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167435646,7.11587,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167435941,6.3347,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167436641,6.3347,2559.6,2559.4,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167436642,0.7812,2559.5,2559.4,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167436843,0.78123,2559.4,2559.3,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167437035,0.78129,2559.2,2559.1,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167437235,0.78132,2559.1,2559.0,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167437436,0.78135,2559.0,2558.9,1.93397247]
["bitfinex-derivatives","ETHF0:USTF0",1750167437632,0.78135,2559.0,2558.9,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167438241,0.78138,2558.9,2558.8,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167438439,1.44998,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750167438636,1.44998,2558.9,2558.8,1.93400247]
["bitfinex-derivatives","ETHF0:USTF0",1750167439045,1.44998,2558.9,2558.8,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167439251,1.44998,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750167439538,0.6686,2558.9,2558.6,5.14185247]
["bitfinex-derivatives","ETHF0:USTF0",1750167439740,0.78148,2558.6,2558.5,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167440041,0.78148,2558.6,2558.4,1.53678996]
["bitfinex-derivatives","ETHF0:USTF0",1750167440042,0.78151,2558.5,2558.4,1.93410247]
["bitfinex-derivatives","ETHF0:USTF0",1750167440344,0.78154,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750167440644,7.1568588,2558.6,2558.3,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167440843,0.78154,2558.4,2558.3,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1750167441145,0.78157,2558.3,2558.2,5.14196247]
["bitfinex-derivatives","ETHF0:USTF0",1750167441333,0.7816,2558.2,2558.1,1.93420247]
["bitfinex-derivatives","ETHF0:USTF0",1750167441539,0.78163,2558.1,2558.0,1.93423247]
["bitfinex-derivatives","ETHF0:USTF0",1750167441733,0.78163,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750167441938,0.78166,2558.0,2557.9,30.76039247]
["bitfinex-derivatives","ETHF0:USTF0",1750167442139,0.78166,2558.0,2557.9,31.54208247]
["bitfinex-derivatives","ETHF0:USTF0",1750167442335,0.6816,2558.3,2557.9,31.54208247]
["bitfinex-derivatives","ETHF0:USTF0",1750167442336,0.78165,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750167442537,0.78165,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167442743,0.78166,2558.0,2557.9,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1750167442952,0.78166,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167443157,0.78165,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750167443453,0.78166,2558.0,2557.9,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1750167443750,0.78166,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167444541,0.78166,2558.0,2557.9,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1750167444749,0.78166,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167445256,0.78166,2558.0,2557.9,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1750167446245,7.152,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167446451,0.78166,2558.0,2557.9,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1750167446647,0.78166,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167447345,0.78175,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167447548,0.78178,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167447846,0.78184,2557.4,2557.3,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1750167448246,2.5844,2557.7,2557.3,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1750167448247,0.78183,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167448756,0.78184,2557.4,2557.3,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1750167448953,0.78182,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750167449160,1.41177,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750167449844,25.373,2558.0,2557.3,29.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750167449845,3.2078,2558.1,2557.4,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1750167450045,0.78171,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750167450655,3.2078,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167450656,0.78175,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167450955,0.78177,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750167452148,0.7817,2557.9,2557.5,1.95453]
["bitfinex-derivatives","ETHF0:USTF0",1750167452453,0.78173,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167452754,0.78173,2557.8,2557.7,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1750167453052,0.78168,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750167453249,3.2078,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167453453,0.78179,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750167454251,0.7817,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750167454652,0.78172,2557.9,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750167455152,0.78168,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750167455951,3.98945,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750167456347,0.78169,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750167456553,3.2078,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750167456953,4.4857,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750167458743,0.0058588,2558.6,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750167458948,0.0058588,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750167460352,1.3717588,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750167460863,0.78154,2558.4,2558.3,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750167461357,0.78159,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750167461560,0.78155,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750167462152,0.78159,2558.3,2558.2,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750167462652,0.78158,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167462958,0.78159,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167463155,0.78162,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750167463455,0.78168,2558.0,2557.9,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750167463645,0.78172,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750167463851,0.78172,2557.8,2557.7,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1750167464053,0.78171,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750167465357,0.78171,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167465551,0.78175,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750167465757,0.78175,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750167465952,0.78178,2557.6,2557.5,1.93438247]
["bitfinex-derivatives","ETHF0:USTF0",1750167466156,0.78178,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750167466358,0.78178,2557.6,2557.5,1.93438247]
["bitfinex-derivatives","ETHF0:USTF0",1750167466560,0.78178,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750167466755,0.78181,2557.5,2557.4,1.93441247]
["bitfinex-derivatives","ETHF0:USTF0",1750167466955,0.78184,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750167468150,0.06547447,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750167468554,0.84719447,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750167468950,0.78175,2557.7,2557.6,1.15259247]
["bitfinex-derivatives","ETHF0:USTF0",1750167469259,0.78175,2557.7,2557.6,1.93437247]
["bitfinex-derivatives","ETHF0:USTF0",1750167469459,0.06547447,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750167469758,0.06547447,2557.8,2557.7,1.94436701]
["bitfinex-derivatives","ETHF0:USTF0",1750167470156,0.84719447,2557.8,2557.7,1.16261701]
["bitfinex-derivatives","ETHF0:USTF0",1750167470356,0.78172,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750167470551,0.78172,2557.8,2557.7,1.94436701]
["bitfinex-derivatives","ETHF0:USTF0",1750167470860,0.78172,2557.8,2557.7,5.15216701]
["bitfinex-derivatives","ETHF0:USTF0",1750167471256,0.78172,2557.8,2557.7,4.37041701]
["bitfinex-derivatives","ETHF0:USTF0",1750167471459,0.78172,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750167471865,0.78175,2557.7,2557.5,1.16261701]
["bitfinex-derivatives","ETHF0:USTF0",1750167472157,0.78175,2557.7,2557.6,1.16261701]
["bitfinex-derivatives","ETHF0:USTF0",1750167472466,0.78178,2557.6,2557.5,1.94440701]
["bitfinex-derivatives","ETHF0:USTF0",1750167472762,0.78178,2557.6,2557.5,1.16261701]
["bitfinex-derivatives","ETHF0:USTF0",1750167472964,0.78181,2557.5,2557.4,1.16261701]
["bitfinex-derivatives","ETHF0:USTF0",1750167473164,0.78181,2557.5,2557.4,1.94445701]
["bitfinex-derivatives","ETHF0:USTF0",1750167473361,0.84728447,2557.5,2557.4,1.94445701]
["bitfinex-derivatives","ETHF0:USTF0",1750167473669,12.94808494,2557.5,2557.1,5.15233701]
["bitfinex-derivatives","ETHF0:USTF0",1750167473864,0.7819,2557.2,2557.1,5.15233701]
["bitfinex-derivatives","ETHF0:USTF0",1750167474165,0.6401,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750167474363,1.42194,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750167474566,1.42194,2557.4,2557.3,1.94480761]
["bitfinex-derivatives","ETHF0:USTF0",1750167475067,0.6401,2557.4,2557.3,1.94480761]
["bitfinex-derivatives","ETHF0:USTF0",1750167475864,1.42194,2557.4,2557.3,1.16293761]
["bitfinex-derivatives","ETHF0:USTF0",1750167476165,1.42194,2557.4,2557.3,1.94480761]
["bitfinex-derivatives","ETHF0:USTF0",1750167477072,0.06547447,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750167477265,0.05961567,2557.5,2557.4,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1750167477568,0.78161,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750167477963,2.14671,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750167478971,1.3651,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750167479170,0.78163,2558.1,2558.0,1.94338692]
["bitfinex-derivatives","ETHF0:USTF0",1750167479371,2.14672,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750167479565,1.3651,2558.2,2558.1,1.94338692]
["bitfinex-derivatives","ETHF0:USTF0",1750167480071,2.1467,2558.2,2558.1,1.94338692]
["bitfinex-derivatives","ETHF0:USTF0",1750167480375,3.98938,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167480567,0.7816,2558.2,2558.1,1.16175692]
["bitfinex-derivatives","ETHF0:USTF0",1750167480768,2.0328,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750167480970,1.2512,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750167481171,2.65612,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750167481469,1.8746,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750167481768,1.8746,2558.5,2558.3,1.16110564]
["bitfinex-derivatives","ETHF0:USTF0",1750167482068,2.65612,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750167482262,1.8746,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750167482467,2.65611,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750167482775,2.65613,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750167483970,1.8746,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750167484171,0.0058588,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750167484670,0.0058588,2558.6,2558.5,2.33051923]
["bitfinex-derivatives","ETHF0:USTF0",1750167484869,0.0058588,2558.6,2558.5,13.50178047]
["bitfinex-derivatives","ETHF0:USTF0",1750167485076,0.0058588,2558.6,2558.5,14.39298047]
["bitfinex-derivatives","ETHF0:USTF0",1750167485265,0.0058588,2558.6,2558.5,15.93845142]
["bitfinex-derivatives","ETHF0:USTF0",1750167485466,0.0058588,2558.6,2558.5,14.39298047]
["bitfinex-derivatives","ETHF0:USTF0",1750167485668,3.2078,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750167485975,4.5176,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750167486472,0.6193,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750167486878,1.3384,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167486879,1.3442588,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167487471,0.0058588,2559.9,2559.8,41.21591]
["bitfinex-derivatives","ETHF0:USTF0",1750167487872,0.0058588,2559.9,2559.8,42.10711]
["bitfinex-derivatives","ETHF0:USTF0",1750167488172,0.0058588,2559.9,2559.8,43.26009538]
["bitfinex-derivatives","ETHF0:USTF0",1750167488375,0.0058588,2559.9,2559.8,42.10711]
["bitfinex-derivatives","ETHF0:USTF0",1750167488772,0.0058588,2559.9,2559.8,43.26009538]
["bitfinex-derivatives","ETHF0:USTF0",1750167489166,0.0058588,2559.9,2559.8,42.10711]
["bitfinex-derivatives","ETHF0:USTF0",1750167489477,0.0058588,2559.9,2559.8,7.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750167489673,1.2839588,2559.9,2559.8,7.76211]
["bitfinex-derivatives","ETHF0:USTF0",1750167489868,2.0650588,2559.9,2559.7,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1750167490069,4.4917588,2559.9,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167490285,1.3311,2559.8,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167490482,0.7812,2559.5,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167491579,2.05926,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750167491777,1.2781,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750167491980,1.2781,2559.7,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167492183,1.2781,2559.7,2559.6,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1750167492676,0.0058588,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167493681,2.0939388,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167494070,1.3128588,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167494874,1.3128588,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167495074,1.3128588,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167495278,1.3128588,2559.9,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750167495583,1.3128588,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167496575,0.0058588,2559.9,2559.8,37.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750167497179,0.0058588,2559.9,2559.8,39.52961]
["bitfinex-derivatives","ETHF0:USTF0",1750167497577,8.8e-06,2559.9,2559.8,39.52961]
["bitfinex-derivatives","ETHF0:USTF0",1750167497788,1.2395,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167498081,1.95181,2561.1,2560.6,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1750167498283,0.78083,2560.8,2560.7,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167498582,0.7808,2560.8,2560.7,27.18083]
["bitfinex-derivatives","ETHF0:USTF0",1750167498786,2.0203,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750167498987,1.2395,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750167499286,3.2136588,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167499982,0.07133327,2561.0,2560.9,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1750167500389,0.85207327,2561.0,2560.9,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1750167500689,0.78083,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167500981,0.78083,2560.7,2560.6,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1750167501190,1.95202,2560.8,2560.5,29.6136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167501376,1.41987,2560.6,2560.5,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167501578,0.78105,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1750167501782,0.78108,2559.9,2559.8,29.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750167501981,2.12328,2559.9,2559.8,29.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750167502282,2.12328,2559.9,2559.8,30.38891]
["bitfinex-derivatives","ETHF0:USTF0",1750167502477,1.3422,2559.9,2559.8,30.38891]
["bitfinex-derivatives","ETHF0:USTF0",1750167502683,1.3422,2559.9,2559.8,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1750167503083,1.3422,2559.9,2559.8,30.38891]
["bitfinex-derivatives","ETHF0:USTF0",1750167503488,0.6715,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750167503989,0.639,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167504179,0.78095,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750167504383,0.639,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750167504575,1.9891,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750167504776,1.3176,2560.8,2560.7,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1750167504980,1.3176,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750167505487,1.3176,2560.8,2560.7,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1750167505682,0.85208327,2561.0,2560.7,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1750167505683,0.07133327,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167506083,1.38893327,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167506593,0.07133327,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167507184,0.06547447,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167507480,4.47e-06,2561.0,2560.9,40.98798989]
["bitfinex-derivatives","ETHF0:USTF0",1750167507783,4.47e-06,2561.0,2560.9,41.87788989]
["bitfinex-derivatives","ETHF0:USTF0",1750167507979,4.47e-06,2561.0,2560.9,68.27788989]
["bitfinex-derivatives","ETHF0:USTF0",1750167510381,4.47e-06,2561.0,2560.9,28.32951204]
["bitfinex-derivatives","ETHF0:USTF0",1750167510693,4.47e-06,2561.0,2560.9,27.18077]
["bitfinex-derivatives","ETHF0:USTF0",1750167510993,4.47e-06,2561.0,2560.9,32.18077]
["bitfinex-derivatives","ETHF0:USTF0",1750167511295,4.47e-06,2561.0,2560.9,33.32951204]
["bitfinex-derivatives","ETHF0:USTF0",1750167511589,4.47e-06,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167511795,1.25610447,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167512093,1.25610447,2561.0,2560.9,27.18077]
["bitfinex-derivatives","ETHF0:USTF0",1750167512798,2.03684447,2561.0,2560.9,27.18077]
["bitfinex-derivatives","ETHF0:USTF0",1750167512995,1.25610447,2561.0,2560.9,27.18077]
["bitfinex-derivatives","ETHF0:USTF0",1750167513291,1.25610447,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167514090,2.03684447,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167514391,1.25610447,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167515296,0.7808,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750167515598,2.03687447,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167515789,0.78077447,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167515995,4.47e-06,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167517196,4.47e-06,2561.0,2560.8,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750167517395,4.47e-06,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167517588,0.78081,2560.8,2560.7,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1750167518785,0.78084,2560.7,2560.6,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167518984,6.9521,2560.7,2560.2,1.14874204]
["bitfinex-derivatives","ETHF0:USTF0",1750167519191,6.9521,2560.7,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750167519192,0.78099,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750167519585,1.3555,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167519784,3.98862,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750167519996,0.78087,2560.7,2560.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750167520499,0.7809,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750167520989,0.6789,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167521192,0.6789,2560.7,2560.1,10.06827204]
["bitfinex-derivatives","ETHF0:USTF0",1750167521398,0.7809,2560.6,2560.5,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1750167521700,0.6789,2560.7,2560.3,1.95239]
["bitfinex-derivatives","ETHF0:USTF0",1750167521897,1.45975,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1750167522795,0.78096,2560.4,2560.3,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750167522990,0.78092,2560.5,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750167523195,1.45975,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1750167523498,1.45974,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1750167523898,0.6789,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1750167524904,0.669,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750167525197,0.669,2560.9,2560.8,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1750167525896,8.8e-06,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750167526096,4.28540674,2563.2,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750167526097,3.2078,2562.5,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750167526288,0.6483,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750167526487,0.78026,2562.6,2562.5,29.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750167526694,0.78025,2562.7,2562.5,29.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750167526889,1.44551,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750167527090,1.2801,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750167528593,1.2801,2562.7,2562.6,1.31019955]
["bitfinex-derivatives","ETHF0:USTF0",1750167529296,1.34557447,2562.7,2562.6,1.31019955]
["bitfinex-derivatives","ETHF0:USTF0",1750167529501,1.34557447,2562.7,2562.6,1.3093595]
["bitfinex-derivatives","ETHF0:USTF0",1750167530201,1.34557447,2562.7,2562.6,1.30929373]
["bitfinex-derivatives","ETHF0:USTF0",1750167530202,0.06547447,2562.7,2562.6,1.30929373]
["bitfinex-derivatives","ETHF0:USTF0",1750167530703,0.06547447,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750167530994,0.06547447,2562.7,2562.6,1.30921337]
["bitfinex-derivatives","ETHF0:USTF0",1750167532104,0.06547447,2562.7,2562.6,1.30905076]
["bitfinex-derivatives","ETHF0:USTF0",1750167532799,0.84570447,2562.7,2562.6,0.52879076]
["bitfinex-derivatives","ETHF0:USTF0",1750167532995,0.06547447,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750167533197,0.06547447,2562.7,2562.6,1.30846163]
["bitfinex-derivatives","ETHF0:USTF0",1750167534094,0.06547447,2562.7,2562.6,0.52820163]
["bitfinex-derivatives","ETHF0:USTF0",1750167534697,0.84570447,2562.7,2562.6,0.52820163]
["bitfinex-derivatives","ETHF0:USTF0",1750167534891,0.06547447,2562.7,2562.6,0.53377179]
["bitfinex-derivatives","ETHF0:USTF0",1750167535100,2.16780447,2562.7,2562.6,0.53377179]
["bitfinex-derivatives","ETHF0:USTF0",1750167535500,1.38757447,2562.7,2562.6,0.53377179]
["bitfinex-derivatives","ETHF0:USTF0",1750167535700,1.38757447,2562.7,2562.6,1.3139903]
["bitfinex-derivatives","ETHF0:USTF0",1750167536403,1.38757447,2562.7,2562.5,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750167536602,2.16780447,2562.7,2562.6,0.53367831]
["bitfinex-derivatives","ETHF0:USTF0",1750167536896,2.16780447,2562.7,2562.6,1.31393831]
["bitfinex-derivatives","ETHF0:USTF0",1750167537202,2.16780447,2562.7,2562.6,1.31397662]
["bitfinex-derivatives","ETHF0:USTF0",1750167537500,1.38757447,2562.7,2562.6,1.31372213]
["bitfinex-derivatives","ETHF0:USTF0",1750167537899,1.38757447,2562.7,2562.6,1.31372216]
["bitfinex-derivatives","ETHF0:USTF0",1750167538198,0.78026,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167538400,2.16782447,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750167538699,1.38757447,2562.7,2562.6,1.31371245]
["bitfinex-derivatives","ETHF0:USTF0",1750167538997,2.16780447,2562.7,2562.6,1.31370646]
["bitfinex-derivatives","ETHF0:USTF0",1750167539190,2.16780447,2562.7,2562.6,0.53344646]
["bitfinex-derivatives","ETHF0:USTF0",1750167539395,1.38757447,2562.7,2562.6,1.31370646]
["bitfinex-derivatives","ETHF0:USTF0",1750167539593,1.38757447,2562.7,2562.6,1.31354596]
["bitfinex-derivatives","ETHF0:USTF0",1750167539995,1.38757447,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750167540198,1.38757447,2562.7,2562.6,1.31244114]
["bitfinex-derivatives","ETHF0:USTF0",1750167540397,0.78029,2562.5,2562.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167540703,1.95082,2562.4,2561.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1750167540901,0.78043,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167541297,3.88902,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167541298,0.78044,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167541491,3.2078,2562.2,2561.7,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750167541798,1.3592,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167542297,0.7805,2561.8,2561.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167542601,1.3592,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167542902,1.3592,2561.9,2561.7,0.7863688]
["bitfinex-derivatives","ETHF0:USTF0",1750167543097,0.7805,2561.8,2561.7,0.7863688]
["bitfinex-derivatives","ETHF0:USTF0",1750167543499,3.2078,2562.2,2561.8,1.95126]
["bitfinex-derivatives","ETHF0:USTF0",1750167543808,0.78043,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750167544104,2.13963,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750167544306,2.13963,2562.1,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1750167544496,0.78047,2561.9,2561.8,27.18048]
["bitfinex-derivatives","ETHF0:USTF0",1750167544804,0.78047,2561.9,2561.8,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167544999,0.7805,2561.8,2561.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167545198,2.0242,2561.8,2561.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167545496,2.6646,2561.8,2561.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167545891,1.8841,2561.8,2561.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167546196,2.0242,2561.8,2561.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167547205,1.2437,2561.8,2561.7,0.7863888]
["bitfinex-derivatives","ETHF0:USTF0",1750167547798,2.0242,2561.8,2561.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167549300,1.2437,2561.8,2561.7,0.7863888]
["bitfinex-derivatives","ETHF0:USTF0",1750167549505,2.0242,2561.8,2561.7,0.7863888]
["bitfinex-derivatives","ETHF0:USTF0",1750167549800,1.2437,2561.8,2561.7,0.7863888]
["bitfinex-derivatives","ETHF0:USTF0",1750167550499,3.8482,2562.3,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167550707,5.79914,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167551005,5.79914,2562.3,2561.7,8.9271788]
["bitfinex-derivatives","ETHF0:USTF0",1750167551006,0.78043,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167551404,1.2803,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167552006,2.06068,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167552408,1.2803,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167552911,2.06068,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167553207,0.78043,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750167553409,0.78044,2562.0,2561.9,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750167553704,2.12412,2562.1,2561.7,1.9571888]
["bitfinex-derivatives","ETHF0:USTF0",1750167553910,1.3437,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167554305,0.7805,2561.8,2561.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167554613,2.12418,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167554805,1.3437,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167555203,1.3437,2561.9,2561.8,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750167555402,1.42077,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750167555603,1.9841,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750167555808,2.76445,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750167556310,1.3437,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750167556507,0.6827,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750167556811,0.657,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750167557298,1.2648,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750167557505,2.045,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750167558111,0.78024,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750167558309,2.04504,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750167558509,1.2648,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750167558710,1.2648,2562.7,2562.3,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167558910,0.78032,2562.4,2562.3,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167559210,0.78035,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750167560213,1.2551,2562.5,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750167560214,0.78042,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750167560415,0.78041,2562.1,2562.0,27.18043]
["bitfinex-derivatives","ETHF0:USTF0",1750167560615,0.78041,2562.1,2562.0,27.18044]
["bitfinex-derivatives","ETHF0:USTF0",1750167560803,0.78041,2562.1,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750167561005,2.0355,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167561207,1.2551,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167561713,2.03548,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167561912,0.78044,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167562109,2.03554,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167562314,2.03554,2562.1,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750167562812,1.2551,2562.1,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1750167563013,3.98817,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750167563413,3.2078,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750167564519,1.3265,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750167565210,1.2937,2562.6,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750167565410,0.78027,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750167566316,1.9306,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750167566613,0.6864588,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750167566912,0.6864588,2563.0,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750167567112,1.2922,2562.9,2562.8,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750167568317,3.2078,2563.4,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750167568515,3.98781,2563.4,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750167568709,3.2078,2563.4,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750167569109,5.25791,2563.4,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1750167569304,0.78006,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1750167569513,2.05016,2563.3,2563.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1750167569811,0.78007,2563.2,2563.1,0.7859388]
["bitfinex-derivatives","ETHF0:USTF0",1750167570011,2.05017,2563.2,2563.1,0.7859388]
["bitfinex-derivatives","ETHF0:USTF0",1750167570211,1.2701,2563.2,2563.1,0.7859388]
["bitfinex-derivatives","ETHF0:USTF0",1750167570514,2.05017,2563.2,2563.1,0.7859388]
["bitfinex-derivatives","ETHF0:USTF0",1750167570706,2.05017,2563.2,2563.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167570911,2.05017,2563.2,2563.1,0.7859588]
["bitfinex-derivatives","ETHF0:USTF0",1750167571114,1.2701,2563.2,2563.1,0.7859588]
["bitfinex-derivatives","ETHF0:USTF0",1750167572010,2.05018,2563.2,2563.1,0.7859588]
["bitfinex-derivatives","ETHF0:USTF0",1750167572315,2.05018,2563.2,2563.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167572519,2.05018,2563.2,2563.1,0.7859688]
["bitfinex-derivatives","ETHF0:USTF0",1750167572716,2.05018,2563.2,2563.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167573308,9.74380381,2563.2,2563.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167573621,1.2701,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750167573912,0.78013,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750167574112,2.07783,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750167574306,0.78014,2563.0,2562.6,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167574512,10.95064381,2563.0,2562.5,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167574713,0.78025,2562.7,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750167575014,0.78025,2562.7,2562.6,1.31223571]
["bitfinex-derivatives","ETHF0:USTF0",1750167575213,0.78019,2562.9,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750167575519,0.78019,2562.9,2562.8,1.31210116]
["bitfinex-derivatives","ETHF0:USTF0",1750167575915,0.78019,2562.9,2562.8,0.53192116]
["bitfinex-derivatives","ETHF0:USTF0",1750167576216,1.3066,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750167576410,1.3066,2563.0,2562.9,1.31209116]
["bitfinex-derivatives","ETHF0:USTF0",1750167576613,2.08674,2563.0,2562.9,1.31209116]
["bitfinex-derivatives","ETHF0:USTF0",1750167576916,1.3066,2563.0,2562.9,1.31209116]
["bitfinex-derivatives","ETHF0:USTF0",1750167577112,2.08674,2563.0,2562.9,0.53192116]
["bitfinex-derivatives","ETHF0:USTF0",1750167577307,1.3066,2563.0,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750167577511,0.78017,2562.9,2562.8,1.31214604]
["bitfinex-derivatives","ETHF0:USTF0",1750167577912,0.7802,2562.8,2562.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750167578116,0.7802,2562.8,2562.7,1.31262146]
["bitfinex-derivatives","ETHF0:USTF0",1750167578613,2.0891,2562.8,2562.7,1.31262146]
["bitfinex-derivatives","ETHF0:USTF0",1750167579118,2.0891,2562.8,2562.7,1.31260962]
["bitfinex-derivatives","ETHF0:USTF0",1750167579515,0.6407,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750167579812,5.29682,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750167580017,2.08902,2563.1,2563.0,1.31261473]
["bitfinex-derivatives","ETHF0:USTF0",1750167580212,1.3089,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750167580419,1.3089,2563.1,2563.0,1.31256657]
["bitfinex-derivatives","ETHF0:USTF0",1750167580619,2.08901,2563.1,2563.0,1.31256657]
["bitfinex-derivatives","ETHF0:USTF0",1750167580822,2.08901,2563.1,2563.0,0.53242657]
["bitfinex-derivatives","ETHF0:USTF0",1750167581019,2.08901,2563.1,2563.0,1.31268587]
["bitfinex-derivatives","ETHF0:USTF0",1750167581318,1.3089,2563.1,2563.0,1.31268587]
["bitfinex-derivatives","ETHF0:USTF0",1750167581825,1.3089,2563.1,2563.0,1.31250064]
["bitfinex-derivatives","ETHF0:USTF0",1750167582520,1.3089,2563.1,2563.0,1.31247277]
["bitfinex-derivatives","ETHF0:USTF0",1750167583023,2.08901,2563.1,2563.0,1.31253947]
["bitfinex-derivatives","ETHF0:USTF0",1750167583521,1.3089,2563.1,2563.0,1.31253947]
["bitfinex-derivatives","ETHF0:USTF0",1750167584314,1.42075,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750167584518,1.9921,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750167584718,1.9921,2563.5,2563.4,1.31241947]
["bitfinex-derivatives","ETHF0:USTF0",1750167585216,3.2136588,2563.6,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750167585217,3.2136588,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750167585516,3.2136588,2563.6,2563.5,1.31197537]
["bitfinex-derivatives","ETHF0:USTF0",1750167585722,5.3246088,2563.6,2563.5,1.31197537]
["bitfinex-derivatives","ETHF0:USTF0",1750167585924,3.2136588,2563.6,2563.5,1.31197537]
["bitfinex-derivatives","ETHF0:USTF0",1750167586116,3.9936088,2563.6,2563.5,1.31197537]
["bitfinex-derivatives","ETHF0:USTF0",1750167586317,4.5446588,2563.6,2563.5,1.31197537]
["bitfinex-derivatives","ETHF0:USTF0",1750167587115,1.3368588,2563.6,2563.5,1.31207544]
["bitfinex-derivatives","ETHF0:USTF0",1750167588023,0.0058588,2563.6,2563.5,1.31207544]
["bitfinex-derivatives","ETHF0:USTF0",1750167588423,0.0058588,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750167590523,0.0058588,2563.6,2563.5,8.47361381]
["bitfinex-derivatives","ETHF0:USTF0",1750167591326,8.8e-06,2563.6,2563.5,45.50470752]
["bitfinex-derivatives","ETHF0:USTF0",1750167591526,8.8e-06,2563.6,2563.5,43.96791381]
["bitfinex-derivatives","ETHF0:USTF0",1750167591827,8.8e-06,2563.6,2563.5,67.51079]
["bitfinex-derivatives","ETHF0:USTF0",1750167592024,8.8e-06,2563.6,2563.5,36.92062192]
["bitfinex-derivatives","ETHF0:USTF0",1750167592221,8.8e-06,2563.6,2563.5,38.87562192]
["bitfinex-derivatives","ETHF0:USTF0",1750167593015,8.8e-06,2563.6,2563.5,39.61424573]
["bitfinex-derivatives","ETHF0:USTF0",1750167593221,8.8e-06,2563.6,2563.5,47.45494573]
["bitfinex-derivatives","ETHF0:USTF0",1750167593424,8.8e-06,2563.6,2563.5,50.92211381]
["bitfinex-derivatives","ETHF0:USTF0",1750167594129,8.8e-06,2563.6,2563.5,50.03641381]
["bitfinex-derivatives","ETHF0:USTF0",1750167594333,8.8e-06,2563.6,2563.5,38.8758596]
["bitfinex-derivatives","ETHF0:USTF0",1750167594624,8.8e-06,2563.6,2563.5,46.56948341]
["bitfinex-derivatives","ETHF0:USTF0",1750167595031,8.8e-06,2563.6,2563.5,50.03641381]
["bitfinex-derivatives","ETHF0:USTF0",1750167595528,8.8e-06,2563.6,2563.5,53.22730437]
["bitfinex-derivatives","ETHF0:USTF0",1750167596420,8.8e-06,2563.6,2563.5,45.53368056]
["bitfinex-derivatives","ETHF0:USTF0",1750167596729,0.77973,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750167596932,1.2625,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750167598031,1.2625,2564.4,2564.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167598333,1.2625,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750167599725,0.77975,2564.3,2564.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167599927,1.3436,2564.2,2564.1,7.7396588]
["bitfinex-derivatives","ETHF0:USTF0",1750167600228,2.12337,2564.2,2564.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167601131,5.33117,2564.2,2564.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167601328,5.33117,2564.2,2564.1,0.7856588]
["bitfinex-derivatives","ETHF0:USTF0",1750167601329,1.3436,2564.2,2564.1,0.7856588]
["bitfinex-derivatives","ETHF0:USTF0",1750167601733,2.12337,2564.2,2564.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167601934,5.33117,2564.2,2564.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167602535,5.33117,2564.2,2564.1,0.7856588]
["bitfinex-derivatives","ETHF0:USTF0",1750167602726,4.5514,2564.2,2564.1,0.7856588]
["bitfinex-derivatives","ETHF0:USTF0",1750167603628,1.3436,2564.2,2564.1,3.9934588]
["bitfinex-derivatives","ETHF0:USTF0",1750167604640,1.3436,2564.2,2564.1,0.7856588]
["bitfinex-derivatives","ETHF0:USTF0",1750167605529,1.3436,2564.2,2564.1,1.31667253]
["bitfinex-derivatives","ETHF0:USTF0",1750167606335,14.81699381,2564.2,2564.1,0.53101373]
["bitfinex-derivatives","ETHF0:USTF0",1750167606637,1.3436,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750167606829,6.3436,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750167607038,6.3436,2564.2,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750167607231,0.77982,2564.1,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750167607432,2.05664,2564.1,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750167607627,1.2768,2564.1,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750167607830,2.0566,2564.1,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750167608430,0.77985,2564.0,2563.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167608637,2.01856,2563.9,2563.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167609030,2.01856,2563.9,2563.8,0.7857488]
["bitfinex-derivatives","ETHF0:USTF0",1750167609433,2.01856,2563.9,2563.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167609736,2.01856,2563.9,2563.8,0.7857488]
["bitfinex-derivatives","ETHF0:USTF0",1750167609940,2.01856,2563.9,2563.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167610129,0.77995,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750167611335,2.01865,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750167611539,1.2387,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750167611735,2.01862,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750167612041,0.78002,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750167612739,3.18853,2563.7,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750167612740,0.77998,2563.6,2563.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750167613036,0.78,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750167613243,1.4649,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750167613434,2.7412,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750167613638,1.9612,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750167614543,1.9612,2563.5,2563.4,1.93135986]
["bitfinex-derivatives","ETHF0:USTF0",1750167614841,8.2078,2564.2,2563.5,3.89995]
["bitfinex-derivatives","ETHF0:USTF0",1750167615044,0.6497,2564.1,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750167616545,3.54404573,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750167616838,3.54404573,2564.2,2564.1,28.85443972]
["bitfinex-derivatives","ETHF0:USTF0",1750167617040,0.0058588,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750167617942,0.0058588,2564.6,2564.5,1.93104873]
["bitfinex-derivatives","ETHF0:USTF0",1750167618842,0.0058588,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750167619148,1.9601588,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750167619343,0.0058588,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750167622653,1.3056588,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750167625149,0.77971,2564.5,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750167625360,0.6738,2564.5,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750167625763,2.70788,2564.5,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750167626063,2.70788,2564.5,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750167626064,0.77973,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750167626264,1.9211,2564.4,2564.1,29.50085873]
["bitfinex-derivatives","ETHF0:USTF0",1750167626460,0.6648,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750167626660,0.6648,2564.4,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750167626867,2.03604,2564.3,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750167627563,0.7798,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750167627772,0.7798,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167628072,1.2563,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750167628266,2.03607,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750167628576,1.2563,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750167629376,0.6648,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750167629868,0.6648,2564.4,2564.3,1.31267559]
["bitfinex-derivatives","ETHF0:USTF0",1750167630372,0.6648,2564.4,2564.3,4.52045692]
["bitfinex-derivatives","ETHF0:USTF0",1750167630567,0.6738,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750167630977,1.9171,2564.5,2564.4,1.31252336]
["bitfinex-derivatives","ETHF0:USTF0",1750167631571,1.9171,2564.5,2564.4,1.31237549]
["bitfinex-derivatives","ETHF0:USTF0",1750167632174,2.69678,2564.5,2564.4,0.53274994]
["bitfinex-derivatives","ETHF0:USTF0",1750167632470,0.77974,2564.3,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750167632766,0.77974,2564.3,2564.2,1.31253603]
["bitfinex-derivatives","ETHF0:USTF0",1750167633669,0.77974,2564.3,2564.2,1.31259087]
["bitfinex-derivatives","ETHF0:USTF0",1750167633966,0.77974,2564.3,2564.2,1.31260084]
["bitfinex-derivatives","ETHF0:USTF0",1750167634571,13.47336381,2564.3,2564.2,0.5329875]
["bitfinex-derivatives","ETHF0:USTF0",1750167635174,0.77986,2563.9,2563.8,3.98767]
["bitfinex-derivatives","ETHF0:USTF0",1750167636376,0.77992,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1750167636577,0.77998,2563.5,2563.4,1.93137873]
["bitfinex-derivatives","ETHF0:USTF0",1750167636772,2.03487,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750167637073,1.2549,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750167638067,3.2078,2563.9,2563.3,8.85085134]
["bitfinex-derivatives","ETHF0:USTF0",1750167638068,3.2078,2563.9,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750167638372,0.77993,2563.7,2563.6,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750167638576,1.2549,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750167638770,0.6414,2564.1,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750167639277,0.77973,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750167639478,0.655,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750167639873,3.2136588,2564.6,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750167640475,5.1628088,2564.6,2564.1,1.15136873]
["bitfinex-derivatives","ETHF0:USTF0",1750167640676,0.7798,2564.1,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750167640876,0.7798,2564.1,2563.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750167640877,3.2078,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750167641269,3.98757,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750167641776,0.77983,2564.1,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1750167641974,0.77983,2564.0,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750167642172,0.77986,2563.9,2563.8,27.17987]
["bitfinex-derivatives","ETHF0:USTF0",1750167642478,0.77992,2563.7,2563.6,1.15136873]
["bitfinex-derivatives","ETHF0:USTF0",1750167642677,0.6325,2563.8,2563.5,1.15136873]
["bitfinex-derivatives","ETHF0:USTF0",1750167642977,0.77995,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750167643378,0.77995,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1750167645376,1.41241,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750167645776,0.77995,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1750167646174,0.77986,2564.0,2563.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750167646575,0.77991,2563.9,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750167646775,0.77985,2564.0,2563.9,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750167647070,1.94967,2563.9,2563.4,3.10140873]
["bitfinex-derivatives","ETHF0:USTF0",1750167647276,0.77993,2563.8,2563.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750167648478,0.77989,2563.9,2563.8,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750167649380,0.77989,2563.9,2563.6,1.94989]
["bitfinex-derivatives","ETHF0:USTF0",1750167649381,3.98765,2564.0,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750167650478,5.1574,2564.0,2563.4,1.15136873]
["bitfinex-derivatives","ETHF0:USTF0",1750167650673,0.78001,2563.5,2563.4,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750167651677,0.78001,2563.4,2563.3,0.7858888]
["bitfinex-derivatives","ETHF0:USTF0",1750167651880,0.78001,2563.4,2563.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167652182,3.98781,2563.4,2563.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167653273,0.78017,2562.9,2562.8,1.93152873]
["bitfinex-derivatives","ETHF0:USTF0",1750167653678,0.7802,2562.8,2562.7,1.15136873]
["bitfinex-derivatives","ETHF0:USTF0",1750167653982,0.7802,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167653983,0.78021,2562.9,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750167654185,0.78023,2562.8,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750167654886,0.78023,2562.7,2562.6,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1750167655687,3.2078,2562.8,2562.3,1.15136873]
["bitfinex-derivatives","ETHF0:USTF0",1750167655888,0.78035,2562.3,2562.2,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1750167656179,0.78035,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167656583,0.78035,2562.3,2562.2,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1750167656988,3.2078,2562.8,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750167657172,0.78023,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750167657377,0.633,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167657378,3.8408,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167657578,0.78021,2562.8,2562.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750167657985,2.03449,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750167658483,0.78026,2562.6,2562.5,3.98808]
["bitfinex-derivatives","ETHF0:USTF0",1750167658683,0.78032,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750167659184,3.2078,2562.7,2562.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750167659585,1.2543,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167659787,0.78025,2562.7,2562.6,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750167661390,0.78027,2562.6,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750167661592,1.95051,2562.8,2562.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750167661886,0.78037,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750167662877,1.3072,2562.5,2562.1,5.15881]
["bitfinex-derivatives","ETHF0:USTF0",1750167663084,2.08751,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750167663393,1.3072,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750167663588,3.2078,2562.7,2562.3,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1750167663786,2.5355,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167664091,0.78023,2562.7,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750167664283,0.0058588,2563.1,2562.7,1.95058]
["bitfinex-derivatives","ETHF0:USTF0",1750167664484,0.0058588,2563.1,2563.0,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1750167664789,0.0058588,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750167665583,0.0058588,2563.1,2563.0,2.07984]
["bitfinex-derivatives","ETHF0:USTF0",1750167666087,0.0058588,2563.1,2563.0,3.23120873]
["bitfinex-derivatives","ETHF0:USTF0",1750167668484,0.0058588,2563.1,2563.0,1.93150873]
["bitfinex-derivatives","ETHF0:USTF0",1750167668687,0.0058588,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750167668879,3.2078,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750167669396,0.78001,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750167669590,1.3401,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750167669992,3.2078,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750167670185,4.5479,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750167671593,5.32785,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750167671896,0.78002,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750167672096,2.07992,2563.5,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750167672386,3.2078,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750167672797,0.6588588,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750167673697,1.4387788,2563.7,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750167673892,0.78004,2563.3,2563.2,4.35916873]
["bitfinex-derivatives","ETHF0:USTF0",1750167674191,8.35248261,2563.7,2562.9,4.35916873]
["bitfinex-derivatives","ETHF0:USTF0",1750167674192,5.15778,2563.5,2562.9,4.35916873]
["bitfinex-derivatives","ETHF0:USTF0",1750167674393,0.78013,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750167674898,2.07999,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750167676692,0.78014,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750167676997,2.03894,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750167677199,0.78014,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167677397,2.69244,2563.0,2562.9,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1750167678493,1.9123,2563.0,2562.9,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1750167678690,0.6535,2563.0,2562.9,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1750167680100,1.43364,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750167680301,0.78017,2562.9,2562.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167680498,12.34909381,2562.9,2562.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167681103,12.34909381,2562.9,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750167681104,0.78026,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750167681397,0.78026,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167681612,0.78032,2562.4,2562.3,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1750167681804,0.78032,2562.4,2561.9,5.13862564]
["bitfinex-derivatives","ETHF0:USTF0",1750167681805,0.78044,2562.0,2561.9,5.13862564]
["bitfinex-derivatives","ETHF0:USTF0",1750167681995,0.78044,2562.1,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750167682195,0.7862588,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167682493,0.0058588,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167682999,1.3595588,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167684001,2.1399388,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167684499,0.78044,2562.0,2561.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1750167684703,2.1399588,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167685002,0.78043,2562.1,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750167686099,0.78044,2562.0,2561.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1750167687000,1.2599,2562.0,2561.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1750167687198,2.04034,2562.0,2561.9,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1750167688501,2.04034,2562.0,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1750167689003,0.0058588,2562.2,2561.8,1.95126]
["bitfinex-derivatives","ETHF0:USTF0",1750167689194,0.78044,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167689807,2.14954,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167690199,1.3691,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167690703,0.7862588,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167690904,0.0058588,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167691104,0.0058588,2562.2,2562.1,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1750167691509,0.0058588,2562.2,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750167691806,0.78041,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750167692104,2.0863588,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167692497,1.3059588,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167692698,0.0058588,2562.2,2562.1,5.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167692906,0.0058588,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750167694105,1.928,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750167694405,2.70826,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750167695002,0.78033,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750167695404,2.04043,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750167695603,1.2601,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750167695804,2.04039,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750167696006,0.78034,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1750167696203,1.2601,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1750167696403,0.78035,2562.3,2562.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167696610,1.2601,2562.4,2562.2,0.7862288]
["bitfinex-derivatives","ETHF0:USTF0",1750167696798,3.98815,2562.3,2562.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167697009,0.78035,2562.3,2562.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167698709,0.78035,2562.3,2562.2,0.7862388]
["bitfinex-derivatives","ETHF0:USTF0",1750167699112,2.04045,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750167699410,1.2601,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750167699611,3.8357,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750167699807,4.61596,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750167700112,0.78032,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750167700407,2.06732,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750167701105,0.78035,2562.3,2562.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167701606,3.98815,2562.3,2562.2,0.7862388]
["bitfinex-derivatives","ETHF0:USTF0",1750167701909,3.98815,2562.3,2562.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167702213,0.7805,2561.8,2561.6,1.15038564]
["bitfinex-derivatives","ETHF0:USTF0",1750167702406,12.85263381,2561.9,2561.3,4.35818564]
["bitfinex-derivatives","ETHF0:USTF0",1750167702702,0.78062,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167702911,0.78062,2561.4,2561.3,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1750167703206,0.78062,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167703511,0.78058,2561.6,2561.5,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750167703704,2.11148,2561.6,2561.5,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750167704310,1.3285,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750167704503,1.9984,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167704706,0.7805,2561.9,2561.8,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1750167705303,0.78053,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167705503,0.78053,2561.7,2561.6,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1750167705907,0.78053,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750167706108,0.78059,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750167707016,1.2547,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750167707514,0.78052,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750167707814,0.78057,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750167708313,0.78051,2561.8,2561.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167708513,2.03521,2561.8,2561.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167708814,1.41939,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167709312,0.78056,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750167709706,2.08252,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750167710209,2.0825,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750167710606,0.78053,2561.7,2561.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750167710807,2.08252,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750167711007,0.6389,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750167711207,0.6389,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167711718,0.6389,2561.9,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1750167711719,0.78053,2561.8,2561.7,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1750167712411,0.78053,2561.7,2561.6,1.15038564]
["bitfinex-derivatives","ETHF0:USTF0",1750167712613,0.78053,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1750167713117,0.78055,2561.7,2561.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750167713510,0.78059,2561.6,2561.5,1.93095564]
["bitfinex-derivatives","ETHF0:USTF0",1750167713808,0.78054,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750167714005,2.05424,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750167714714,1.2737,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750167715218,2.05423,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750167716315,1.2737,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750167716509,0.6389,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167716713,1.41937,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167716917,2.72487,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167717516,1.9444,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167717712,27.76187,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750167719128,0.78053,2561.8,2561.5,1.15038564]
["bitfinex-derivatives","ETHF0:USTF0",1750167719417,0.78055,2561.7,2561.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750167719615,0.78059,2561.5,2561.4,1.15038564]
["bitfinex-derivatives","ETHF0:USTF0",1750167719819,0.78068,2561.2,2561.1,1.15038564]
["bitfinex-derivatives","ETHF0:USTF0",1750167720014,0.78074,2561.0,2560.9,1.93112564]
["bitfinex-derivatives","ETHF0:USTF0",1750167720209,0.78077,2560.9,2560.8,1.93118564]
["bitfinex-derivatives","ETHF0:USTF0",1750167720513,0.78083,2560.8,2560.6,1.15038564]
["bitfinex-derivatives","ETHF0:USTF0",1750167720713,0.78084,2560.7,2560.6,1.93122564]
["bitfinex-derivatives","ETHF0:USTF0",1750167720917,0.78087,2560.6,2560.5,1.15038564]
["bitfinex-derivatives","ETHF0:USTF0",1750167721214,0.7809,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750167721415,1.2646,2560.5,2560.3,1.15038564]
["bitfinex-derivatives","ETHF0:USTF0",1750167721621,0.78093,2560.4,2560.3,1.15038564]
["bitfinex-derivatives","ETHF0:USTF0",1750167721819,0.78105,2560.0,2559.9,1.15038564]
["bitfinex-derivatives","ETHF0:USTF0",1750167722016,3.2078,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167722216,3.2078,2560.2,2559.8,29.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750167722217,1.2646,2560.1,2559.8,29.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750167722529,10.90142381,2559.9,2559.4,1.53515831]
["bitfinex-derivatives","ETHF0:USTF0",1750167722718,0.78121,2559.5,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1750167723026,0.78121,2559.5,2559.1,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750167723215,1.9189,2559.8,2559.1,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750167723216,0.6668,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167723418,0.6668,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750167723616,0.6543,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750167723918,0.78115,2559.7,2559.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750167724222,1.3554,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750167724431,1.43542,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750167724827,1.43542,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167724828,2.0097,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750167725028,0.6543,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750167725224,0.6543,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167725529,7.69362381,2559.7,2559.0,10.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750167725717,0.78122,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750167725924,2.13664,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750167726121,9.04902381,2559.4,2559.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750167726326,0.78131,2559.2,2559.0,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1750167726520,1.3554,2559.4,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750167726716,0.6282,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167726926,0.6543,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167726927,0.6543,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750167727222,4.5690588,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167727421,3.2136588,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167727930,0.0058588,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750167728132,0.6862,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750167728324,0.78093,2560.4,2559.9,5.16045]
["bitfinex-derivatives","ETHF0:USTF0",1750167728525,1.40212,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167728823,1.9475,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167729023,1.9533588,2560.5,2560.0,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167729222,0.78093,2560.4,2560.0,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167729419,0.78097,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750167729722,1.9524,2560.3,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167729928,0.78105,2560.0,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167730224,4.5341,2560.2,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167730225,0.78104,2560.1,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167730425,1.2973,2560.0,2559.9,0.7869388]
["bitfinex-derivatives","ETHF0:USTF0",1750167731025,25.025,2560.2,2559.9,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1750167731328,2.07832,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750167731529,1.2973,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750167732128,25.025,2560.2,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167732631,0.78104,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750167732831,1.2973,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750167733526,25.6875,2560.4,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167733830,3.9888,2560.2,2560.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750167734142,1.3431,2560.1,2560.0,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750167734324,25.6875,2560.4,2560.0,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1750167734325,0.6645,2560.4,2560.0,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1750167734630,0.6645,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750167734933,2.0076,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750167736428,25.6470588,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750167736623,0.6270588,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750167736928,0.6270588,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167737125,1.2671,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750167738731,3.8348588,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750167738732,0.6270588,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750167738936,0.0058588,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750167739628,1.2784588,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750167740124,0.78094,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750167740329,1.2726,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750167740832,1.2726,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750167741136,1.2726,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167741137,1.903,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167741334,0.78099,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750167741528,1.2726,2560.3,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167741735,0.78105,2560.0,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167741943,25.01,2560.1,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167742140,26.2826,2560.1,2559.9,0.7869188]
["bitfinex-derivatives","ETHF0:USTF0",1750167742336,0.78105,2560.0,2559.9,0.7869188]
["bitfinex-derivatives","ETHF0:USTF0",1750167742545,2.07355,2560.0,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167744432,0.78117,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750167744636,3.2078,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167744844,2.07372,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167745543,0.78124,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750167745840,2.07372,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167746147,1.2925,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167746537,2.0737,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167747532,0.7812,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167747746,25.002,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167748247,0.78119,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750167748844,25.004,2559.8,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750167748845,0.7812,2559.5,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750167749153,5.2302,2559.9,2559.3,1.95316]
["bitfinex-derivatives","ETHF0:USTF0",1750167749342,0.78115,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750167749546,32.64913,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750167749745,32.64913,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750167749943,0.78115,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750167750247,31.868,2559.8,2559.5,1.14879342]
["bitfinex-derivatives","ETHF0:USTF0",1750167750446,31.868,2559.8,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750167750447,0.78119,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750167751547,0.7812,2559.5,2559.4,1.93000342]
["bitfinex-derivatives","ETHF0:USTF0",1750167751940,0.7812,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167752136,26.95286,2559.7,2559.3,1.14879342]
["bitfinex-derivatives","ETHF0:USTF0",1750167752342,0.78123,2559.4,2559.3,1.14879342]
["bitfinex-derivatives","ETHF0:USTF0",1750167752534,0.78123,2559.4,2559.3,1.93005342]
["bitfinex-derivatives","ETHF0:USTF0",1750167752739,0.78123,2559.4,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750167752950,0.78126,2559.3,2559.2,5.14705481]
["bitfinex-derivatives","ETHF0:USTF0",1750167753146,0.78126,2559.3,2559.2,5.1470594]
["bitfinex-derivatives","ETHF0:USTF0",1750167753445,1.40233,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167753646,0.78123,2559.4,2559.3,1.93917397]
["bitfinex-derivatives","ETHF0:USTF0",1750167753838,0.6211,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167754040,25.77616,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750167754436,0.7812,2559.5,2559.4,1.15780154]
["bitfinex-derivatives","ETHF0:USTF0",1750167754637,1.95309,2559.4,2559.0,1.15780154]
["bitfinex-derivatives","ETHF0:USTF0",1750167754840,0.78132,2559.1,2559.0,1.93915154]
["bitfinex-derivatives","ETHF0:USTF0",1750167755046,0.78131,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750167755547,3.8303,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167755743,0.78115,2559.7,2559.3,3.11096154]
["bitfinex-derivatives","ETHF0:USTF0",1750167755949,35.0378,2559.9,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750167755950,0.78113,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750167756152,1.3276,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750167756444,0.78114,2559.7,2559.6,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1750167756652,0.78113,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750167757350,0.78114,2559.7,2559.6,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1750167757649,2.10704,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167758055,0.7812,2559.5,2559.4,1.93900154]
["bitfinex-derivatives","ETHF0:USTF0",1750167758242,0.7812,2559.5,2559.4,1.15780154]
["bitfinex-derivatives","ETHF0:USTF0",1750167758440,0.7812,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167758641,2.1071,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167758840,1.3259,2559.5,2559.3,1.15780154]
["bitfinex-derivatives","ETHF0:USTF0",1750167759249,2.10712,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750167759446,0.78126,2559.3,2559.2,1.15780154]
["bitfinex-derivatives","ETHF0:USTF0",1750167759648,1.95318,2559.3,2559.0,1.15780154]
["bitfinex-derivatives","ETHF0:USTF0",1750167759851,0.78135,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750167760443,10.0458,2559.1,2558.7,1.15780154]
["bitfinex-derivatives","ETHF0:USTF0",1750167760652,9.62338082,2558.9,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750167760846,0.78147,2558.6,2558.5,31.54709154]
["bitfinex-derivatives","ETHF0:USTF0",1750167761048,0.78147,2558.6,2558.5,4.36560154]
["bitfinex-derivatives","ETHF0:USTF0",1750167761251,0.78147,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167761953,13.28355,2558.7,2558.2,4.36560154]
["bitfinex-derivatives","ETHF0:USTF0",1750167762255,13.28355,2558.7,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750167762256,0.78155,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750167762453,0.78155,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167762454,0.78157,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167762753,2.69487,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167763147,0.78165,2558.1,2557.9,4.36560154]
["bitfinex-derivatives","ETHF0:USTF0",1750167763343,0.78166,2558.0,2557.9,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1750167763543,1.3693,2558.0,2557.9,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1750167763751,26.3523,2558.0,2557.9,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1750167764553,26.3523,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167764749,26.3523,2558.0,2557.5,3.77987154]
["bitfinex-derivatives","ETHF0:USTF0",1750167764750,26.3523,2558.0,2557.5,4.36560154]
["bitfinex-derivatives","ETHF0:USTF0",1750167765051,1.4206,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750167765258,1.3693,2557.8,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750167765558,0.78176,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167765765,1.3693,2557.8,2557.5,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1750167765766,2.0208,2557.8,2557.5,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1750167766060,0.78178,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167766259,25.76378,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167766857,24.982,2557.6,2557.5,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1750167767159,2.80253,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750167767356,0.78175,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750167767659,0.78178,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167767851,0.78185,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750167768051,24.978,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750167768456,24.977,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750167769167,1.3237,2557.7,2557.3,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167769359,1.3237,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750167769557,7.4925,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750167769856,32.4715,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750167770056,32.4715,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167770363,37.0288,2557.8,2557.3,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167770664,0.78184,2557.5,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750167770961,24.978,2557.5,2557.3,27.18185]
["bitfinex-derivatives","ETHF0:USTF0",1750167771167,1.3495,2557.4,2557.3,27.18185]
["bitfinex-derivatives","ETHF0:USTF0",1750167771468,1.3495,2557.4,2557.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750167771664,0.6515,2557.8,2557.3,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1750167771866,26.3295,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750167772067,26.3295,2557.7,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750167772264,0.78178,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750167772467,2.13128,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750167772662,1.3495,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750167773062,1.95461,2557.4,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750167773270,0.78196,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167773468,24.975,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167773664,24.975,2557.0,2556.9,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750167774465,1.44601,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750167774669,2.7196,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750167774968,27.6926,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750167775569,24.975,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750167775768,0.7819,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750167775966,25.75689,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750167776166,1.2929,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750167776361,25.75688,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750167776562,3.2078,2557.5,2556.9,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1750167776770,1.2929,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167776973,26.2659,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167777172,24.973,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167777369,0.78177,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750167777574,0.0058588,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167779067,3.2078,2558.5,2557.9,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1750167779371,0.78163,2558.1,2558.0,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750167779675,0.78158,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750167779877,2.04288,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750167780080,0.643,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1750167780382,0.78163,2558.1,2558.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1750167780875,1.2613,2558.3,2558.0,0.7875188]
["bitfinex-derivatives","ETHF0:USTF0",1750167781174,0.78177,2557.7,2557.3,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1750167781380,0.78182,2557.5,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750167781579,7.71008082,2557.8,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750167781877,0.7818,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750167782172,24.965,2558.1,2557.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1750167782378,0.78169,2557.9,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750167782680,8.49176082,2558.0,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750167782872,8.96438082,2558.0,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750167783178,8.96438082,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167783179,0.78175,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167783376,10.91855082,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167783571,0.78178,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167783876,25.74478,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167784074,27.67558,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167784670,0.7819,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750167785071,24.961,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167785277,2.0819,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750167785475,0.7819,2557.2,2557.1,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1750167785682,2.08189,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750167786070,10.1168,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167786071,26.3113,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167786275,1.3513,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167786476,27.6103,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167787079,1.9765,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167787280,26.9365,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167787682,25.6365,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167788183,1.4583,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750167788380,0.78185,2557.4,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167788681,26.9878,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167788682,0.78183,2557.5,2557.1,4.36560154]
["bitfinex-derivatives","ETHF0:USTF0",1750167788876,0.78183,2557.5,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750167789182,2.13413,2557.5,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750167789581,1.3523,2557.5,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750167790081,1.3523,2557.5,2557.2,1.15780154]
["bitfinex-derivatives","ETHF0:USTF0",1750167790281,0.7819,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750167790482,25.73684,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750167790684,24.955,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750167790873,25.73684,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750167791179,24.955,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750167791380,25.73684,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750167791577,25.73684,2557.4,2557.3,1.93967154]
["bitfinex-derivatives","ETHF0:USTF0",1750167791885,24.955,2557.4,2557.3,1.93967154]
["bitfinex-derivatives","ETHF0:USTF0",1750167792280,0.6765,2557.6,2557.3,1.15780154]
["bitfinex-derivatives","ETHF0:USTF0",1750167792582,0.645,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167792783,25.597,2557.9,2557.6,1.15984165]
["bitfinex-derivatives","ETHF0:USTF0",1750167793080,26.9531,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167793284,27.73479,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167793783,26.9531,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167793986,27.73479,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167794678,26.9531,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167794877,24.948,2558.1,2557.8,1.15984165]
["bitfinex-derivatives","ETHF0:USTF0",1750167795079,24.948,2558.1,2558.0,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1750167795287,25.72963,2558.1,2558.0,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1750167795485,24.948,2558.1,2558.0,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1750167795681,0.6472,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167796983,1.42877,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167797179,0.7816,2558.2,2558.1,1.15984165]
["bitfinex-derivatives","ETHF0:USTF0",1750167797385,1.3238,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750167797681,1.95407,2558.1,2557.6,5.51053972]
["bitfinex-derivatives","ETHF0:USTF0",1750167797882,0.6472,2558.3,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167797883,25.72567,2558.0,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167798081,24.944,2558.0,2557.7,1.1594815]
["bitfinex-derivatives","ETHF0:USTF0",1750167798281,24.944,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750167798889,24.944,2558.0,2557.9,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1750167799982,0.78163,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167800181,0.78163,2558.1,2557.9,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1750167800481,24.939,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167800686,27.08131,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750167801186,0.78163,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750167801377,0.78163,2558.1,2557.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750167801581,1.3607,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750167802084,24.935,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750167802285,24.934,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1750167802477,24.934,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167802682,24.934,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167803679,24.934,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167803880,0.78164,2558.1,2557.9,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1750167804079,2.08154,2558.1,2557.9,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1750167804290,1.2999,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750167804475,2.08153,2558.1,2557.9,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1750167804883,0.78166,2558.0,2557.9,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1750167805083,1.2999,2558.1,2557.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750167805084,0.78175,2557.8,2557.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750167805290,0.78175,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750167805585,0.78174,2557.8,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750167805788,0.78174,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750167806289,0.78175,2557.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167806491,0.78175,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750167806788,0.78178,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167807189,7.71008082,2557.8,2557.5,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1750167807391,0.78178,2557.6,2557.5,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1750167807585,0.78178,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167808582,0.78178,2557.6,2557.5,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1750167808777,0.6472,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167808982,0.6472,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167809189,1.9491,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167809386,0.6472,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167809690,25.5702,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167810083,30.5702,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167810378,6.42877,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167810784,5.6472,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167810986,0.7816,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167811379,7.73069,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750167811583,0.7816,2558.2,2558.1,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1750167811787,1.4092156,2558.2,2558.1,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1750167812186,6.5710756,2558.2,2557.7,2.30273972]
["bitfinex-derivatives","ETHF0:USTF0",1750167812492,0.78169,2557.9,2557.8,33.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750167812693,0.78169,2557.9,2557.8,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750167812888,0.8890056,2557.9,2557.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750167813094,0.8890156,2557.9,2557.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750167813290,2.2437056,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750167813487,0.78178,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167813788,25.69778,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167813991,25.8050956,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167814190,27.8001956,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167814493,28.9728756,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167814696,0.78186,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750167814895,7.81739642,2557.4,2557.0,9.74353972]
["bitfinex-derivatives","ETHF0:USTF0",1750167815189,0.7819,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750167815490,0.1073156,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750167815691,25.0203156,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750167816597,0.1073156,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750167816898,0.8891556,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750167817093,0.78187,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167817392,0.78187,2557.3,2555.6,5.37305936]
["bitfinex-derivatives","ETHF0:USTF0",1750167817393,1.95502,2556.9,2555.6,5.37305936]
["bitfinex-derivatives","ETHF0:USTF0",1750167817591,3.2078,2556.2,2555.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750167817798,3.2078,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750167817992,28.2851156,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750167818188,28.2851156,2556.2,2555.9,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750167818686,29.0673356,2556.2,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750167818993,3.2078,2555.9,2555.4,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167819189,0.7825,2555.3,2555.0,3.35896]
["bitfinex-derivatives","ETHF0:USTF0",1750167819389,3.2078,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750167819591,3.2078,2555.2,2555.0,32.05895]
["bitfinex-derivatives","ETHF0:USTF0",1750167819788,3.2078,2555.2,2555.0,31.2764]
["bitfinex-derivatives","ETHF0:USTF0",1750167819987,0.78248,2555.4,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750167820192,3.2078,2555.5,2555.0,31.2764]
["bitfinex-derivatives","ETHF0:USTF0",1750167820395,3.2078,2555.1,2555.0,30.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750167820599,3.2078,2555.1,2555.0,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167820796,3.99033,2555.2,2555.0,29.48257]
["bitfinex-derivatives","ETHF0:USTF0",1750167821103,3.2078,2555.2,2555.0,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167821299,3.2078,2555.2,2554.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750167821487,3.2078,2555.2,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750167821488,3.2078,2554.9,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750167821691,3.99042,2554.9,2554.5,9.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750167821888,3.2078,2554.9,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750167822094,3.2078,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750167822294,25.75456,2555.1,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750167822295,0.78258,2555.0,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750167822502,0.78261,2554.9,2554.6,29.48268]
["bitfinex-derivatives","ETHF0:USTF0",1750167822792,3.99041,2554.9,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750167822998,3.99042,2554.9,2554.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750167823194,3.99042,2554.9,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750167823391,3.99041,2554.9,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750167823587,3.2078,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750167823801,3.99041,2554.9,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750167823997,3.2078,2554.9,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750167824300,3.2078,2554.9,2554.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750167824600,3.2078,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750167828407,4.5733705,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750167828608,29.5033705,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750167829205,29.5033705,2555.2,2554.8,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167829408,30.2858905,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750167830209,3.2136705,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750167831802,2.6304,2555.8,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750167831803,28.1428,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750167832008,3.2078,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750167832201,1.3428,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750167832398,0.6615,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750167832907,24.935,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167832908,25.7231605,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167833208,0.7823,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750167834010,27.0218605,2556.0,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750167834310,0.0058705,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167835804,0.78232,2555.9,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750167836005,12.09756773,2556.0,2555.6,8.74595]
["bitfinex-derivatives","ETHF0:USTF0",1750167836206,12.09756773,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167836409,3.9959405,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167836910,3.2136705,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167837308,3.2136705,2556.0,2555.6,1.95597]
["bitfinex-derivatives","ETHF0:USTF0",1750167837514,3.2136705,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167837714,0.78231,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750167837915,1.3106,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750167838419,0.0058705,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167839512,0.7881405,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167839815,0.7881405,2556.0,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750167839816,0.7823,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750167840109,0.7823,2555.9,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750167840110,0.78238,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750167840313,10.18299723,2555.9,2555.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167840518,0.78239,2555.6,2555.5,0.7882705]
["bitfinex-derivatives","ETHF0:USTF0",1750167840913,0.78238,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750167841108,3.2136705,2556.0,2555.5,1.9619205]
["bitfinex-derivatives","ETHF0:USTF0",1750167841412,0.7881405,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167841807,2.0872405,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167842008,0.78232,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750167842411,1.3049705,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750167842910,10.18886773,2556.0,2555.5,1.9618805]
["bitfinex-derivatives","ETHF0:USTF0",1750167843120,8.88389723,2555.7,2555.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167843315,9.66628723,2555.7,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750167843911,0.78239,2555.6,2555.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167844214,5.92469,2555.6,2555.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167844413,5.92469,2555.6,2555.5,0.7882905]
["bitfinex-derivatives","ETHF0:USTF0",1750167844618,5.92469,2555.6,2555.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167844815,13.6618298,2555.6,2555.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167845014,13.6618298,2555.6,2555.5,0.7882905]
["bitfinex-derivatives","ETHF0:USTF0",1750167845217,13.6618298,2555.6,2555.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167845415,13.6618298,2555.6,2555.5,0.7882905]
["bitfinex-derivatives","ETHF0:USTF0",1750167845913,13.6618298,2555.6,2555.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167846122,13.6618298,2555.6,2555.5,0.07134497]
["bitfinex-derivatives","ETHF0:USTF0",1750167846314,0.78255,2555.2,2554.8,6.44679]
["bitfinex-derivatives","ETHF0:USTF0",1750167846518,0.78255,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750167846713,0.78258,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750167847319,7.7371398,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750167847717,0.78257,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750167848020,1.95644,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167848323,1.95644,2555.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167848324,10.9449398,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167848511,10.9449398,2554.6,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750167848512,7.7371398,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750167849624,7.7371398,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167849821,8.5199198,2554.4,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750167850026,7.7371398,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750167851021,0.0058705,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750167851222,0.0058705,2554.6,2554.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750167851419,8.5199198,2554.4,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750167851618,7.7371398,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750167852028,7.7371398,2554.4,2554.1,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1750167852230,0.78282,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167852526,7.7371398,2554.2,2554.1,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1750167852716,0.78277,2554.4,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750167852913,0.78279,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750167853118,0.78282,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167853427,8.5199598,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167854120,8.5199598,2554.2,2554.1,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1750167854427,0.78281,2554.3,2554.1,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1750167854624,0.78286,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750167854823,1.2946,2554.2,2553.9,29.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750167855028,3.2078,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167855324,7.7371398,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167855534,0.78305,2553.5,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750167855721,7.7371398,2553.6,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750167856028,8.5201598,2553.6,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750167856217,0.78306,2553.5,2553.2,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750167856531,7.7371398,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750167856714,8.5201598,2553.6,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750167857119,8.5201498,2553.6,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750167857318,32.6701398,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167857519,7.7371398,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167857725,0.7831,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167858134,1.95783,2553.2,2552.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750167858426,1.95783,2553.2,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167858427,7.7371398,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167858627,7.7371398,2552.7,2552.2,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750167858821,7.7371398,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750167859134,0.0058705,2553.1,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750167859329,10.9508103,2553.1,2552.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750167859528,11.7339903,2553.1,2552.7,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1750167859735,0.78319,2553.0,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750167859932,10.9508103,2553.1,2552.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750167860234,7.7371398,2552.8,2552.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750167860432,10.9508103,2553.1,2552.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750167860627,11.7339803,2553.1,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750167860827,7.7430103,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167861030,7.7430103,2553.1,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750167861227,7.7430103,2553.1,2552.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750167861228,7.7430103,2553.1,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750167861431,8.5261803,2553.1,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750167861632,0.7832,2553.0,2552.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750167861928,7.7430103,2553.1,2552.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750167862123,8.5203498,2553.0,2552.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750167862326,8.5203498,2553.0,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750167862522,7.7371398,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167862721,8.5205298,2552.4,2552.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750167862926,8.5205398,2552.4,2552.2,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1750167863125,0.78341,2552.3,2552.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750167863726,7.7371398,2552.4,2552.1,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167863925,0.78344,2552.2,2552.1,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167864126,0.78347,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167864329,7.7371398,2552.1,2552.0,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750167864729,17.7349398,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167864932,8.5206998,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167865330,1.9421,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167865537,7.7371398,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750167865832,7.7371398,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167866029,7.7371398,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167866428,0.78376,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167866628,7.7371398,2551.2,2551.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750167866829,24.941,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750167867131,24.941,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167867329,8.5209198,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167867532,0.78383,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167867833,24.941,2551.3,2550.8,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1750167868031,0.6601,2551.7,2551.1,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1750167868232,6.792,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167868435,52.8551398,2552.0,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750167868634,24.948,2551.9,2551.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750167868934,7.7371398,2551.6,2551.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750167869138,7.7371398,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750167869334,7.7371398,2551.6,2551.0,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750167869335,8.5207798,2551.6,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750167869537,11.7285798,2551.6,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750167869832,10.9449398,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750167870036,0.78369,2551.4,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750167870238,4.5438,2551.6,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167870433,24.947,2551.5,2550.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1750167870625,0.78367,2551.5,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750167870831,44.0219398,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167870832,36.2848,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167871038,0.78367,2551.5,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750167871336,5.0,2551.3,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750167871540,8.2078,2551.3,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750167871727,0.78375,2551.2,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750167871931,0.78375,2551.2,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750167872237,0.78375,2551.2,2550.8,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167872440,8.2078,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750167872642,6.336,2551.3,2550.8,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167872947,9.5438,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167873136,0.78378,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750167873332,0.78378,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167873333,0.78378,2551.1,2550.7,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1750167873638,0.78376,2551.2,2550.8,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167873938,0.78376,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750167874332,0.78378,2551.1,2551.0,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750167874530,0.78377,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750167874733,9.5438,2551.3,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750167874937,9.5438,2551.3,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750167875136,0.78375,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750167875837,40.65020138,2551.2,2550.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167876140,3.2078,2551.0,2550.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167876340,0.78386,2550.9,2550.7,0.84936447]
["bitfinex-derivatives","ETHF0:USTF0",1750167876536,0.78387,2550.8,2550.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167876929,0.78387,2550.8,2550.7,0.84937447]
["bitfinex-derivatives","ETHF0:USTF0",1750167877141,0.6826,2551.1,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750167877335,0.78387,2550.9,2550.7,0.84935447]
["bitfinex-derivatives","ETHF0:USTF0",1750167877535,0.78387,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750167877736,0.78383,2551.0,2550.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167877931,0.78387,2550.8,2550.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167878137,32.52687,2550.8,2550.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167878336,36.9105,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167878536,0.784,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750167878736,0.6412,2550.9,2550.2,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1750167878936,24.9608705,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750167879137,0.0058705,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167879337,0.0058705,2550.8,2550.3,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167879338,0.78399,2550.5,2550.3,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167879538,0.78399,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750167879733,3.2078,2550.7,2550.3,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167879947,0.78396,2550.5,2550.3,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750167880135,0.78406,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167880339,1.95991,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167880536,0.78408,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167880842,0.78408,2550.1,2550.0,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750167881347,10.85510138,2550.4,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750167881638,0.78408,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750167881845,10.85510138,2550.4,2549.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750167882047,0.78412,2550.0,2549.9,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1750167882243,12.81511138,2550.4,2549.9,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1750167882244,24.957,2550.2,2549.9,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1750167882545,0.78412,2550.0,2549.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750167882745,24.957,2550.2,2549.9,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1750167883042,24.957,2550.2,2549.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750167883343,25.74305,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750167883646,25.74304,2550.3,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750167883844,25.74304,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167883845,24.959,2550.3,2550.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750167884238,0.78406,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750167884432,0.78408,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167884640,0.78412,2550.0,2549.9,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1750167884944,10.86943138,2550.1,2549.6,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750167885136,0.7842,2549.8,2549.6,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750167885337,1.3094,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167885536,28.1688,2550.3,2549.7,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1750167885739,0.78416,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1750167885940,10.21860138,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167886651,3.2078,2549.7,2548.1,2.29969853]
["bitfinex-derivatives","ETHF0:USTF0",1750167886837,3.2078,2549.7,2547.7,6.27256725]
["bitfinex-derivatives","ETHF0:USTF0",1750167886838,3.2078,2548.6,2547.9,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1750167887035,28.3978,2548.9,2548.0,5.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750167887240,28.3978,2548.9,2548.2,1.96168]
["bitfinex-derivatives","ETHF0:USTF0",1750167887441,3.2078,2548.5,2548.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750167887645,3.2078,2548.8,2548.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750167887838,3.2078,2548.8,2548.3,3.23883]
["bitfinex-derivatives","ETHF0:USTF0",1750167888038,25.267,2549.0,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750167888238,3.2078,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750167888443,0.00588212,2549.2,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750167888850,3.2078,2549.8,2549.3,1.96082]
["bitfinex-derivatives","ETHF0:USTF0",1750167889041,3.2078,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750167889244,3.2078,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167889451,3.2078,2550.2,2549.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750167889655,3.2078,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750167890754,0.00588212,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750167893250,0.00588212,2550.4,2550.1,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1750167893451,0.00588212,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750167893647,0.00588212,2550.4,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750167893846,0.00588212,2550.4,2550.1,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750167894247,0.00588212,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750167895540,0.00588212,2550.4,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750167895744,0.00588212,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750167897555,10.98006714,2550.4,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750167898051,0.78405,2550.3,2550.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750167898356,1.3706,2550.3,2549.9,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167898657,10.97418502,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750167898954,0.78404,2550.3,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750167899155,0.78404,2550.3,2549.9,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167899344,0.78404,2550.3,2549.9,1.34608212]
["bitfinex-derivatives","ETHF0:USTF0",1750167899651,11.76407714,2550.4,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750167899858,3.21368212,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750167900158,0.00588212,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750167900459,3.99165,2550.9,2550.4,1.95999]
["bitfinex-derivatives","ETHF0:USTF0",1750167900658,3.2078,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750167900960,4.14862648,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750167901156,3.99164,2550.9,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750167901351,1.95976,2550.7,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750167901657,7.76638502,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750167901858,7.76638502,2550.3,2550.1,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750167901859,0.78399,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750167902047,3.2078,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750167902251,0.78399,2550.4,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750167902456,3.99177,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750167902652,3.2078,2550.5,2550.1,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750167902861,8.55042502,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750167903160,7.76638502,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750167903953,0.78405,2550.2,2550.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750167904154,7.76638502,2550.3,2550.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750167904758,8.55042502,2550.3,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750167904951,4.5676,2550.5,2550.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750167905154,7.76638502,2550.2,2549.9,3.21368212]
["bitfinex-derivatives","ETHF0:USTF0",1750167905357,7.76638502,2550.2,2549.9,0.79001212]
["bitfinex-derivatives","ETHF0:USTF0",1750167905358,3.2078,2550.1,2549.9,0.79001212]
["bitfinex-derivatives","ETHF0:USTF0",1750167905554,3.9919,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750167905958,3.2078,2550.1,2549.9,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167906262,0.78411,2550.0,2549.9,0.79001212]
["bitfinex-derivatives","ETHF0:USTF0",1750167906457,3.9919,2550.1,2549.9,0.79000212]
["bitfinex-derivatives","ETHF0:USTF0",1750167906659,0.78411,2550.0,2549.9,0.79000212]
["bitfinex-derivatives","ETHF0:USTF0",1750167906856,3.99191,2550.1,2549.9,0.79000212]
["bitfinex-derivatives","ETHF0:USTF0",1750167907058,3.99191,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750167908164,3.99188,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750167908559,0.78411,2550.0,2549.9,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167908769,3.2078,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750167908957,0.78411,2550.0,2549.9,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167909157,0.78411,2550.0,2549.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750167909158,0.78424,2549.6,2549.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750167909462,0.7843,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750167909762,0.78429,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750167909963,1.3614,2549.6,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750167910163,1.3614,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750167910364,0.9425244,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750167911065,0.78427,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750167911265,2.14566,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750167911462,0.94263325,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750167911670,7.77226714,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750167911671,0.00588212,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750167915565,1.95969,2550.8,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750167915566,3.2078,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1750167915767,3.885,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750167915959,3.2078,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750167916162,3.2078,2551.3,2550.8,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750167916370,10.97418502,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750167916963,10.97418502,2551.3,2551.0,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167916964,0.00588212,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750167917369,7.77226714,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750167917765,0.00588212,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750167918569,8.55593714,2551.5,2551.1,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750167918764,1.37818212,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750167918966,0.00588212,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750167919871,0.00588212,2551.5,2551.4,5.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750167920074,0.00588212,2551.5,2551.4,8.42488]
["bitfinex-derivatives","ETHF0:USTF0",1750167920579,0.00588212,2551.5,2551.4,10.35788]
["bitfinex-derivatives","ETHF0:USTF0",1750167921174,2.12e-06,2551.5,2551.4,15.42335447]
["bitfinex-derivatives","ETHF0:USTF0",1750167922468,7.76638714,2551.5,2551.4,1.39637447]
["bitfinex-derivatives","ETHF0:USTF0",1750167922669,11.75783714,2551.5,2551.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167923472,3.99145212,2551.5,2551.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167923678,11.75783714,2551.5,2551.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167924670,0.78378,2551.1,2551.0,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167924866,3.99158,2551.1,2551.0,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167925081,2.12e-06,2551.5,2551.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750167925275,2.12e-06,2551.5,2551.4,0.84915447]
["bitfinex-derivatives","ETHF0:USTF0",1750167925777,2.12e-06,2551.5,2551.4,2.73945447]
["bitfinex-derivatives","ETHF0:USTF0",1750167926684,2.12e-06,2551.5,2551.4,9.67045447]
["bitfinex-derivatives","ETHF0:USTF0",1750167927782,2.12e-06,2551.5,2551.4,9.66945447]
["bitfinex-derivatives","ETHF0:USTF0",1750167929284,2.12e-06,2551.5,2551.4,2.73945447]
["bitfinex-derivatives","ETHF0:USTF0",1750167929482,2.12e-06,2551.5,2551.4,8.41705447]
["bitfinex-derivatives","ETHF0:USTF0",1750167930086,2.12e-06,2551.5,2551.4,9.78835447]
["bitfinex-derivatives","ETHF0:USTF0",1750167930387,2.12e-06,2551.5,2551.4,7.77915447]
["bitfinex-derivatives","ETHF0:USTF0",1750167930681,2.12e-06,2551.5,2551.4,9.82925447]
["bitfinex-derivatives","ETHF0:USTF0",1750167930881,2.12e-06,2551.5,2551.4,8.45795447]
["bitfinex-derivatives","ETHF0:USTF0",1750167931087,2.12e-06,2551.5,2551.4,0.84915447]
["bitfinex-derivatives","ETHF0:USTF0",1750167931383,2.12e-06,2551.5,2551.4,7.77915447]
["bitfinex-derivatives","ETHF0:USTF0",1750167932083,2.12e-06,2551.5,2551.4,9.15055447]
["bitfinex-derivatives","ETHF0:USTF0",1750167932992,2.12e-06,2551.5,2551.4,14.15055447]
["bitfinex-derivatives","ETHF0:USTF0",1750167933181,0.02638679,2551.5,2551.4,14.15055447]
["bitfinex-derivatives","ETHF0:USTF0",1750167933487,3.8745,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750167933488,3.2078,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750167934890,0.62738212,2552.6,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750167934891,0.78335,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750167935091,0.62738212,2552.6,2552.0,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750167935092,0.62738212,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750167935290,0.00588212,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750167935585,0.00588212,2552.6,2552.5,5.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750167935781,3.2078,2553.3,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750167935986,3.2078,2553.7,2553.1,1.95791]
["bitfinex-derivatives","ETHF0:USTF0",1750167936284,1.3192,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750167936479,2.10221,2553.6,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750167936695,1.3192,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750167937097,0.00588212,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750167937783,0.00588212,2553.8,2553.7,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750167938292,0.00588212,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167938682,0.00588212,2553.8,2553.4,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750167938885,1.30628212,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750167939087,1.30628212,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750167939482,0.00588212,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750167940500,0.00588212,2553.8,2553.7,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750167940886,0.00588212,2553.8,2553.7,29.04178]
["bitfinex-derivatives","ETHF0:USTF0",1750167941282,0.00588212,2553.8,2553.7,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750167941482,0.00588212,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750167941681,0.00588212,2553.8,2553.6,7.64199]
["bitfinex-derivatives","ETHF0:USTF0",1750167941897,1.35768212,2553.8,2553.6,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750167942091,1.35768212,2553.8,2553.6,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1750167942396,1.35768212,2553.8,2553.6,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1750167942586,2.14064212,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750167942790,1.35768212,2553.8,2553.6,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750167942992,1.35768212,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750167943387,0.00588212,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750167944692,0.00588212,2553.8,2553.7,5.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750167944897,0.00588212,2553.8,2553.7,7.64828]
["bitfinex-derivatives","ETHF0:USTF0",1750167945989,3.2078,2554.5,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750167946190,0.6206,2554.8,2554.3,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750167946395,1.40326,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750167946692,3.2078,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750167946693,3.99043,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750167946892,2.09886,2554.8,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750167947389,1.3162,2554.8,2554.5,6.86288212]
["bitfinex-derivatives","ETHF0:USTF0",1750167947591,0.78265,2554.8,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750167947794,0.7826,2555.0,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750167948094,1.32208212,2555.1,2554.5,10.17120212]
["bitfinex-derivatives","ETHF0:USTF0",1750167948298,0.78259,2555.0,2554.5,10.17120212]
["bitfinex-derivatives","ETHF0:USTF0",1750167948500,10.23429836,2555.1,2554.5,6.86288212]
["bitfinex-derivatives","ETHF0:USTF0",1750167948706,2.09882,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750167949000,1.3162,2554.9,2554.5,6.86288212]
["bitfinex-derivatives","ETHF0:USTF0",1750167949197,1.3162,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750167949498,2.09883,2554.9,2554.5,6.86288212]
["bitfinex-derivatives","ETHF0:USTF0",1750167949799,0.78265,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750167949995,0.78269,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750167950195,0.7827,2554.6,2554.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167950399,2.062,2554.6,2554.5,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167950798,0.78285,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750167950993,0.78289,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750167951198,2.06219,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750167951399,1.2793,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750167952102,2.06216,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750167952303,1.2793,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750167952501,2.06216,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750167952701,0.78292,2553.9,2553.8,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167952898,3.2078,2553.9,2553.8,0.78883212]
["bitfinex-derivatives","ETHF0:USTF0",1750167953099,3.99072,2553.9,2553.8,0.78883212]
["bitfinex-derivatives","ETHF0:USTF0",1750167953299,5.26582,2553.9,2553.8,0.78883212]
["bitfinex-derivatives","ETHF0:USTF0",1750167953703,3.2078,2553.9,2553.8,0.78883212]
["bitfinex-derivatives","ETHF0:USTF0",1750167954006,3.2078,2554.2,2553.8,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167954195,3.99072,2553.9,2553.8,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750167954508,3.2078,2553.9,2553.8,0.78883212]
["bitfinex-derivatives","ETHF0:USTF0",1750167955305,3.2078,2553.9,2553.8,7.64383212]
["bitfinex-derivatives","ETHF0:USTF0",1750167955513,3.2078,2554.3,2553.9,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1750167955703,3.2078,2554.3,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750167955998,3.2078,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750167956194,5.1522,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167956400,0.78263,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750167956604,2.09583,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750167956807,2.09583,2554.9,2554.4,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750167956808,2.09583,2554.9,2554.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167959005,3.2078,2555.0,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750167959403,3.99039,2555.0,2554.8,0.84810447]
["bitfinex-derivatives","ETHF0:USTF0",1750167959797,2.07261,2554.9,2554.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167960000,2.10975244,2554.9,2554.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167962310,0.03714244,2554.9,2554.8,0.84811447]
["bitfinex-derivatives","ETHF0:USTF0",1750167962904,0.03714244,2554.9,2554.8,7.70211447]
["bitfinex-derivatives","ETHF0:USTF0",1750167963309,1.3545,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750167963511,3.2078,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750167963910,0.78247,2555.4,2555.0,31.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750167964111,2.12263,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750167964402,0.78249,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167964609,3.99029,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167965003,5.33049,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167965405,6.26299217,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167965914,11.26299217,2555.3,2555.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167966917,11.26299217,2555.3,2554.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167966918,0.78261,2554.9,2554.8,0.84808447]
["bitfinex-derivatives","ETHF0:USTF0",1750167967215,1.71339829,2554.9,2554.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167967713,5.3379,2555.0,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750167967912,6.31128086,2555.0,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750167968216,5.52868086,2555.0,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750167968409,0.97338086,2555.0,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750167968603,0.04247635,2555.0,2554.9,1.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750167969006,0.04247635,2555.0,2554.9,8.20961]
["bitfinex-derivatives","ETHF0:USTF0",1750167970310,0.04247635,2555.0,2554.9,9.45431]
["bitfinex-derivatives","ETHF0:USTF0",1750167970816,0.03660585,2555.0,2554.9,9.45431]
["bitfinex-derivatives","ETHF0:USTF0",1750167972003,0.03660585,2555.0,2554.9,14.45431]
["bitfinex-derivatives","ETHF0:USTF0",1750167972412,0.03660585,2555.0,2554.9,14.76597045]
["bitfinex-derivatives","ETHF0:USTF0",1750167973416,0.03660585,2555.0,2554.9,43.46597045]
["bitfinex-derivatives","ETHF0:USTF0",1750167973615,0.03660585,2555.0,2554.9,43.15431]
["bitfinex-derivatives","ETHF0:USTF0",1750167974215,0.0058705,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750167975714,0.05103414,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750167980018,0.05103414,2555.7,2555.6,0.84787447]
["bitfinex-derivatives","ETHF0:USTF0",1750167980210,0.83340414,2555.7,2555.6,0.84787447]
["bitfinex-derivatives","ETHF0:USTF0",1750167980512,4.04120414,2555.7,2555.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167980819,0.78261,2554.9,2554.8,5.50749853]
["bitfinex-derivatives","ETHF0:USTF0",1750167981020,0.78264,2554.8,2554.7,2.30556903]
["bitfinex-derivatives","ETHF0:USTF0",1750167981721,5.04516364,2554.8,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750167982017,0.78283,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750167982315,8.91221624,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750167982512,3.9906,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750167982707,3.2078,2554.7,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750167982909,0.78275,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750167983109,2.14412,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750167983509,2.1441,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750167984112,0.78275,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750167984307,3.2078,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750167984809,4.93237203,2554.7,2554.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750167985019,0.78275,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750167985311,0.94188816,2554.6,2554.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750167985312,2.14412,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750167985518,3.08603812,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750167985920,2.30331812,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750167986318,0.94191812,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750167986519,3.2078,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750167986716,4.15284789,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750167987017,4.93554789,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750167987215,0.7827,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750167987413,3.99049,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750167987621,0.78271,2554.6,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750167988315,3.9905,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750167988515,4.15263956,2554.7,2554.3,11.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750167988716,0.78276,2554.5,2554.3,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750167988919,1.3302,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750167989116,0.78275,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750167989421,3.2078,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750167989922,3.99047,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750167990121,3.2078,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750167990721,4.66328,2555.0,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750167991318,0.78261,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750167991520,3.8807,2555.0,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750167991726,11.61891375,2555.0,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750167991930,12.40151375,2555.0,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750167992224,4.6633,2555.0,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750167992721,0.78262,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750167992920,11.61891375,2555.0,2554.6,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750167993223,0.78266,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750167993415,2.10833,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750167993616,1.3257,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750167993816,3.889,2555.4,2554.6,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750167994017,3.2078,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750167994422,3.2078,2555.4,2555.2,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750167994423,3.2078,2555.4,2555.0,29.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750167994724,0.78255,2555.1,2555.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1750167994926,4.514,2555.4,2555.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750167995115,0.78251,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750167995316,3.99027,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750167995612,3.2078,2555.4,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750167995818,7.73821375,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750167996115,0.78252,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750167996316,0.78259,2555.0,2554.8,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750167996520,0.78259,2555.0,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750167996724,0.78261,2554.9,2554.8,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1750167996928,0.78261,2554.9,2554.7,0.84812447]
["bitfinex-derivatives","ETHF0:USTF0",1750167996929,0.78264,2554.8,2554.7,0.84812447]
["bitfinex-derivatives","ETHF0:USTF0",1750167997222,0.78264,2554.8,2554.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167997417,2.13664595,2554.8,2554.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167997724,2.81894595,2554.8,2554.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750167998119,2.81894595,2554.8,2554.7,0.84814447]
["bitfinex-derivatives","ETHF0:USTF0",1750167998319,2.81894595,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750167998521,0.73010595,2554.8,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750167998721,0.7827,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750167998930,2.87986595,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750167999227,2.09720595,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750167999420,0.04780595,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750167999922,0.78272,2554.6,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750168000127,1.3671,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750168000422,3.8901,2555.2,2554.8,1.95661]
["bitfinex-derivatives","ETHF0:USTF0",1750168000730,3.2078,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750168002030,0.0058705,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168002328,0.0058705,2555.7,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168002523,0.0058705,2555.7,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168002726,0.7882605,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168002924,0.0058705,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168003127,0.0058705,2555.7,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750168003322,0.78243,2555.5,2555.4,0.7883205]
["bitfinex-derivatives","ETHF0:USTF0",1750168003522,0.78242,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750168003922,0.78242,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168004319,0.78243,2555.5,2555.4,0.7883105]
["bitfinex-derivatives","ETHF0:USTF0",1750168004825,3.99023,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168005825,3.99023,2555.5,2555.4,0.7883305]
["bitfinex-derivatives","ETHF0:USTF0",1750168006121,3.99023,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168007122,3.2078,2555.5,2555.4,0.7883305]
["bitfinex-derivatives","ETHF0:USTF0",1750168008225,3.99023,2555.5,2555.4,0.7883305]
["bitfinex-derivatives","ETHF0:USTF0",1750168008727,3.2078,2555.5,2555.4,0.7883305]
["bitfinex-derivatives","ETHF0:USTF0",1750168009038,3.99023,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168009331,3.2078,2555.5,2555.4,0.7883305]
["bitfinex-derivatives","ETHF0:USTF0",1750168010329,3.99023,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168010533,9.93381317,2555.5,2555.4,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168010833,0.78261,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750168011026,0.78264,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750168011424,0.78257,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168011632,0.9975329,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168011925,0.05380796,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168013431,0.83636796,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168013738,0.05380796,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168014029,0.83636796,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168014229,0.05380796,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168014826,0.83636796,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168015035,2.08756796,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168015330,3.03752932,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168016435,1.00376932,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168016636,1.78632932,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168018726,1.00376932,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168019832,1.78632932,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168020540,1.00376932,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168021135,0.05983031,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168021733,1.78808389,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168021932,0.05983031,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168022333,0.84241031,2555.1,2554.8,1.9625005]
["bitfinex-derivatives","ETHF0:USTF0",1750168022539,1.78812139,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168023135,1.05333717,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168023337,1.05343073,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168023539,1.83599073,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168023840,0.10762609,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168024039,1.05349057,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168024239,1.83605057,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168024444,1.05349057,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168024735,5.0,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168024938,5.0,2555.5,2555.4,7.56547]
["bitfinex-derivatives","ETHF0:USTF0",1750168025137,3.2078,2556.1,2555.4,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1750168025340,3.2078,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750168025639,3.99007,2556.1,2555.6,1.95602]
["bitfinex-derivatives","ETHF0:USTF0",1750168025937,0.7824,2555.6,2555.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750168026235,10.95065141,2555.8,2555.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750168026545,0.78247,2555.4,2555.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750168026736,4.4694705,2555.8,2555.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750168026935,3.2136705,2555.8,2555.3,2.58753]
["bitfinex-derivatives","ETHF0:USTF0",1750168027238,0.78237,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750168027433,3.9960305,2555.8,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750168027636,3.2136705,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168027941,3.9960105,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168028141,0.78238,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750168028435,3.9960405,2555.8,2555.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750168028642,0.78237,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750168028834,3.2136705,2555.8,2555.3,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750168029034,0.78238,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750168029231,3.9960405,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168029442,0.78238,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750168029640,3.2136705,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168030244,3.2136705,2555.8,2555.5,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750168030444,3.2136705,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168030738,3.26741338,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168031436,4.04975338,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168031637,0.7824,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168031837,0.83614288,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168032039,0.05374288,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168034445,0.83611288,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168034643,0.7824,2555.6,2555.5,7.56341]
["bitfinex-derivatives","ETHF0:USTF0",1750168034845,0.05374288,2555.6,2555.5,7.56341]
["bitfinex-derivatives","ETHF0:USTF0",1750168035348,0.78247,2555.4,2555.3,1.41379]
["bitfinex-derivatives","ETHF0:USTF0",1750168035551,1.3501,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168035942,1.40384288,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168036143,1.40384288,2555.5,2555.3,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1750168036339,0.78247,2555.4,2555.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750168036545,0.78248,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168036747,4.67910288,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168036948,5.61831631,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168037752,0.99295631,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168038049,0.05374288,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168038942,0.83617288,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168039140,0.9929191,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168039348,0.05374288,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168039552,0.83617288,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168039748,0.99291146,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168039950,0.05374288,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168040149,0.83617288,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168040455,0.83617288,2555.5,2555.2,8.73732]
["bitfinex-derivatives","ETHF0:USTF0",1750168040456,3.99023,2555.6,2555.5,0.71243353]
["bitfinex-derivatives","ETHF0:USTF0",1750168040651,4.92989884,2555.6,2555.5,0.71243353]
["bitfinex-derivatives","ETHF0:USTF0",1750168040857,0.78247,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750168041057,10.73891975,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750168041457,0.93966884,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750168041659,3.2078,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168041957,4.93001366,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168043757,0.78248,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750168043956,1.72229366,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750168044259,0.93981366,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750168044850,3.99023,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168045060,3.2078,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168045658,0.94009502,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168046049,7.73698091,2555.7,2555.4,0.72177447]
["bitfinex-derivatives","ETHF0:USTF0",1750168046356,7.73698091,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168046357,0.7824,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168046661,0.0058705,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168048551,0.7882105,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168048850,1.95594,2555.7,2555.2,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750168049055,0.7825,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750168049252,0.78253,2555.2,2555.1,8.20053]
["bitfinex-derivatives","ETHF0:USTF0",1750168049759,0.01618371,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750168052555,0.0058705,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168052748,0.94599417,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168053150,1.72833417,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168053553,0.94599417,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168053854,0.0058705,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168054263,0.94636005,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168054555,0.7824,2555.6,2555.5,4.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750168054753,1.74446616,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750168055561,0.96206616,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168057965,0.9781142,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168058365,0.03727015,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168058766,0.03727015,2555.6,2555.5,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1750168059062,0.97818585,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168059559,1.76058585,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168060566,0.78247,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750168060770,0.9409157,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750168061066,0.97818585,2555.5,2555.4,7.54946]
["bitfinex-derivatives","ETHF0:USTF0",1750168061269,0.03727015,2555.5,2555.4,7.54946]
["bitfinex-derivatives","ETHF0:USTF0",1750168061457,0.03727015,2555.5,2555.4,8.91876]
["bitfinex-derivatives","ETHF0:USTF0",1750168062561,0.03727015,2555.5,2555.4,7.54946]
["bitfinex-derivatives","ETHF0:USTF0",1750168063162,0.03727015,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750168063364,0.97832543,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750168066872,0.0058705,2555.8,2555.7,0.72890468]
["bitfinex-derivatives","ETHF0:USTF0",1750168067470,0.0058705,2555.8,2555.7,1.38780468]
["bitfinex-derivatives","ETHF0:USTF0",1750168068568,0.0058705,2555.8,2555.6,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1750168068774,4.93106326,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168068971,4.93106326,2555.7,2555.3,7.49655156]
["bitfinex-derivatives","ETHF0:USTF0",1750168068972,4.14866326,2555.7,2555.3,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750168069175,0.94086326,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750168069474,1.72326326,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750168069672,0.94086326,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750168071063,4.148742,2555.7,2555.2,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750168071263,0.940942,2555.6,2555.2,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750168071470,0.940942,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168071672,0.94103222,2555.7,2555.4,1.95617]
["bitfinex-derivatives","ETHF0:USTF0",1750168071872,0.94103222,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750168075876,0.0058705,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168076574,0.0058705,2555.8,2555.7,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1750168076974,1.2491,2556.3,2555.8,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1750168077278,0.94090525,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750168079980,4.5662705,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750168079981,0.0058705,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750168080281,3.2078,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750168081182,3.2078,2557.3,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750168081381,3.2078,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750168081576,8.2078,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750168081784,5.0,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750168082080,5.0,2557.3,2557.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1750168082978,4.63509703,2557.3,2557.2,8.98972]
["bitfinex-derivatives","ETHF0:USTF0",1750168083184,4.63509703,2557.3,2557.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1750168083384,3.84819703,2557.3,2557.2,10.91462]
["bitfinex-derivatives","ETHF0:USTF0",1750168084773,3.84819703,2557.3,2557.2,11.40432]
["bitfinex-derivatives","ETHF0:USTF0",1750168084979,3.84819703,2557.3,2557.2,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1750168085380,3.84819703,2557.3,2557.2,8.19652]
["bitfinex-derivatives","ETHF0:USTF0",1750168086481,3.84819703,2557.3,2557.2,16.40432]
["bitfinex-derivatives","ETHF0:USTF0",1750168086687,3.84819703,2557.3,2557.2,17.69732]
["bitfinex-derivatives","ETHF0:USTF0",1750168086882,0.23344703,2557.3,2557.2,42.55632]
["bitfinex-derivatives","ETHF0:USTF0",1750168087090,5e-07,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750168087289,5e-07,2557.4,2557.3,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1750168087491,5e-07,2557.4,2557.3,7.07488]
["bitfinex-derivatives","ETHF0:USTF0",1750168088374,5e-07,2557.4,2557.3,38.67288]
["bitfinex-derivatives","ETHF0:USTF0",1750168089884,3.2078,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750168090081,3.2078,2558.3,2557.7,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1750168090281,0.6328,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750168091286,0.6328,2558.2,2558.0,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750168091485,0.6328,2558.2,2558.0,7.52466]
["bitfinex-derivatives","ETHF0:USTF0",1750168091681,1.3715,2558.1,2558.0,7.52466]
["bitfinex-derivatives","ETHF0:USTF0",1750168092292,1.3715,2558.1,2557.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168092493,0.78167,2558.0,2557.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168092686,0.78178,2557.7,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750168092886,0.6238,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168093088,1.3637,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750168093589,1.3637,2557.5,2557.3,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750168093791,1.3637,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1750168093991,0.6624,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750168094289,1.9875,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750168094487,1.9875,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168094488,5.1953,2558.1,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750168094686,7.73698091,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168094892,2.11501,2557.9,2557.5,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750168095086,2.11501,2557.9,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750168095281,1.3333,2557.9,2557.4,9.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750168095586,1.3333,2557.9,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750168095791,2.11502,2557.9,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750168096093,2.11502,2557.9,2557.3,8.69671]
["bitfinex-derivatives","ETHF0:USTF0",1750168096094,3.98957,2557.7,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750168096293,1.9818,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750168096480,1.3314,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750168096895,2.6647,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750168097097,2.68926049,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750168097792,1.35596049,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750168098688,0.01868999,2557.6,2557.5,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1750168098889,0.01868999,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750168099087,0.01868999,2557.6,2557.5,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1750168099990,5.99002,2558.2,2558.0,0.76006789]
["bitfinex-derivatives","ETHF0:USTF0",1750168100394,5.99002,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750168100695,5.2084,2558.2,2557.5,4.63652]
["bitfinex-derivatives","ETHF0:USTF0",1750168100994,0.78165,2558.1,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750168101291,1.308,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750168102689,1.308,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168102998,1.308,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750168103685,14.04498091,2558.0,2557.4,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1750168103889,1.308,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750168105790,3.2078,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750168106893,4.5438,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750168108089,4.5438,2558.1,2557.6,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750168108295,0.78168,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750168108489,2.11768,2558.0,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750168108795,2.1177,2558.0,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750168108998,2.1177,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750168109690,1.336,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750168110292,0.6683,2558.2,2557.8,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1750168110493,1.9859,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750168110894,2.76751,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750168111788,1.9859,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750168111991,0.6683,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750168112296,3.21161656,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750168112696,3.21161656,2558.4,2558.0,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750168112898,3.21161656,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750168114693,4.58321656,2558.4,2558.1,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750168114999,0.78161,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750168115191,8.41528091,2558.3,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750168115192,2.83234,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750168115392,2.0507,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1750168115990,5.2585,2558.1,2557.7,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750168116198,0.78169,2558.0,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750168116399,1.3109,2557.9,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750168117203,0.78175,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750168117395,4.65245,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750168117797,0.6629,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750168118405,4.66855,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750168118599,3.8869,2558.1,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750168118905,3.2078,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750168119297,0.78173,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750168119493,0.78178,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750168119693,1.42679,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750168119994,1.8939,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750168120198,2.67567,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750168121405,1.42677,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750168121596,0.645,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750168122002,0.645,2557.7,2557.3,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750168122195,1.8838,2557.7,2557.3,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750168122500,5.0916,2557.7,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750168122700,0.78185,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750168122900,0.78187,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750168123097,0.7819,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750168123301,0.6491,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750168123497,0.02026618,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750168123699,0.02026618,2557.3,2557.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1750168123898,0.02026618,2557.3,2557.2,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750168124506,0.02026618,2557.3,2557.2,7.59372156]
["bitfinex-derivatives","ETHF0:USTF0",1750168124909,0.02026618,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750168125702,0.02026618,2557.3,2557.2,3.58896982]
["bitfinex-derivatives","ETHF0:USTF0",1750168125903,0.02026618,2557.3,2557.2,6.79676982]
["bitfinex-derivatives","ETHF0:USTF0",1750168127602,0.78174,2557.8,2557.6,0.75851014]
["bitfinex-derivatives","ETHF0:USTF0",1750168127801,1.44173,2557.9,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750168128110,0.78173,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750168128308,1.44172,2557.9,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750168128607,3.98954,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750168128803,3.2078,2558.1,2557.4,4.12447982]
["bitfinex-derivatives","ETHF0:USTF0",1750168129105,0.6697,2558.0,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750168129405,0.6697,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750168129807,0.6697,2558.0,2557.5,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1750168130010,1.3655,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750168130506,2.1472,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750168130702,1.3655,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750168130903,2.14723,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750168131102,1.3655,2557.9,2557.4,2.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750168131303,3.2078,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750168131502,2.14722,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750168131906,0.78174,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750168132107,2.02394,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750168132303,0.78184,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750168132507,3.2078,2557.5,2557.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168132707,2.5214,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750168132904,0.78192,2557.2,2557.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168133311,2.5214,2557.4,2557.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168133312,0.78191,2557.3,2557.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168133611,0.83566288,2557.2,2557.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168133805,8.57264379,2557.2,2557.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168134007,0.78204,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750168134212,6.723,2557.1,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750168134510,5.0,2557.1,2557.0,0.72823712]
["bitfinex-derivatives","ETHF0:USTF0",1750168134705,12.50495,2557.1,2557.0,0.72823712]
["bitfinex-derivatives","ETHF0:USTF0",1750168135205,0.78198,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750168135620,0.78201,2556.9,2556.8,0.7879005]
["bitfinex-derivatives","ETHF0:USTF0",1750168135811,1.95522,2556.7,2555.9,1.95575]
["bitfinex-derivatives","ETHF0:USTF0",1750168136108,3.2078,2556.6,2556.0,9.69270091]
["bitfinex-derivatives","ETHF0:USTF0",1750168136304,0.78217,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750168136610,0.78215,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750168136911,0.78216,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750168137300,0.78215,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1750168137711,0.78217,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750168137908,0.78219,2556.3,2556.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168138104,11.72697091,2556.3,2556.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168138307,0.78232,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750168138506,3.2078,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750168140408,0.0058705,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750168141012,0.01805745,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750168144111,0.80028745,2556.2,2556.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750168144411,7.75503836,2556.2,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168144618,3.99011,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750168145113,4.00229695,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750168145309,3.21998695,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750168145509,0.01218695,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750168145818,0.01218695,2556.0,2555.9,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1750168146022,0.0058705,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750168146718,0.0058705,2556.2,2555.9,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750168146911,0.0058705,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750168150107,0.7881205,2556.2,2555.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750168150317,3.2078,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750168150512,3.2078,2556.1,2555.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750168150722,0.78231,2556.0,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750168150915,0.78239,2555.9,2555.7,0.7882805]
["bitfinex-derivatives","ETHF0:USTF0",1750168151418,0.78239,2555.9,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168151616,11.72717091,2555.8,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168151813,12.84508091,2555.8,2555.7,0.7882905]
["bitfinex-derivatives","ETHF0:USTF0",1750168152017,5.1081,2555.8,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168152217,13.62747091,2555.8,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168152615,13.62747091,2555.8,2555.7,0.7883005]
["bitfinex-derivatives","ETHF0:USTF0",1750168152815,13.62747091,2555.8,2555.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168153016,17.84508091,2555.8,2554.8,5.16451]
["bitfinex-derivatives","ETHF0:USTF0",1750168153211,3.2078,2555.4,2554.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750168153412,3.2078,2555.4,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750168153413,1.9646,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750168154617,0.7826,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750168154925,0.78261,2555.1,2555.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168155220,4.65721,2555.1,2555.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168155411,10.92391,2555.1,2555.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168156217,0.78266,2555.0,2554.5,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1750168156416,0.78266,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750168156612,31.508,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168156813,3.2078,2554.7,2554.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1750168157016,3.2078,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750168157516,9.9188,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750168157721,31.507,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750168157918,0.6705,2554.8,2554.7,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750168158622,1.45317,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750168158817,3.2078,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168159023,0.78282,2554.3,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750168159223,0.78279,2554.4,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750168159424,1.41939,2554.4,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750168159619,0.78283,2554.3,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1750168159817,0.6366,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168160018,31.51,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750168160211,6.712,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750168160523,0.78277,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750168160821,7.49474,2554.6,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750168161026,0.78277,2554.5,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750168161515,0.78274,2554.6,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750168161717,31.51,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750168161915,31.51,2554.6,2554.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750168162122,3.8333,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750168162326,35.3453,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750168162511,35.3453,2554.7,2554.2,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1750168162713,0.78274,2554.6,2554.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750168162923,0.78274,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750168163122,3.8333,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750168163319,0.0058705,2554.9,2554.8,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750168164417,0.0058705,2554.9,2554.7,0.70037447]
["bitfinex-derivatives","ETHF0:USTF0",1750168164612,0.78266,2554.8,2554.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168165922,0.0058705,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750168167814,0.0058705,2554.9,2554.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750168171215,0.0058705,2554.9,2554.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168171216,3.22576177,2554.9,2554.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168171523,0.7827,2554.8,2554.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168171721,4.00845177,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750168171920,3.22576177,2554.9,2554.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750168172325,3.22576177,2554.9,2554.8,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750168174620,0.01796177,2554.9,2554.8,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1750168175020,0.01796177,2554.9,2554.8,2.84367447]
["bitfinex-derivatives","ETHF0:USTF0",1750168175223,0.78255,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750168176220,4.64482,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168176421,3.2078,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168176824,3.2078,2555.4,2555.1,1.95652]
["bitfinex-derivatives","ETHF0:USTF0",1750168176825,0.0058705,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750168177026,3.99011,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750168177220,3.2078,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750168178118,0.0058705,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750168179025,0.0058705,2556.3,2556.0,1.3085705]
["bitfinex-derivatives","ETHF0:USTF0",1750168179026,0.7823,2556.1,2556.0,1.3085705]
["bitfinex-derivatives","ETHF0:USTF0",1750168179224,0.0058705,2556.3,2556.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168179426,0.78228,2556.2,2556.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750168180131,0.7881405,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750168181528,0.0058705,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750168181831,0.05961338,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750168182334,3.26741338,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750168182535,0.05961338,2556.3,2556.2,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750168183433,0.7823,2556.2,2556.0,1.3628705]
["bitfinex-derivatives","ETHF0:USTF0",1750168183633,0.83604288,2556.1,2556.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168184629,0.05374288,2556.1,2556.0,0.7882005]
["bitfinex-derivatives","ETHF0:USTF0",1750168185429,0.05374288,2556.1,2556.0,7.4862005]
["bitfinex-derivatives","ETHF0:USTF0",1750168185935,0.05374288,2556.1,2556.0,8.8355005]
["bitfinex-derivatives","ETHF0:USTF0",1750168186633,0.05374288,2556.1,2556.0,17.0433005]
["bitfinex-derivatives","ETHF0:USTF0",1750168187134,0.05374288,2556.1,2556.0,5.3453005]
["bitfinex-derivatives","ETHF0:USTF0",1750168187439,0.05374288,2556.1,2556.0,0.7882005]
["bitfinex-derivatives","ETHF0:USTF0",1750168188549,0.83604288,2556.1,2556.0,0.7882005]
["bitfinex-derivatives","ETHF0:USTF0",1750168189641,0.83604288,2556.1,2556.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168189837,0.83604288,2556.1,2554.9,1.54425972]
["bitfinex-derivatives","ETHF0:USTF0",1750168189838,0.78263,2555.1,2554.9,1.54425972]
["bitfinex-derivatives","ETHF0:USTF0",1750168190050,0.78267,2555.0,2554.6,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750168190345,3.99038,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168190653,11.78110379,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168190953,20.99852379,2555.2,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750168191146,0.78277,2554.6,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750168191351,0.78277,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750168191648,7.73698091,2554.6,2554.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750168191840,0.78289,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168192041,0.78288,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750168192254,0.78288,2554.3,2554.1,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750168192448,0.0058705,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750168192747,0.05961338,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750168193150,0.78287,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168193452,0.05961338,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750168193747,3.26741338,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750168193948,3.26951328,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750168194348,0.06171328,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750168195539,3.26951328,2554.4,2553.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750168195743,1.344,2554.3,2553.8,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750168196144,2.12688,2554.3,2553.8,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750168196347,2.12688,2554.3,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750168196550,2.12688,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750168197044,3.9964905,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750168197248,3.2136705,2554.4,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750168197646,1.344,2554.3,2553.8,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750168197950,1.344,2554.3,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750168197951,0.78298,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750168198352,3.2078,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750168198753,3.2136705,2554.4,2553.8,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1750168198954,0.78288,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750168199150,0.78294,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168199355,0.7829,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750168199747,0.7829,2554.2,2553.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750168199748,8.88687589,2554.2,2553.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750168199944,0.78314,2553.4,2553.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750168200149,3.2078,2553.6,2553.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750168200150,0.78317,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750168200356,1.95776,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168200549,12.09467589,2553.3,2552.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750168200855,0.78337,2552.7,2552.5,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750168201051,0.78333,2552.8,2552.5,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750168201248,0.78337,2552.7,2552.5,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750168201450,0.0058705,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168201652,0.0058705,2552.9,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750168201857,0.0058705,2552.9,2552.8,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1750168204161,0.0058705,2552.9,2552.5,11.2136]
["bitfinex-derivatives","ETHF0:USTF0",1750168204358,0.7891705,2552.9,2552.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168204553,0.0058705,2552.9,2552.8,0.84878447]
["bitfinex-derivatives","ETHF0:USTF0",1750168206657,3.2136705,2552.9,2552.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168206863,3.2136705,2552.9,2552.8,0.84878447]
["bitfinex-derivatives","ETHF0:USTF0",1750168207367,0.0058705,2552.9,2552.8,0.84878447]
["bitfinex-derivatives","ETHF0:USTF0",1750168207572,5.0058705,2552.9,2552.8,0.84878447]
["bitfinex-derivatives","ETHF0:USTF0",1750168210265,4.92865503,2552.9,2552.8,5.84878447]
["bitfinex-derivatives","ETHF0:USTF0",1750168210565,3.95201503,2552.9,2552.8,21.42566036]
["bitfinex-derivatives","ETHF0:USTF0",1750168210763,1.96529503,2552.9,2552.8,22.70386036]
["bitfinex-derivatives","ETHF0:USTF0",1750168210969,1.96529503,2552.9,2552.8,13.81698447]
["bitfinex-derivatives","ETHF0:USTF0",1750168211363,0.34172503,2552.9,2552.8,42.51698447]
["bitfinex-derivatives","ETHF0:USTF0",1750168211665,5.03e-06,2552.9,2552.8,42.51698447]
["bitfinex-derivatives","ETHF0:USTF0",1750168212569,5.03e-06,2552.9,2552.8,30.82698447]
["bitfinex-derivatives","ETHF0:USTF0",1750168212778,5.03e-06,2552.9,2552.8,29.54878447]
["bitfinex-derivatives","ETHF0:USTF0",1750168213368,5.03e-06,2552.9,2552.8,43.43566036]
["bitfinex-derivatives","ETHF0:USTF0",1750168213574,5.03e-06,2552.9,2552.8,68.21466036]
["bitfinex-derivatives","ETHF0:USTF0",1750168213770,5.53e-06,2553.1,2553.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750168213977,5.53e-06,2553.1,2553.0,10.68105]
["bitfinex-derivatives","ETHF0:USTF0",1750168214273,5.53e-06,2553.1,2553.0,15.68105]
["bitfinex-derivatives","ETHF0:USTF0",1750168214671,5.53e-06,2553.1,2553.0,17.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750168214874,5.53e-06,2553.1,2553.0,24.78255865]
["bitfinex-derivatives","ETHF0:USTF0",1750168216371,5.53e-06,2553.1,2553.0,10.34885]
["bitfinex-derivatives","ETHF0:USTF0",1750168216575,5.53e-06,2553.1,2553.0,49.55855865]
["bitfinex-derivatives","ETHF0:USTF0",1750168217075,3.2078,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750168217275,3.2078,2554.1,2553.4,1.95783]
["bitfinex-derivatives","ETHF0:USTF0",1750168217482,1.2999,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750168217772,3.2078,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750168217979,0.0058705,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750168218570,5.0058705,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750168218775,0.78289,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750168219080,0.78292,2554.1,2554.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168219277,3.99072,2554.1,2554.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168219582,5.7887405,2554.3,2554.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168219881,5.7887405,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750168220179,5.0058705,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750168220571,5.0058705,2554.3,2554.2,0.84835447]
["bitfinex-derivatives","ETHF0:USTF0",1750168222683,5.0058705,2554.3,2554.2,7.53735447]
["bitfinex-derivatives","ETHF0:USTF0",1750168223286,5.0058705,2554.3,2554.2,8.90665447]
["bitfinex-derivatives","ETHF0:USTF0",1750168223486,5.0058705,2554.3,2554.2,12.11445447]
["bitfinex-derivatives","ETHF0:USTF0",1750168224076,5.0058705,2554.3,2554.2,45.81445447]
["bitfinex-derivatives","ETHF0:USTF0",1750168224385,2.2588205,2554.3,2554.2,40.81445447]
["bitfinex-derivatives","ETHF0:USTF0",1750168224587,2.2588205,2554.3,2554.2,46.1247556]
["bitfinex-derivatives","ETHF0:USTF0",1750168225081,2.2588205,2554.3,2554.2,39.12545447]
["bitfinex-derivatives","ETHF0:USTF0",1750168225385,2.2588205,2554.3,2554.2,70.57945447]
["bitfinex-derivatives","ETHF0:USTF0",1750168225780,0.5982005,2554.3,2554.2,70.57945447]
["bitfinex-derivatives","ETHF0:USTF0",1750168226379,5e-07,2554.3,2554.2,70.57945447]
["bitfinex-derivatives","ETHF0:USTF0",1750168226687,1e-06,2554.5,2554.4,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750168226887,1e-06,2554.5,2554.4,8.52652865]
["bitfinex-derivatives","ETHF0:USTF0",1750168227080,1e-06,2554.5,2554.4,13.52652865]
["bitfinex-derivatives","ETHF0:USTF0",1750168227274,1e-06,2554.5,2554.4,42.22652865]
["bitfinex-derivatives","ETHF0:USTF0",1750168228086,1e-06,2554.5,2554.4,73.67652865]
["bitfinex-derivatives","ETHF0:USTF0",1750168230181,1e-06,2554.5,2554.4,73.67252865]
["bitfinex-derivatives","ETHF0:USTF0",1750168230582,1e-06,2554.5,2554.4,65.92782]
["bitfinex-derivatives","ETHF0:USTF0",1750168230994,1e-06,2554.5,2554.4,36.16982]
["bitfinex-derivatives","ETHF0:USTF0",1750168231284,1e-06,2554.5,2554.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168231285,8.207801,2554.5,2554.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168231482,1.43724,2554.4,2554.2,0.84833447]
["bitfinex-derivatives","ETHF0:USTF0",1750168231683,2.77904,2554.4,2554.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168231883,2.77903,2554.4,2554.2,0.84834447]
["bitfinex-derivatives","ETHF0:USTF0",1750168232087,0.78285,2554.3,2554.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168232286,1.3418,2554.3,2554.2,0.84835447]
["bitfinex-derivatives","ETHF0:USTF0",1750168234186,2.12465,2554.3,2554.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168234589,1.3418,2554.3,2554.2,0.84835447]
["bitfinex-derivatives","ETHF0:USTF0",1750168234790,2.12465,2554.3,2554.2,0.84835447]
["bitfinex-derivatives","ETHF0:USTF0",1750168234983,2.12465,2554.3,2554.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168235379,1.3418,2554.3,2554.2,0.84835447]
["bitfinex-derivatives","ETHF0:USTF0",1750168235591,2.12465,2554.3,2554.2,0.84835447]
["bitfinex-derivatives","ETHF0:USTF0",1750168236391,14.86835865,2554.3,2554.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168236583,0.78292,2554.1,2554.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168236783,8.2078,2554.1,2554.0,0.7888205]
["bitfinex-derivatives","ETHF0:USTF0",1750168237187,6.3514,2554.1,2554.0,0.7888205]
["bitfinex-derivatives","ETHF0:USTF0",1750168237992,10.34212,2554.1,2554.0,0.7888205]
["bitfinex-derivatives","ETHF0:USTF0",1750168238499,5.34212,2554.1,2554.0,0.7888205]
["bitfinex-derivatives","ETHF0:USTF0",1750168238688,5.34212,2554.1,2554.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168238989,10.34212,2554.1,2554.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168239198,0.78304,2553.7,2553.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750168239495,0.78303,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750168239889,2.15083,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750168240084,1.3678,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750168241597,1.42699,2554.2,2553.8,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1750168241789,1.3251,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750168242198,4.5329,2554.1,2553.6,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1750168242497,0.6709,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750168242697,2.77895,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750168242892,1.996,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750168243094,0.6709,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750168244406,0.6709,2554.0,2553.6,1.95767]
["bitfinex-derivatives","ETHF0:USTF0",1750168244593,0.6709,2554.0,2553.5,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1750168244594,1.272,2553.9,2553.5,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1750168244799,0.78307,2553.6,2553.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168245398,2.05507,2553.6,2553.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168246398,2.98972632,2553.6,2553.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168246593,2.98949577,2553.6,2553.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168246788,10.73320442,2553.6,2553.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168246993,15.73320442,2553.6,2553.5,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168247394,0.78317,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168247588,0.78317,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750168247790,0.78317,2553.4,2553.1,5.16585]
["bitfinex-derivatives","ETHF0:USTF0",1750168247791,0.6652,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750168247994,1.4483,2553.5,2553.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750168248200,1.4483,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168248201,0.78319,2553.3,2553.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750168248796,0.78319,2553.3,2553.0,35.3838705]
["bitfinex-derivatives","ETHF0:USTF0",1750168248797,0.78322,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750168248996,0.78321,2553.2,2553.1,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750168249705,0.78322,2553.1,2553.0,0.7891005]
["bitfinex-derivatives","ETHF0:USTF0",1750168249898,0.78322,2553.1,2553.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168250194,3.2078,2553.4,2553.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168250396,0.78319,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750168250594,0.78321,2553.2,2553.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750168251293,0.78322,2553.1,2553.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168251796,0.7834,2552.5,2552.4,7.46341]
["bitfinex-derivatives","ETHF0:USTF0",1750168251997,0.7834,2552.5,2552.4,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750168252205,0.7834,2552.5,2552.4,7.46343]
["bitfinex-derivatives","ETHF0:USTF0",1750168252897,0.78343,2552.4,2552.3,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750168253096,0.78346,2552.3,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168253301,0.78346,2552.3,2552.2,0.7893705]
["bitfinex-derivatives","ETHF0:USTF0",1750168253494,0.78346,2552.3,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168254092,0.78346,2552.3,2552.2,0.7893705]
["bitfinex-derivatives","ETHF0:USTF0",1750168255006,0.78346,2552.3,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168255202,3.2078,2552.4,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168255203,3.99125,2552.4,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168255407,0.78346,2552.3,2552.2,0.7893505]
["bitfinex-derivatives","ETHF0:USTF0",1750168255701,3.99125,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750168255903,3.2078,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750168256107,3.99123,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750168256300,0.78346,2552.3,2552.2,0.7893505]
["bitfinex-derivatives","ETHF0:USTF0",1750168256599,3.99125,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750168257197,3.2078,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750168257400,0.78347,2552.3,2552.2,0.7893605]
["bitfinex-derivatives","ETHF0:USTF0",1750168257605,0.78347,2552.3,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168257805,0.78347,2552.3,2552.2,0.7893705]
["bitfinex-derivatives","ETHF0:USTF0",1750168258005,0.78347,2552.3,2552.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1750168258401,0.78374,2551.5,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750168258711,3.2078,2551.7,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750168258895,3.2078,2551.7,2551.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750168259099,0.78356,2552.0,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750168259411,0.78358,2552.0,2551.3,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1750168259597,0.78359,2551.9,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750168259800,10.95150865,2552.1,2551.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750168260104,3.2078,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750168260603,5.1669,2551.8,2551.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750168260803,3.2078,2551.4,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750168261003,3.2078,2551.1,2550.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750168261204,3.2078,2551.1,2550.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1750168261400,0.6283,2551.3,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750168261605,0.6283,2551.3,2550.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750168261806,0.6283,2551.3,2550.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1750168262107,6.4121,2551.3,2551.0,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1750168262301,6.4121,2551.3,2550.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1750168262607,5.6283,2551.3,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750168262799,6.41209,2551.3,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750168262995,6.41208,2551.3,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750168263196,5.6283,2551.3,2550.7,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750168263402,3.2078,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750168263712,3.2078,2551.1,2550.7,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750168263909,3.2078,2551.1,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750168264209,3.2078,2551.1,2550.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750168264210,7.74370865,2551.0,2550.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750168264405,3.2078,2550.7,2550.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750168264610,0.6865,2551.2,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750168264910,8.43020865,2551.2,2550.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750168265209,3.2078,2550.7,2550.2,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1750168265513,3.2078,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750168265706,3.2078,2550.7,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750168265907,3.2078,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750168266209,3.2078,2550.7,2550.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1750168266411,3.2078,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750168268210,3.2078,2550.7,2550.4,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1750168268211,3.2078,2550.9,2550.4,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1750168268507,3.2078,2550.5,2550.3,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750168268701,3.2078,2550.5,2550.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750168268901,3.2078,2550.5,2550.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750168268902,10.95150865,2550.5,2550.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750168269415,0.78411,2550.2,2550.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750168269606,0.7841,2550.3,2550.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750168269803,4.577,2550.5,2550.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750168270406,0.78411,2550.2,2550.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750168270606,0.78421,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168270801,0.78421,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750168271002,0.78419,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168271208,0.78419,2550.0,2549.7,33.2403]
["bitfinex-derivatives","ETHF0:USTF0",1750168271514,3.2078,2549.9,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750168271711,3.2078,2549.9,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750168271910,0.7843,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168272106,1.9552,2549.8,2549.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750168272310,0.78427,2549.7,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750168272506,0.639,2549.8,2549.4,29.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750168272711,3.99202,2549.9,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750168273012,3.99202,2549.9,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750168273214,3.2078,2549.9,2549.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1750168273423,0.64488212,2550.1,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750168273715,1.42904212,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750168273909,0.64488212,2550.1,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750168274211,0.64488212,2550.1,2549.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750168274516,0.78419,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750168275014,0.64488212,2550.1,2549.6,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1750168275015,8.38859077,2550.1,2549.6,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1750168275214,3.2078,2549.8,2549.4,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1750168275401,3.2078,2549.8,2549.4,2.14636]
["bitfinex-derivatives","ETHF0:USTF0",1750168275608,3.2078,2549.8,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750168275609,3.99205,2549.8,2549.6,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1750168275918,0.78427,2549.7,2549.6,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750168276302,3.2078,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750168276510,3.21368212,2550.1,2549.6,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1750168276706,0.78421,2549.9,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750168277013,0.78421,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750168277314,0.78422,2549.9,2549.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1750168277513,3.21368212,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750168277711,3.99783212,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750168278110,3.21368212,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750168278310,3.21368212,2550.1,2549.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750168278611,3.21368212,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750168279112,0.00588212,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1750168279316,3.2078,2550.4,2550.3,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750168279512,3.2078,2550.7,2550.6,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750168279707,0.78388,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750168280012,3.2078,2551.1,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750168280213,3.2078,2551.1,2550.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750168280505,0.78388,2551.0,2550.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750168280816,3.2078,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750168281017,0.78387,2551.0,2550.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750168281209,3.99166,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750168281405,3.2078,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750168281709,0.78971212,2551.2,2550.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750168281710,0.00588212,2551.2,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750168282317,3.2078,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750168282516,0.78369,2551.6,2551.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750168282714,0.78371,2551.6,2551.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750168282910,0.78371,2551.6,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750168283112,3.2078,2551.7,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750168283313,3.2078,2551.7,2551.3,7.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750168283621,3.99147,2551.7,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750168283813,3.2078,2551.7,2551.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750168284121,0.78950212,2551.9,2551.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750168284318,0.00588212,2551.9,2551.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750168284521,0.00588212,2551.9,2551.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750168284821,0.78369,2551.6,2551.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750168285610,3.2078,2551.7,2551.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750168286021,3.2078,2551.7,2551.6,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1750168287225,3.2078,2551.7,2551.6,8.73509]
["bitfinex-derivatives","ETHF0:USTF0",1750168288119,0.00588212,2551.9,2551.6,8.73509]
["bitfinex-derivatives","ETHF0:USTF0",1750168288120,0.00588212,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750168288816,0.00588212,2551.9,2551.8,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1750168289017,3.2078,2552.2,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750168289516,3.2078,2552.6,2552.5,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750168289819,3.2078,2552.6,2552.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750168290015,0.78346,2552.4,2552.2,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1750168290216,0.78342,2552.5,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750168290410,0.78342,2552.5,2552.2,7.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750168290614,3.99119,2552.6,2552.2,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750168290814,3.2078,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750168291014,3.99118,2552.6,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750168291317,0.78349,2552.2,2552.1,28.70588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168291617,0.78349,2552.3,2552.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168291922,0.7835,2552.2,2552.1,0.78939212]
["bitfinex-derivatives","ETHF0:USTF0",1750168292118,0.7835,2552.2,2552.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168292316,1.9149,2552.5,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750168292521,1.9149,2552.5,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750168292719,0.78345,2552.4,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750168292910,2.12405,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750168293116,2.12405,2552.4,2552.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168293312,2.12405,2552.4,2552.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750168293612,2.12405,2552.4,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750168293816,0.78345,2552.4,2552.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750168294222,0.7835,2552.2,2552.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168294621,2.1241,2552.2,2552.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168296221,7.1241,2552.2,2552.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168296422,0.78363,2551.8,2551.7,7.46165]
["bitfinex-derivatives","ETHF0:USTF0",1750168296624,10.95150865,2552.0,2551.3,11.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750168296825,0.7837,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750168297228,0.78364,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750168297724,5.34539,2552.0,2551.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750168297928,3.99139,2552.0,2551.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750168298230,0.78365,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750168298530,0.78362,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750168298826,0.78365,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750168299428,0.78366,2551.7,2551.6,7.46255212]
["bitfinex-derivatives","ETHF0:USTF0",1750168299930,0.78366,2551.7,2551.6,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168300526,0.78366,2551.7,2551.6,0.78957212]
["bitfinex-derivatives","ETHF0:USTF0",1750168300725,0.78366,2551.7,2551.6,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168300926,0.78366,2551.7,2551.6,0.78957212]
["bitfinex-derivatives","ETHF0:USTF0",1750168301328,0.78362,2551.9,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750168301623,0.78362,2551.9,2551.8,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750168301832,0.78363,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750168302022,0.78366,2551.7,2551.6,0.78955212]
["bitfinex-derivatives","ETHF0:USTF0",1750168302224,0.78365,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750168302429,0.78362,2551.9,2551.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750168302931,0.78363,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750168303323,0.7836,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750168303523,3.2078,2552.0,2551.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750168303723,3.99137,2552.0,2551.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750168304728,3.2078,2552.0,2551.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750168305625,7.74370865,2551.7,2550.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750168305823,3.2078,2551.0,2550.4,12.91162865]
["bitfinex-derivatives","ETHF0:USTF0",1750168306023,0.7838,2551.3,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750168306228,3.99155,2551.4,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750168306729,3.2078,2551.4,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750168306921,3.2078,2551.4,2551.0,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168307324,0.7838,2551.3,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750168307525,3.2078,2551.4,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750168307526,3.99156,2551.4,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750168307722,3.99155,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750168307928,3.99155,2551.4,2551.0,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168307929,3.99157,2551.4,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750168308133,0.78378,2551.3,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750168308427,2.03908,2551.3,2551.1,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1750168309131,0.78382,2551.2,2551.0,7.46374212]
["bitfinex-derivatives","ETHF0:USTF0",1750168309333,2.03912,2551.2,2551.0,7.46374212]
["bitfinex-derivatives","ETHF0:USTF0",1750168309638,2.03912,2551.2,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750168309836,0.78384,2551.1,2551.0,6.67988212]
["bitfinex-derivatives","ETHF0:USTF0",1750168310028,1.2553,2551.2,2551.0,6.67988212]
["bitfinex-derivatives","ETHF0:USTF0",1750168310330,2.03913,2551.2,2551.0,0.78973212]
["bitfinex-derivatives","ETHF0:USTF0",1750168310536,2.03913,2551.2,2551.0,7.46373212]
["bitfinex-derivatives","ETHF0:USTF0",1750168310829,3.2078,2551.4,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750168311034,0.00588212,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750168311333,0.00588212,2551.6,2551.5,7.45772]
["bitfinex-derivatives","ETHF0:USTF0",1750168311736,0.00588212,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168311941,4.51168212,2551.6,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750168312143,5.29539212,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750168312334,0.00588212,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750168313241,0.00588212,2551.6,2551.5,7.45772]
["bitfinex-derivatives","ETHF0:USTF0",1750168314335,0.00588212,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750168314638,0.00588212,2551.6,2551.5,7.45772]
["bitfinex-derivatives","ETHF0:USTF0",1750168316142,0.00588212,2551.6,2551.5,36.15772]
["bitfinex-derivatives","ETHF0:USTF0",1750168316937,0.00588212,2551.6,2551.5,29.48372]
["bitfinex-derivatives","ETHF0:USTF0",1750168317142,0.00588212,2551.6,2551.5,36.15772]
["bitfinex-derivatives","ETHF0:USTF0",1750168317643,0.00588212,2551.6,2551.5,38.06452]
["bitfinex-derivatives","ETHF0:USTF0",1750168319639,0.00588212,2551.6,2551.5,41.27232]
["bitfinex-derivatives","ETHF0:USTF0",1750168319837,3.2078,2552.3,2552.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750168320041,0.6386,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750168320241,1.57949006,2552.5,2552.1,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1750168320545,0.6386,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750168320745,1.57959697,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750168320940,1.57959697,2552.5,2552.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750168321148,0.78345,2552.4,2552.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750168321346,0.6386,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750168321544,1.57905263,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750168321744,3.2078,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750168321944,4.14838608,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750168322254,3.2078,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750168322439,15.95150865,2552.6,2551.7,3.09994837]
["bitfinex-derivatives","ETHF0:USTF0",1750168322639,3.2078,2551.8,2551.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750168322943,1.3556,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750168323143,4.15930266,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750168323348,3.23333283,2552.5,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750168323945,3.23333283,2552.5,2552.4,7.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750168324247,3.23333283,2552.5,2552.3,7.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750168324446,4.01677283,2552.5,2552.3,7.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750168324642,0.78344,2552.4,2552.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750168324843,0.78347,2552.4,2552.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750168325548,0.80900283,2552.4,2552.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750168325942,2.06660283,2552.4,2552.3,7.76747]
["bitfinex-derivatives","ETHF0:USTF0",1750168326142,0.02553283,2552.4,2552.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750168326342,0.02553283,2552.4,2552.3,7.76747]
["bitfinex-derivatives","ETHF0:USTF0",1750168327347,0.02553283,2552.4,2552.3,7.76647]
["bitfinex-derivatives","ETHF0:USTF0",1750168327653,3.2078,2552.5,2552.4,0.75501473]
["bitfinex-derivatives","ETHF0:USTF0",1750168328252,3.2078,2552.5,2552.4,0.8204892]
["bitfinex-derivatives","ETHF0:USTF0",1750168328646,3.1423604,2552.5,2552.4,10.48039785]
["bitfinex-derivatives","ETHF0:USTF0",1750168328843,0.00588212,2552.7,2552.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750168329543,0.00588212,2552.7,2552.6,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1750168332344,3.2078,2553.4,2553.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750168332538,0.39397573,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750168332539,3.2078,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750168332739,3.2078,2554.0,2553.9,7.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750168332944,3.2078,2554.0,2553.9,36.46498]
["bitfinex-derivatives","ETHF0:USTF0",1750168338552,3.2078,2554.0,2553.9,29.48298]
["bitfinex-derivatives","ETHF0:USTF0",1750168338756,3.2078,2553.7,2552.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168338947,3.2078,2553.1,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750168339252,3.2078,2553.1,2553.0,7.76326]
["bitfinex-derivatives","ETHF0:USTF0",1750168339551,3.2078,2553.4,2553.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750168340348,3.99095,2553.4,2553.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750168340749,3.2078,2553.4,2553.3,7.76317]
["bitfinex-derivatives","ETHF0:USTF0",1750168341350,3.2078,2553.7,2553.3,33.33417]
["bitfinex-derivatives","ETHF0:USTF0",1750168341651,4.5733,2554.0,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750168341955,4.5733,2554.0,2553.9,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750168342149,4.5733,2554.0,2553.9,7.76298]
["bitfinex-derivatives","ETHF0:USTF0",1750168342451,3.2078,2554.0,2553.9,7.82845447]
["bitfinex-derivatives","ETHF0:USTF0",1750168344349,0.00588212,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168344560,0.00588212,2554.2,2554.1,26.31592]
["bitfinex-derivatives","ETHF0:USTF0",1750168344948,5.00588212,2554.2,2553.3,2.32198536]
["bitfinex-derivatives","ETHF0:USTF0",1750168345156,0.7832,2553.2,2553.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168345656,2.5925,2553.3,2553.1,0.00588212]
["bitfinex-derivatives","ETHF0:USTF0",1750168345860,1.304,2553.3,2553.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750168346452,1.304,2553.3,2553.2,8.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750168347663,1.32240843,2553.3,2553.2,8.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750168348057,1.32240843,2553.3,2553.2,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750168348263,0.01840843,2553.3,2553.2,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750168348562,0.01840843,2553.3,2553.2,9.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750168348759,3.2078,2553.4,2553.3,0.74635314]
["bitfinex-derivatives","ETHF0:USTF0",1750168349761,0.0169969,2553.4,2553.3,0.74635314]
["bitfinex-derivatives","ETHF0:USTF0",1750168350062,0.0169969,2553.4,2553.3,27.82975314]
["bitfinex-derivatives","ETHF0:USTF0",1750168350755,3.2247969,2553.4,2553.3,35.09175314]
["bitfinex-derivatives","ETHF0:USTF0",1750168351358,2.40185,2554.1,2553.3,50.29690865]
["bitfinex-derivatives","ETHF0:USTF0",1750168351658,3.2078,2554.4,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168351865,2.12e-06,2554.2,2554.1,81.55592]
["bitfinex-derivatives","ETHF0:USTF0",1750168352056,3.2078,2554.7,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168352255,3.2078,2555.4,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168352560,3.2078,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168353060,4.4999,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168354058,4.4999,2555.4,2555.1,45.12386992]
["bitfinex-derivatives","ETHF0:USTF0",1750168354256,4.4999,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168354570,4.4999,2555.4,2555.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168354858,4.4999,2555.4,2555.3,8.12702447]
["bitfinex-derivatives","ETHF0:USTF0",1750168355058,4.4999,2555.4,2555.1,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168355263,1.95671,2554.9,2553.2,3.91594]
["bitfinex-derivatives","ETHF0:USTF0",1750168355464,3.99077,2554.0,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750168355660,1.9243,2553.9,2553.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750168356162,2.7073,2553.9,2553.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750168356459,1.9243,2553.9,2553.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750168356658,2.70729,2553.9,2553.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750168356859,0.78301,2553.8,2553.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750168357061,2.02891,2553.8,2553.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750168357266,1.2459,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750168357463,2.02891,2553.8,2553.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750168357966,1.2459,2553.8,2553.7,8.06204]
["bitfinex-derivatives","ETHF0:USTF0",1750168358158,2.02891,2553.8,2553.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750168359266,1.45561,2553.9,2553.7,8.06202]
["bitfinex-derivatives","ETHF0:USTF0",1750168359459,0.6726,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750168361172,3.2078,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750168361569,0.00586992,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750168363470,0.78296,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750168363776,0.00586992,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750168364868,0.00586992,2554.1,2554.0,2.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750168366071,0.00586992,2554.1,2554.0,7.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750168366072,9.92e-06,2554.1,2554.0,7.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750168366272,9.92e-06,2554.1,2554.0,10.23405]
["bitfinex-derivatives","ETHF0:USTF0",1750168366775,9.92e-06,2554.1,2554.0,36.10605]
["bitfinex-derivatives","ETHF0:USTF0",1750168368372,9.92e-06,2554.1,2554.0,38.42803536]
["bitfinex-derivatives","ETHF0:USTF0",1750168368776,9.92e-06,2554.1,2554.0,36.10605]
["bitfinex-derivatives","ETHF0:USTF0",1750168369575,9.92e-06,2554.1,2554.0,39.20599837]
["bitfinex-derivatives","ETHF0:USTF0",1750168372276,9.92e-06,2554.1,2554.0,13.33399837]
["bitfinex-derivatives","ETHF0:USTF0",1750168372477,9.92e-06,2554.1,2554.0,36.01105]
["bitfinex-derivatives","ETHF0:USTF0",1750168372971,9.92e-06,2554.1,2554.0,10.23405]
["bitfinex-derivatives","ETHF0:USTF0",1750168373276,9.92e-06,2554.1,2554.0,43.27205]
["bitfinex-derivatives","ETHF0:USTF0",1750168374071,9.92e-06,2554.1,2554.0,17.51105]
["bitfinex-derivatives","ETHF0:USTF0",1750168374278,9.92e-06,2554.1,2554.0,45.59335883]
["bitfinex-derivatives","ETHF0:USTF0",1750168374973,9.92e-06,2554.1,2554.0,12.51105]
["bitfinex-derivatives","ETHF0:USTF0",1750168375167,9.92e-06,2554.1,2554.0,38.26405]
["bitfinex-derivatives","ETHF0:USTF0",1750168375371,9.92e-06,2554.1,2554.0,40.58735883]
["bitfinex-derivatives","ETHF0:USTF0",1750168376173,9.92e-06,2554.1,2554.0,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1750168376373,9.92e-06,2554.1,2554.0,36.97175]
["bitfinex-derivatives","ETHF0:USTF0",1750168376971,0.6303,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750168377177,1.9156,2555.1,2555.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750168377379,1.9156,2555.1,2555.0,8.04665]
["bitfinex-derivatives","ETHF0:USTF0",1750168377573,6.9156,2555.1,2555.0,8.04665]
["bitfinex-derivatives","ETHF0:USTF0",1750168378179,6.9156,2555.1,2554.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168378382,1.9156,2555.1,2555.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750168378679,1.9156,2555.1,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750168378881,0.78268,2554.9,2554.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168379080,3.99048,2554.9,2554.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168379277,8.99048,2554.9,2554.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168379982,8.99048,2554.9,2554.8,0.78857992]
["bitfinex-derivatives","ETHF0:USTF0",1750168380185,8.2078,2554.9,2554.8,0.78857992]
["bitfinex-derivatives","ETHF0:USTF0",1750168380385,3.2078,2554.9,2554.8,0.78857992]
["bitfinex-derivatives","ETHF0:USTF0",1750168380576,5.32508,2554.9,2554.8,0.78857992]
["bitfinex-derivatives","ETHF0:USTF0",1750168381081,4.5424,2554.9,2554.8,0.78857992]
["bitfinex-derivatives","ETHF0:USTF0",1750168381885,0.6789,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168382287,2.0135,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168385679,2.0135,2555.0,2554.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168385874,3.2078,2554.9,2554.8,0.78857992]
["bitfinex-derivatives","ETHF0:USTF0",1750168386080,4.5439,2554.9,2554.8,0.78857992]
["bitfinex-derivatives","ETHF0:USTF0",1750168386279,5.32658,2554.9,2554.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168386580,4.5439,2554.9,2554.8,7.26986992]
["bitfinex-derivatives","ETHF0:USTF0",1750168386883,4.5439,2554.9,2554.8,8.05257992]
["bitfinex-derivatives","ETHF0:USTF0",1750168387086,5.32658,2554.9,2554.8,7.26986992]
["bitfinex-derivatives","ETHF0:USTF0",1750168387281,4.5439,2554.9,2554.8,8.05257992]
["bitfinex-derivatives","ETHF0:USTF0",1750168387780,0.6303,2555.1,2555.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750168388184,1.9991,2555.1,2555.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750168388686,0.6303,2555.1,2555.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750168390483,3.8381,2555.1,2555.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750168393391,3.8381,2555.1,2554.9,25.543]
["bitfinex-derivatives","ETHF0:USTF0",1750168393392,0.78265,2555.0,2554.9,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750168393591,3.05400863,2555.0,2554.9,8.04568]
["bitfinex-derivatives","ETHF0:USTF0",1750168393893,3.05400863,2555.0,2554.9,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750168394393,3.05400863,2555.0,2554.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168394394,0.78268,2554.9,2554.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168394596,0.7828,2554.5,2554.4,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1750168394801,3.2078,2554.5,2554.4,45.87983]
["bitfinex-derivatives","ETHF0:USTF0",1750168395100,8.2078,2554.5,2554.4,45.87983]
["bitfinex-derivatives","ETHF0:USTF0",1750168395598,8.9906,2554.5,2554.4,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1750168395796,10.3312,2554.5,2554.4,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1750168396290,4.5484,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750168397694,3.2078,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750168397902,0.6417,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750168398296,0.6417,2554.6,2554.5,26.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750168398801,0.6754,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168400902,3.2078,2554.8,2554.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750168401095,3.2078,2554.8,2554.7,8.04674]
["bitfinex-derivatives","ETHF0:USTF0",1750168401296,4.4849,2554.8,2554.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750168401496,0.78275,2554.7,2554.3,2.32330883]
["bitfinex-derivatives","ETHF0:USTF0",1750168401697,0.78274,2554.7,2554.6,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750168401899,3.99054,2554.7,2554.6,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750168402096,8.99054,2554.7,2554.6,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750168402307,9.93601721,2554.7,2554.6,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750168402709,0.7828,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750168403000,3.2078,2554.7,2554.3,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750168403204,1.45583,2554.4,2554.3,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750168403405,0.673,2554.4,2554.3,8.04686]
["bitfinex-derivatives","ETHF0:USTF0",1750168403898,1.3115,2554.4,2554.3,8.04686]
["bitfinex-derivatives","ETHF0:USTF0",1750168404099,2.09433,2554.4,2554.3,8.04686]
["bitfinex-derivatives","ETHF0:USTF0",1750168404302,1.3115,2554.4,2554.3,8.04686]
["bitfinex-derivatives","ETHF0:USTF0",1750168405609,0.6385,2554.4,2554.3,8.04686]
["bitfinex-derivatives","ETHF0:USTF0",1750168406300,3.99054,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168406607,5.57389086,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168406795,0.78278,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750168407001,0.7828,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750168407207,4.62895,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168407400,5.57386505,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168407601,10.57386505,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168408304,0.78277,2554.6,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750168408908,4.62896,2554.7,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750168409107,0.78277,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750168409296,3.8462,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168409502,4.79102566,2554.7,2554.5,0.84825447]
["bitfinex-derivatives","ETHF0:USTF0",1750168409702,0.78277,2554.6,2554.5,0.84825447]
["bitfinex-derivatives","ETHF0:USTF0",1750168409900,3.8462,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168410099,4.1525489,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168410811,3.2078,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168411307,3.99054,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168411700,3.2078,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168412106,3.2078,2554.7,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750168412414,0.78283,2554.4,2554.3,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750168412801,0.78283,2554.4,2554.3,8.71654]
["bitfinex-derivatives","ETHF0:USTF0",1750168413401,0.78282,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750168415108,0.78283,2554.4,2554.3,8.71654]
["bitfinex-derivatives","ETHF0:USTF0",1750168415303,0.78283,2554.4,2554.3,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750168416205,0.78283,2554.4,2554.3,8.71656]
["bitfinex-derivatives","ETHF0:USTF0",1750168416409,0.6566,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750168416909,1.4394,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750168417100,3.2078,2554.7,2554.3,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750168417305,3.99055,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168417711,3.2078,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168418111,0.7827,2554.9,2554.8,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750168418507,0.78271,2554.8,2554.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750168418811,0.78271,2554.8,2554.7,7.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750168419815,4.66238,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168420613,3.8797,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168420812,3.2078,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168421916,3.2078,2555.0,2554.9,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1750168422816,0.78268,2554.9,2554.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750168423017,0.78268,2554.9,2554.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750168423214,2.69948,2554.9,2554.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750168423518,0.78271,2554.8,2554.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750168423717,1.278,2554.8,2554.6,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750168424017,11.73011235,2554.7,2554.6,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750168424617,11.73011235,2554.7,2554.6,7.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750168424911,3.99054,2554.7,2554.6,7.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750168425120,17.0941065,2554.7,2554.2,0.67606992]
["bitfinex-derivatives","ETHF0:USTF0",1750168425318,0.78298,2553.9,2553.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750168426019,2.07258,2553.9,2553.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750168426218,2.07258,2553.9,2553.8,7.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750168426414,0.78304,2553.7,2553.6,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168426615,3.2078,2553.7,2553.6,0.78893992]
["bitfinex-derivatives","ETHF0:USTF0",1750168426923,3.99084,2553.7,2553.6,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168427221,3.99084,2553.7,2553.0,7.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750168427222,0.78322,2553.2,2553.0,7.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750168427418,3.99103,2553.2,2553.0,7.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750168427609,3.2078,2553.2,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750168427914,3.2078,2553.6,2553.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750168428115,3.2078,2553.6,2553.5,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750168428323,3.2078,2553.6,2553.1,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1750168428324,3.2078,2553.6,2553.4,7.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750168428520,3.99088,2553.6,2553.4,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750168428819,0.78318,2553.3,2553.1,7.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750168429019,3.2078,2553.2,2553.1,7.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750168429912,3.2078,2553.2,2552.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750168430113,3.2078,2552.9,2552.7,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1750168430318,3.2078,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750168430509,3.2078,2552.9,2552.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750168430510,3.2078,2552.9,2552.7,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1750168430822,3.2078,2552.9,2552.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750168431518,3.99109,2552.9,2552.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750168431714,3.2078,2552.9,2552.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750168431922,3.2078,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750168432223,3.2078,2552.9,2552.8,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1750168433617,3.99109,2552.9,2552.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750168433822,3.2078,2552.9,2552.7,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1750168434224,3.2078,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750168434519,12.0941065,2552.9,2552.2,10.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750168434721,3.2078,2552.9,2552.2,12.22049]
["bitfinex-derivatives","ETHF0:USTF0",1750168434919,3.2078,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750168435319,3.2078,2552.9,2552.7,7.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750168435628,3.2078,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750168435817,3.2078,2552.9,2552.7,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1750168436014,3.99111,2552.9,2552.7,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1750168436421,3.99111,2552.9,2552.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750168436422,0.78332,2552.8,2552.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750168436616,2.03842,2552.8,2552.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750168438024,3.2078,2552.9,2552.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750168438522,3.2078,2552.9,2552.8,3.40532]
["bitfinex-derivatives","ETHF0:USTF0",1750168439925,3.2078,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750168440124,3.2078,2553.2,2553.1,7.72821]
["bitfinex-derivatives","ETHF0:USTF0",1750168443024,3.2078,2553.6,2553.5,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750168443219,0.00586992,2553.9,2553.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750168444021,0.00586992,2553.9,2553.8,2.11141]
["bitfinex-derivatives","ETHF0:USTF0",1750168444825,0.00586992,2553.9,2553.8,7.72801]
["bitfinex-derivatives","ETHF0:USTF0",1750168446025,0.00586992,2553.9,2553.8,7.79348447]
["bitfinex-derivatives","ETHF0:USTF0",1750168446621,0.78884992,2553.9,2553.8,7.01047447]
["bitfinex-derivatives","ETHF0:USTF0",1750168446822,0.00586992,2553.9,2553.8,7.79348447]
["bitfinex-derivatives","ETHF0:USTF0",1750168447015,0.00586992,2553.9,2553.8,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750168447221,0.78884992,2553.9,2553.8,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750168447423,0.00586992,2553.9,2553.8,7.72801]
["bitfinex-derivatives","ETHF0:USTF0",1750168448919,0.00586992,2553.9,2553.8,12.72801]
["bitfinex-derivatives","ETHF0:USTF0",1750168449120,3.2078,2554.4,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168449326,3.2078,2554.4,2554.3,7.72786]
["bitfinex-derivatives","ETHF0:USTF0",1750168449522,3.99063,2554.4,2554.3,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750168449727,5.30163,2554.4,2554.3,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750168449925,4.5188,2554.4,2554.3,7.07046]
["bitfinex-derivatives","ETHF0:USTF0",1750168450130,5.30163,2554.4,2554.3,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750168450336,0.78289,2554.2,2554.1,6.94986992]
["bitfinex-derivatives","ETHF0:USTF0",1750168450536,0.78289,2554.2,2554.1,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168450830,0.78297,2554.0,2553.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750168451024,0.78298,2553.9,2553.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750168451223,3.99078,2553.9,2553.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750168451437,3.99078,2553.9,2553.8,7.72701]
["bitfinex-derivatives","ETHF0:USTF0",1750168451736,3.2078,2553.9,2553.8,7.72701]
["bitfinex-derivatives","ETHF0:USTF0",1750168451936,3.99078,2553.9,2553.8,7.72701]
["bitfinex-derivatives","ETHF0:USTF0",1750168452237,3.2078,2553.9,2553.8,7.72701]
["bitfinex-derivatives","ETHF0:USTF0",1750168452429,3.99078,2553.9,2553.8,7.72701]
["bitfinex-derivatives","ETHF0:USTF0",1750168453235,3.2078,2553.9,2553.8,7.72701]
["bitfinex-derivatives","ETHF0:USTF0",1750168455132,3.2078,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168455334,3.2078,2554.2,2554.1,7.72692]
["bitfinex-derivatives","ETHF0:USTF0",1750168456434,3.2078,2554.2,2554.1,8.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750168456841,3.21366992,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750168457033,3.21366992,2554.6,2554.5,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750168458336,3.99643992,2554.6,2554.5,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750168458636,3.21366992,2554.6,2554.5,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750168459143,0.00586992,2554.6,2554.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1750168459343,0.00586992,2554.6,2554.5,9.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750168461437,0.00586992,2554.6,2554.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1750168461643,3.21366992,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750168462039,3.99643992,2554.6,2554.4,7.72582]
["bitfinex-derivatives","ETHF0:USTF0",1750168462240,3.21366992,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750168462544,0.00586992,2554.6,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750168462936,0.00586992,2554.6,2554.5,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750168464337,3.2078,2554.9,2554.8,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750168464541,3.2078,2554.9,2554.8,7.72471]
["bitfinex-derivatives","ETHF0:USTF0",1750168465546,3.2078,2554.9,2554.8,8.38181]
["bitfinex-derivatives","ETHF0:USTF0",1750168466841,3.2078,2554.9,2554.8,9.66931]
["bitfinex-derivatives","ETHF0:USTF0",1750168467043,3.2078,2554.9,2554.8,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750168467250,3.2078,2554.9,2554.8,8.25881]
["bitfinex-derivatives","ETHF0:USTF0",1750168467944,3.2078,2554.9,2554.6,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168468143,9.6690465,2554.7,2554.6,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168468649,11.0389465,2554.7,2554.6,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168468943,0.78285,2554.4,2554.0,45.113]
["bitfinex-derivatives","ETHF0:USTF0",1750168469144,3.99064,2554.4,2554.1,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750168469349,3.2078,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168469551,3.99064,2554.4,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750168469945,3.2078,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168470142,3.99063,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168470449,3.99063,2554.4,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750168470946,3.99063,2554.4,2554.1,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750168470947,0.78289,2554.3,2554.1,7.60191]
["bitfinex-derivatives","ETHF0:USTF0",1750168471147,2.15279,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750168471348,1.3699,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750168471541,2.15276,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750168471738,1.3699,2554.3,2554.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750168471945,3.2078,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168474451,3.99063,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168474649,3.2078,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168474948,3.99063,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168475352,3.2078,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168476248,3.99063,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168476844,3.2078,2554.4,2554.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168478642,3.2078,2554.4,2554.3,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1750168479751,3.99052,2554.8,2554.3,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1750168479951,3.99052,2554.8,2554.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750168480156,3.2078,2554.8,2554.7,7.60174]
["bitfinex-derivatives","ETHF0:USTF0",1750168480454,3.99051,2554.8,2554.7,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750168481357,9.94206387,2554.8,2554.7,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750168481552,0.78283,2554.5,2554.4,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750168481757,3.99063,2554.5,2554.4,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750168482750,5.25243,2554.5,2554.4,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750168483553,5.25243,2554.5,2554.4,7.60183]
["bitfinex-derivatives","ETHF0:USTF0",1750168484655,5.2524,2554.5,2554.4,7.60183]
["bitfinex-derivatives","ETHF0:USTF0",1750168486155,5.2524,2554.5,2554.4,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750168486360,0.78289,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750168486560,0.78288,2554.3,2554.2,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750168486756,4.4696,2554.5,2554.1,8.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750168486958,3.2078,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750168487155,0.78265,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168487356,4.94326768,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168487560,0.78271,2554.8,2554.7,7.60171]
["bitfinex-derivatives","ETHF0:USTF0",1750168487960,0.7827,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750168488378,0.7827,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168488875,4.4823,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168489073,3.2078,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168489974,3.99045,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168490970,4.94288335,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168491169,3.99045,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168491371,3.99045,2555.0,2554.3,2.33063088]
["bitfinex-derivatives","ETHF0:USTF0",1750168491372,4.1596993,2555.0,2554.3,2.33063088]
["bitfinex-derivatives","ETHF0:USTF0",1750168491566,9.69775632,2554.8,2554.4,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750168491771,7.74094632,2554.5,2554.4,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750168491975,0.7828,2554.5,2554.4,7.60183]
["bitfinex-derivatives","ETHF0:USTF0",1750168492377,0.7828,2554.5,2554.4,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750168492578,0.78278,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168493077,2.34071792,2555.4,2554.5,42.06841454]
["bitfinex-derivatives","ETHF0:USTF0",1750168493278,6.506,2558.0,2555.3,12.09441454]
["bitfinex-derivatives","ETHF0:USTF0",1750168493279,5.46118455,2557.0,2555.3,12.09441454]
["bitfinex-derivatives","ETHF0:USTF0",1750168493471,0.78209,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168493667,1.3067,2556.9,2556.4,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750168493668,0.78217,2556.6,2556.4,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750168493972,0.6506,2556.7,2556.1,1.16438974]
["bitfinex-derivatives","ETHF0:USTF0",1750168494168,0.78226,2556.3,2556.1,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168494375,2.08898,2556.2,2556.1,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168494679,1.9573,2556.2,2556.1,0.78817992]
["bitfinex-derivatives","ETHF0:USTF0",1750168494978,1.9573,2556.2,2556.1,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168495178,2.73958,2556.2,2556.1,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168495783,1.9573,2556.2,2556.1,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168496778,2.02277447,2556.2,2556.1,0.78817992]
["bitfinex-derivatives","ETHF0:USTF0",1750168497875,1.9573,2556.2,2556.1,0.78817992]
["bitfinex-derivatives","ETHF0:USTF0",1750168498573,2.73958,2556.2,2556.1,0.78817992]
["bitfinex-derivatives","ETHF0:USTF0",1750168498773,1.9573,2556.2,2556.1,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168498975,1.9573,2556.2,2556.1,0.78817992]
["bitfinex-derivatives","ETHF0:USTF0",1750168499577,0.6506,2556.2,2556.1,0.78817992]
["bitfinex-derivatives","ETHF0:USTF0",1750168500383,1.43288,2556.2,2556.1,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168500583,0.6506,2556.2,2556.1,0.78817992]
["bitfinex-derivatives","ETHF0:USTF0",1750168501080,2.77758,2556.2,2556.1,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168501279,0.78234,2556.0,2555.7,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750168501482,0.78234,2556.0,2555.4,47.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750168501483,0.78243,2555.7,2555.5,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750168501778,1.9949,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168501977,1.9949,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168502177,0.7825,2555.5,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168502385,2.0996,2555.5,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168502578,2.09961,2555.5,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168502979,1.3171,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750168503378,0.6502,2555.6,2555.5,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750168503573,0.6765,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168503775,3.2078,2556.6,2555.8,5.16379]
["bitfinex-derivatives","ETHF0:USTF0",1750168503988,0.78222,2556.4,2556.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750168504378,5.99116,2556.6,2556.5,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750168504582,0.70126992,2556.7,2556.6,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750168504983,0.00586992,2556.7,2556.6,7.66916]
["bitfinex-derivatives","ETHF0:USTF0",1750168505884,0.00586992,2556.7,2556.6,8.92266]
["bitfinex-derivatives","ETHF0:USTF0",1750168506288,5.0,2556.8,2556.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750168506593,5.78209,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168506791,0.78216,2556.6,2556.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750168506983,0.78216,2556.6,2556.5,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750168508190,0.78219,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168508391,0.78218,2556.6,2556.5,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750168508686,0.78219,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168508886,0.78219,2556.5,2556.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750168509392,0.78222,2556.4,2556.3,6.89086992]
["bitfinex-derivatives","ETHF0:USTF0",1750168509689,0.78222,2556.4,2556.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168510584,0.78228,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168511185,2.04848,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168511489,2.04848,2556.2,2555.7,7.5984]
["bitfinex-derivatives","ETHF0:USTF0",1750168511490,0.78239,2555.9,2555.7,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750168511697,8.22192,2556.2,2555.7,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750168511698,0.7824,2555.8,2555.7,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750168512792,0.7824,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168513994,1.2999,2556.0,2555.7,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1750168513995,0.78239,2555.9,2555.7,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1750168514196,4.5661,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168514389,0.78235,2556.0,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750168514591,0.78236,2556.0,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168515196,1.3138,2556.2,2555.7,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1750168515197,0.78237,2555.9,2555.7,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1750168515495,0.7824,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168516592,0.78251,2555.5,2555.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750168516786,1.9712,2555.7,2555.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750168516989,0.78247,2555.6,2555.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750168517388,0.78241,2555.8,2555.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750168517589,0.78241,2555.8,2555.6,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1750168517886,0.78252,2555.4,2555.3,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750168518197,0.7825,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168518391,2.0576,2555.7,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750168518590,0.78248,2555.6,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750168518794,0.78251,2555.5,2555.3,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1750168519596,0.78251,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750168519789,0.78251,2555.5,2555.3,3.99033]
["bitfinex-derivatives","ETHF0:USTF0",1750168519994,0.78248,2555.6,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750168520988,0.78248,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168520989,1.95616,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168521200,2.778,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168521396,0.78252,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168522903,0.78255,2555.3,2555.2,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750168523399,0.78255,2555.3,2555.2,0.52822408]
["bitfinex-derivatives","ETHF0:USTF0",1750168523800,0.78265,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168524408,0.78274,2554.7,2554.6,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750168524791,0.78277,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168525299,0.78274,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168525501,0.78274,2554.7,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168525690,0.78277,2554.6,2554.5,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1750168526091,0.78277,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168526799,5.78277,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168527101,5.79824659,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168527691,5.01547659,2554.6,2554.5,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750168528299,5.01547659,2554.6,2554.5,8.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750168528805,4.4813826,2554.6,2554.5,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750168529105,4.4813826,2554.6,2554.5,11.48600551]
["bitfinex-derivatives","ETHF0:USTF0",1750168529516,4.4813826,2554.6,2554.5,17.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750168530494,1.7003826,2554.6,2554.5,17.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750168531499,1.7003826,2554.6,2554.5,42.1343]
["bitfinex-derivatives","ETHF0:USTF0",1750168531796,1.7003826,2554.6,2554.5,13.30415407]
["bitfinex-derivatives","ETHF0:USTF0",1750168532203,1.7003826,2554.6,2554.5,12.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750168533003,1.7003826,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168533209,1.7003826,2554.6,2554.5,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750168533708,1.7003826,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168533905,1.7003826,2554.6,2554.4,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750168534101,0.01547659,2554.5,2554.4,7.59781]
["bitfinex-derivatives","ETHF0:USTF0",1750168535002,0.79827659,2554.5,2554.4,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750168535311,0.01547659,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750168535608,0.01547659,2554.5,2554.4,7.59783]
["bitfinex-derivatives","ETHF0:USTF0",1750168535802,0.01547659,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750168536003,0.01547659,2554.5,2554.4,7.59783]
["bitfinex-derivatives","ETHF0:USTF0",1750168536194,0.01547659,2554.5,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750168536803,0.01547659,2554.5,2554.4,8.87163]
["bitfinex-derivatives","ETHF0:USTF0",1750168537503,0.6615,2554.9,2554.8,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750168537702,0.6402,2555.2,2555.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750168537905,4.64925,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168538111,3.8667,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168538311,0.78256,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168538705,4.64925,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168539304,0.78255,2555.3,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168539704,0.78258,2555.2,2555.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168540617,0.78262,2555.1,2554.8,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750168540803,0.78262,2555.1,2555.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750168541820,8.88661454,2555.1,2554.7,1.16116321]
["bitfinex-derivatives","ETHF0:USTF0",1750168542007,3.97142,2555.0,2554.6,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168542210,3.97142,2555.0,2554.5,4.36896321]
["bitfinex-derivatives","ETHF0:USTF0",1750168542211,0.78271,2554.8,2554.5,4.36896321]
["bitfinex-derivatives","ETHF0:USTF0",1750168542414,0.78274,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750168543014,0.78272,2554.8,2554.7,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750168543616,0.78277,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750168544313,0.78277,2554.7,2554.6,7.59775]
["bitfinex-derivatives","ETHF0:USTF0",1750168544614,0.78273,2554.8,2554.7,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750168544921,1.4784,2554.9,2554.8,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750168545123,1.4784,2554.9,2554.8,1.30964688]
["bitfinex-derivatives","ETHF0:USTF0",1750168545319,5.0,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168545820,5.0,2555.0,2554.9,1.30975498]
["bitfinex-derivatives","ETHF0:USTF0",1750168546123,5.0,2555.0,2554.9,1.30977794]
["bitfinex-derivatives","ETHF0:USTF0",1750168546124,5.78265,2555.0,2554.9,1.30977794]
["bitfinex-derivatives","ETHF0:USTF0",1750168546325,5.78265,2555.0,2554.9,0.52709794]
["bitfinex-derivatives","ETHF0:USTF0",1750168546525,0.78268,2554.9,2554.8,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168546823,0.78268,2554.9,2554.8,0.52726469]
["bitfinex-derivatives","ETHF0:USTF0",1750168547127,0.7827,2554.9,2554.8,1.31001208]
["bitfinex-derivatives","ETHF0:USTF0",1750168547423,5.78267,2555.0,2554.9,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750168547619,5.78267,2555.0,2554.9,1.31000208]
["bitfinex-derivatives","ETHF0:USTF0",1750168548120,5.0,2555.0,2554.9,1.31000208]
["bitfinex-derivatives","ETHF0:USTF0",1750168548518,5.0,2555.0,2554.9,2.47116529]
["bitfinex-derivatives","ETHF0:USTF0",1750168548720,5.0,2555.0,2554.9,2.61830208]
["bitfinex-derivatives","ETHF0:USTF0",1750168549429,5.0,2555.0,2554.9,9.94893296]
["bitfinex-derivatives","ETHF0:USTF0",1750168549629,5.0,2555.0,2554.9,9.42161088]
["bitfinex-derivatives","ETHF0:USTF0",1750168549824,5.0,2555.0,2554.9,7.61809289]
["bitfinex-derivatives","ETHF0:USTF0",1750168550627,5.0,2555.0,2554.9,7.61816371]
["bitfinex-derivatives","ETHF0:USTF0",1750168551227,5.0,2555.0,2554.9,7.61814582]
["bitfinex-derivatives","ETHF0:USTF0",1750168551425,5.0,2555.0,2554.9,7.09098]
["bitfinex-derivatives","ETHF0:USTF0",1750168552624,0.00586992,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750168552828,0.00586992,2555.5,2555.4,9.28879889]
["bitfinex-derivatives","ETHF0:USTF0",1750168553326,0.00586992,2555.5,2555.4,9.28880354]
["bitfinex-derivatives","ETHF0:USTF0",1750168553527,0.00586992,2555.5,2555.4,8.12439605]
["bitfinex-derivatives","ETHF0:USTF0",1750168553819,0.00586992,2555.5,2555.4,9.28880354]
["bitfinex-derivatives","ETHF0:USTF0",1750168554427,0.00586992,2555.5,2555.4,8.76192749]
["bitfinex-derivatives","ETHF0:USTF0",1750168554628,0.00586992,2555.5,2555.4,8.12460985]
["bitfinex-derivatives","ETHF0:USTF0",1750168555027,0.00586992,2555.5,2555.4,9.36550985]
["bitfinex-derivatives","ETHF0:USTF0",1750168555223,0.00586992,2555.5,2555.4,9.28700535]
["bitfinex-derivatives","ETHF0:USTF0",1750168555529,0.00586992,2555.5,2555.4,9.28657604]
["bitfinex-derivatives","ETHF0:USTF0",1750168555730,0.00586992,2555.5,2555.4,2.47257604]
["bitfinex-derivatives","ETHF0:USTF0",1750168555929,0.00586992,2555.5,2555.4,1.30923435]
["bitfinex-derivatives","ETHF0:USTF0",1750168556234,0.00586992,2555.5,2555.4,0.52671435]
["bitfinex-derivatives","ETHF0:USTF0",1750168556624,1.35656992,2555.5,2555.4,0.52671435]
["bitfinex-derivatives","ETHF0:USTF0",1750168557218,1.35656992,2555.5,2555.4,1.30950514]
["bitfinex-derivatives","ETHF0:USTF0",1750168557419,0.00586992,2555.5,2555.4,1.30950514]
["bitfinex-derivatives","ETHF0:USTF0",1750168557724,0.00586992,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750168558130,1.28716992,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750168558629,6.28716992,2555.5,2555.2,5.16426]
["bitfinex-derivatives","ETHF0:USTF0",1750168558830,0.7031,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168559130,1.9844,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168559331,6.9844,2555.4,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168559539,2.76693,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168560031,0.78257,2555.3,2555.0,1.95659]
["bitfinex-derivatives","ETHF0:USTF0",1750168560229,2.07839,2555.2,2555.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750168560534,1.2958,2555.2,2555.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750168560931,2.07839,2555.2,2555.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750168561236,0.78263,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750168561432,0.78265,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168561623,2.07844,2555.1,2555.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750168561932,0.78266,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750168562733,0.78283,2554.4,2554.3,1.1633955]
["bitfinex-derivatives","ETHF0:USTF0",1750168563036,0.78286,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168563231,1.49956,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168563527,0.7167,2554.3,2554.2,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750168563722,0.78286,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168564433,0.78286,2554.3,2554.2,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1750168564623,0.78286,2554.4,2554.3,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750168565034,0.78286,2554.3,2554.2,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1750168565237,0.78286,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168565632,9.59907143,2554.5,2554.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750168565835,0.78295,2554.0,2553.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750168566332,0.67756992,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168568040,0.00586992,2554.2,2554.1,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1750168568334,0.00586992,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168568532,0.00586992,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168568734,0.00586992,2554.2,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750168568735,0.78293,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750168568932,1.50217992,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168569237,0.71926992,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168569438,1.50215992,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168569631,1.50215992,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168569632,0.78293,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750168569827,0.71926992,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168570033,0.78298,2554.0,2553.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750168570233,0.78296,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750168570538,0.7072,2554.1,2553.8,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750168570539,1.49012,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750168570936,0.7072,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750168571236,1.50215992,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168571534,1.50215992,2554.2,2553.8,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750168571535,0.78294,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750168571836,0.78298,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168572040,0.78298,2553.9,2553.8,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750168572238,0.78298,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168572434,0.78306,2553.7,2553.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750168573140,0.78306,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750168574143,0.78308,2553.6,2553.5,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750168574335,0.78308,2553.6,2553.5,7.59311]
["bitfinex-derivatives","ETHF0:USTF0",1750168574534,0.6886,2553.8,2553.7,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750168574735,0.6886,2553.8,2553.7,0.52743247]
["bitfinex-derivatives","ETHF0:USTF0",1750168574946,0.78304,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750168575242,1.45334,2553.7,2553.6,1.31050267]
["bitfinex-derivatives","ETHF0:USTF0",1750168576041,0.6703,2553.7,2553.6,1.31044073]
["bitfinex-derivatives","ETHF0:USTF0",1750168576234,3.21366992,2554.2,2553.8,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1750168576444,0.78877992,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168576640,0.78877992,2554.2,2554.1,1.31023449]
["bitfinex-derivatives","ETHF0:USTF0",1750168576845,0.00586992,2554.2,2554.1,1.31023449]
["bitfinex-derivatives","ETHF0:USTF0",1750168577046,0.78875992,2554.2,2554.1,1.31023449]
["bitfinex-derivatives","ETHF0:USTF0",1750168577247,0.78875992,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168577547,0.78875992,2554.2,2554.1,1.30999311]
["bitfinex-derivatives","ETHF0:USTF0",1750168577843,1.45905992,2554.2,2554.1,1.30999311]
["bitfinex-derivatives","ETHF0:USTF0",1750168578649,1.45905992,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168578850,1.45905992,2554.2,2554.1,0.52703891]
["bitfinex-derivatives","ETHF0:USTF0",1750168578851,9.20495703,2554.2,2554.1,0.52703891]
["bitfinex-derivatives","ETHF0:USTF0",1750168579346,0.78292,2554.1,2554.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750168579553,1.45908992,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168579749,1.45908992,2554.2,2554.1,1.31114045]
["bitfinex-derivatives","ETHF0:USTF0",1750168580045,1.45908992,2554.2,2554.1,1.37661492]
["bitfinex-derivatives","ETHF0:USTF0",1750168580643,1.45908992,2554.2,2554.1,0.84839447]
["bitfinex-derivatives","ETHF0:USTF0",1750168580864,0.00586992,2554.2,2554.1,1.37665058]
["bitfinex-derivatives","ETHF0:USTF0",1750168581043,0.00586992,2554.2,2554.1,1.37659187]
["bitfinex-derivatives","ETHF0:USTF0",1750168581249,0.00586992,2554.2,2554.1,3.43909187]
["bitfinex-derivatives","ETHF0:USTF0",1750168581444,0.00586992,2554.2,2554.1,6.64689187]
["bitfinex-derivatives","ETHF0:USTF0",1750168581648,0.00586992,2554.2,2554.1,6.64673461]
["bitfinex-derivatives","ETHF0:USTF0",1750168582539,0.00586992,2554.2,2554.1,13.45873461]
["bitfinex-derivatives","ETHF0:USTF0",1750168583048,0.00586992,2554.2,2554.1,13.46077004]
["bitfinex-derivatives","ETHF0:USTF0",1750168583547,0.00586992,2554.2,2554.1,12.09517004]
["bitfinex-derivatives","ETHF0:USTF0",1750168584045,0.78876992,2554.2,2554.1,12.09517004]
["bitfinex-derivatives","ETHF0:USTF0",1750168584251,0.78876992,2554.2,2554.1,12.09644211]
["bitfinex-derivatives","ETHF0:USTF0",1750168584446,0.78876992,2554.2,2554.1,2.07664211]
["bitfinex-derivatives","ETHF0:USTF0",1750168584750,0.78876992,2554.2,2554.1,0.59765591]
["bitfinex-derivatives","ETHF0:USTF0",1750168585053,0.78876992,2554.2,2554.1,1.38058591]
["bitfinex-derivatives","ETHF0:USTF0",1750168585247,0.78876992,2554.2,2554.1,0.59765591]
["bitfinex-derivatives","ETHF0:USTF0",1750168585754,0.78876992,2554.2,2554.1,1.38070541]
["bitfinex-derivatives","ETHF0:USTF0",1750168588255,0.78876992,2554.2,2554.1,0.84840447]
["bitfinex-derivatives","ETHF0:USTF0",1750168588447,0.78876992,2554.2,2554.1,1.38104137]
["bitfinex-derivatives","ETHF0:USTF0",1750168588647,0.00586992,2554.2,2554.1,0.84840447]
["bitfinex-derivatives","ETHF0:USTF0",1750168588849,0.00586992,2554.2,2554.1,1.38102945]
["bitfinex-derivatives","ETHF0:USTF0",1750168589254,0.00586992,2554.2,2554.1,1.38113484]
["bitfinex-derivatives","ETHF0:USTF0",1750168590449,0.78876992,2554.2,2554.1,1.37989816]
["bitfinex-derivatives","ETHF0:USTF0",1750168591256,0.78876992,2554.2,2554.1,0.59700887]
["bitfinex-derivatives","ETHF0:USTF0",1750168591951,5.43481028,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168592252,0.78185,2557.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168592456,0.07819831,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168592661,0.7819,2557.5,2557.2,3.73999798]
["bitfinex-derivatives","ETHF0:USTF0",1750168592953,8.58917827,2557.5,2557.3,3.00665474]
["bitfinex-derivatives","ETHF0:USTF0",1750168593151,8.58917827,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168593152,3.64337264,2557.5,2557.4,1.84129983]
["bitfinex-derivatives","ETHF0:USTF0",1750168593353,13.01444091,2557.5,2557.4,0.53023857]
["bitfinex-derivatives","ETHF0:USTF0",1750168593555,0.782,2557.2,2556.6,1.55254332]
["bitfinex-derivatives","ETHF0:USTF0",1750168593855,0.00388679,2556.8,2556.7,8.10798424]
["bitfinex-derivatives","ETHF0:USTF0",1750168594056,0.00388679,2556.8,2556.7,8.89011424]
["bitfinex-derivatives","ETHF0:USTF0",1750168594256,3.43977956,2556.8,2556.7,8.89011424]
["bitfinex-derivatives","ETHF0:USTF0",1750168594763,3.2078,2557.5,2556.7,13.10798424]
["bitfinex-derivatives","ETHF0:USTF0",1750168595061,0.00388679,2557.1,2557.0,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750168595355,3.43589277,2557.4,2557.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750168595558,1.3008,2557.5,2557.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750168595756,3.63750272,2557.5,2557.4,1.31554122]
["bitfinex-derivatives","ETHF0:USTF0",1750168595958,7.07728228,2557.5,2557.4,1.31554122]
["bitfinex-derivatives","ETHF0:USTF0",1750168596147,7.07728228,2557.5,2557.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750168596351,7.07728228,2557.5,2557.4,0.53320913]
["bitfinex-derivatives","ETHF0:USTF0",1750168596554,4.74057956,2557.5,2557.4,1.31512913]
["bitfinex-derivatives","ETHF0:USTF0",1750168596853,3.43977956,2557.5,2557.4,1.31512913]
["bitfinex-derivatives","ETHF0:USTF0",1750168597458,3.43977956,2557.5,2557.4,1.31291185]
["bitfinex-derivatives","ETHF0:USTF0",1750168598655,0.00586992,2557.6,2557.4,1.81946517]
["bitfinex-derivatives","ETHF0:USTF0",1750168598856,3.44564948,2557.6,2557.5,4.52029343]
["bitfinex-derivatives","ETHF0:USTF0",1750168599057,3.44564948,2557.6,2557.5,3.738438]
["bitfinex-derivatives","ETHF0:USTF0",1750168599260,4.22750948,2557.6,2557.5,3.738438]
["bitfinex-derivatives","ETHF0:USTF0",1750168599457,3.44564948,2557.6,2557.5,3.738438]
["bitfinex-derivatives","ETHF0:USTF0",1750168599657,3.44564948,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168599963,0.78198,2557.3,2557.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750168600168,0.78586679,2557.3,2557.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750168600461,0.78213,2556.7,2556.6,4.74906491]
["bitfinex-derivatives","ETHF0:USTF0",1750168600652,0.78601679,2556.7,2556.6,4.74906491]
["bitfinex-derivatives","ETHF0:USTF0",1750168600851,6.55861228,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168601053,6.55861228,2556.7,2556.6,4.49708512]
["bitfinex-derivatives","ETHF0:USTF0",1750168601261,6.55861228,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168601453,1.273,2557.0,2556.8,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750168601653,4.22186956,2556.9,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750168601855,0.7821,2556.8,2556.6,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1750168602055,3.43589277,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168602357,3.43977956,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168602559,0.78601679,2556.7,2556.6,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1750168602760,4.22190956,2556.7,2556.6,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750168603959,4.22190956,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168605568,4.22190956,2556.7,2556.6,3.75437236]
["bitfinex-derivatives","ETHF0:USTF0",1750168605769,4.22190956,2556.7,2556.6,3.75436692]
["bitfinex-derivatives","ETHF0:USTF0",1750168605970,4.22190956,2556.7,2556.6,3.75437171]
["bitfinex-derivatives","ETHF0:USTF0",1750168606169,4.22190956,2556.7,2556.6,4.53653171]
["bitfinex-derivatives","ETHF0:USTF0",1750168606562,3.43977956,2556.7,2556.6,4.53653171]
["bitfinex-derivatives","ETHF0:USTF0",1750168606763,4.22190956,2556.7,2556.6,4.53653171]
["bitfinex-derivatives","ETHF0:USTF0",1750168607371,3.43977956,2556.7,2556.6,4.53653171]
["bitfinex-derivatives","ETHF0:USTF0",1750168607565,4.22190956,2556.7,2556.6,4.53653171]
["bitfinex-derivatives","ETHF0:USTF0",1750168608472,3.43977956,2556.7,2556.6,4.53653171]
["bitfinex-derivatives","ETHF0:USTF0",1750168608667,0.6802,2556.9,2556.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750168608874,0.00586992,2557.6,2557.1,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750168609071,3.43589277,2557.1,2557.0,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750168609366,4.21793277,2557.1,2557.0,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1750168609672,3.43977956,2557.1,2557.0,4.52459683]
["bitfinex-derivatives","ETHF0:USTF0",1750168610059,4.22178956,2557.1,2557.0,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1750168610273,4.22178956,2557.1,2557.0,4.52571664]
["bitfinex-derivatives","ETHF0:USTF0",1750168610477,3.43977956,2557.1,2557.0,4.52571664]
["bitfinex-derivatives","ETHF0:USTF0",1750168610773,4.22178956,2557.1,2557.0,4.52571664]
["bitfinex-derivatives","ETHF0:USTF0",1750168611174,4.22178956,2557.1,2557.0,4.52572499]
["bitfinex-derivatives","ETHF0:USTF0",1750168611772,3.43977956,2557.1,2557.0,4.52572316]
["bitfinex-derivatives","ETHF0:USTF0",1750168611971,4.22178956,2557.1,2557.0,4.52572316]
["bitfinex-derivatives","ETHF0:USTF0",1750168612166,4.22178956,2557.1,2557.0,4.52573547]
["bitfinex-derivatives","ETHF0:USTF0",1750168612867,0.6726,2557.5,2557.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750168613074,0.6726,2557.5,2557.4,1.31800171]
["bitfinex-derivatives","ETHF0:USTF0",1750168613276,4.11237956,2557.5,2557.4,1.31800171]
["bitfinex-derivatives","ETHF0:USTF0",1750168613672,4.11237956,2557.5,2557.4,0.53608171]
["bitfinex-derivatives","ETHF0:USTF0",1750168613673,4.89426956,2557.5,2557.4,0.53608171]
["bitfinex-derivatives","ETHF0:USTF0",1750168614074,4.11237956,2557.5,2557.4,1.31594447]
["bitfinex-derivatives","ETHF0:USTF0",1750168614473,4.11237956,2557.5,2557.4,1.31592247]
["bitfinex-derivatives","ETHF0:USTF0",1750168615074,4.11237956,2557.5,2557.4,1.31590947]
["bitfinex-derivatives","ETHF0:USTF0",1750168615274,4.11237956,2557.5,2557.4,1.315573]
["bitfinex-derivatives","ETHF0:USTF0",1750168615572,4.11237956,2557.5,2557.4,1.85637214]
["bitfinex-derivatives","ETHF0:USTF0",1750168615971,0.00586992,2557.6,2557.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750168616174,0.00586992,2557.6,2557.5,3.19663609]
["bitfinex-derivatives","ETHF0:USTF0",1750168616479,0.00586992,2557.6,2557.5,2.66298309]
["bitfinex-derivatives","ETHF0:USTF0",1750168616680,0.00586992,2557.6,2557.5,3.1974993]
["bitfinex-derivatives","ETHF0:USTF0",1750168616881,0.00586992,2557.6,2557.5,3.55702283]
["bitfinex-derivatives","ETHF0:USTF0",1750168617175,0.00586992,2557.6,2557.5,3.55701978]
["bitfinex-derivatives","ETHF0:USTF0",1750168617380,0.78174,2558.0,2557.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750168617570,4.76969277,2558.0,2557.9,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1750168617772,7.11028228,2558.0,2557.9,5.06687665]
["bitfinex-derivatives","ETHF0:USTF0",1750168617981,7.11028228,2558.0,2557.9,6.40893635]
["bitfinex-derivatives","ETHF0:USTF0",1750168618280,4.77357956,2558.0,2557.9,6.40898215]
["bitfinex-derivatives","ETHF0:USTF0",1750168618672,4.77357956,2558.0,2557.9,5.86625455]
["bitfinex-derivatives","ETHF0:USTF0",1750168618873,4.77357956,2558.0,2557.9,3.20117402]
["bitfinex-derivatives","ETHF0:USTF0",1750168619075,1.33768679,2558.0,2557.9,6.40900281]
["bitfinex-derivatives","ETHF0:USTF0",1750168619373,7.89202228,2558.0,2557.9,2.42134249]
["bitfinex-derivatives","ETHF0:USTF0",1750168619592,7.89202228,2558.0,2557.9,1.88671764]
["bitfinex-derivatives","ETHF0:USTF0",1750168619882,7.89202228,2558.0,2557.9,2.42328929]
["bitfinex-derivatives","ETHF0:USTF0",1750168620078,7.89202228,2558.0,2557.9,2.42329364]
["bitfinex-derivatives","ETHF0:USTF0",1750168620381,7.89202228,2558.0,2557.9,2.4232714]
["bitfinex-derivatives","ETHF0:USTF0",1750168620676,4.77357956,2558.0,2557.9,3.20458467]
["bitfinex-derivatives","ETHF0:USTF0",1750168620879,4.77357956,2558.0,2557.9,8.31464941]
["bitfinex-derivatives","ETHF0:USTF0",1750168621085,3.43977956,2558.0,2557.9,7.95337054]
["bitfinex-derivatives","ETHF0:USTF0",1750168621282,3.43977956,2558.0,2557.9,6.41210563]
["bitfinex-derivatives","ETHF0:USTF0",1750168621772,3.43977956,2558.0,2557.9,9.51929378]
["bitfinex-derivatives","ETHF0:USTF0",1750168621975,7.71899512,2560.6,2557.9,9.51929378]
["bitfinex-derivatives","ETHF0:USTF0",1750168621976,0.636,2558.7,2557.9,13.73746649]
["bitfinex-derivatives","ETHF0:USTF0",1750168622171,3.43589277,2558.6,2558.5,3.87203576]
["bitfinex-derivatives","ETHF0:USTF0",1750168622485,3.2078,2559.5,2559.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750168622780,3.2078,2559.5,2558.6,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1750168622781,0.00388679,2559.1,2558.9,13.90269208]
["bitfinex-derivatives","ETHF0:USTF0",1750168622972,0.00388679,2559.1,2559.0,3.54474426]
["bitfinex-derivatives","ETHF0:USTF0",1750168623279,7.87059549,2559.1,2559.0,2.76331426]
["bitfinex-derivatives","ETHF0:USTF0",1750168623476,7.87448228,2559.1,2559.0,2.76391974]
["bitfinex-derivatives","ETHF0:USTF0",1750168623678,15.5934774,2559.1,2559.0,3.71330055]
["bitfinex-derivatives","ETHF0:USTF0",1750168624084,0.78149,2558.8,2558.7,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168624381,4.22126956,2558.8,2558.7,0.88697302]
["bitfinex-derivatives","ETHF0:USTF0",1750168624587,0.78158,2558.5,2558.4,3.08944208]
["bitfinex-derivatives","ETHF0:USTF0",1750168624772,4.22135956,2558.5,2558.4,0.33614327]
["bitfinex-derivatives","ETHF0:USTF0",1750168624978,0.78172,2558.1,2557.9,58.17224208]
["bitfinex-derivatives","ETHF0:USTF0",1750168625182,0.78169,2558.2,2558.0,1.11799933]
["bitfinex-derivatives","ETHF0:USTF0",1750168625385,0.00388679,2558.1,2558.0,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750168625578,3.43589277,2558.3,2558.2,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750168625773,4.21756277,2558.3,2558.2,3.54404903]
["bitfinex-derivatives","ETHF0:USTF0",1750168625979,4.21756277,2558.3,2558.2,4.32571903]
["bitfinex-derivatives","ETHF0:USTF0",1750168625980,7.82515228,2558.3,2558.2,4.32571903]
["bitfinex-derivatives","ETHF0:USTF0",1750168626280,7.82515228,2558.3,2558.2,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1750168626489,7.82515228,2558.3,2558.2,4.32572965]
["bitfinex-derivatives","ETHF0:USTF0",1750168626689,7.82515228,2558.3,2558.2,3.54405965]
["bitfinex-derivatives","ETHF0:USTF0",1750168626884,7.82515228,2558.3,2558.2,0.33625965]
["bitfinex-derivatives","ETHF0:USTF0",1750168627183,0.78171,2558.1,2558.0,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750168627380,0.78171,2558.1,2558.0,7.94165577]
["bitfinex-derivatives","ETHF0:USTF0",1750168627682,4.22148956,2558.1,2558.0,7.94165577]
["bitfinex-derivatives","ETHF0:USTF0",1750168627878,3.43977956,2558.1,2558.0,7.94165577]
["bitfinex-derivatives","ETHF0:USTF0",1750168628079,4.22147956,2558.1,2558.0,7.94177809]
["bitfinex-derivatives","ETHF0:USTF0",1750168628389,4.22147956,2558.1,2558.0,7.94177961]
["bitfinex-derivatives","ETHF0:USTF0",1750168628578,4.22147956,2558.1,2558.0,7.16003961]
["bitfinex-derivatives","ETHF0:USTF0",1750168628887,4.22147956,2558.1,2558.0,7.94177961]
["bitfinex-derivatives","ETHF0:USTF0",1750168629089,3.27327447,2559.1,2558.0,37.19603961]
["bitfinex-derivatives","ETHF0:USTF0",1750168629288,5.60997719,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168629481,0.00388679,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168629681,0.00388679,2558.8,2558.6,7.15969744]
["bitfinex-derivatives","ETHF0:USTF0",1750168629990,0.00388679,2558.8,2558.7,1.11821744]
["bitfinex-derivatives","ETHF0:USTF0",1750168630489,0.00388679,2558.8,2558.7,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1750168630787,0.78149,2558.9,2558.7,0.33642382]
["bitfinex-derivatives","ETHF0:USTF0",1750168630983,2.03717679,2558.8,2558.6,7.60454]
["bitfinex-derivatives","ETHF0:USTF0",1750168631186,1.25568679,2558.8,2558.7,3.54422364]
["bitfinex-derivatives","ETHF0:USTF0",1750168631389,4.36999272,2558.8,2558.7,3.54422364]
["bitfinex-derivatives","ETHF0:USTF0",1750168631575,0.78164,2558.3,2558.2,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750168631776,0.00388679,2558.3,2558.2,11.14899338]
["bitfinex-derivatives","ETHF0:USTF0",1750168631982,0.78552679,2558.3,2558.2,10.36732338]
["bitfinex-derivatives","ETHF0:USTF0",1750168632287,0.78552679,2558.3,2558.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750168632587,3.12222951,2558.3,2558.2,0.3366195]
["bitfinex-derivatives","ETHF0:USTF0",1750168632792,0.78177,2557.9,2557.8,3.09363292]
["bitfinex-derivatives","ETHF0:USTF0",1750168632988,0.78565679,2557.9,2557.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168633288,3.12235951,2557.9,2557.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168633584,5.73615951,2557.9,2557.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168636092,5.73615951,2557.9,2557.8,1.30429403]
["bitfinex-derivatives","ETHF0:USTF0",1750168637994,5.73615951,2557.9,2557.8,1.64211916]
["bitfinex-derivatives","ETHF0:USTF0",1750168638196,0.62518679,2557.9,2557.8,5.63171916]
["bitfinex-derivatives","ETHF0:USTF0",1750168638389,0.00388679,2557.9,2557.8,5.63168615]
["bitfinex-derivatives","ETHF0:USTF0",1750168638696,0.00388679,2557.9,2557.8,5.63167347]
["bitfinex-derivatives","ETHF0:USTF0",1750168639198,0.78565679,2557.9,2557.8,5.63167347]
["bitfinex-derivatives","ETHF0:USTF0",1750168639486,2.06535679,2557.9,2557.8,5.63170131]
["bitfinex-derivatives","ETHF0:USTF0",1750168639687,1.28358679,2557.9,2557.8,5.63170021]
["bitfinex-derivatives","ETHF0:USTF0",1750168640093,4.40205951,2557.9,2557.8,1.64210021]
["bitfinex-derivatives","ETHF0:USTF0",1750168640597,4.40205951,2557.9,2557.8,1.64247729]
["bitfinex-derivatives","ETHF0:USTF0",1750168641291,4.40205951,2557.9,2557.8,1.64247529]
["bitfinex-derivatives","ETHF0:USTF0",1750168641887,1.95855679,2557.6,2556.9,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750168642099,0.00388679,2557.1,2557.0,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750168642296,0.78195,2557.4,2557.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750168642485,2.13643679,2557.4,2557.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750168642687,5.0,2557.6,2557.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750168642888,0.78189,2557.5,2557.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750168643089,0.78577679,2557.5,2557.4,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1750168643393,2.13637679,2557.5,2557.4,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1750168643998,1.35448679,2557.5,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750168644190,0.00388679,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750168644393,0.78583679,2557.3,2557.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750168644790,0.78198,2557.2,2557.1,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750168645095,0.00388679,2557.2,2557.1,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750168645401,0.78197,2557.3,2557.2,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750168645789,0.78585679,2557.3,2557.2,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750168646105,0.00388679,2557.3,2557.2,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750168646397,0.78583679,2557.3,2557.2,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750168647897,0.78198,2557.2,2557.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750168648087,0.78586679,2557.2,2557.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750168648295,0.78586679,2557.2,2557.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750168648296,1.24628679,2557.2,2557.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750168649401,0.00388679,2557.2,2557.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750168650397,5.00586992,2557.6,2557.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750168650895,5.00975671,2557.6,2557.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750168651294,5.79161671,2557.6,2557.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750168651500,5.00975671,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168651699,0.00388679,2557.2,2557.1,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1750168652303,0.78586679,2557.2,2557.1,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1750168652602,0.78204,2557.0,2556.9,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750168652802,0.78595679,2556.9,2556.8,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750168653106,0.78595679,2556.9,2556.8,10.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750168653798,0.78595679,2556.9,2556.8,11.98597275]
["bitfinex-derivatives","ETHF0:USTF0",1750168655106,0.78595679,2556.9,2556.8,11.98613303]
["bitfinex-derivatives","ETHF0:USTF0",1750168655600,0.00388679,2556.9,2556.8,11.98613303]
["bitfinex-derivatives","ETHF0:USTF0",1750168657011,0.7335,2557.2,2556.9,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1750168657305,0.78196,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750168657512,0.78584679,2557.4,2557.3,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750168657811,0.78584679,2557.4,2557.3,1.95874878]
["bitfinex-derivatives","ETHF0:USTF0",1750168658395,0.78584679,2557.4,2557.3,1.17682878]
["bitfinex-derivatives","ETHF0:USTF0",1750168658610,1.54314679,2557.4,2557.3,1.95877878]
["bitfinex-derivatives","ETHF0:USTF0",1750168658807,1.54314679,2557.4,2557.3,1.17682878]
["bitfinex-derivatives","ETHF0:USTF0",1750168659010,1.54314679,2557.4,2557.3,1.95877878]
["bitfinex-derivatives","ETHF0:USTF0",1750168659512,0.78189,2557.5,2557.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750168659803,0.78189,2557.5,2557.4,5.16654878]
["bitfinex-derivatives","ETHF0:USTF0",1750168660398,0.78774992,2557.6,2557.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750168660603,0.78774992,2557.6,2557.5,1.95871878]
["bitfinex-derivatives","ETHF0:USTF0",1750168660805,0.79163671,2557.6,2557.5,1.95871878]
["bitfinex-derivatives","ETHF0:USTF0",1750168661006,0.79163671,2557.6,2557.5,1.17682878]
["bitfinex-derivatives","ETHF0:USTF0",1750168661205,0.00975671,2557.6,2557.3,7.98363155]
["bitfinex-derivatives","ETHF0:USTF0",1750168661512,0.78576679,2557.5,2557.4,1.17965955]
["bitfinex-derivatives","ETHF0:USTF0",1750168661713,0.78576679,2557.5,2557.4,4.38745955]
["bitfinex-derivatives","ETHF0:USTF0",1750168662013,0.78576679,2557.5,2557.4,1.17965955]
["bitfinex-derivatives","ETHF0:USTF0",1750168662406,0.78576679,2557.5,2556.9,2.32666217]
["bitfinex-derivatives","ETHF0:USTF0",1750168662407,13.20943679,2557.5,2557.1,1.16563155]
["bitfinex-derivatives","ETHF0:USTF0",1750168662710,0.78197,2557.2,2557.1,1.16563155]
["bitfinex-derivatives","ETHF0:USTF0",1750168662906,0.78585679,2557.2,2557.1,1.16563155]
["bitfinex-derivatives","ETHF0:USTF0",1750168663106,0.78585679,2557.2,2557.1,1.5511323]
["bitfinex-derivatives","ETHF0:USTF0",1750168663605,0.78201,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168664411,0.78201,2557.1,2557.0,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1750168664709,0.78201,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168665005,0.782,2557.2,2557.0,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1750168665210,0.782,2557.2,2557.1,2.3369087]
["bitfinex-derivatives","ETHF0:USTF0",1750168665211,0.78586679,2557.2,2557.1,2.3369087]
["bitfinex-derivatives","ETHF0:USTF0",1750168665411,0.78586679,2557.2,2557.1,1.5548987]
["bitfinex-derivatives","ETHF0:USTF0",1750168666611,0.78586679,2557.2,2557.1,2.3369087]
["bitfinex-derivatives","ETHF0:USTF0",1750168666810,8.20555,2557.5,2557.1,1.5548987]
["bitfinex-derivatives","ETHF0:USTF0",1750168666811,3.2078,2557.3,2557.1,1.5548987]
["bitfinex-derivatives","ETHF0:USTF0",1750168667114,0.78201,2557.1,2556.9,3.10872217]
["bitfinex-derivatives","ETHF0:USTF0",1750168667314,0.00388679,2557.0,2556.9,3.10872217]
["bitfinex-derivatives","ETHF0:USTF0",1750168667816,4.5398,2557.3,2556.9,2.32666217]
["bitfinex-derivatives","ETHF0:USTF0",1750168668019,0.00388679,2557.0,2556.9,3.10873217]
["bitfinex-derivatives","ETHF0:USTF0",1750168668318,0.00388679,2557.0,2556.9,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750168668510,0.78199,2557.2,2557.0,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750168668710,0.78199,2557.2,2557.1,1.55581458]
["bitfinex-derivatives","ETHF0:USTF0",1750168669218,0.78587679,2557.2,2557.1,1.55581458]
["bitfinex-derivatives","ETHF0:USTF0",1750168671418,0.78587679,2557.2,2557.1,2.33782458]
["bitfinex-derivatives","ETHF0:USTF0",1750168671922,0.78587679,2557.2,2557.1,1.55581458]
["bitfinex-derivatives","ETHF0:USTF0",1750168672723,0.00388679,2557.2,2557.1,2.33782458]
["bitfinex-derivatives","ETHF0:USTF0",1750168672923,0.78192,2557.4,2557.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750168673119,5.0,2557.5,2557.4,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750168673418,5.0,2557.5,2557.4,3.11563188]
["bitfinex-derivatives","ETHF0:USTF0",1750168673719,2.0322,2558.2,2557.5,1.95471]
["bitfinex-derivatives","ETHF0:USTF0",1750168673920,0.00388679,2558.1,2558.0,1.16714132]
["bitfinex-derivatives","ETHF0:USTF0",1750168674125,0.00388679,2558.1,2558.0,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750168674318,5.78168,2558.2,2558.0,1.94688379]
["bitfinex-derivatives","ETHF0:USTF0",1750168674512,0.00388679,2558.1,2557.9,3.09016624]
["bitfinex-derivatives","ETHF0:USTF0",1750168674718,0.00388679,2558.1,2558.0,1.16517062]
["bitfinex-derivatives","ETHF0:USTF0",1750168674926,5.0,2558.2,2558.0,3.50309686]
["bitfinex-derivatives","ETHF0:USTF0",1750168675218,0.78558679,2558.1,2558.0,1.16540078]
["bitfinex-derivatives","ETHF0:USTF0",1750168675418,2.87108679,2558.1,2558.0,2.32989514]
["bitfinex-derivatives","ETHF0:USTF0",1750168676626,2.87108679,2558.1,2558.0,1.16449436]
["bitfinex-derivatives","ETHF0:USTF0",1750168676825,2.87108679,2558.1,2557.7,1.56207616]
["bitfinex-derivatives","ETHF0:USTF0",1750168676826,0.78179,2557.8,2557.7,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168677018,0.78567679,2557.8,2557.7,1.17128183]
["bitfinex-derivatives","ETHF0:USTF0",1750168677713,0.00388679,2557.7,2557.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750168677913,0.78195,2557.3,2557.2,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168678120,0.78198,2557.2,2557.1,4.76400624]
["bitfinex-derivatives","ETHF0:USTF0",1750168678428,0.78586679,2557.2,2557.1,4.76400624]
["bitfinex-derivatives","ETHF0:USTF0",1750168678622,2.13606679,2557.2,2557.1,4.76400624]
["bitfinex-derivatives","ETHF0:USTF0",1750168679524,1.35408679,2557.2,2557.1,5.54601624]
["bitfinex-derivatives","ETHF0:USTF0",1750168679725,2.13606679,2557.2,2557.1,4.76400624]
["bitfinex-derivatives","ETHF0:USTF0",1750168679927,2.13606679,2557.2,2557.1,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168680223,1.35408679,2557.2,2557.1,2.33821624]
["bitfinex-derivatives","ETHF0:USTF0",1750168680419,0.00388679,2557.2,2557.1,2.33821624]
["bitfinex-derivatives","ETHF0:USTF0",1750168681223,0.78586679,2557.2,2557.1,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168683428,0.78201,2557.1,2557.0,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168683631,2.06601,2557.1,2557.0,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168683926,2.06989679,2557.1,2557.0,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168684132,0.78204,2557.0,2556.9,8.36220624]
["bitfinex-derivatives","ETHF0:USTF0",1750168684329,0.78204,2557.0,2556.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750168684330,2.84482679,2557.0,2556.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750168684530,0.00388679,2557.0,2556.8,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168684723,0.78201,2557.1,2556.9,2.33824624]
["bitfinex-derivatives","ETHF0:USTF0",1750168684922,0.78204,2557.0,2556.9,2.33824624]
["bitfinex-derivatives","ETHF0:USTF0",1750168685217,28.1628,2557.3,2556.9,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168685420,3.21168679,2557.3,2556.9,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168685623,0.7452,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168685826,0.78197,2557.2,2557.1,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168686125,0.78588679,2557.1,2557.0,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168686331,2.11268679,2557.1,2557.0,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168686532,0.78204,2557.0,2556.9,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168686726,0.78592679,2557.0,2556.9,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168686928,0.78204,2557.0,2556.9,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168687227,0.78592679,2557.0,2556.9,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168687531,0.78207,2556.9,2556.8,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168687731,0.78595679,2556.9,2556.8,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168687930,0.78207,2556.9,2556.8,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168688132,0.78595679,2556.9,2556.8,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168688329,0.7821,2556.8,2556.7,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168689730,0.7821,2556.8,2556.7,2.71080857]
["bitfinex-derivatives","ETHF0:USTF0",1750168690435,0.78598679,2556.8,2556.7,1.15460233]
["bitfinex-derivatives","ETHF0:USTF0",1750168690732,0.78598679,2556.8,2556.4,2.33426209]
["bitfinex-derivatives","ETHF0:USTF0",1750168690733,0.78231,2556.1,2556.0,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168690927,0.00388679,2556.1,2555.9,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168691130,0.70866992,2556.3,2555.9,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168691326,0.00388679,2556.1,2555.9,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168691633,0.78234,2556.0,2555.8,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168691824,0.78233,2556.1,2555.8,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168692029,1.3029,2556.2,2555.8,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168692333,0.78236,2556.0,2555.8,2.33860624]
["bitfinex-derivatives","ETHF0:USTF0",1750168692635,0.78234,2556.0,2555.8,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168692823,0.78237,2555.9,2555.8,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168693033,0.7824,2555.8,2555.7,11.57000624]
["bitfinex-derivatives","ETHF0:USTF0",1750168693228,0.78627679,2555.9,2555.7,5.54643624]
["bitfinex-derivatives","ETHF0:USTF0",1750168693432,0.00388679,2555.9,2555.7,4.76400624]
["bitfinex-derivatives","ETHF0:USTF0",1750168693738,0.78626679,2555.9,2555.7,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1750168693925,0.00388679,2555.9,2555.7,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1750168694122,0.00388679,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168694327,0.78628679,2555.9,2555.6,3.07865624]
["bitfinex-derivatives","ETHF0:USTF0",1750168694530,0.78626679,2555.9,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168694735,0.00388679,2555.9,2555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168694925,0.78241,2555.8,2555.6,3.07864624]
["bitfinex-derivatives","ETHF0:USTF0",1750168695128,0.78243,2555.7,2555.6,1.55620624]
["bitfinex-derivatives","ETHF0:USTF0",1750168695339,0.00388679,2555.9,2555.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750168695633,0.78242,2555.8,2555.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750168695838,0.78242,2555.8,2555.5,7.59047]
["bitfinex-derivatives","ETHF0:USTF0",1750168696029,0.78242,2555.8,2555.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750168696335,1.2756,2556.0,2555.4,48.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750168696535,1.2756,2556.0,2555.5,7.59048]
["bitfinex-derivatives","ETHF0:USTF0",1750168696536,0.78246,2555.7,2555.5,7.59048]
["bitfinex-derivatives","ETHF0:USTF0",1750168696729,0.00388679,2555.7,2555.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750168697038,2.05573679,2555.7,2555.5,7.59049]
["bitfinex-derivatives","ETHF0:USTF0",1750168697237,0.78246,2555.6,2555.4,55.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750168697427,0.78249,2555.5,2555.4,55.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750168697633,1.2694,2555.5,2555.4,51.864]
["bitfinex-derivatives","ETHF0:USTF0",1750168697829,2.05189,2555.5,2555.4,51.864]
["bitfinex-derivatives","ETHF0:USTF0",1750168698027,2.05189,2555.5,2555.4,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750168698734,0.78258,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168698940,1.27328679,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168698941,0.00388679,2555.2,2555.1,10.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750168699439,0.00388679,2555.2,2555.1,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750168699440,0.78259,2555.2,2555.1,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750168699636,0.78259,2555.2,2555.1,10.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750168699835,0.78259,2555.2,2555.1,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750168700036,0.78259,2555.2,2555.1,10.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750168700337,0.78257,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750168700537,0.78645679,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750168700731,0.00388679,2555.3,2555.1,10.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750168700931,0.00388679,2555.2,2555.1,10.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750168701341,2.08868,2555.3,2555.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168701533,0.7647,2555.6,2555.1,11.97234]
["bitfinex-derivatives","ETHF0:USTF0",1750168701736,0.00388679,2555.3,2555.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168701936,0.00388679,2555.4,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168702137,0.78257,2555.3,2555.1,6.87347447]
["bitfinex-derivatives","ETHF0:USTF0",1750168702343,0.78259,2555.2,2555.1,0.84806447]
["bitfinex-derivatives","ETHF0:USTF0",1750168702536,0.78259,2555.2,2555.1,7.65706447]
["bitfinex-derivatives","ETHF0:USTF0",1750168702736,0.78258,2555.3,2555.1,7.59159]
["bitfinex-derivatives","ETHF0:USTF0",1750168703037,0.78646679,2555.3,2555.1,7.59159]
["bitfinex-derivatives","ETHF0:USTF0",1750168703239,0.78258,2555.3,2555.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168703742,0.78254,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168704135,0.78255,2555.3,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750168704343,0.00388679,2555.3,2555.1,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750168704642,0.78258,2555.2,2555.1,7.59159]
["bitfinex-derivatives","ETHF0:USTF0",1750168704948,0.78644679,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750168705442,0.78256,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750168705643,0.78258,2555.2,2555.1,7.59159]
["bitfinex-derivatives","ETHF0:USTF0",1750168705844,0.78258,2555.2,2555.1,8.72936149]
["bitfinex-derivatives","ETHF0:USTF0",1750168706044,0.78258,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750168706445,0.78258,2555.3,2555.1,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1750168706743,0.78258,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168706744,0.78263,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168706945,0.78263,2555.1,2555.0,1.92100855]
["bitfinex-derivatives","ETHF0:USTF0",1750168707443,0.7826,2555.2,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750168707645,0.7826,2555.2,2555.1,1.13836855]
["bitfinex-derivatives","ETHF0:USTF0",1750168707838,0.78648679,2555.2,2555.1,1.13836855]
["bitfinex-derivatives","ETHF0:USTF0",1750168708146,0.78265,2555.0,2554.9,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750168708437,0.78265,2555.0,2554.9,11.15679544]
["bitfinex-derivatives","ETHF0:USTF0",1750168708642,0.78653679,2555.0,2554.9,4.34679544]
["bitfinex-derivatives","ETHF0:USTF0",1750168708946,2.11573679,2555.0,2554.9,5.12947544]
["bitfinex-derivatives","ETHF0:USTF0",1750168709436,1.33308679,2555.0,2554.9,5.12947544]
["bitfinex-derivatives","ETHF0:USTF0",1750168709837,2.11573679,2555.0,2554.9,5.12947544]
["bitfinex-derivatives","ETHF0:USTF0",1750168710339,1.51977,2555.3,2555.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750168710541,0.78648679,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750168711230,0.00388679,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750168711631,1.95624,2555.5,2555.2,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750168711944,2.05769,2555.5,2555.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168712440,17.99317926,2555.5,2555.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168712642,0.78265,2555.0,2554.9,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1750168712944,0.78653679,2555.0,2554.9,5.12968301]
["bitfinex-derivatives","ETHF0:USTF0",1750168713644,0.78653679,2555.0,2554.9,4.34701301]
["bitfinex-derivatives","ETHF0:USTF0",1750168713845,0.78653679,2555.0,2554.9,5.12969301]
["bitfinex-derivatives","ETHF0:USTF0",1750168714047,0.00388679,2555.0,2554.9,5.12969301]
["bitfinex-derivatives","ETHF0:USTF0",1750168714749,0.78653679,2555.0,2554.9,5.12969301]
["bitfinex-derivatives","ETHF0:USTF0",1750168714946,0.00388679,2555.0,2554.9,5.19516748]
["bitfinex-derivatives","ETHF0:USTF0",1750168715339,0.78653679,2555.0,2554.9,5.19516748]
["bitfinex-derivatives","ETHF0:USTF0",1750168715547,0.00388679,2555.0,2554.9,5.19516748]
["bitfinex-derivatives","ETHF0:USTF0",1750168716546,8.9089,2555.5,2555.0,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1750168716746,0.78254,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750168716943,5.7011,2555.5,2555.4,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750168717143,5.0,2555.5,2555.4,1.92296532]
["bitfinex-derivatives","ETHF0:USTF0",1750168717643,2.8142,2556.0,2555.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750168717835,2.8142,2556.0,2555.9,1.92350036]
["bitfinex-derivatives","ETHF0:USTF0",1750168718039,0.78231,2556.2,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750168718344,0.00388679,2556.1,2556.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750168718539,0.00388679,2556.1,2556.0,5.13118236]
["bitfinex-derivatives","ETHF0:USTF0",1750168718744,0.00388679,2556.1,2556.0,1.92338236]
["bitfinex-derivatives","ETHF0:USTF0",1750168719250,0.00388679,2556.1,2556.0,3.4795886]
["bitfinex-derivatives","ETHF0:USTF0",1750168719547,0.00388679,2556.1,2556.0,1.14106236]
["bitfinex-derivatives","ETHF0:USTF0",1750168719548,0.78619679,2556.1,2556.0,1.14106236]
["bitfinex-derivatives","ETHF0:USTF0",1750168719740,0.78619679,2556.1,2556.0,2.69644754]
["bitfinex-derivatives","ETHF0:USTF0",1750168719936,11.71779926,2556.1,2556.0,1.14106236]
["bitfinex-derivatives","ETHF0:USTF0",1750168720145,1.95587,2556.0,2555.5,1.55538518]
["bitfinex-derivatives","ETHF0:USTF0",1750168720436,0.78249,2555.5,2555.4,1.55538518]
["bitfinex-derivatives","ETHF0:USTF0",1750168720641,0.78249,2555.5,2555.3,1.55538518]
["bitfinex-derivatives","ETHF0:USTF0",1750168720642,0.78252,2555.4,2555.3,1.55538518]
["bitfinex-derivatives","ETHF0:USTF0",1750168720952,0.78252,2555.4,2555.2,10.66012209]
["bitfinex-derivatives","ETHF0:USTF0",1750168720953,0.00388679,2555.3,2555.2,10.66012209]
["bitfinex-derivatives","ETHF0:USTF0",1750168721447,0.00388679,2555.3,2555.2,2.33426209]
["bitfinex-derivatives","ETHF0:USTF0",1750168721448,0.78255,2555.3,2555.2,2.33426209]
["bitfinex-derivatives","ETHF0:USTF0",1750168721639,0.78643679,2555.3,2555.2,2.33426209]
["bitfinex-derivatives","ETHF0:USTF0",1750168722049,0.78645679,2555.3,2555.1,3.11686209]
["bitfinex-derivatives","ETHF0:USTF0",1750168722543,0.78645679,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750168723046,0.00388679,2555.3,2555.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750168723246,0.00388679,2555.3,2555.2,3.11684209]
["bitfinex-derivatives","ETHF0:USTF0",1750168723451,0.78643679,2555.3,2555.2,3.11684209]
["bitfinex-derivatives","ETHF0:USTF0",1750168723747,0.00388679,2555.3,2555.2,3.11684209]
["bitfinex-derivatives","ETHF0:USTF0",1750168724147,0.78643679,2555.3,2555.2,3.11684209]
["bitfinex-derivatives","ETHF0:USTF0",1750168725048,0.00388679,2555.3,2555.2,3.11684209]
["bitfinex-derivatives","ETHF0:USTF0",1750168725852,0.7327,2555.6,2555.2,9.13026209]
["bitfinex-derivatives","ETHF0:USTF0",1750168726046,0.78639679,2555.5,2555.4,1.55739123]
["bitfinex-derivatives","ETHF0:USTF0",1750168726543,2.11909679,2555.5,2555.4,1.55739123]
["bitfinex-derivatives","ETHF0:USTF0",1750168726944,0.78252,2555.4,2555.3,1.55739123]
["bitfinex-derivatives","ETHF0:USTF0",1750168727250,0.78640679,2555.4,2555.3,2.33994123]
["bitfinex-derivatives","ETHF0:USTF0",1750168727657,0.78640679,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168728249,0.78640679,2555.4,2555.3,3.11681209]
["bitfinex-derivatives","ETHF0:USTF0",1750168729150,0.78640679,2555.4,2555.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168729653,0.78640679,2555.4,2555.3,2.33426209]
["bitfinex-derivatives","ETHF0:USTF0",1750168730152,0.78640679,2555.4,2555.3,3.11682209]
["bitfinex-derivatives","ETHF0:USTF0",1750168730653,0.78640679,2555.4,2555.3,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750168730948,0.78252,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750168731150,0.78252,2555.5,2555.4,2.34040115]
["bitfinex-derivatives","ETHF0:USTF0",1750168731359,0.78252,2555.5,2555.4,1.55789115]
["bitfinex-derivatives","ETHF0:USTF0",1750168731360,0.78640679,2555.5,2555.4,1.55789115]
["bitfinex-derivatives","ETHF0:USTF0",1750168731750,0.78640679,2555.5,2555.4,2.34041115]
["bitfinex-derivatives","ETHF0:USTF0",1750168731944,1.328,2555.7,2555.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750168732144,1.328,2555.7,2555.6,1.9214709]
["bitfinex-derivatives","ETHF0:USTF0",1750168732346,1.33188679,2555.7,2555.6,1.9214709]
["bitfinex-derivatives","ETHF0:USTF0",1750168732547,1.33188679,2555.7,2555.6,3.47936205]
["bitfinex-derivatives","ETHF0:USTF0",1750168732847,0.00388679,2555.7,2555.6,3.47936205]
["bitfinex-derivatives","ETHF0:USTF0",1750168733054,1.64418,2555.9,2555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750168733242,0.86568679,2555.9,2555.8,1.9214109]
["bitfinex-derivatives","ETHF0:USTF0",1750168733653,0.00388679,2555.9,2555.8,1.9214109]
["bitfinex-derivatives","ETHF0:USTF0",1750168733854,0.00388679,2555.9,2555.8,3.47930205]
["bitfinex-derivatives","ETHF0:USTF0",1750168734054,0.78625679,2555.9,2555.8,3.47930205]
["bitfinex-derivatives","ETHF0:USTF0",1750168735356,0.78625679,2555.9,2555.8,2.69690205]
["bitfinex-derivatives","ETHF0:USTF0",1750168735556,0.78625679,2555.9,2555.8,1.1390109]
["bitfinex-derivatives","ETHF0:USTF0",1750168736459,0.78249,2555.5,2555.4,8.35389115]
["bitfinex-derivatives","ETHF0:USTF0",1750168736757,0.78637679,2555.5,2555.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750168736960,0.78255,2555.3,2555.2,5.54826115]
["bitfinex-derivatives","ETHF0:USTF0",1750168737252,0.78643679,2555.3,2555.2,5.54826115]
["bitfinex-derivatives","ETHF0:USTF0",1750168737458,0.78255,2555.3,2555.2,4.76569115]
["bitfinex-derivatives","ETHF0:USTF0",1750168737860,0.78255,2555.3,2555.1,1.55789115]
["bitfinex-derivatives","ETHF0:USTF0",1750168737861,0.78259,2555.2,2555.1,1.55789115]
["bitfinex-derivatives","ETHF0:USTF0",1750168738160,0.78647679,2555.2,2555.1,1.55789115]
["bitfinex-derivatives","ETHF0:USTF0",1750168738359,2.08507679,2555.2,2555.1,1.55789115]
["bitfinex-derivatives","ETHF0:USTF0",1750168740055,0.78262,2555.1,2555.0,2.34053115]
["bitfinex-derivatives","ETHF0:USTF0",1750168740254,0.78262,2555.1,2555.0,2.34054115]
["bitfinex-derivatives","ETHF0:USTF0",1750168740558,0.78650679,2555.1,2555.0,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750168741055,0.00388679,2555.1,2554.9,6.40256209]
["bitfinex-derivatives","ETHF0:USTF0",1750168741262,0.78653679,2555.0,2554.9,6.32472209]
["bitfinex-derivatives","ETHF0:USTF0",1750168741659,0.78265,2555.0,2554.9,6.32472209]
["bitfinex-derivatives","ETHF0:USTF0",1750168741855,0.78653679,2555.0,2554.9,5.54206209]
["bitfinex-derivatives","ETHF0:USTF0",1750168742057,0.78653679,2555.0,2554.9,4.76552971]
["bitfinex-derivatives","ETHF0:USTF0",1750168742654,2.07363679,2555.0,2554.9,4.76552971]
["bitfinex-derivatives","ETHF0:USTF0",1750168742951,2.07363679,2555.0,2554.9,5.54819971]
["bitfinex-derivatives","ETHF0:USTF0",1750168744563,2.07370679,2554.7,2554.6,1.16825061]
["bitfinex-derivatives","ETHF0:USTF0",1750168746262,1.29098679,2554.7,2554.4,1.55772971]
["bitfinex-derivatives","ETHF0:USTF0",1750168746461,0.78666679,2554.5,2554.4,1.16719759]
["bitfinex-derivatives","ETHF0:USTF0",1750168746661,0.78281,2554.4,2554.3,4.37499759]
["bitfinex-derivatives","ETHF0:USTF0",1750168746858,2.05179679,2554.4,2554.3,5.15783759]
["bitfinex-derivatives","ETHF0:USTF0",1750168747061,0.78281,2554.4,2554.3,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750168747362,0.7828,2554.5,2554.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750168747569,0.78281,2554.4,2554.3,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750168747760,0.78667679,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750168747966,0.78667679,2554.5,2554.4,1.94926097]
["bitfinex-derivatives","ETHF0:USTF0",1750168748562,0.78667679,2554.5,2554.4,3.07884509]
["bitfinex-derivatives","ETHF0:USTF0",1750168748966,0.78667679,2554.5,2554.4,2.29603509]
["bitfinex-derivatives","ETHF0:USTF0",1750168749765,0.78667679,2554.5,2554.4,3.07884509]
["bitfinex-derivatives","ETHF0:USTF0",1750168749968,0.78275,2554.6,2554.5,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750168750167,0.78275,2554.6,2554.5,1.91236412]
["bitfinex-derivatives","ETHF0:USTF0",1750168750168,0.78663679,2554.6,2554.5,1.91236412]
["bitfinex-derivatives","ETHF0:USTF0",1750168750965,43.49993239,2554.9,2554.5,1.91236412]
["bitfinex-derivatives","ETHF0:USTF0",1750168750966,2.13946992,2554.9,2554.5,1.12958412]
["bitfinex-derivatives","ETHF0:USTF0",1750168751165,0.78275,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168751361,0.78661679,2554.7,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750168751663,0.78273,2554.7,2554.6,1.12890312]
["bitfinex-derivatives","ETHF0:USTF0",1750168753073,0.78273,2554.7,2554.6,1.91165312]
["bitfinex-derivatives","ETHF0:USTF0",1750168753470,0.78273,2554.7,2554.6,1.12890312]
["bitfinex-derivatives","ETHF0:USTF0",1750168754472,0.78273,2554.7,2554.6,1.91165312]
["bitfinex-derivatives","ETHF0:USTF0",1750168754672,0.78273,2554.7,2554.6,1.12890312]
["bitfinex-derivatives","ETHF0:USTF0",1750168756270,0.78661679,2554.7,2554.6,1.12890312]
["bitfinex-derivatives","ETHF0:USTF0",1750168757071,0.78281,2554.4,2554.3,4.37425097]
["bitfinex-derivatives","ETHF0:USTF0",1750168757271,0.78669679,2554.4,2554.3,5.50274848]
["bitfinex-derivatives","ETHF0:USTF0",1750168757467,0.78281,2554.4,2554.3,6.28558848]
["bitfinex-derivatives","ETHF0:USTF0",1750168758868,0.78277,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750168759076,0.78277,2554.6,2554.5,1.91124751]
["bitfinex-derivatives","ETHF0:USTF0",1750168760267,0.78277,2554.6,2554.5,1.12849751]
["bitfinex-derivatives","ETHF0:USTF0",1750168760467,0.78277,2554.6,2554.5,1.91127751]
["bitfinex-derivatives","ETHF0:USTF0",1750168761074,0.78665679,2554.6,2554.5,1.12849751]
["bitfinex-derivatives","ETHF0:USTF0",1750168761866,0.78665679,2554.6,2554.5,1.91127751]
["bitfinex-derivatives","ETHF0:USTF0",1750168762972,2.82992992,2554.9,2554.6,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750168763176,0.78272,2554.8,2554.7,1.91116099]
["bitfinex-derivatives","ETHF0:USTF0",1750168763375,0.78272,2554.8,2554.7,1.12844099]
["bitfinex-derivatives","ETHF0:USTF0",1750168763876,0.78272,2554.8,2554.7,1.91116099]
["bitfinex-derivatives","ETHF0:USTF0",1750168764275,0.78272,2554.8,2554.7,1.12844099]
["bitfinex-derivatives","ETHF0:USTF0",1750168764675,0.78660679,2554.8,2554.7,2.29489196]
["bitfinex-derivatives","ETHF0:USTF0",1750168764871,5.36820679,2554.8,2554.7,1.12844099]
["bitfinex-derivatives","ETHF0:USTF0",1750168767280,0.78275,2554.6,2554.5,1.16645097]
["bitfinex-derivatives","ETHF0:USTF0",1750168767470,0.78278,2554.5,2554.4,1.16645097]
["bitfinex-derivatives","ETHF0:USTF0",1750168767671,2.90886679,2554.5,2554.4,1.16645097]
["bitfinex-derivatives","ETHF0:USTF0",1750168769371,7.90886679,2554.5,2554.4,1.16645097]
["bitfinex-derivatives","ETHF0:USTF0",1750168769576,0.78281,2554.4,2554.3,1.23192544]
["bitfinex-derivatives","ETHF0:USTF0",1750168769878,2.07759679,2554.4,2554.3,1.23192544]
["bitfinex-derivatives","ETHF0:USTF0",1750168771276,8.24797,2554.4,2554.0,2.33426209]
["bitfinex-derivatives","ETHF0:USTF0",1750168771580,8.24797,2554.4,2553.7,6.30758541]
["bitfinex-derivatives","ETHF0:USTF0",1750168771581,0.783,2553.8,2553.7,6.32508209]
["bitfinex-derivatives","ETHF0:USTF0",1750168771780,0.783,2553.8,2553.7,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1750168774279,0.783,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168774580,0.783,2553.8,2553.7,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750168774779,0.783,2553.8,2553.7,4.05630447]
["bitfinex-derivatives","ETHF0:USTF0",1750168776580,0.783,2553.8,2553.7,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750168777282,0.783,2553.8,2553.7,4.05630447]
["bitfinex-derivatives","ETHF0:USTF0",1750168778176,0.783,2553.8,2553.7,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750168778383,0.783,2553.8,2553.7,4.05630447]
["bitfinex-derivatives","ETHF0:USTF0",1750168778576,0.783,2553.8,2553.7,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750168779181,0.783,2553.8,2553.7,4.05630447]
["bitfinex-derivatives","ETHF0:USTF0",1750168779382,0.783,2553.8,2553.7,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750168779882,0.783,2553.8,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168780984,8.51068926,2553.8,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168782372,33.36968926,2553.8,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168786090,25.64588679,2553.8,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168786789,26.91258679,2553.8,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168787386,26.91258679,2553.8,2553.7,0.59393313]
["bitfinex-derivatives","ETHF0:USTF0",1750168787387,26.91058679,2553.8,2553.7,0.59393313]
["bitfinex-derivatives","ETHF0:USTF0",1750168788985,26.91058679,2553.8,2553.7,0.59379282]
["bitfinex-derivatives","ETHF0:USTF0",1750168789186,26.91058679,2553.8,2553.7,0.59379471]
["bitfinex-derivatives","ETHF0:USTF0",1750168790792,26.91058679,2553.8,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168790993,26.91058679,2553.8,2553.7,0.59365591]
["bitfinex-derivatives","ETHF0:USTF0",1750168791795,26.90158679,2553.8,2553.7,0.59365591]
["bitfinex-derivatives","ETHF0:USTF0",1750168791992,26.90158679,2553.8,2553.7,0.59348325]
["bitfinex-derivatives","ETHF0:USTF0",1750168792288,0.783,2553.8,2553.7,0.59347346]
["bitfinex-derivatives","ETHF0:USTF0",1750168792484,0.783,2553.8,2553.7,1.37649346]
["bitfinex-derivatives","ETHF0:USTF0",1750168792685,0.78298,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168792892,0.78298,2553.9,2553.8,2.19803899]
["bitfinex-derivatives","ETHF0:USTF0",1750168793190,0.78295,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750168793393,0.78295,2554.1,2554.0,0.52799899]
["bitfinex-derivatives","ETHF0:USTF0",1750168793987,0.78293,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168794295,0.78296,2553.9,2553.8,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750168794593,0.78296,2553.9,2553.8,4.62396186]
["bitfinex-derivatives","ETHF0:USTF0",1750168794986,0.78296,2553.9,2553.8,5.40704047]
["bitfinex-derivatives","ETHF0:USTF0",1750168795792,0.78296,2553.9,2553.8,4.62405047]
["bitfinex-derivatives","ETHF0:USTF0",1750168796093,0.78296,2553.9,2553.8,5.40849086]
["bitfinex-derivatives","ETHF0:USTF0",1750168796990,0.783,2553.8,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168797293,2.07188679,2553.8,2553.7,0.59618245]
["bitfinex-derivatives","ETHF0:USTF0",1750168797494,2.07188679,2553.8,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168799294,0.783,2553.8,2553.7,4.58509618]
["bitfinex-derivatives","ETHF0:USTF0",1750168799502,0.78297,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168799797,0.78297,2554.0,2553.9,1.31173171]
["bitfinex-derivatives","ETHF0:USTF0",1750168800187,5.0,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750168800395,1.95688,2554.6,2554.0,17.7014863]
["bitfinex-derivatives","ETHF0:USTF0",1750168800594,0.78283,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168800791,0.78671679,2554.4,2554.3,3.73628237]
["bitfinex-derivatives","ETHF0:USTF0",1750168800987,0.78671679,2554.4,2554.1,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750168800988,0.78287,2554.2,2554.1,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750168801191,26.78089,2554.6,2554.1,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750168801192,0.89768679,2554.3,2554.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750168801396,0.78279,2554.6,2554.5,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750168801599,0.78275,2554.7,2554.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750168801894,0.78272,2554.7,2554.6,0.5287081]
["bitfinex-derivatives","ETHF0:USTF0",1750168802496,0.78272,2554.7,2554.6,1.31048574]
["bitfinex-derivatives","ETHF0:USTF0",1750168802803,3.21366992,2554.9,2554.6,0.52773574]
["bitfinex-derivatives","ETHF0:USTF0",1750168803103,0.7827,2554.8,2554.7,1.31040576]
["bitfinex-derivatives","ETHF0:USTF0",1750168803597,3.2078,2555.5,2554.7,16.48019206]
["bitfinex-derivatives","ETHF0:USTF0",1750168803793,0.8422,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168803998,0.78247,2555.5,2555.4,0.52770576]
["bitfinex-derivatives","ETHF0:USTF0",1750168804199,0.7825,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168804392,0.00388679,2555.7,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750168804597,0.78251,2555.4,2555.3,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1750168804790,0.78639679,2555.4,2555.3,9.92766992]
["bitfinex-derivatives","ETHF0:USTF0",1750168805805,2.80409992,2555.8,2555.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750168805995,0.78246,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168806197,0.78247,2555.5,2555.4,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1750168806798,5.0,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168807301,0.78247,2555.5,2555.4,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750168808099,0.78251,2555.4,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168808297,0.78639679,2555.4,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168808599,8.2078,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168808804,8.2078,2555.6,2555.5,7.49547]
["bitfinex-derivatives","ETHF0:USTF0",1750168809000,8.2078,2555.6,2555.5,12.49547]
["bitfinex-derivatives","ETHF0:USTF0",1750168809195,5.0,2555.6,2555.5,16.95057]
["bitfinex-derivatives","ETHF0:USTF0",1750168809803,5.78244,2555.6,2555.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750168810109,5.78244,2555.6,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168810110,0.78251,2555.4,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168810299,0.78639679,2555.4,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168812609,0.78251,2555.4,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168813017,0.78639679,2555.4,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168814110,3.99419679,2555.4,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168814512,0.78639679,2555.4,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168816404,8.86657,2555.6,2555.5,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750168816607,5.78245,2555.6,2555.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750168817009,0.78251,2555.4,2555.3,0.78837992]
["bitfinex-derivatives","ETHF0:USTF0",1750168817205,0.78251,2555.4,2555.3,6.71686992]
["bitfinex-derivatives","ETHF0:USTF0",1750168817403,0.78251,2555.4,2555.3,9.92466992]
["bitfinex-derivatives","ETHF0:USTF0",1750168817703,0.78639679,2555.4,2555.3,9.92466992]
["bitfinex-derivatives","ETHF0:USTF0",1750168818006,0.78639679,2555.4,2555.3,10.70720992]
["bitfinex-derivatives","ETHF0:USTF0",1750168818308,2.07389679,2555.4,2555.3,10.70720992]
["bitfinex-derivatives","ETHF0:USTF0",1750168818606,0.8674,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750168818907,0.78248,2555.5,2555.4,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750168819202,0.78251,2555.4,2555.3,9.92466992]
["bitfinex-derivatives","ETHF0:USTF0",1750168819609,0.78639679,2555.4,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168819803,5.78639679,2555.4,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168820006,7.12039679,2555.4,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168820704,7.12039679,2555.4,2555.3,0.07134439]
["bitfinex-derivatives","ETHF0:USTF0",1750168822802,7.12039679,2555.4,2555.3,0.85388439]
["bitfinex-derivatives","ETHF0:USTF0",1750168823111,7.12039679,2555.4,2555.3,0.07134439]
["bitfinex-derivatives","ETHF0:USTF0",1750168825112,7.11651,2555.4,2555.3,0.85388439]
["bitfinex-derivatives","ETHF0:USTF0",1750168825309,5.78251,2555.4,2555.3,0.85388439]
["bitfinex-derivatives","ETHF0:USTF0",1750168825506,5.0,2555.4,2555.3,0.85388439]
["bitfinex-derivatives","ETHF0:USTF0",1750168826208,5.0,2555.4,2555.3,0.07134439]
["bitfinex-derivatives","ETHF0:USTF0",1750168826209,5.78251,2555.4,2555.3,0.07134439]
["bitfinex-derivatives","ETHF0:USTF0",1750168826402,5.78639679,2555.4,2555.3,0.07134439]
["bitfinex-derivatives","ETHF0:USTF0",1750168826603,7.06049679,2555.4,2555.3,0.07134439]
["bitfinex-derivatives","ETHF0:USTF0",1750168829211,0.78263,2555.0,2554.9,8.25704434]
["bitfinex-derivatives","ETHF0:USTF0",1750168829406,6.2741,2555.4,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750168829613,0.78644679,2555.3,2555.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750168829914,7.05663,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750168830713,0.78254,2555.3,2555.2,2.32859434]
["bitfinex-derivatives","ETHF0:USTF0",1750168831217,2.08632679,2555.3,2555.2,1.54604434]
["bitfinex-derivatives","ETHF0:USTF0",1750168832118,2.08632679,2555.3,2555.2,2.32861434]
["bitfinex-derivatives","ETHF0:USTF0",1750168832320,0.78257,2555.2,2555.1,1.54604434]
["bitfinex-derivatives","ETHF0:USTF0",1750168832518,0.78263,2555.0,2554.9,1.54604434]
["bitfinex-derivatives","ETHF0:USTF0",1750168832713,0.00388679,2554.9,2554.6,1.17013498]
["bitfinex-derivatives","ETHF0:USTF0",1750168832914,0.78275,2554.6,2554.5,1.17013498]
["bitfinex-derivatives","ETHF0:USTF0",1750168833214,0.78278,2554.5,2554.4,1.17013498]
["bitfinex-derivatives","ETHF0:USTF0",1750168833418,3.76536679,2554.5,2554.4,1.17013498]
["bitfinex-derivatives","ETHF0:USTF0",1750168833812,0.78281,2554.4,2554.3,1.17013498]
["bitfinex-derivatives","ETHF0:USTF0",1750168834116,2.10291,2554.4,2554.3,1.17013498]
["bitfinex-derivatives","ETHF0:USTF0",1750168834306,0.78284,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750168834510,2.10682679,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750168834711,2.10294,2554.3,2554.2,1.95205665]
["bitfinex-derivatives","ETHF0:USTF0",1750168834917,6.3201,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750168835218,7.10294,2554.3,2554.2,1.9511979]
["bitfinex-derivatives","ETHF0:USTF0",1750168835907,7.10682679,2554.3,2554.2,1.1683179]
["bitfinex-derivatives","ETHF0:USTF0",1750168836311,0.78291,2554.1,2554.0,4.3761179]
["bitfinex-derivatives","ETHF0:USTF0",1750168836510,0.00388679,2554.1,2554.0,5.1590579]
["bitfinex-derivatives","ETHF0:USTF0",1750168836715,2.10461,2554.1,2554.0,5.1590579]
["bitfinex-derivatives","ETHF0:USTF0",1750168836910,1.3217,2554.1,2554.0,5.1590579]
["bitfinex-derivatives","ETHF0:USTF0",1750168837213,5.78287,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750168837718,0.7829,2554.2,2554.1,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750168837905,0.78291,2554.1,2554.0,5.1590379]
["bitfinex-derivatives","ETHF0:USTF0",1750168838110,0.00388679,2554.1,2554.0,11.8460379]
["bitfinex-derivatives","ETHF0:USTF0",1750168838317,2.1046,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750168838514,1.3217,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750168838722,1.32558679,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750168839111,2.10846679,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750168839417,1.32558679,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750168839619,0.78291,2554.1,2554.0,4.3761179]
["bitfinex-derivatives","ETHF0:USTF0",1750168839813,0.00388679,2554.1,2554.0,1.1683179]
["bitfinex-derivatives","ETHF0:USTF0",1750168840014,0.78291,2554.1,2554.0,1.9512579]
["bitfinex-derivatives","ETHF0:USTF0",1750168840216,2.1046,2554.2,2554.1,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750168840618,0.78292,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750168840930,0.78680679,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750168841124,0.78294,2554.0,2553.9,1.1683179]
["bitfinex-derivatives","ETHF0:USTF0",1750168841313,2.1924,2554.0,2553.9,1.9512879]
["bitfinex-derivatives","ETHF0:USTF0",1750168841518,2.97534,2554.0,2553.9,1.9512879]
["bitfinex-derivatives","ETHF0:USTF0",1750168841710,2.1924,2554.0,2553.8,7.8553179]
["bitfinex-derivatives","ETHF0:USTF0",1750168842023,0.78685679,2553.9,2553.8,1.1683179]
["bitfinex-derivatives","ETHF0:USTF0",1750168842321,2.08747679,2553.9,2553.7,11.8461179]
["bitfinex-derivatives","ETHF0:USTF0",1750168842514,0.783,2553.8,2553.7,11.8461479]
["bitfinex-derivatives","ETHF0:USTF0",1750168842714,1.30448679,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750168842913,1.30448679,2553.9,2553.7,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750168842914,0.78688679,2553.8,2553.7,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750168843110,1.62788679,2553.8,2553.7,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750168843314,0.78306,2553.6,2553.5,1.1683179]
["bitfinex-derivatives","ETHF0:USTF0",1750168843521,0.78306,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750168843522,0.00388679,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750168843719,0.841,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750168843918,2.2188,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168844119,0.841,2554.2,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168844420,0.78679679,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168844613,3.0077,2554.2,2554.0,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1750168844818,5.0,2554.3,2554.2,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750168845215,5.0,2554.3,2554.2,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1750168845513,0.1472179,2554.3,2554.2,16.6557663]
["bitfinex-derivatives","ETHF0:USTF0",1750168845717,0.00586992,2554.5,2554.4,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750168845915,0.00586992,2554.5,2554.4,5.22015592]
["bitfinex-derivatives","ETHF0:USTF0",1750168847524,0.00586992,2554.5,2554.4,10.22015592]
["bitfinex-derivatives","ETHF0:USTF0",1750168847720,0.00586992,2554.5,2554.4,9.05608447]
["bitfinex-derivatives","ETHF0:USTF0",1750168849226,6.2587,2555.6,2554.5,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1750168849424,0.00388679,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168850025,0.78253,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750168850227,0.78641679,2555.4,2555.3,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750168850422,0.78254,2555.3,2555.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750168850623,0.78645679,2555.2,2555.1,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1750168850919,2.06745679,2555.2,2555.1,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168851232,9.81214309,2555.2,2555.1,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168852926,0.78266,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168853131,0.78653679,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168853327,0.78653679,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750168853536,0.78653679,2555.0,2554.6,9.80753882]
["bitfinex-derivatives","ETHF0:USTF0",1750168853537,0.78272,2554.7,2554.6,1.16366882]
["bitfinex-derivatives","ETHF0:USTF0",1750168853833,0.78278,2554.5,2554.4,2.01194329]
["bitfinex-derivatives","ETHF0:USTF0",1750168854026,1.71248,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750168854330,1.71248,2554.9,2554.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1750168854331,0.78268,2554.9,2554.6,1.16366882]
["bitfinex-derivatives","ETHF0:USTF0",1750168854533,1.3543,2555.1,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750168854732,0.78654679,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750168855027,0.00388679,2555.0,2554.7,1.16366882]
["bitfinex-derivatives","ETHF0:USTF0",1750168855231,0.78265,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750168855529,2.13692,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750168855934,2.13692,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168855935,0.78266,2554.9,2554.8,4.37146882]
["bitfinex-derivatives","ETHF0:USTF0",1750168856132,0.00388679,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750168856332,0.78269,2554.8,2554.6,1.16366882]
["bitfinex-derivatives","ETHF0:USTF0",1750168856521,0.78656679,2554.9,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750168856920,1.3543,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168857123,0.00388679,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750168857528,0.00388679,2555.1,2555.0,1.94629882]
["bitfinex-derivatives","ETHF0:USTF0",1750168857733,0.78648679,2555.1,2555.0,1.94629882]
["bitfinex-derivatives","ETHF0:USTF0",1750168858123,0.78648679,2555.1,2555.0,1.16366882]
["bitfinex-derivatives","ETHF0:USTF0",1750168858327,0.78648679,2555.1,2554.9,1.94630882]
["bitfinex-derivatives","ETHF0:USTF0",1750168858328,0.78263,2555.0,2554.9,1.94630882]
["bitfinex-derivatives","ETHF0:USTF0",1750168858528,2.06598679,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750168859426,0.78263,2555.0,2554.9,1.16366882]
["bitfinex-derivatives","ETHF0:USTF0",1750168859730,0.78652679,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750168860429,0.00388679,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750168860733,0.78651679,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750168861035,0.78654679,2555.0,2554.9,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750168861527,0.78266,2554.9,2554.8,5.15413882]
["bitfinex-derivatives","ETHF0:USTF0",1750168861731,0.00388679,2554.9,2554.8,5.15413882]
["bitfinex-derivatives","ETHF0:USTF0",1750168862034,0.78264,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750168862430,0.78652679,2555.0,2554.9,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750168863232,2.59348,2555.2,2554.8,4.37146882]
["bitfinex-derivatives","ETHF0:USTF0",1750168863426,5.00586992,2555.6,2555.2,1.95642]
["bitfinex-derivatives","ETHF0:USTF0",1750168863634,5.00975671,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168864035,7.09523671,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168864442,6.31275671,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168865132,0.78247,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168865338,0.78254,2555.3,2555.2,1.16366882]
["bitfinex-derivatives","ETHF0:USTF0",1750168865540,0.7826,2555.1,2555.0,1.16366882]
["bitfinex-derivatives","ETHF0:USTF0",1750168865727,0.00388679,2555.1,2555.0,1.94627882]
["bitfinex-derivatives","ETHF0:USTF0",1750168866036,3.86439,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750168866339,0.78648679,2555.1,2555.0,1.16366882]
["bitfinex-derivatives","ETHF0:USTF0",1750168866540,0.78648679,2555.1,2554.9,1.55245879]
["bitfinex-derivatives","ETHF0:USTF0",1750168866541,0.78263,2555.0,2554.9,1.94630882]
["bitfinex-derivatives","ETHF0:USTF0",1750168866841,2.08950679,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750168867040,1.303,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750168867345,1.303,2555.1,2555.0,1.94629882]
["bitfinex-derivatives","ETHF0:USTF0",1750168867549,2.08951679,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750168868038,0.78263,2555.0,2554.9,1.94629882]
["bitfinex-derivatives","ETHF0:USTF0",1750168868438,1.303,2555.1,2555.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750168868638,1.303,2555.1,2555.0,1.94629882]
["bitfinex-derivatives","ETHF0:USTF0",1750168868947,0.78249,2555.5,2555.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750168869139,0.78249,2555.5,2555.1,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1750168869140,6.64532992,2555.6,2555.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750168869345,6.64921671,2555.6,2555.5,0.84794447]
["bitfinex-derivatives","ETHF0:USTF0",1750168869543,5.86675671,2555.6,2555.5,0.84794447]
["bitfinex-derivatives","ETHF0:USTF0",1750168869743,5.00586992,2555.6,2555.5,0.84794447]
["bitfinex-derivatives","ETHF0:USTF0",1750168870152,5.00586992,2555.6,2555.5,2.01161329]
["bitfinex-derivatives","ETHF0:USTF0",1750168872550,4.99999999,2555.6,2555.5,2.01161329]
["bitfinex-derivatives","ETHF0:USTF0",1750168872747,4.99999999,2555.6,2555.5,0.84794447]
["bitfinex-derivatives","ETHF0:USTF0",1750168873154,4.99999999,2555.6,2555.5,2.40040326]
["bitfinex-derivatives","ETHF0:USTF0",1750168873450,4.99999999,2555.6,2555.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750168873656,5.78243999,2555.6,2555.5,8.61247423]
["bitfinex-derivatives","ETHF0:USTF0",1750168874148,5.78243999,2555.6,2555.5,7.83000423]
["bitfinex-derivatives","ETHF0:USTF0",1750168874348,7.59633999,2555.6,2555.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750168874547,7.59633999,2555.6,2555.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168874744,7.60022678,2555.6,2555.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168874946,0.78251,2555.4,2555.3,0.29286862]
["bitfinex-derivatives","ETHF0:USTF0",1750168875153,0.78639679,2555.4,2555.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168875857,0.78639679,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168875858,0.7826,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168876052,1.29798679,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168876258,0.78258,2555.2,2555.0,5.54286879]
["bitfinex-derivatives","ETHF0:USTF0",1750168876458,0.78258,2555.2,2555.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750168876659,0.7826,2555.1,2555.0,5.54287879]
["bitfinex-derivatives","ETHF0:USTF0",1750168876862,0.78258,2555.2,2555.1,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750168877063,1.2941,2555.3,2555.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750168877263,0.78257,2555.2,2555.1,2.33502879]
["bitfinex-derivatives","ETHF0:USTF0",1750168877565,0.78645679,2555.2,2555.1,2.33505879]
["bitfinex-derivatives","ETHF0:USTF0",1750168878267,0.00388679,2555.2,2555.1,2.33505879]
["bitfinex-derivatives","ETHF0:USTF0",1750168878564,0.78645679,2555.2,2555.1,1.55245879]
["bitfinex-derivatives","ETHF0:USTF0",1750168878759,0.7826,2555.1,2555.0,5.54286879]
["bitfinex-derivatives","ETHF0:USTF0",1750168878960,1.68108679,2555.1,2555.0,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750168879269,1.68108679,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168879557,0.89848679,2555.1,2555.0,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1750168879767,2.1434,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750168880154,2.92975679,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750168880355,2.14728679,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750168880964,2.1434,2555.5,2555.4,2.33763477]
["bitfinex-derivatives","ETHF0:USTF0",1750168881174,2.92587,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750168881362,7.92587,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750168881559,7.92975679,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750168881865,5.0,2555.5,2555.4,2.33763477]
["bitfinex-derivatives","ETHF0:USTF0",1750168883662,5.0,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750168883862,5.0,2555.5,2555.4,3.10982765]
["bitfinex-derivatives","ETHF0:USTF0",1750168884465,4.99413008,2555.5,2555.4,15.85894459]
["bitfinex-derivatives","ETHF0:USTF0",1750168884660,4.99413008,2555.5,2555.4,14.8645763]
["bitfinex-derivatives","ETHF0:USTF0",1750168884867,4.99413008,2555.5,2555.4,17.96436171]
["bitfinex-derivatives","ETHF0:USTF0",1750168885060,4.99413008,2555.5,2555.4,14.8645763]
["bitfinex-derivatives","ETHF0:USTF0",1750168886766,4.99413008,2555.5,2555.4,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750168886963,4.99413008,2555.5,2555.4,3.11352826]
["bitfinex-derivatives","ETHF0:USTF0",1750168887266,4.99413008,2555.5,2555.4,2.33680421]
["bitfinex-derivatives","ETHF0:USTF0",1750168887471,4.99413008,2555.5,2555.4,9.00180421]
["bitfinex-derivatives","ETHF0:USTF0",1750168887472,7.11333008,2555.5,2555.4,9.00180421]
["bitfinex-derivatives","ETHF0:USTF0",1750168888064,7.11333008,2555.5,2555.4,1.55429421]
["bitfinex-derivatives","ETHF0:USTF0",1750168888261,0.78251,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168888466,2.15619679,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168891160,0.78257,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168891365,0.78645679,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168892077,0.78645679,2555.2,2555.1,0.84807447]
["bitfinex-derivatives","ETHF0:USTF0",1750168892469,0.78645679,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168892875,0.78645679,2555.2,2555.1,0.84807447]
["bitfinex-derivatives","ETHF0:USTF0",1750168893075,0.78645679,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168893677,5.78645679,2555.2,2555.1,0.84807447]
["bitfinex-derivatives","ETHF0:USTF0",1750168894377,5.78645679,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168894876,5.78645679,2555.2,2555.1,0.84807447]
["bitfinex-derivatives","ETHF0:USTF0",1750168896174,5.78645679,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168897176,7.14885679,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168900679,7.14885679,2555.2,2554.6,1.55429421]
["bitfinex-derivatives","ETHF0:USTF0",1750168900680,1.95658,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168900978,1.95658,2555.0,2554.0,4.76209421]
["bitfinex-derivatives","ETHF0:USTF0",1750168900979,1.95696,2554.5,2554.0,4.76209421]
["bitfinex-derivatives","ETHF0:USTF0",1750168901277,0.78303,2553.7,2553.6,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750168901577,0.00388679,2553.7,2553.6,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750168902172,2.08807,2553.9,2553.6,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750168902173,1.3051,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750168902369,0.78292,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168902779,0.78294,2554.0,2553.9,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750168903077,2.09192679,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168903667,1.30898679,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168904069,0.78293,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750168904273,0.78681679,2554.1,2554.0,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750168904876,0.00388679,2554.1,2553.6,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1750168905177,0.78691679,2553.7,2553.6,10.63884]
["bitfinex-derivatives","ETHF0:USTF0",1750168905367,0.78691679,2553.7,2553.6,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750168905972,0.00388679,2553.7,2553.6,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1750168906377,1.2629,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750168906571,0.7829,2554.1,2554.0,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1750168906771,2.0458,2554.2,2554.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750168906979,0.00388679,2554.1,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750168907177,0.78298,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750168907473,1.2629,2554.2,2553.7,10.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750168907681,0.00388679,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750168908075,0.78292,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168908470,0.00388679,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750168908677,0.00388679,2554.1,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168908678,14.86068679,2554.1,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168908885,14.86068679,2554.1,2553.2,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750168908886,0.00388679,2553.3,2553.2,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750168909076,0.78703679,2553.3,2553.2,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1750168909378,0.78703679,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168909682,0.78321,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750168909973,0.00388679,2553.1,2552.8,10.18316729]
["bitfinex-derivatives","ETHF0:USTF0",1750168910179,0.78327,2552.9,2552.8,10.96646729]
["bitfinex-derivatives","ETHF0:USTF0",1750168910385,0.78326,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750168910575,0.78711679,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750168911376,0.00388679,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750168911578,1.29176992,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750168911781,0.00586992,2553.2,2553.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750168911984,0.00975671,2553.2,2553.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750168912277,0.00975671,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168912486,0.00388679,2552.9,2552.8,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750168912673,2.06175679,2552.9,2552.8,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750168912879,1.27848679,2552.9,2552.8,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750168914182,2.06175679,2552.9,2552.8,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750168915284,1.27848679,2552.9,2552.8,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750168915487,0.00388679,2552.9,2552.8,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750168915882,0.78715679,2552.9,2552.8,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750168916384,0.00388679,2552.9,2552.8,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750168916574,0.00586992,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750168916778,0.00586992,2553.2,2553.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750168917680,0.79293671,2553.2,2553.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750168917884,0.78321,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750168918084,0.78709679,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750168918383,0.00388679,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750168918584,0.78709679,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750168918779,0.00388679,2553.1,2553.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750168918984,0.00586992,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750168919186,0.00975671,2553.2,2553.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750168919375,0.79293671,2553.2,2553.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750168919582,1.38355671,2553.2,2553.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750168920487,2.16673671,2553.2,2553.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750168921088,1.38355671,2553.2,2553.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750168921290,2.16673671,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168921488,2.16673671,2553.2,2553.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1750168921787,1.38355671,2553.2,2552.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1750168921983,0.78718679,2552.8,2552.6,48.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750168922184,7.74857309,2552.7,2552.3,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750168922385,0.00388679,2552.4,2552.3,4.89916]
["bitfinex-derivatives","ETHF0:USTF0",1750168922783,2.57389,2552.9,2552.4,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1750168922984,0.00388679,2552.7,2552.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750168923184,0.00388679,2552.7,2552.6,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1750168923390,0.78331,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750168923687,0.00388679,2552.7,2552.3,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750168923884,0.78339,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750168924292,0.78727679,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750168924588,0.00388679,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750168926188,0.78332,2552.8,2552.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1750168926384,0.78332,2552.8,2552.7,0.84880447]
["bitfinex-derivatives","ETHF0:USTF0",1750168926583,0.78720679,2552.8,2552.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168926784,2.12540679,2552.8,2552.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168927087,3.99686992,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750168927280,0.78711679,2553.1,2553.0,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750168928085,0.7833,2552.8,2552.7,0.84879447]
["bitfinex-derivatives","ETHF0:USTF0",1750168928292,0.78718679,2552.8,2552.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168928590,0.78718679,2552.8,2552.7,0.84880447]
["bitfinex-derivatives","ETHF0:USTF0",1750168928978,0.78718679,2552.8,2552.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168931294,0.78718679,2552.8,2552.7,0.84880447]
["bitfinex-derivatives","ETHF0:USTF0",1750168931498,0.78718679,2552.8,2552.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168932393,2.11588679,2552.8,2552.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168933794,0.7833,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750168934294,0.7833,2552.8,2552.7,4.05658447]
["bitfinex-derivatives","ETHF0:USTF0",1750168934592,0.00388679,2552.8,2552.7,4.05658447]
["bitfinex-derivatives","ETHF0:USTF0",1750168934899,2.1435,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750168935290,0.7833,2552.8,2552.7,4.05658447]
["bitfinex-derivatives","ETHF0:USTF0",1750168935493,0.78718679,2552.8,2552.7,4.05658447]
["bitfinex-derivatives","ETHF0:USTF0",1750168935697,0.7833,2552.8,2552.7,4.05658447]
["bitfinex-derivatives","ETHF0:USTF0",1750168936100,0.78324,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750168936297,0.00586992,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750168936593,0.00586992,2553.2,2553.1,1.95071209]
["bitfinex-derivatives","ETHF0:USTF0",1750168936795,0.78298,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750168936992,0.78686679,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750168937190,0.783,2553.9,2553.7,4.3749745]
["bitfinex-derivatives","ETHF0:USTF0",1750168937385,0.783,2553.8,2553.7,4.3749745]
["bitfinex-derivatives","ETHF0:USTF0",1750168937586,0.78687679,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168937792,0.783,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168937999,0.783,2553.8,2553.7,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1750168938201,0.783,2553.8,2553.7,4.3749745]
["bitfinex-derivatives","ETHF0:USTF0",1750168938494,2.05578679,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168938693,2.05578679,2553.8,2553.7,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750168938694,0.783,2553.8,2553.7,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750168938889,0.783,2553.8,2553.7,5.1580045]
["bitfinex-derivatives","ETHF0:USTF0",1750168939294,0.783,2553.8,2553.7,4.3749745]
["bitfinex-derivatives","ETHF0:USTF0",1750168939490,0.78303,2553.7,2553.6,1.1671745]
["bitfinex-derivatives","ETHF0:USTF0",1750168939805,0.78691679,2553.7,2553.6,1.95109121]
["bitfinex-derivatives","ETHF0:USTF0",1750168940101,0.78303,2553.7,2553.6,1.95109121]
["bitfinex-derivatives","ETHF0:USTF0",1750168940703,0.78691679,2553.7,2553.6,1.16803121]
["bitfinex-derivatives","ETHF0:USTF0",1750168941094,0.78306,2553.6,2553.5,7.80790113]
["bitfinex-derivatives","ETHF0:USTF0",1750168941298,2.13474679,2553.6,2553.5,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168941697,0.78302,2553.8,2553.5,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168941901,0.00388679,2553.6,2553.5,0.78895992]
["bitfinex-derivatives","ETHF0:USTF0",1750168942101,0.00388679,2553.6,2553.5,1.95699113]
["bitfinex-derivatives","ETHF0:USTF0",1750168942403,1.78306992,2554.1,2553.6,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1750168942594,1.78306992,2554.1,2553.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750168942595,0.00388679,2553.9,2553.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750168942899,0.783,2553.8,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168943099,1.78306992,2554.1,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168943300,1.70307992,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168943501,0.78877992,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168943800,0.00586992,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168944002,5.00586992,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168944901,5.78876992,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168945406,0.78295,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168945702,0.78683679,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168945903,0.00388679,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168946404,0.78682679,2554.0,2553.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750168946798,0.78682679,2554.0,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750168946799,0.78298,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750168947108,2.14838,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750168947307,2.15226679,2553.9,2553.8,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750168947805,5.00586992,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750168948099,0.78297,2553.9,2553.8,4.37583121]
["bitfinex-derivatives","ETHF0:USTF0",1750168948305,5.00975671,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750168948505,5.00586992,2554.1,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750168949306,0.78297,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168949499,0.783,2553.8,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168949808,2.06218679,2553.8,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168950013,2.98238679,2553.8,2553.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168950906,0.78306,2553.6,2553.5,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168951109,0.78694679,2553.6,2553.5,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750168951304,1.95782,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168951611,0.78324,2553.0,2552.9,1.16803121]
["bitfinex-derivatives","ETHF0:USTF0",1750168951803,0.78712679,2553.1,2552.9,1.16803121]
["bitfinex-derivatives","ETHF0:USTF0",1750168952001,0.00388679,2553.1,2552.9,1.16803121]
["bitfinex-derivatives","ETHF0:USTF0",1750168952510,0.78709679,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750168953003,0.78709679,2553.1,2552.9,1.16803121]
["bitfinex-derivatives","ETHF0:USTF0",1750168953211,0.78709679,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750168953406,0.78709679,2553.1,2553.0,3.99104]
["bitfinex-derivatives","ETHF0:USTF0",1750168954207,0.78711679,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750168954911,0.78711679,2553.1,2553.0,0.84871447]
["bitfinex-derivatives","ETHF0:USTF0",1750168955108,0.78711679,2553.1,2553.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168956399,2.11221679,2553.1,2553.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168959212,0.78711679,2553.1,2553.0,0.84871447]
["bitfinex-derivatives","ETHF0:USTF0",1750168959408,0.78323,2553.1,2553.0,0.84871447]
["bitfinex-derivatives","ETHF0:USTF0",1750168959605,0.78323,2553.1,2553.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168959911,0.78711679,2553.1,2553.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168960118,2.13371679,2553.1,2553.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168968013,1.9583,2552.8,2552.4,1.95145121]
["bitfinex-derivatives","ETHF0:USTF0",1750168968213,0.78343,2552.4,2552.3,7.78603121]
["bitfinex-derivatives","ETHF0:USTF0",1750168968408,0.78343,2552.4,2552.3,8.56949121]
["bitfinex-derivatives","ETHF0:USTF0",1750168968612,2.03953,2552.4,2552.3,7.40146]
["bitfinex-derivatives","ETHF0:USTF0",1750168969017,2.03953,2552.4,2552.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750168969817,2.03953,2552.4,2552.3,7.40146]
["bitfinex-derivatives","ETHF0:USTF0",1750168970026,0.00586992,2552.6,2552.3,8.64209447]
["bitfinex-derivatives","ETHF0:USTF0",1750168970320,0.78925992,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750168970514,0.78925992,2552.6,2552.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750168971112,0.78925992,2552.6,2552.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750168971420,0.7834,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168971721,0.78728679,2552.5,2552.4,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750168971911,0.7834,2552.5,2552.4,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750168972320,0.7834,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168973318,0.78728679,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168973521,0.78343,2552.4,2552.3,6.68447447]
["bitfinex-derivatives","ETHF0:USTF0",1750168973821,0.78731679,2552.4,2552.3,6.68447447]
["bitfinex-derivatives","ETHF0:USTF0",1750168974020,0.78343,2552.4,2552.3,6.68447447]
["bitfinex-derivatives","ETHF0:USTF0",1750168974728,0.78343,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750168974923,0.78731679,2552.4,2552.3,7.85077622]
["bitfinex-derivatives","ETHF0:USTF0",1750168975124,0.78731679,2552.4,2552.3,6.68447447]
["bitfinex-derivatives","ETHF0:USTF0",1750168975424,0.78343,2552.4,2552.3,10.67573447]
["bitfinex-derivatives","ETHF0:USTF0",1750168975622,0.78343,2552.4,2552.3,8.63423622]
["bitfinex-derivatives","ETHF0:USTF0",1750168975823,0.78343,2552.4,2552.3,1.23177622]
["bitfinex-derivatives","ETHF0:USTF0",1750168976028,0.78342,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750168976228,2.02352,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750168976422,2.02740679,2552.5,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750168976623,0.78343,2552.4,2552.3,0.84891447]
["bitfinex-derivatives","ETHF0:USTF0",1750168976826,2.08401679,2552.4,2552.3,0.84891447]
["bitfinex-derivatives","ETHF0:USTF0",1750168977025,2.08013,2552.4,2552.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168977427,2.08013,2552.4,2552.3,0.84893447]
["bitfinex-derivatives","ETHF0:USTF0",1750168977627,0.00586992,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750168978023,0.00586992,2552.6,2552.5,1.94970175]
["bitfinex-derivatives","ETHF0:USTF0",1750168978329,2.07993,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750168978530,2.07993,2553.1,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750168978531,0.78327,2553.0,2552.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750168978723,2.07992,2553.1,2553.0,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750168978920,0.00388679,2553.0,2552.8,3.12466962]
["bitfinex-derivatives","ETHF0:USTF0",1750168979218,0.00586992,2553.2,2552.8,3.12466962]
["bitfinex-derivatives","ETHF0:USTF0",1750168979424,0.00586992,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750168979623,0.00586992,2553.2,2553.1,1.94962962]
["bitfinex-derivatives","ETHF0:USTF0",1750168979820,0.00586992,2553.2,2553.1,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1750168980328,0.00586992,2553.2,2553.1,4.02144267]
["bitfinex-derivatives","ETHF0:USTF0",1750168980529,0.00586992,2553.2,2553.1,3.11424826]
["bitfinex-derivatives","ETHF0:USTF0",1750168981027,0.78321,2553.1,2553.0,2.33103826]
["bitfinex-derivatives","ETHF0:USTF0",1750168981230,0.79295671,2553.2,2553.0,1.16812528]
["bitfinex-derivatives","ETHF0:USTF0",1750168981530,0.79294671,2553.2,2553.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1750168981728,0.00586992,2553.2,2553.1,8.57037538]
["bitfinex-derivatives","ETHF0:USTF0",1750168981930,0.00586992,2553.2,2553.1,10.56424826]
["bitfinex-derivatives","ETHF0:USTF0",1750168982125,0.00586992,2553.2,2553.1,11.86954826]
["bitfinex-derivatives","ETHF0:USTF0",1750168982330,0.00586992,2553.2,2553.1,10.56424826]
["bitfinex-derivatives","ETHF0:USTF0",1750168983134,1.6743,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750168983331,1.67818679,2553.6,2553.5,1.95084099]
["bitfinex-derivatives","ETHF0:USTF0",1750168983632,2.07201,2553.8,2553.5,1.16775099]
["bitfinex-derivatives","ETHF0:USTF0",1750168983934,0.00388679,2553.6,2553.5,1.95084099]
["bitfinex-derivatives","ETHF0:USTF0",1750168984236,0.78694679,2553.6,2553.5,1.95084099]
["bitfinex-derivatives","ETHF0:USTF0",1750168984436,0.78306,2553.6,2553.5,1.95084099]
["bitfinex-derivatives","ETHF0:USTF0",1750168984628,0.00388679,2553.6,2553.5,1.95084099]
["bitfinex-derivatives","ETHF0:USTF0",1750168984825,0.78304,2553.7,2553.5,1.16775099]
["bitfinex-derivatives","ETHF0:USTF0",1750168985037,0.78692679,2553.7,2553.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750168985334,0.78306,2553.6,2553.5,1.95081099]
["bitfinex-derivatives","ETHF0:USTF0",1750168985536,1.24138679,2553.6,2553.5,1.95081099]
["bitfinex-derivatives","ETHF0:USTF0",1750168985830,2.02056,2553.6,2553.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750168986432,1.2375,2553.6,2553.5,0.84853447]
["bitfinex-derivatives","ETHF0:USTF0",1750168986734,2.02056,2553.6,2553.5,0.84853447]
["bitfinex-derivatives","ETHF0:USTF0",1750168986928,2.02444679,2553.6,2553.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168987439,3.2078,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750168987440,0.78304,2553.7,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750168987625,0.78694679,2553.6,2553.5,0.84854447]
["bitfinex-derivatives","ETHF0:USTF0",1750168987833,0.78694679,2553.6,2553.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168988426,2.07064679,2553.6,2553.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168989938,5.27844679,2553.6,2553.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750168990432,0.78317,2553.3,2553.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750168990631,0.78318,2553.2,2553.1,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750168990830,0.78706679,2553.2,2553.1,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750168991034,1.3011,2553.2,2553.1,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750168991332,2.08428,2553.2,2553.1,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750168991637,0.8516,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750168991838,0.8516,2553.4,2553.3,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1750168992636,1.63860679,2553.4,2553.3,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1750168992936,2.99040679,2553.4,2553.3,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1750168993936,2.99040679,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168994133,0.78318,2553.2,2553.1,1.16775099]
["bitfinex-derivatives","ETHF0:USTF0",1750168994333,0.00388679,2553.2,2553.0,4.37555099]
["bitfinex-derivatives","ETHF0:USTF0",1750168994533,2.98656,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750168994745,2.99044679,2553.4,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750168995034,0.78318,2553.2,2553.1,1.16775099]
["bitfinex-derivatives","ETHF0:USTF0",1750168995237,0.78318,2553.2,2552.8,3.11431826]
["bitfinex-derivatives","ETHF0:USTF0",1750168995238,0.78327,2552.9,2552.8,1.16775099]
["bitfinex-derivatives","ETHF0:USTF0",1750168995440,7.75507678,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168995638,0.78721679,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168996043,2.12821679,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168996341,2.12821679,2552.7,2552.6,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1750168998446,7.75118999,2553.0,2552.6,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1750168998447,0.78327,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750168998746,0.78715679,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750168998936,0.78327,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750168999443,0.78715679,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750168999747,0.78715679,2553.0,2552.9,0.84872447]
["bitfinex-derivatives","ETHF0:USTF0",1750169000638,0.78715679,2553.0,2552.9,4.05652447]
["bitfinex-derivatives","ETHF0:USTF0",1750169001046,0.78715679,2553.0,2552.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169001644,2.13175679,2553.0,2552.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169004843,2.13175679,2553.0,2552.3,1.56287124]
["bitfinex-derivatives","ETHF0:USTF0",1750169004844,1.95835,2552.7,2552.3,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1750169005043,0.78731679,2552.4,2552.3,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1750169005545,0.78343,2552.4,2552.3,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1750169006049,0.78343,2552.4,2552.3,3.99712992]
["bitfinex-derivatives","ETHF0:USTF0",1750169006442,0.78343,2552.4,2552.3,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1750169006642,0.78343,2552.4,2552.3,3.99712992]
["bitfinex-derivatives","ETHF0:USTF0",1750169007344,0.78731679,2552.4,2552.3,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1750169007749,0.78731679,2552.4,2552.3,3.99712992]
["bitfinex-derivatives","ETHF0:USTF0",1750169008248,0.78731679,2552.4,2552.3,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1750169008646,0.78731679,2552.4,2552.3,0.78932992]
["bitfinex-derivatives","ETHF0:USTF0",1750169009145,0.78352,2552.1,2552.0,1.1664704]
["bitfinex-derivatives","ETHF0:USTF0",1750169009343,0.78355,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750169009551,0.78358,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750169010051,0.78367,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169010352,0.78755679,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169010750,2.90975679,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169011852,0.78373,2551.4,2551.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169012048,0.78761679,2551.4,2551.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169012249,0.78373,2551.4,2551.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169012450,0.78761679,2551.4,2551.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169013052,2.1222,2551.6,2551.3,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1750169013249,0.79976992,2551.8,2551.3,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1750169013447,0.78371,2551.5,2551.3,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1750169013652,0.78372,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750169014149,0.00388679,2551.5,2551.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169014460,0.78761679,2551.4,2551.3,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169015948,0.78761679,2551.4,2551.3,0.78963992]
["bitfinex-derivatives","ETHF0:USTF0",1750169016150,0.78373,2551.4,2551.3,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1750169016351,0.78373,2551.4,2551.3,4.78883992]
["bitfinex-derivatives","ETHF0:USTF0",1750169016855,0.78373,2551.5,2551.3,4.78883992]
["bitfinex-derivatives","ETHF0:USTF0",1750169017060,0.78761679,2551.5,2551.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750169017351,0.78373,2551.5,2551.3,4.00506992]
["bitfinex-derivatives","ETHF0:USTF0",1750169017656,0.78373,2551.4,2551.3,0.79726992]
["bitfinex-derivatives","ETHF0:USTF0",1750169017857,0.00388679,2551.5,2551.3,4.00506992]
["bitfinex-derivatives","ETHF0:USTF0",1750169018050,0.00586992,2551.8,2551.3,11.75625991]
["bitfinex-derivatives","ETHF0:USTF0",1750169018250,0.00586992,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750169018461,0.78947992,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750169018951,0.78364,2551.7,2551.6,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750169019154,0.78367,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169019352,0.78367,2551.6,2551.5,0.84917447]
["bitfinex-derivatives","ETHF0:USTF0",1750169019960,0.78366,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750169020256,0.00388679,2551.6,2551.5,0.84917447]
["bitfinex-derivatives","ETHF0:USTF0",1750169020655,2.02515,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750169020856,0.87416992,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750169021053,0.78367,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169021458,0.78367,2551.6,2551.5,0.84917447]
["bitfinex-derivatives","ETHF0:USTF0",1750169021859,0.7907,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750169022055,0.79458679,2551.7,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169022251,0.78755679,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169022452,2.03535679,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169025059,2.03535679,2551.6,2551.5,0.84917447]
["bitfinex-derivatives","ETHF0:USTF0",1750169025459,1.25168679,2551.6,2551.5,0.84917447]
["bitfinex-derivatives","ETHF0:USTF0",1750169025661,2.03535679,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169026562,2.03535679,2551.6,2551.5,0.84917447]
["bitfinex-derivatives","ETHF0:USTF0",1750169026757,0.00388679,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169026958,0.00388679,2551.6,2551.5,0.84917447]
["bitfinex-derivatives","ETHF0:USTF0",1750169028365,0.00586992,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750169028965,0.78947992,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750169029968,0.00586992,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750169030268,0.00975671,2551.8,2551.5,7.7644704]
["bitfinex-derivatives","ETHF0:USTF0",1750169030469,1.26346992,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750169030665,0.00586992,2551.8,2551.7,8.53482999]
["bitfinex-derivatives","ETHF0:USTF0",1750169030869,6.598,2552.6,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750169030870,1.2576,2552.4,2552.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750169031167,0.78334,2552.7,2552.1,5.16661]
["bitfinex-derivatives","ETHF0:USTF0",1750169031362,0.78335,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750169031565,0.78334,2552.7,2552.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750169031870,0.78334,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169031871,2.40842,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750169032072,0.00388679,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750169033173,0.00586992,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750169033372,0.00975671,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750169033669,0.79302671,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750169034176,0.00586992,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750169035776,0.78913992,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750169035977,0.00586992,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750169036370,0.7833,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169036579,0.78718679,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750169036877,2.10428679,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750169037378,0.78334,2552.7,2552.6,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169037577,2.88722679,2552.7,2552.6,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169038076,2.88722679,2552.7,2552.6,0.78923992]
["bitfinex-derivatives","ETHF0:USTF0",1750169040073,2.10388679,2552.7,2552.6,0.78923992]
["bitfinex-derivatives","ETHF0:USTF0",1750169040481,2.88722679,2552.7,2552.6,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169044579,2.10388679,2552.7,2552.6,0.78923992]
["bitfinex-derivatives","ETHF0:USTF0",1750169044773,0.7788,2552.7,2552.6,0.78923992]
["bitfinex-derivatives","ETHF0:USTF0",1750169044972,0.00586992,2552.9,2552.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750169045681,0.00586992,2552.9,2552.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750169046074,0.00586992,2552.9,2552.8,4.31176859]
["bitfinex-derivatives","ETHF0:USTF0",1750169046577,0.8429,2553.5,2552.8,16.27965858]
["bitfinex-derivatives","ETHF0:USTF0",1750169046777,3.99088,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750169046978,0.00388679,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750169047179,0.78303,2553.7,2553.3,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1750169047378,0.00388679,2553.6,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750169047684,3.69118,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750169047987,3.69505679,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750169048176,3.99076,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750169048376,0.78879992,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750169048574,0.78879992,2554.1,2553.6,1.95763]
["bitfinex-derivatives","ETHF0:USTF0",1750169048575,0.00388679,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750169048984,0.78297,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750169049190,1.2992,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750169049582,2.08214,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750169049892,0.78297,2553.9,2553.8,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750169050073,0.78297,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169050278,0.78302,2553.8,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750169050482,0.78299,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750169050674,1.30308679,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750169050675,2.08603679,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750169050884,0.78879992,2554.1,2554.0,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750169051189,0.78683679,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750169051579,0.78297,2553.9,2553.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750169051885,0.78298,2553.9,2553.8,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750169052074,1.29106992,2554.1,2553.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750169052278,0.78683679,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750169052682,0.78295,2554.0,2553.9,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750169053280,0.78685679,2554.0,2553.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750169053480,0.78685679,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750169054080,0.00388679,2554.0,2553.7,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750169054285,2.15737679,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750169054489,1.37438679,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750169054679,1.3705,2553.9,2553.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750169055190,0.783,2553.8,2553.7,10.57381]
["bitfinex-derivatives","ETHF0:USTF0",1750169055376,0.78309,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169055582,1.95781,2553.4,2552.8,5.15167849]
["bitfinex-derivatives","ETHF0:USTF0",1750169055782,0.78327,2553.0,2552.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750169055984,0.00388679,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169056388,0.78713679,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750169056889,0.78325,2553.0,2552.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750169057384,0.78327,2552.9,2552.8,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1750169057580,0.78334,2552.7,2552.6,0.07134439]
["bitfinex-derivatives","ETHF0:USTF0",1750169057781,1.3238,2552.8,2552.6,0.07134439]
["bitfinex-derivatives","ETHF0:USTF0",1750169057995,1.3238,2552.8,2552.6,0.85469439]
["bitfinex-derivatives","ETHF0:USTF0",1750169057996,0.78334,2552.7,2552.6,0.85469439]
["bitfinex-derivatives","ETHF0:USTF0",1750169058293,2.10712,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750169058484,0.78331,2552.8,2552.7,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750169058984,0.78334,2552.7,2552.6,0.85469439]
["bitfinex-derivatives","ETHF0:USTF0",1750169059783,3.28194,2553.0,2552.6,0.07134439]
["bitfinex-derivatives","ETHF0:USTF0",1750169059989,0.78334,2552.7,2552.6,0.07134439]
["bitfinex-derivatives","ETHF0:USTF0",1750169060487,0.78334,2552.7,2552.6,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169060793,0.78722679,2552.7,2552.6,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169061491,8.53841678,2552.7,2552.6,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169062083,8.53841678,2552.7,2552.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750169062084,0.78349,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169062298,0.78737679,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169062690,2.07117679,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169063086,0.78355,2552.0,2551.9,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169063287,8.53862678,2552.0,2551.9,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169063582,13.53862678,2552.0,2551.9,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169064392,0.78361,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169064591,0.78749679,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169065090,2.13029679,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169066398,0.78367,2551.6,2551.5,0.78956992]
["bitfinex-derivatives","ETHF0:USTF0",1750169066591,0.78755679,2551.6,2551.5,0.78956992]
["bitfinex-derivatives","ETHF0:USTF0",1750169067492,4.8158,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750169067698,0.00388679,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750169068288,0.78357,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750169068690,1.3428,2552.1,2551.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750169068892,0.00388679,2552.0,2551.6,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750169069099,0.00388679,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750169069300,0.78355,2552.0,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750169069596,0.78357,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750169069794,0.7836,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750169070198,0.78364,2551.7,2551.6,9.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750169070391,0.78364,2551.7,2551.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750169070604,0.78367,2551.6,2551.5,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169070803,5.30415679,2551.6,2551.5,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1750169071095,5.30415679,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169071096,1.31268679,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169071299,0.78766679,2551.3,2551.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1750169071497,0.78766679,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169071498,0.00388679,2551.5,2551.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750169071701,0.78368,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750169071896,0.7837,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169072096,0.8079,2551.7,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750169072294,0.00388679,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750169072691,1.59157,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169072896,0.78756679,2551.6,2551.5,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1750169073303,0.78371,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750169073599,0.78756679,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750169073794,0.78371,2551.5,2551.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750169073993,0.00388679,2551.4,2551.2,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750169074188,0.00388679,2551.3,2551.2,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750169074594,2.12315,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750169075101,2.12703679,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750169075601,0.00388679,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750169075994,4.5472,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750169075995,3.2078,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750169076193,0.8079,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750169076392,0.81178679,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750169076798,0.81178679,2551.7,2551.5,0.84915447]
["bitfinex-derivatives","ETHF0:USTF0",1750169077002,0.00388679,2551.6,2551.5,0.84915447]
["bitfinex-derivatives","ETHF0:USTF0",1750169077405,1.59156,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750169077899,0.81178679,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750169078102,1.59542679,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750169078304,0.78367,2551.6,2551.5,0.84916447]
["bitfinex-derivatives","ETHF0:USTF0",1750169078504,0.00388679,2551.6,2551.5,0.84916447]
["bitfinex-derivatives","ETHF0:USTF0",1750169078709,0.00388679,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169078710,0.78367,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169079101,2.04625679,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169080504,9.79744678,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169080995,2.04625679,2551.6,2551.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169085804,0.7838,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169086005,0.00388679,2551.2,2551.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169086206,0.00388679,2551.2,2550.9,6.78071]
["bitfinex-derivatives","ETHF0:USTF0",1750169086207,0.78379,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169086406,1.2587,2551.6,2551.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750169086604,0.78363,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169086804,0.00388679,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750169087003,2.102,2552.1,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750169087209,0.7836,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750169087510,0.78745679,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750169088609,0.78362,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750169088813,0.7836,2551.9,2551.8,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1750169089005,0.78364,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750169089410,0.78364,2551.7,2551.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750169089710,0.78364,2551.7,2551.6,8.16037]
["bitfinex-derivatives","ETHF0:USTF0",1750169090099,0.78364,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750169090305,0.78747679,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750169090505,0.78363,2551.8,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750169090900,0.78364,2551.7,2551.6,7.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750169091105,0.78752679,2551.7,2551.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750169091612,0.78752679,2551.7,2551.6,7.35767]
["bitfinex-derivatives","ETHF0:USTF0",1750169091908,0.00388679,2551.7,2551.6,7.35767]
["bitfinex-derivatives","ETHF0:USTF0",1750169092114,0.78357,2552.0,2551.6,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750169092316,0.78357,2552.0,2551.9,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750169092810,0.78361,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750169093011,0.78366,2551.7,2551.6,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750169093314,0.78361,2551.8,2551.7,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1750169093713,0.78364,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750169095016,0.78754679,2551.7,2551.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750169095211,0.78367,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169095514,2.09325679,2551.6,2551.5,5.55597485]
["bitfinex-derivatives","ETHF0:USTF0",1750169095710,6.00435,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169095711,1.55252,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169096018,1.55640679,2551.8,2551.7,1.95694285]
["bitfinex-derivatives","ETHF0:USTF0",1750169096318,1.55252,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750169096513,5.3512,2552.1,2551.6,1.56440381]
["bitfinex-derivatives","ETHF0:USTF0",1750169096713,5.3512,2552.1,2551.9,1.17301965]
["bitfinex-derivatives","ETHF0:USTF0",1750169096714,6.90364,2552.1,2551.9,1.17301965]
["bitfinex-derivatives","ETHF0:USTF0",1750169096905,0.78355,2552.0,2551.9,1.17301965]
["bitfinex-derivatives","ETHF0:USTF0",1750169097111,0.78358,2551.9,2551.8,1.23863143]
["bitfinex-derivatives","ETHF0:USTF0",1750169097411,2.08928,2551.9,2551.8,1.23863143]
["bitfinex-derivatives","ETHF0:USTF0",1750169097609,0.00388679,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750169097610,0.78357,2552.0,2551.9,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750169097811,0.78355,2552.0,2551.9,1.17315696]
["bitfinex-derivatives","ETHF0:USTF0",1750169098012,1.62123,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750169098415,1.62124,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750169098616,0.78355,2552.0,2551.9,1.95671696]
["bitfinex-derivatives","ETHF0:USTF0",1750169098918,0.78743679,2552.0,2551.9,1.95671696]
["bitfinex-derivatives","ETHF0:USTF0",1750169099117,0.78355,2552.0,2551.9,1.95671696]
["bitfinex-derivatives","ETHF0:USTF0",1750169100215,1.62124,2552.1,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1750169100519,2.04312,2552.2,2552.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750169100917,0.00388679,2552.2,2552.1,1.95667696]
["bitfinex-derivatives","ETHF0:USTF0",1750169101117,0.78737679,2552.2,2552.1,1.17315696]
["bitfinex-derivatives","ETHF0:USTF0",1750169101524,2.02957679,2552.2,2552.1,1.95667696]
["bitfinex-derivatives","ETHF0:USTF0",1750169101819,2.02957679,2552.2,2552.1,1.17315696]
["bitfinex-derivatives","ETHF0:USTF0",1750169102220,0.78352,2552.1,2552.0,1.95669696]
["bitfinex-derivatives","ETHF0:USTF0",1750169102525,2.02960679,2552.1,2552.0,1.95669696]
["bitfinex-derivatives","ETHF0:USTF0",1750169102819,0.78355,2552.0,2551.9,1.17315696]
["bitfinex-derivatives","ETHF0:USTF0",1750169103115,0.78358,2551.9,2551.8,2.02224143]
["bitfinex-derivatives","ETHF0:USTF0",1750169103313,0.78358,2551.9,2551.8,0.84908447]
["bitfinex-derivatives","ETHF0:USTF0",1750169103919,0.78358,2551.9,2551.8,2.02198232]
["bitfinex-derivatives","ETHF0:USTF0",1750169104219,0.78358,2551.9,2551.8,2.02197232]
["bitfinex-derivatives","ETHF0:USTF0",1750169104422,0.78358,2551.9,2551.8,1.23837232]
["bitfinex-derivatives","ETHF0:USTF0",1750169104619,0.78746679,2551.9,2551.8,1.23837232]
["bitfinex-derivatives","ETHF0:USTF0",1750169104920,0.78746679,2551.9,2551.5,5.55451228]
["bitfinex-derivatives","ETHF0:USTF0",1750169104921,0.78367,2551.6,2551.5,1.17289785]
["bitfinex-derivatives","ETHF0:USTF0",1750169105120,0.7837,2551.5,2551.4,1.17289785]
["bitfinex-derivatives","ETHF0:USTF0",1750169105322,0.78373,2551.4,2551.3,1.17289785]
["bitfinex-derivatives","ETHF0:USTF0",1750169105618,0.78765679,2551.3,2551.2,1.17289785]
["bitfinex-derivatives","ETHF0:USTF0",1750169105820,0.7838,2551.2,2551.1,5.16452785]
["bitfinex-derivatives","ETHF0:USTF0",1750169106020,0.7838,2551.2,2551.1,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1750169106321,0.7838,2551.2,2551.1,4.38072101]
["bitfinex-derivatives","ETHF0:USTF0",1750169106510,1.58108,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169106717,1.58496679,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169106917,1.58496679,2551.3,2551.2,1.95672101]
["bitfinex-derivatives","ETHF0:USTF0",1750169107119,1.58496679,2551.3,2551.2,1.17292101]
["bitfinex-derivatives","ETHF0:USTF0",1750169107326,0.7838,2551.2,2551.1,5.16453101]
["bitfinex-derivatives","ETHF0:USTF0",1750169108324,0.7838,2551.2,2551.1,4.38072101]
["bitfinex-derivatives","ETHF0:USTF0",1750169109416,0.7973,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169109623,0.80118679,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169110018,0.7838,2551.2,2551.1,5.16452101]
["bitfinex-derivatives","ETHF0:USTF0",1750169110219,0.78768679,2551.2,2551.1,5.16452101]
["bitfinex-derivatives","ETHF0:USTF0",1750169110419,0.7838,2551.2,2551.1,5.16452101]
["bitfinex-derivatives","ETHF0:USTF0",1750169111220,0.7838,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169111528,0.78389,2550.9,2550.8,1.95682101]
["bitfinex-derivatives","ETHF0:USTF0",1750169111827,0.78777679,2550.9,2550.8,1.95682101]
["bitfinex-derivatives","ETHF0:USTF0",1750169112027,0.78389,2550.9,2550.8,1.95682101]
["bitfinex-derivatives","ETHF0:USTF0",1750169112326,0.78389,2550.9,2550.8,1.95543476]
["bitfinex-derivatives","ETHF0:USTF0",1750169112524,0.78389,2550.9,2550.8,1.17153476]
["bitfinex-derivatives","ETHF0:USTF0",1750169113030,0.78392,2550.8,2550.7,1.17153476]
["bitfinex-derivatives","ETHF0:USTF0",1750169113224,8.53510999,2550.8,2550.7,1.17153476]
["bitfinex-derivatives","ETHF0:USTF0",1750169113417,0.78398,2550.6,2550.5,4.37933476]
["bitfinex-derivatives","ETHF0:USTF0",1750169113617,0.78786679,2550.6,2550.5,4.37933476]
["bitfinex-derivatives","ETHF0:USTF0",1750169113918,2.97127,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1750169114116,0.78393,2550.8,2550.7,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750169114320,0.78395,2550.7,2550.6,1.17153476]
["bitfinex-derivatives","ETHF0:USTF0",1750169114631,0.78398,2550.6,2550.5,5.14593843]
["bitfinex-derivatives","ETHF0:USTF0",1750169115021,0.78786679,2550.6,2550.5,4.37873843]
["bitfinex-derivatives","ETHF0:USTF0",1750169115221,0.78786679,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169115722,0.78786679,2550.6,2550.5,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1750169116116,0.78404,2550.4,2550.3,1.17093843]
["bitfinex-derivatives","ETHF0:USTF0",1750169116328,0.78407,2550.3,2550.2,1.17093843]
["bitfinex-derivatives","ETHF0:USTF0",1750169116524,0.7841,2550.2,2550.1,50.31684843]
["bitfinex-derivatives","ETHF0:USTF0",1750169116724,0.7841,2550.2,2550.1,5.16284843]
["bitfinex-derivatives","ETHF0:USTF0",1750169117124,0.7841,2550.2,2550.1,4.37873843]
["bitfinex-derivatives","ETHF0:USTF0",1750169117328,0.78409,2550.3,2550.1,4.37873843]
["bitfinex-derivatives","ETHF0:USTF0",1750169117520,0.7841,2550.2,2550.1,5.16285843]
["bitfinex-derivatives","ETHF0:USTF0",1750169117722,0.78796679,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750169118126,0.78408,2550.3,2550.1,5.16284843]
["bitfinex-derivatives","ETHF0:USTF0",1750169118634,0.78407,2550.3,2550.1,5.16284843]
["bitfinex-derivatives","ETHF0:USTF0",1750169118834,0.78406,2550.4,2550.1,4.37873843]
["bitfinex-derivatives","ETHF0:USTF0",1750169119132,0.00388679,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750169119518,0.00388679,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169119519,2.12836,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750169119713,0.00388679,2550.3,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750169119920,1.95968,2551.0,2550.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1750169119921,0.00586992,2551.1,2550.9,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750169120128,0.78389,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750169120323,0.00388679,2550.9,2550.8,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750169120528,0.00586992,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750169120726,3.9489,2551.8,2551.0,15.8835938]
["bitfinex-derivatives","ETHF0:USTF0",1750169121024,3.9489,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169121025,0.00388679,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169121230,2.83491,2551.9,2551.5,4.37630157]
["bitfinex-derivatives","ETHF0:USTF0",1750169121525,0.00388679,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750169121731,0.00388679,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169121918,0.78366,2551.7,2551.4,7.73650157]
["bitfinex-derivatives","ETHF0:USTF0",1750169122231,0.78761679,2551.5,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750169122433,0.00388679,2551.4,2551.3,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750169122626,0.00388679,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169122820,0.78372,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169122821,11.75008999,2551.9,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750169123022,0.00388679,2551.6,2551.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750169123528,1.3701,2551.8,2551.2,10.95898999]
["bitfinex-derivatives","ETHF0:USTF0",1750169123720,0.00388679,2551.7,2551.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1750169124120,0.00588155,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169124428,0.00588155,2552.0,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750169124429,0.00388679,2551.9,2551.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750169124833,0.00388679,2551.9,2551.5,12.45812921]
["bitfinex-derivatives","ETHF0:USTF0",1750169124834,0.00588155,2552.0,2551.9,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750169125631,2.27988,2552.6,2552.0,1.95882]
["bitfinex-derivatives","ETHF0:USTF0",1750169125834,0.00388679,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750169126329,2.27987,2552.6,2552.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750169126632,0.00388679,2552.5,2552.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1750169126839,1.50626834,2552.6,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750169127034,1.50626834,2552.6,2552.5,1.31255904]
["bitfinex-derivatives","ETHF0:USTF0",1750169127339,1.50626834,2552.6,2552.5,1.31254043]
["bitfinex-derivatives","ETHF0:USTF0",1750169127531,2.28963834,2552.6,2552.5,1.31254043]
["bitfinex-derivatives","ETHF0:USTF0",1750169128230,2.28963834,2552.6,2552.4,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1750169128438,1.50626834,2552.6,2552.3,7.34944]
["bitfinex-derivatives","ETHF0:USTF0",1750169128633,0.7834,2552.5,2552.4,0.52888618]
["bitfinex-derivatives","ETHF0:USTF0",1750169128834,0.7834,2552.5,2552.4,1.31231382]
["bitfinex-derivatives","ETHF0:USTF0",1750169128835,2.0863,2552.5,2552.4,1.31231382]
["bitfinex-derivatives","ETHF0:USTF0",1750169129036,2.0863,2552.5,2552.4,1.31231022]
["bitfinex-derivatives","ETHF0:USTF0",1750169130138,2.0863,2552.5,2552.4,0.52888022]
["bitfinex-derivatives","ETHF0:USTF0",1750169130333,2.09018679,2552.5,2552.4,0.52888022]
["bitfinex-derivatives","ETHF0:USTF0",1750169130642,0.78349,2552.2,2552.1,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169130941,0.78737679,2552.2,2552.1,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169131442,2.09027679,2552.2,2552.1,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169134041,1.50238155,2552.6,2552.1,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169134254,0.00388679,2552.3,2552.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750169134844,0.00388679,2552.3,2552.1,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169134845,0.78349,2552.2,2552.1,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169135246,9.81126678,2552.2,2552.1,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169135638,9.81126678,2552.2,2552.1,0.07135602]
["bitfinex-derivatives","ETHF0:USTF0",1750169138748,2.06007679,2552.2,2552.1,0.07135602]
["bitfinex-derivatives","ETHF0:USTF0",1750169138948,2.05619,2552.2,2552.1,0.85487602]
["bitfinex-derivatives","ETHF0:USTF0",1750169139549,0.78349,2552.2,2552.1,0.85487602]
["bitfinex-derivatives","ETHF0:USTF0",1750169140637,0.78349,2552.2,2552.1,0.07135602]
["bitfinex-derivatives","ETHF0:USTF0",1750169140848,0.78349,2552.2,2552.1,0.85487602]
["bitfinex-derivatives","ETHF0:USTF0",1750169142250,0.78349,2552.2,2552.1,0.07135602]
["bitfinex-derivatives","ETHF0:USTF0",1750169142951,0.78349,2552.2,2552.1,0.85487602]
["bitfinex-derivatives","ETHF0:USTF0",1750169143446,0.78349,2552.2,2552.1,0.07135602]
["bitfinex-derivatives","ETHF0:USTF0",1750169143843,0.78737679,2552.2,2552.1,0.07135602]
["bitfinex-derivatives","ETHF0:USTF0",1750169146054,0.78364,2551.7,2551.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1750169146948,1.3414,2551.7,2551.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1750169147249,2.12504,2551.7,2551.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1750169147437,1.3414,2551.7,2551.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1750169147641,2.12504,2551.7,2551.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1750169148654,1.3414,2551.7,2551.6,5.16008921]
["bitfinex-derivatives","ETHF0:USTF0",1750169148949,2.12504,2551.7,2551.6,5.16008921]
["bitfinex-derivatives","ETHF0:USTF0",1750169149152,2.12504,2551.7,2551.6,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1750169149846,1.57563,2551.8,2551.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1750169150044,1.57563,2551.8,2551.7,1.95495522]
["bitfinex-derivatives","ETHF0:USTF0",1750169150238,1.57563,2551.8,2551.7,2.34804381]
["bitfinex-derivatives","ETHF0:USTF0",1750169150239,1.57951679,2551.8,2551.7,2.34804381]
["bitfinex-derivatives","ETHF0:USTF0",1750169150542,1.57951679,2551.8,2551.7,1.56440381]
["bitfinex-derivatives","ETHF0:USTF0",1750169150742,1.57951679,2551.8,2551.7,2.34804381]
["bitfinex-derivatives","ETHF0:USTF0",1750169151748,0.79588679,2551.8,2551.7,2.34804381]
["bitfinex-derivatives","ETHF0:USTF0",1750169151948,0.78749679,2551.8,2551.7,1.56440381]
["bitfinex-derivatives","ETHF0:USTF0",1750169152148,0.78364,2551.7,2551.6,1.23803744]
["bitfinex-derivatives","ETHF0:USTF0",1750169152352,0.78752679,2551.7,2551.6,1.23803744]
["bitfinex-derivatives","ETHF0:USTF0",1750169152847,0.78752679,2551.7,2551.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169153048,0.78752679,2551.7,2551.6,0.84914447]
["bitfinex-derivatives","ETHF0:USTF0",1750169153250,0.78752679,2551.7,2551.6,1.23803744]
["bitfinex-derivatives","ETHF0:USTF0",1750169153444,0.78364,2551.7,2551.6,1.23803744]
["bitfinex-derivatives","ETHF0:USTF0",1750169153651,0.78364,2551.7,2551.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169153957,0.78364,2551.7,2551.6,1.23818075]
["bitfinex-derivatives","ETHF0:USTF0",1750169154363,11.74651678,2551.7,2551.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169155049,3.99532679,2551.7,2551.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169155763,0.78364,2551.7,2551.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169156053,3.99532679,2551.7,2551.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169156856,0.78752679,2551.7,2551.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169157451,2.13472679,2551.7,2551.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750169160170,9.88591678,2551.7,2551.6,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750169160372,9.88591678,2551.7,2551.1,5.54480381]
["bitfinex-derivatives","ETHF0:USTF0",1750169160373,0.7838,2551.2,2551.1,1.17234889]
["bitfinex-derivatives","ETHF0:USTF0",1750169160572,0.78383,2551.1,2551.0,1.17234889]
["bitfinex-derivatives","ETHF0:USTF0",1750169160774,3.72181679,2551.1,2551.0,1.17234889]
["bitfinex-derivatives","ETHF0:USTF0",1750169161074,0.78389,2550.9,2550.8,0.06317889]
["bitfinex-derivatives","ETHF0:USTF0",1750169161269,0.00388679,2550.8,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750169161475,0.00588155,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750169161671,0.00588155,2551.1,2551.0,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1750169161866,0.00588155,2551.1,2551.0,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750169162174,0.78971155,2551.1,2551.0,2.32080381]
["bitfinex-derivatives","ETHF0:USTF0",1750169162372,0.00588155,2551.1,2551.0,1.54026]
["bitfinex-derivatives","ETHF0:USTF0",1750169162676,0.00588155,2551.1,2550.9,1.56440381]
["bitfinex-derivatives","ETHF0:USTF0",1750169162677,0.78386,2551.0,2550.9,1.56440381]
["bitfinex-derivatives","ETHF0:USTF0",1750169162874,0.00976834,2551.1,2550.8,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750169163173,0.78389,2550.9,2550.8,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750169163478,7.75507678,2550.9,2550.4,1.56440381]
["bitfinex-derivatives","ETHF0:USTF0",1750169163679,0.78412,2550.2,2550.0,2.34855381]
["bitfinex-derivatives","ETHF0:USTF0",1750169163974,0.00388679,2550.4,2550.0,2.34855381]
["bitfinex-derivatives","ETHF0:USTF0",1750169163975,0.00388679,2550.6,2550.1,1.56440381]
["bitfinex-derivatives","ETHF0:USTF0",1750169164175,0.78405,2550.4,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750169164579,0.78405,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750169164877,0.78403,2550.5,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1750169165073,0.00388679,2550.6,2550.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1750169165282,0.78406,2550.4,2550.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750169165671,0.7841,2550.2,2550.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169166378,0.78402,2550.5,2550.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169166568,0.78790679,2550.5,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750169166768,0.78790679,2550.5,2550.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169166769,1.371,2551.0,2550.5,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1750169166969,0.00588155,2551.1,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750169167170,0.00588155,2551.1,2551.0,10.60466]
["bitfinex-derivatives","ETHF0:USTF0",1750169167378,0.00588155,2551.1,2551.0,16.89386]
["bitfinex-derivatives","ETHF0:USTF0",1750169167574,0.78971155,2551.1,2550.8,1.56440381]
["bitfinex-derivatives","ETHF0:USTF0",1750169167768,0.00588155,2551.1,2550.8,1.56440381]
["bitfinex-derivatives","ETHF0:USTF0",1750169167977,0.00388679,2550.9,2550.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1750169168180,0.00388679,2550.9,2550.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750169168181,0.00388679,2550.9,2550.6,2.34716]
["bitfinex-derivatives","ETHF0:USTF0",1750169168372,0.78780679,2550.8,2550.6,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1750169168576,0.00388679,2550.8,2550.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750169168775,0.00388679,2550.7,2550.4,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1750169168971,0.78401,2550.5,2550.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750169169176,0.7841,2550.2,2550.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169169380,0.78798679,2550.2,2550.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169169676,3.99578679,2550.2,2550.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169169884,4.44898679,2550.2,2549.8,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750169170076,0.7842,2549.9,2549.7,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750169170478,4.4451,2550.2,2549.7,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750169170673,0.00388679,2550.1,2549.7,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750169170875,0.78801679,2550.1,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750169171087,0.78804679,2550.0,2549.7,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750169171390,0.78806679,2550.0,2549.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750169171573,0.00388679,2549.8,2549.3,12.72400381]
["bitfinex-derivatives","ETHF0:USTF0",1750169171881,0.00388679,2549.8,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750169171882,0.79400834,2549.8,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750169172079,0.79012155,2549.8,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750169172280,0.00976834,2549.8,2549.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750169172476,0.79400834,2549.8,2549.6,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750169172673,0.00388679,2549.5,2549.0,5.56160381]
["bitfinex-derivatives","ETHF0:USTF0",1750169172881,0.00388679,2549.5,2549.0,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750169173084,3.73388,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169173384,0.78432,2549.5,2549.1,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750169173685,0.78817679,2549.6,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750169173877,2.1321,2549.7,2549.2,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1750169174076,0.78817679,2549.6,2549.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750169174276,0.78817679,2549.6,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750169174277,0.00388679,2549.4,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750169174575,3.2078,2549.6,2549.1,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1750169174576,0.00388679,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169174776,3.99598679,2549.6,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750169175081,0.00388679,2549.4,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750169175287,0.00388679,2549.4,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750169175786,0.00388679,2549.4,2548.8,7.75118999]
["bitfinex-derivatives","ETHF0:USTF0",1750169175787,3.21168679,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169175993,0.00388679,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169176189,0.00388679,2548.9,2548.2,1.56440381]
["bitfinex-derivatives","ETHF0:USTF0",1750169176190,0.78462,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169176386,0.00388679,2548.6,2548.5,0.07847753]
["bitfinex-derivatives","ETHF0:USTF0",1750169176587,2.13789,2548.6,2548.5,0.07847753]
["bitfinex-derivatives","ETHF0:USTF0",1750169176782,1.3533,2548.6,2548.5,0.07847753]
["bitfinex-derivatives","ETHF0:USTF0",1750169177683,0.763,2548.9,2548.5,0.07847753]
["bitfinex-derivatives","ETHF0:USTF0",1750169177888,0.00388679,2548.8,2548.6,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750169178086,2.03735,2549.1,2548.5,0.07847753]
["bitfinex-derivatives","ETHF0:USTF0",1750169178281,2.03735,2549.1,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750169178482,0.00388679,2548.9,2548.5,4.59527753]
["bitfinex-derivatives","ETHF0:USTF0",1750169178686,0.00388679,2548.9,2548.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750169178884,1.2529,2549.1,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750169178885,2.03735,2549.1,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750169179190,2.03735,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169179191,0.00388679,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169179490,1.2529,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169179689,0.7606,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169179890,0.00388679,2549.2,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750169180391,1.2529,2549.3,2548.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1750169180691,0.00388679,2549.2,2549.0,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1750169181082,3.2078,2549.6,2548.8,5.92633]
["bitfinex-derivatives","ETHF0:USTF0",1750169181404,3.2078,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169181405,3.99597679,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169181685,0.00388679,2549.4,2549.2,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750169181892,0.00388679,2549.4,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750169182079,0.78829679,2549.2,2549.1,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750169182284,7.75118999,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169182482,0.78838679,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169182981,2.03468679,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169183186,0.78453,2548.8,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169183388,2.03471679,2548.8,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169184185,7.75118999,2548.9,2548.7,0.85003447]
["bitfinex-derivatives","ETHF0:USTF0",1750169184186,0.78452,2548.9,2548.7,0.85003447]
["bitfinex-derivatives","ETHF0:USTF0",1750169184394,0.78841679,2548.8,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169184586,2.02421679,2548.8,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169184785,0.00388679,2548.8,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169184986,3.2078,2549.0,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169185187,3.2078,2549.0,2548.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750169185388,0.7845,2548.9,2548.7,0.85001447]
["bitfinex-derivatives","ETHF0:USTF0",1750169185894,3.9923,2549.0,2548.7,0.85001447]
["bitfinex-derivatives","ETHF0:USTF0",1750169186095,3.99618679,2549.0,2548.7,0.85001447]
["bitfinex-derivatives","ETHF0:USTF0",1750169186296,0.7845,2548.9,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169186796,0.78452,2548.9,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169187092,0.78453,2548.8,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169188291,3.2078,2549.0,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169188292,0.78451,2548.9,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169188591,1.9609,2549.4,2548.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169188592,3.2078,2549.3,2549.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750169188785,3.21168679,2549.3,2548.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750169188985,0.78442,2549.2,2549.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750169189295,5.2831,2549.6,2549.1,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1750169189494,0.78441,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169189988,5.2831,2549.6,2549.1,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1750169190189,0.00388679,2549.4,2549.2,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750169190596,6.0674,2549.6,2549.3,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750169190793,6.0674,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169190794,0.7336,2549.7,2549.1,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750169191100,0.00588155,2549.8,2549.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1750169191789,3.2078,2550.3,2549.6,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1750169191995,3.2078,2550.3,2550.1,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750169192194,3.2078,2550.3,2550.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750169192394,3.2078,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750169192593,5.3296,2550.6,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750169192793,5.33348679,2550.6,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750169192993,0.78401,2550.5,2550.3,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750169193697,0.78404,2550.4,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750169194196,0.78403,2550.5,2550.3,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750169194593,5.3296,2550.6,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750169194795,1.34168679,2550.6,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750169194999,2.12567679,2550.6,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750169195197,2.12567679,2550.6,2550.2,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169195496,2.12568679,2550.6,2550.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1750169195897,2.12568679,2550.6,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750169196199,2.12568679,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750169196400,2.12568679,2550.6,2550.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169196596,2.12568679,2550.6,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750169196797,1.34168679,2550.6,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750169196995,0.78401,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750169197597,1.3378,2550.6,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1750169197798,1.34168679,2550.6,2550.5,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1750169198000,1.34168679,2550.6,2550.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169198001,0.78792679,2550.4,2550.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169198196,8.53911678,2550.4,2550.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169198392,0.00388679,2550.3,2549.7,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1750169198597,8.53540999,2549.8,2549.7,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1750169198797,8.53540999,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169199003,9.81400999,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169199398,0.7931,2550.5,2549.8,1.96057]
["bitfinex-derivatives","ETHF0:USTF0",1750169199705,8.53914678,2550.4,2550.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169199901,9.81774678,2550.4,2550.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169200402,1.2786,2550.4,2550.3,0.84954447]
["bitfinex-derivatives","ETHF0:USTF0",1750169200606,0.00588155,2550.8,2550.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169200794,0.00588155,2550.8,2550.7,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1750169201100,1.51518,2551.3,2550.8,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750169201299,1.51906679,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750169201510,0.73528679,2551.3,2551.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1750169201803,0.73528679,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169202002,2.87826679,2551.3,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750169202506,8.53888678,2551.2,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750169202808,0.7314,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169203306,1.51517,2551.3,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750169203501,2.0906,2551.3,2551.1,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1750169203696,2.0906,2551.3,2550.9,3.21368155]
["bitfinex-derivatives","ETHF0:USTF0",1750169203697,2.87438,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169204299,2.0906,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169204504,2.0906,2551.3,2551.1,7.44182]
["bitfinex-derivatives","ETHF0:USTF0",1750169204709,2.87439,2551.3,2551.1,7.44182]
["bitfinex-derivatives","ETHF0:USTF0",1750169204910,0.7838,2551.2,2551.1,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750169205215,4.51968679,2551.2,2550.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169205396,9.69364694,2551.0,2550.9,6.66388155]
["bitfinex-derivatives","ETHF0:USTF0",1750169205800,11.00553373,2551.0,2550.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169206001,11.77343373,2551.0,2550.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169206404,2.85976,2551.0,2550.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169207012,2.0759,2551.0,2550.9,0.78977155]
["bitfinex-derivatives","ETHF0:USTF0",1750169207214,2.0759,2551.0,2550.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169207215,2.09186,2551.0,2550.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169208006,2.09186,2551.0,2550.9,0.78977155]
["bitfinex-derivatives","ETHF0:USTF0",1750169208510,0.78383,2551.2,2550.9,3.21368155]
["bitfinex-derivatives","ETHF0:USTF0",1750169208807,0.78771679,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750169209015,1.4993,2551.3,2550.9,3.21368155]
["bitfinex-derivatives","ETHF0:USTF0",1750169209207,0.78770679,2551.2,2551.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1750169209411,0.78770679,2551.2,2550.9,3.21368155]
["bitfinex-derivatives","ETHF0:USTF0",1750169209613,0.78382,2551.2,2550.9,3.21368155]
["bitfinex-derivatives","ETHF0:USTF0",1750169209913,2.7435,2551.3,2550.9,3.21368155]
["bitfinex-derivatives","ETHF0:USTF0",1750169210114,0.78386,2551.0,2550.9,0.78976155]
["bitfinex-derivatives","ETHF0:USTF0",1750169210411,0.78774679,2551.0,2550.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169210609,0.78386,2551.0,2550.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169210806,2.02806,2551.0,2550.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169211300,1.2442,2551.0,2550.9,0.78977155]
["bitfinex-derivatives","ETHF0:USTF0",1750169211505,1.4993,2551.3,2550.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169211710,0.78384,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750169212110,0.78772679,2551.1,2551.0,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1750169212307,0.00388679,2551.1,2550.9,3.99755155]
["bitfinex-derivatives","ETHF0:USTF0",1750169212616,0.78774679,2551.0,2550.9,0.78975155]
["bitfinex-derivatives","ETHF0:USTF0",1750169213004,0.78386,2551.0,2550.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169213611,2.09086,2551.0,2550.9,0.78977155]
["bitfinex-derivatives","ETHF0:USTF0",1750169213915,2.09086,2551.0,2550.9,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169214418,2.09086,2551.0,2550.9,0.78977155]
["bitfinex-derivatives","ETHF0:USTF0",1750169215408,1.4993,2551.3,2550.9,3.21368155]
["bitfinex-derivatives","ETHF0:USTF0",1750169215609,1.4993,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169215813,2.7678,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169216013,3.55157,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169217211,2.7678,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169217717,0.7314,2551.3,2551.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750169217911,0.00588155,2551.4,2551.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1750169218107,3.2078,2552.1,2551.5,1.95923]
["bitfinex-derivatives","ETHF0:USTF0",1750169218318,0.78359,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750169218517,0.00388679,2552.0,2551.5,5.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750169218518,0.78364,2551.8,2551.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1750169218720,1.3543,2551.8,2551.7,7.43963]
["bitfinex-derivatives","ETHF0:USTF0",1750169220006,0.00588155,2552.0,2551.7,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750169220210,0.00588155,2552.0,2551.9,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750169220512,3.2078,2552.8,2552.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750169220709,8.90978694,2553.2,2552.4,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750169220710,3.2078,2553.2,2552.4,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750169221007,3.2078,2553.5,2553.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750169221212,3.2078,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169221213,0.00388679,2553.3,2553.1,7.8237384]
["bitfinex-derivatives","ETHF0:USTF0",1750169221414,0.00388679,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750169221613,3.2078,2553.5,2553.1,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750169221614,3.21368155,2553.5,2553.1,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750169221821,0.00588155,2553.5,2553.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750169222006,12.11758694,2554.3,2554.0,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750169222313,0.00388679,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169222519,3.2078,2555.2,2553.8,9.22381835]
["bitfinex-derivatives","ETHF0:USTF0",1750169222719,0.00388679,2554.5,2554.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750169223223,1.2552,2554.6,2554.4,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1750169223417,0.00388679,2554.6,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750169223609,0.00388679,2554.6,2554.2,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169223814,8.91367373,2554.4,2554.2,7.44174155]
["bitfinex-derivatives","ETHF0:USTF0",1750169224010,5.27683679,2554.3,2554.2,0.00588155]
["bitfinex-derivatives","ETHF0:USTF0",1750169224525,5.27683679,2554.3,2553.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750169224526,0.78299,2553.9,2553.6,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750169224728,10.19597373,2553.8,2553.6,7.43606]
["bitfinex-derivatives","ETHF0:USTF0",1750169225016,0.7366,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169225220,0.00388679,2554.0,2553.9,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1750169225425,13.90978694,2554.5,2553.7,3.21368155]
["bitfinex-derivatives","ETHF0:USTF0",1750169225426,5.0,2554.5,2553.7,3.21368155]
["bitfinex-derivatives","ETHF0:USTF0",1750169225717,3.92493,2554.5,2554.4,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1750169225918,3.92493,2554.5,2554.4,10.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750169226114,2.76481518,2554.5,2554.4,10.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750169226315,1.15454518,2554.5,2554.4,15.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750169226516,5.18e-06,2554.5,2554.4,15.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750169227115,6.73e-06,2554.7,2554.6,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750169227725,6.73e-06,2554.7,2554.6,5.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750169228119,6.73e-06,2554.7,2554.6,6.50916]
["bitfinex-derivatives","ETHF0:USTF0",1750169229220,6.73e-06,2554.7,2554.6,13.16816]
["bitfinex-derivatives","ETHF0:USTF0",1750169229422,6.73e-06,2554.7,2554.6,37.90116]
["bitfinex-derivatives","ETHF0:USTF0",1750169229720,6.73e-06,2554.7,2554.6,6.50916]
["bitfinex-derivatives","ETHF0:USTF0",1750169229912,6.73e-06,2554.7,2554.6,37.88616]
["bitfinex-derivatives","ETHF0:USTF0",1750169231720,1.3412,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750169231915,3.90885673,2555.9,2555.8,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750169232117,3.91274352,2555.9,2555.8,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750169232324,3.91274352,2555.9,2555.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750169232622,2.57154352,2555.9,2555.8,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750169232826,0.00586889,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750169233121,2.57154352,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169233327,3.84724352,2556.0,2555.9,7.43736]
["bitfinex-derivatives","ETHF0:USTF0",1750169233524,0.00586889,2556.1,2556.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750169233730,8.89e-06,2556.1,2556.0,25.53533]
["bitfinex-derivatives","ETHF0:USTF0",1750169233924,8.89e-06,2556.1,2556.0,31.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750169234228,5.00000889,2556.1,2556.0,31.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750169234416,5.00000889,2556.1,2556.0,76.92323]
["bitfinex-derivatives","ETHF0:USTF0",1750169235223,5.00000889,2556.1,2556.0,92.48801694]
["bitfinex-derivatives","ETHF0:USTF0",1750169235428,4.02414889,2556.1,2556.0,92.48801694]
["bitfinex-derivatives","ETHF0:USTF0",1750169235626,4.02414889,2556.1,2556.0,47.17023]
["bitfinex-derivatives","ETHF0:USTF0",1750169235825,4.02414889,2556.1,2556.0,83.58023]
["bitfinex-derivatives","ETHF0:USTF0",1750169236128,4.02414889,2556.1,2556.0,77.29233]
["bitfinex-derivatives","ETHF0:USTF0",1750169236430,4.02414889,2556.1,2556.0,82.29233]
["bitfinex-derivatives","ETHF0:USTF0",1750169237429,2.42771889,2556.1,2556.0,91.20211694]
["bitfinex-derivatives","ETHF0:USTF0",1750169237632,8.89e-06,2556.1,2556.0,91.99071694]
["bitfinex-derivatives","ETHF0:USTF0",1750169238127,0.00586889,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750169238128,7.78e-06,2556.3,2556.2,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750169238317,0.78179,2557.8,2557.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750169238523,1.2579,2557.8,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750169238728,2.56765673,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750169238926,3.8294513,2557.7,2557.6,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750169239529,3.8294513,2557.7,2557.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750169239727,0.78186,2557.5,2557.4,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750169239934,3.3534113,2557.5,2557.4,6.65786889]
["bitfinex-derivatives","ETHF0:USTF0",1750169240131,4.6113113,2557.5,2557.4,6.65786889]
["bitfinex-derivatives","ETHF0:USTF0",1750169240825,9.6113113,2557.5,2557.4,6.65786889]
["bitfinex-derivatives","ETHF0:USTF0",1750169241022,4.6113113,2557.5,2557.4,6.65786889]
["bitfinex-derivatives","ETHF0:USTF0",1750169241226,3.8294513,2557.5,2557.4,6.65786889]
["bitfinex-derivatives","ETHF0:USTF0",1750169241431,4.6113113,2557.5,2557.4,6.65786889]
["bitfinex-derivatives","ETHF0:USTF0",1750169241625,9.6113113,2557.5,2557.4,6.65786889]
["bitfinex-derivatives","ETHF0:USTF0",1750169241930,22.73923824,2557.5,2557.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750169242123,22.73923824,2557.5,2557.2,10.63974]
["bitfinex-derivatives","ETHF0:USTF0",1750169242124,2.56765673,2557.4,2557.2,10.63974]
["bitfinex-derivatives","ETHF0:USTF0",1750169242323,1.24319457,2557.3,2557.2,10.63974]
["bitfinex-derivatives","ETHF0:USTF0",1750169242524,3.8108513,2557.3,2557.2,10.63974]
["bitfinex-derivatives","ETHF0:USTF0",1750169242929,1.2393,2557.3,2557.2,10.63974]
["bitfinex-derivatives","ETHF0:USTF0",1750169243133,5.0,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750169243427,7.5715513,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750169244118,7.5715513,2557.5,2557.2,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750169244320,7.5715513,2557.5,2557.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750169244321,0.00389457,2557.3,2557.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750169244629,1.28339457,2557.3,2557.2,7.43196]
["bitfinex-derivatives","ETHF0:USTF0",1750169244823,3.8510513,2557.3,2557.2,7.43196]
["bitfinex-derivatives","ETHF0:USTF0",1750169245220,5.0,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750169245426,7.5715513,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750169245634,5.0,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750169246136,7.56765673,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750169246333,5.0,2557.5,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750169248222,5.0,2557.5,2557.4,25.48289]
["bitfinex-derivatives","ETHF0:USTF0",1750169251929,3.74616111,2557.5,2557.4,30.48289]
["bitfinex-derivatives","ETHF0:USTF0",1750169252232,2.5715513,2557.9,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750169252539,3.9373513,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750169252838,1.36969457,2557.8,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750169253030,4.7353,2558.4,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750169253031,1.5275,2558.4,2557.7,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750169253328,1.5275,2558.4,2557.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750169253329,3.93932562,2558.3,2558.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750169253640,3.94322019,2558.3,2558.2,7.42865]
["bitfinex-derivatives","ETHF0:USTF0",1750169253838,1.37166889,2558.3,2558.2,7.42865]
["bitfinex-derivatives","ETHF0:USTF0",1750169254629,4.00869466,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169254925,2.5715513,2558.2,2558.1,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750169255125,0.07134336,2558.3,2558.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750169255337,0.07134336,2558.3,2558.2,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1750169255928,3.36e-06,2558.3,2558.2,5.54812283]
["bitfinex-derivatives","ETHF0:USTF0",1750169256233,3.36e-06,2558.3,2558.2,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1750169256532,3.36e-06,2558.3,2558.2,5.52658415]
["bitfinex-derivatives","ETHF0:USTF0",1750169257131,2.57155466,2558.3,2558.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750169257336,3.36e-06,2558.3,2558.2,10.63545]
["bitfinex-derivatives","ETHF0:USTF0",1750169257636,2.57155466,2558.3,2558.2,7.42765]
["bitfinex-derivatives","ETHF0:USTF0",1750169258331,2.57155466,2558.3,2558.2,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750169258526,2.57155466,2558.3,2558.2,7.46765]
["bitfinex-derivatives","ETHF0:USTF0",1750169258733,4.70375466,2558.3,2558.2,7.46765]
["bitfinex-derivatives","ETHF0:USTF0",1750169258932,4.70375466,2558.3,2558.2,32.21565]
["bitfinex-derivatives","ETHF0:USTF0",1750169258933,6.36520336,2558.3,2558.2,32.21565]
["bitfinex-derivatives","ETHF0:USTF0",1750169260333,5.00000336,2558.3,2558.2,32.21565]
["bitfinex-derivatives","ETHF0:USTF0",1750169261237,5.00000336,2558.3,2558.2,7.46765]
["bitfinex-derivatives","ETHF0:USTF0",1750169261536,5.00000336,2558.3,2558.2,32.21365]
["bitfinex-derivatives","ETHF0:USTF0",1750169261537,6.31680336,2558.3,2558.2,32.21365]
["bitfinex-derivatives","ETHF0:USTF0",1750169262433,6.31680336,2558.3,2558.2,33.36675001]
["bitfinex-derivatives","ETHF0:USTF0",1750169263537,6.32069793,2558.3,2558.2,33.36675001]
["bitfinex-derivatives","ETHF0:USTF0",1750169263738,8.88835466,2558.3,2558.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750169263942,8.88835466,2558.3,2558.2,7.46665]
["bitfinex-derivatives","ETHF0:USTF0",1750169264245,8.88835466,2558.3,2558.2,8.94639048]
["bitfinex-derivatives","ETHF0:USTF0",1750169264736,8.88835466,2558.3,2558.2,7.79326043]
["bitfinex-derivatives","ETHF0:USTF0",1750169265238,8.88835466,2558.3,2558.2,32.18965]
["bitfinex-derivatives","ETHF0:USTF0",1750169265433,8.88835466,2558.3,2558.2,33.67505316]
["bitfinex-derivatives","ETHF0:USTF0",1750169265636,8.88835466,2558.3,2558.2,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1750169266139,13.88835466,2558.3,2558.2,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1750169266440,8.88835466,2558.3,2558.2,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1750169266638,14.66997466,2558.3,2558.2,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1750169266839,14.66997466,2558.3,2558.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750169266840,22.7981416,2558.3,2558.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750169267037,2.5715513,2558.1,2558.0,7.46671]
["bitfinex-derivatives","ETHF0:USTF0",1750169267239,3.3532313,2558.1,2558.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750169267445,8.8534513,2558.1,2558.0,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750169267840,8.8534513,2558.1,2557.9,1.94051316]
["bitfinex-derivatives","ETHF0:USTF0",1750169268040,2.5715513,2558.0,2557.9,1.94051316]
["bitfinex-derivatives","ETHF0:USTF0",1750169268240,3.8534513,2558.0,2557.9,1.94051316]
["bitfinex-derivatives","ETHF0:USTF0",1750169268650,8.8534513,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750169270041,3.8534513,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750169270744,3.91892577,2558.0,2557.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750169271737,3.91892577,2558.0,2557.9,1.94051316]
["bitfinex-derivatives","ETHF0:USTF0",1750169273635,8.91892577,2558.0,2557.8,1.16332271]
["bitfinex-derivatives","ETHF0:USTF0",1750169273841,2.5715513,2557.9,2557.5,5.16245]
["bitfinex-derivatives","ETHF0:USTF0",1750169274141,0.00389457,2557.7,2557.6,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750169274341,0.00389457,2557.7,2557.5,6.69957415]
["bitfinex-derivatives","ETHF0:USTF0",1750169274342,0.00389457,2557.7,2557.5,4.74493415]
["bitfinex-derivatives","ETHF0:USTF0",1750169274544,2.5715513,2557.6,2557.5,4.74493415]
["bitfinex-derivatives","ETHF0:USTF0",1750169274741,3.3168513,2557.6,2557.4,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750169274947,2.5715513,2557.4,2557.3,45.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750169275248,0.00389457,2557.2,2557.1,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750169275443,0.78587457,2557.2,2557.0,0.78785889]
["bitfinex-derivatives","ETHF0:USTF0",1750169275643,3.2078,2557.5,2557.0,0.78786889]
["bitfinex-derivatives","ETHF0:USTF0",1750169275644,0.78588457,2557.1,2557.0,0.78786889]
["bitfinex-derivatives","ETHF0:USTF0",1750169275850,0.78588457,2557.1,2557.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750169276548,0.00389457,2557.1,2557.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750169276847,0.00389457,2557.1,2557.0,0.78788889]
["bitfinex-derivatives","ETHF0:USTF0",1750169280350,0.00389457,2557.1,2557.0,3.99568889]
["bitfinex-derivatives","ETHF0:USTF0",1750169280553,5.00389457,2557.1,2557.0,3.99568889]
["bitfinex-derivatives","ETHF0:USTF0",1750169280856,5.0,2557.1,2557.0,3.99568889]
["bitfinex-derivatives","ETHF0:USTF0",1750169281354,5.0,2557.1,2557.0,28.72468889]
["bitfinex-derivatives","ETHF0:USTF0",1750169281754,5.0,2557.1,2557.0,31.06269813]
["bitfinex-derivatives","ETHF0:USTF0",1750169281755,3.84120684,2557.1,2557.0,31.06269813]
["bitfinex-derivatives","ETHF0:USTF0",1750169282058,3.84120684,2557.1,2557.0,31.05369813]
["bitfinex-derivatives","ETHF0:USTF0",1750169282353,3.84120684,2557.1,2557.0,28.71568889]
["bitfinex-derivatives","ETHF0:USTF0",1750169282752,3.84120684,2557.1,2557.0,30.03508889]
["bitfinex-derivatives","ETHF0:USTF0",1750169283553,0.06547447,2558.0,2557.0,34.25306889]
["bitfinex-derivatives","ETHF0:USTF0",1750169283754,0.7298,2558.7,2557.9,2.33800924]
["bitfinex-derivatives","ETHF0:USTF0",1750169283957,0.00389457,2558.2,2558.1,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1750169284459,0.7298,2558.7,2558.5,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1750169284650,0.00389457,2558.4,2558.3,0.78748889]
["bitfinex-derivatives","ETHF0:USTF0",1750169284958,0.7298,2558.7,2558.6,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750169285560,0.7667,2558.9,2558.3,33.82687813]
["bitfinex-derivatives","ETHF0:USTF0",1750169285561,0.7667,2558.9,2558.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750169285751,0.77059457,2558.9,2558.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750169286057,0.77059457,2558.9,2558.7,7.46848]
["bitfinex-derivatives","ETHF0:USTF0",1750169286254,0.7298,2559.1,2559.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750169286756,0.73369457,2559.1,2559.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750169287251,5.00389457,2559.1,2559.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750169287454,5.0,2559.1,2559.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750169288356,5.00389457,2559.1,2559.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750169288550,5.00389457,2559.1,2559.0,32.26741]
["bitfinex-derivatives","ETHF0:USTF0",1750169288758,5.00389457,2559.1,2559.0,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750169288946,5.00389457,2559.1,2559.0,7.48341]
["bitfinex-derivatives","ETHF0:USTF0",1750169289145,5.0,2559.1,2559.0,7.48341]
["bitfinex-derivatives","ETHF0:USTF0",1750169289551,5.0,2559.1,2559.0,7.48241]
["bitfinex-derivatives","ETHF0:USTF0",1750169290857,3.59393,2559.1,2559.0,13.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750169291052,0.79883,2559.1,2559.0,13.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750169291246,2.1291,2560.0,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750169291646,2.13299457,2560.0,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750169292157,2.13299457,2560.0,2559.9,1.31489139]
["bitfinex-derivatives","ETHF0:USTF0",1750169292655,2.13299457,2560.0,2559.9,4.52269139]
["bitfinex-derivatives","ETHF0:USTF0",1750169292656,0.00389457,2560.0,2559.9,4.52269139]
["bitfinex-derivatives","ETHF0:USTF0",1750169292959,0.7785,2560.3,2559.9,4.52269139]
["bitfinex-derivatives","ETHF0:USTF0",1750169292960,0.7785,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750169293148,0.78239457,2560.3,2560.2,8.01402126]
["bitfinex-derivatives","ETHF0:USTF0",1750169293848,0.78239457,2560.3,2560.2,0.53298126]
["bitfinex-derivatives","ETHF0:USTF0",1750169294060,0.78239457,2560.3,2560.2,7.23301204]
["bitfinex-derivatives","ETHF0:USTF0",1750169294361,0.78239457,2560.3,2560.2,0.54017282]
["bitfinex-derivatives","ETHF0:USTF0",1750169294563,5.78239457,2560.3,2560.2,0.54017282]
["bitfinex-derivatives","ETHF0:USTF0",1750169294754,5.78239457,2560.3,2560.2,0.54319068]
["bitfinex-derivatives","ETHF0:USTF0",1750169294958,5.78239457,2560.3,2560.2,1.32423068]
["bitfinex-derivatives","ETHF0:USTF0",1750169295255,5.78239457,2560.3,2560.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750169295454,5.78239457,2560.3,2560.2,1.32405952]
["bitfinex-derivatives","ETHF0:USTF0",1750169296053,5.78239457,2560.3,2560.2,1.32395627]
["bitfinex-derivatives","ETHF0:USTF0",1750169296359,5.78239457,2560.3,2560.2,1.32796102]
["bitfinex-derivatives","ETHF0:USTF0",1750169296553,6.56340457,2560.3,2560.2,0.54692285]
["bitfinex-derivatives","ETHF0:USTF0",1750169296860,5.78239457,2560.3,2560.2,0.54692285]
["bitfinex-derivatives","ETHF0:USTF0",1750169297059,11.56340457,2560.3,2560.2,0.54697687]
["bitfinex-derivatives","ETHF0:USTF0",1750169297358,21.74968151,2560.3,2559.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750169297555,0.00389457,2559.8,2559.7,0.78705889]
["bitfinex-derivatives","ETHF0:USTF0",1750169298253,0.00389457,2559.8,2559.7,7.48605889]
["bitfinex-derivatives","ETHF0:USTF0",1750169299858,1.3294,2559.9,2559.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750169300459,1.33329457,2559.9,2559.7,6.70486889]
["bitfinex-derivatives","ETHF0:USTF0",1750169300665,0.00389457,2559.8,2559.7,7.48605889]
["bitfinex-derivatives","ETHF0:USTF0",1750169301157,0.00389457,2559.8,2559.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750169301352,0.00389457,2559.8,2559.7,6.70486889]
["bitfinex-derivatives","ETHF0:USTF0",1750169301353,0.06936904,2559.8,2559.7,6.70486889]
["bitfinex-derivatives","ETHF0:USTF0",1750169301659,0.06936904,2559.8,2559.7,7.48605889]
["bitfinex-derivatives","ETHF0:USTF0",1750169301856,1.41186904,2559.8,2559.7,7.48605889]
["bitfinex-derivatives","ETHF0:USTF0",1750169302249,0.06936904,2559.8,2559.7,7.48605889]
["bitfinex-derivatives","ETHF0:USTF0",1750169302462,0.06547447,2559.8,2559.7,7.48605889]
["bitfinex-derivatives","ETHF0:USTF0",1750169302664,0.06547447,2559.8,2559.7,0.78705889]
["bitfinex-derivatives","ETHF0:USTF0",1750169302963,0.06547447,2559.8,2559.7,7.48505889]
["bitfinex-derivatives","ETHF0:USTF0",1750169303662,0.06936904,2559.8,2559.7,0.78705889]
["bitfinex-derivatives","ETHF0:USTF0",1750169303857,0.06936904,2559.8,2559.7,7.48505889]
["bitfinex-derivatives","ETHF0:USTF0",1750169304355,0.06936904,2559.8,2559.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750169304356,0.85052904,2559.8,2559.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750169304953,4.05832904,2559.8,2559.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750169305564,3.27716904,2559.8,2559.7,0.78705889]
["bitfinex-derivatives","ETHF0:USTF0",1750169305965,3.27716904,2559.8,2559.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750169305966,0.06936904,2559.8,2559.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750169306170,0.06936904,2559.8,2559.7,0.78705889]
["bitfinex-derivatives","ETHF0:USTF0",1750169306668,1.35676904,2559.8,2559.7,0.78705889]
["bitfinex-derivatives","ETHF0:USTF0",1750169308160,2.13792904,2559.8,2559.7,0.78705889]
["bitfinex-derivatives","ETHF0:USTF0",1750169308361,1.35676904,2559.8,2559.7,0.78705889]
["bitfinex-derivatives","ETHF0:USTF0",1750169309068,1.35676904,2559.8,2559.7,7.48505889]
["bitfinex-derivatives","ETHF0:USTF0",1750169309370,1.35676904,2559.8,2559.7,8.02738939]
["bitfinex-derivatives","ETHF0:USTF0",1750169310465,6.35676904,2559.8,2559.7,8.02738939]
["bitfinex-derivatives","ETHF0:USTF0",1750169311159,5.06547447,2559.8,2559.7,8.02738939]
["bitfinex-derivatives","ETHF0:USTF0",1750169311764,4.11091447,2559.8,2559.7,8.02738939]
["bitfinex-derivatives","ETHF0:USTF0",1750169311963,2.5694976,2559.8,2559.7,41.29234648]
["bitfinex-derivatives","ETHF0:USTF0",1750169312164,1.7408476,2559.8,2559.7,41.29234648]
["bitfinex-derivatives","ETHF0:USTF0",1750169312466,1.80632207,2559.8,2559.7,42.06376222]
["bitfinex-derivatives","ETHF0:USTF0",1750169312768,0.88456207,2559.8,2559.7,42.06376222]
["bitfinex-derivatives","ETHF0:USTF0",1750169312963,1.3531,2560.6,2559.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750169313164,0.00389457,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750169313359,0.00389457,2560.2,2560.1,8.02106053]
["bitfinex-derivatives","ETHF0:USTF0",1750169314368,0.00389457,2560.2,2560.1,9.5604055]
["bitfinex-derivatives","ETHF0:USTF0",1750169314569,0.06547447,2560.2,2560.1,8.02106053]
["bitfinex-derivatives","ETHF0:USTF0",1750169314767,0.06547447,2560.2,2560.1,9.5604055]
["bitfinex-derivatives","ETHF0:USTF0",1750169314963,0.06547447,2560.2,2560.1,9.01741497]
["bitfinex-derivatives","ETHF0:USTF0",1750169315163,0.06547447,2560.2,2560.1,8.0227874]
["bitfinex-derivatives","ETHF0:USTF0",1750169315565,0.06547447,2560.2,2560.1,7.47807]
["bitfinex-derivatives","ETHF0:USTF0",1750169315763,0.06547447,2560.2,2560.1,8.02304825]
["bitfinex-derivatives","ETHF0:USTF0",1750169316069,0.06547447,2560.2,2560.1,1.32605695]
["bitfinex-derivatives","ETHF0:USTF0",1750169316268,0.06547447,2560.2,2560.1,8.02305695]
["bitfinex-derivatives","ETHF0:USTF0",1750169316471,0.06547447,2560.2,2560.1,8.02282603]
["bitfinex-derivatives","ETHF0:USTF0",1750169316975,5.06547447,2560.2,2560.1,8.02303793]
["bitfinex-derivatives","ETHF0:USTF0",1750169317667,4.68461616,2560.2,2560.1,9.78038639]
["bitfinex-derivatives","ETHF0:USTF0",1750169317873,4.68461616,2560.2,2560.1,10.32541663]
["bitfinex-derivatives","ETHF0:USTF0",1750169318169,4.68461616,2560.2,2560.1,10.32544039]
["bitfinex-derivatives","ETHF0:USTF0",1750169318472,4.75009063,2560.2,2560.1,8.023124]
["bitfinex-derivatives","ETHF0:USTF0",1750169318776,4.75009063,2560.2,2560.1,10.32544039]
["bitfinex-derivatives","ETHF0:USTF0",1750169318967,4.75009063,2560.2,2560.1,10.3233085]
["bitfinex-derivatives","ETHF0:USTF0",1750169319962,4.75009063,2560.2,2560.1,10.32638339]
["bitfinex-derivatives","ETHF0:USTF0",1750169319963,3.92416063,2560.2,2560.1,10.32638339]
["bitfinex-derivatives","ETHF0:USTF0",1750169320763,1.80340063,2560.2,2560.1,10.32638339]
["bitfinex-derivatives","ETHF0:USTF0",1750169321175,1.80340063,2560.2,2560.1,10.32642403]
["bitfinex-derivatives","ETHF0:USTF0",1750169321771,1.80340063,2560.2,2560.1,3.62942403]
["bitfinex-derivatives","ETHF0:USTF0",1750169321964,1.80340063,2560.2,2560.1,28.20642403]
["bitfinex-derivatives","ETHF0:USTF0",1750169322159,1.80340063,2560.2,2560.1,34.83042403]
["bitfinex-derivatives","ETHF0:USTF0",1750169322372,1.80340063,2560.2,2560.1,34.83044898]
["bitfinex-derivatives","ETHF0:USTF0",1750169322574,1.5494947,2560.2,2560.1,34.83044898]
["bitfinex-derivatives","ETHF0:USTF0",1750169322966,1.5494947,2560.2,2560.1,34.83560103]
["bitfinex-derivatives","ETHF0:USTF0",1750169323167,1.5494947,2560.2,2560.1,34.83560906]
["bitfinex-derivatives","ETHF0:USTF0",1750169323368,1.5494947,2560.2,2560.1,34.28438639]
["bitfinex-derivatives","ETHF0:USTF0",1750169323568,1.5494947,2560.2,2560.1,34.83561191]
["bitfinex-derivatives","ETHF0:USTF0",1750169323770,1.5494947,2560.2,2560.1,34.83499457]
["bitfinex-derivatives","ETHF0:USTF0",1750169324372,1.5494947,2560.2,2560.1,32.53261551]
["bitfinex-derivatives","ETHF0:USTF0",1750169324964,1.5494947,2560.2,2560.1,32.53240668]
["bitfinex-derivatives","ETHF0:USTF0",1750169325168,3.2078,2561.7,2560.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750169325476,0.78068,2561.4,2561.0,1.54234723]
["bitfinex-derivatives","ETHF0:USTF0",1750169325665,1.3098,2561.3,2561.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750169325981,1.3098,2561.3,2561.2,1.33324917]
["bitfinex-derivatives","ETHF0:USTF0",1750169326477,1.3098,2561.3,2561.2,1.33316852]
["bitfinex-derivatives","ETHF0:USTF0",1750169326778,0.7134,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750169326979,0.7134,2561.6,2561.5,1.33307852]
["bitfinex-derivatives","ETHF0:USTF0",1750169327278,0.7134,2561.6,2561.5,1.33220443]
["bitfinex-derivatives","ETHF0:USTF0",1750169327586,7.0397,2561.6,2561.5,1.33221501]
["bitfinex-derivatives","ETHF0:USTF0",1750169328272,7.0397,2561.6,2561.5,1.33215181]
["bitfinex-derivatives","ETHF0:USTF0",1750169329077,7.0397,2561.6,2561.5,1.33447947]
["bitfinex-derivatives","ETHF0:USTF0",1750169329573,7.82032,2561.6,2561.5,0.55365518]
["bitfinex-derivatives","ETHF0:USTF0",1750169329772,12.10517447,2561.6,2561.5,0.55337811]
["bitfinex-derivatives","ETHF0:USTF0",1750169329967,12.10517447,2561.6,2561.5,0.55338797]
["bitfinex-derivatives","ETHF0:USTF0",1750169330168,12.88579447,2561.6,2561.5,0.55339778]
["bitfinex-derivatives","ETHF0:USTF0",1750169330480,12.88579447,2561.6,2561.5,0.55343017]
["bitfinex-derivatives","ETHF0:USTF0",1750169330974,0.78072,2561.3,2561.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1750169331175,2.10165,2561.2,2561.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750169331480,0.78079,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750169331677,2.10169,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750169331873,2.10169,2561.1,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750169332077,2.2281,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750169332282,3.549,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750169332480,2.7682,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750169333377,3.549,2561.0,2560.9,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750169333577,0.78083,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750169333878,0.78083,2560.9,2560.1,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1750169333879,13.30799761,2560.9,2560.1,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1750169334178,0.78088,2560.8,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750169334482,0.78094,2560.6,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750169334682,1.2563,2560.5,2560.4,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750169334975,3.2078,2560.9,2560.4,14.59535041]
["bitfinex-derivatives","ETHF0:USTF0",1750169335170,0.78087,2560.8,2560.4,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750169335372,0.78087,2560.8,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169335373,0.78096,2560.5,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169335569,0.78094,2560.6,2560.4,7.67398]
["bitfinex-derivatives","ETHF0:USTF0",1750169335772,1.3607,2560.5,2560.4,7.67398]
["bitfinex-derivatives","ETHF0:USTF0",1750169336185,1.3607,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750169336371,1.3607,2560.5,2560.4,7.67398]
["bitfinex-derivatives","ETHF0:USTF0",1750169336680,2.14165,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750169336883,2.14165,2560.5,2560.4,7.67398]
["bitfinex-derivatives","ETHF0:USTF0",1750169337273,1.3607,2560.5,2560.4,7.67398]
["bitfinex-derivatives","ETHF0:USTF0",1750169337477,0.78091,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750169337673,0.78088,2560.8,2560.4,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750169337877,1.3607,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750169338077,0.78085,2560.9,2560.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1750169338377,0.78087,2560.8,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750169338684,0.78086,2560.8,2560.5,1.15336462]
["bitfinex-derivatives","ETHF0:USTF0",1750169338983,2.808,2561.0,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750169339182,0.78088,2560.8,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750169339577,0.78088,2560.8,2560.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750169339880,0.78088,2560.8,2560.6,1.93426462]
["bitfinex-derivatives","ETHF0:USTF0",1750169340086,0.78089,2560.7,2560.6,1.93426462]
["bitfinex-derivatives","ETHF0:USTF0",1750169340282,0.78089,2560.7,2560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750169340484,5.78089,2560.7,2560.6,1.15336462]
["bitfinex-derivatives","ETHF0:USTF0",1750169340683,0.78092,2560.6,2560.5,8.04636462]
["bitfinex-derivatives","ETHF0:USTF0",1750169340872,4.459,2560.6,2560.3,1.15336462]
["bitfinex-derivatives","ETHF0:USTF0",1750169341181,4.459,2560.6,2560.2,1.15922182]
["bitfinex-derivatives","ETHF0:USTF0",1750169341182,0.78101,2560.3,2560.2,1.15922182]
["bitfinex-derivatives","ETHF0:USTF0",1750169341382,3.98881,2560.3,2560.2,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169341696,8.98881,2560.3,2560.2,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169341982,3.98881,2560.3,2560.2,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169342182,0.78113,2559.9,2559.8,1.15336462]
["bitfinex-derivatives","ETHF0:USTF0",1750169342388,0.78117,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169342576,2.75797,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169342975,2.75797,2559.8,2559.7,3.75527704]
["bitfinex-derivatives","ETHF0:USTF0",1750169342976,3.51817,2559.8,2559.7,3.75527704]
["bitfinex-derivatives","ETHF0:USTF0",1750169343178,3.51817,2559.8,2559.7,4.53647704]
["bitfinex-derivatives","ETHF0:USTF0",1750169343691,2.737,2559.8,2559.7,4.53639807]
["bitfinex-derivatives","ETHF0:USTF0",1750169343872,1.2379,2559.8,2559.7,4.53639807]
["bitfinex-derivatives","ETHF0:USTF0",1750169344183,0.78112,2560.0,2559.7,10.64915926]
["bitfinex-derivatives","ETHF0:USTF0",1750169344379,2.01903,2559.9,2559.8,0.54735926]
["bitfinex-derivatives","ETHF0:USTF0",1750169344581,1.2379,2559.9,2559.8,1.32851926]
["bitfinex-derivatives","ETHF0:USTF0",1750169344781,2.01903,2559.9,2559.8,0.54735926]
["bitfinex-derivatives","ETHF0:USTF0",1750169344980,2.01903,2559.9,2559.8,0.54721573]
["bitfinex-derivatives","ETHF0:USTF0",1750169345188,1.2379,2559.9,2559.8,1.32837573]
["bitfinex-derivatives","ETHF0:USTF0",1750169345689,2.01903,2559.9,2559.8,0.54721573]
["bitfinex-derivatives","ETHF0:USTF0",1750169345884,1.2379,2559.9,2559.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750169346086,1.2379,2559.9,2559.8,1.32849593]
["bitfinex-derivatives","ETHF0:USTF0",1750169346482,1.4562,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750169346684,2.14897,2560.5,2560.1,0.54732593]
["bitfinex-derivatives","ETHF0:USTF0",1750169347088,2.14897,2560.5,2560.3,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750169347297,1.368,2560.5,2560.4,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750169347586,1.368,2560.5,2560.1,1.15336462]
["bitfinex-derivatives","ETHF0:USTF0",1750169347781,2.14897,2560.5,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169347982,0.78098,2560.4,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750169348292,1.3528,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169348787,1.3528,2560.4,2560.0,4.36116462]
["bitfinex-derivatives","ETHF0:USTF0",1750169348987,0.78103,2560.3,2560.1,7.67505]
["bitfinex-derivatives","ETHF0:USTF0",1750169349194,1.3528,2560.4,2560.1,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750169349489,1.3528,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169349789,2.13378,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169350383,0.78101,2560.3,2560.2,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750169350583,1.3528,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169352486,1.3528,2560.4,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750169352683,2.13379,2560.4,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750169352896,2.13379,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169353092,2.13381,2560.4,2560.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750169353386,1.3528,2560.4,2560.2,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750169353593,1.3528,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169355297,2.13378,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169355489,6.3528,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169356190,5.0,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169356795,0.78103,2560.3,2560.2,7.59804]
["bitfinex-derivatives","ETHF0:USTF0",1750169357094,0.78103,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169357095,1.3023,2560.3,2560.0,5.14224462]
["bitfinex-derivatives","ETHF0:USTF0",1750169357286,0.78107,2560.1,2560.0,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750169357487,0.78105,2560.2,2560.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750169357783,3.2078,2560.2,2560.0,7.97036462]
["bitfinex-derivatives","ETHF0:USTF0",1750169357987,0.78107,2560.1,2560.0,7.59809]
["bitfinex-derivatives","ETHF0:USTF0",1750169358187,2.08337,2560.1,2560.0,7.59809]
["bitfinex-derivatives","ETHF0:USTF0",1750169358387,5.29117,2560.1,2560.0,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750169358592,1.3023,2560.1,2560.0,8.75146462]
["bitfinex-derivatives","ETHF0:USTF0",1750169358789,2.08337,2560.1,2560.0,8.75146462]
["bitfinex-derivatives","ETHF0:USTF0",1750169359298,1.3023,2560.1,2560.0,8.75146462]
["bitfinex-derivatives","ETHF0:USTF0",1750169359695,1.3023,2560.1,2560.0,1.15336462]
["bitfinex-derivatives","ETHF0:USTF0",1750169359999,0.78111,2560.0,2559.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750169360192,0.78114,2559.9,2559.8,1.15336462]
["bitfinex-derivatives","ETHF0:USTF0",1750169360394,0.78117,2559.8,2559.7,7.97036462]
["bitfinex-derivatives","ETHF0:USTF0",1750169360698,0.84657447,2560.1,2559.7,7.97036462]
["bitfinex-derivatives","ETHF0:USTF0",1750169360996,0.7811,2560.0,2559.9,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750169361592,2.11015447,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750169361791,1.32907447,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750169361994,1.32907447,2560.1,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750169362189,0.78111,2560.0,2559.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750169362499,0.06547447,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750169363295,0.84654447,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750169363599,0.06547447,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750169364002,0.06547447,2560.1,2560.0,1.93446462]
["bitfinex-derivatives","ETHF0:USTF0",1750169364194,0.06547447,2560.1,2560.0,2.32344723]
["bitfinex-derivatives","ETHF0:USTF0",1750169364397,0.06547447,2560.1,2560.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750169364597,0.06547447,2560.1,2560.0,2.32344723]
["bitfinex-derivatives","ETHF0:USTF0",1750169365303,0.06547447,2560.1,2560.0,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750169365694,5.0,2560.4,2560.3,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1750169365893,5.0,2560.4,2560.3,2.32969331]
["bitfinex-derivatives","ETHF0:USTF0",1750169367199,5.0,2560.4,2560.3,1.54868331]
["bitfinex-derivatives","ETHF0:USTF0",1750169367399,5.0,2560.4,2560.3,2.32969331]
["bitfinex-derivatives","ETHF0:USTF0",1750169368897,6.3387,2560.4,2560.3,2.32969331]
["bitfinex-derivatives","ETHF0:USTF0",1750169369096,6.3387,2560.4,2560.3,1.54868331]
["bitfinex-derivatives","ETHF0:USTF0",1750169369097,7.11968,2560.4,2560.3,1.54868331]
["bitfinex-derivatives","ETHF0:USTF0",1750169369606,7.11968,2560.4,2560.2,2.32971331]
["bitfinex-derivatives","ETHF0:USTF0",1750169369789,7.11968,2560.4,2560.3,1.16409145]
["bitfinex-derivatives","ETHF0:USTF0",1750169370098,10.32748,2560.4,2560.3,1.16409145]
["bitfinex-derivatives","ETHF0:USTF0",1750169370500,7.11968,2560.4,2560.3,1.16409145]
["bitfinex-derivatives","ETHF0:USTF0",1750169370701,15.32748,2560.4,2560.3,1.16409145]
["bitfinex-derivatives","ETHF0:USTF0",1750169371000,6.3387,2560.4,2560.2,1.94513145]
["bitfinex-derivatives","ETHF0:USTF0",1750169371210,0.78101,2560.3,2560.2,1.16409145]
["bitfinex-derivatives","ETHF0:USTF0",1750169371506,2.04171,2560.3,2560.2,1.94513145]
["bitfinex-derivatives","ETHF0:USTF0",1750169372402,1.2607,2560.3,2560.2,1.16409145]
["bitfinex-derivatives","ETHF0:USTF0",1750169372605,2.04171,2560.3,2560.2,1.16409145]
["bitfinex-derivatives","ETHF0:USTF0",1750169373106,2.04171,2560.3,2560.2,1.94513145]
["bitfinex-derivatives","ETHF0:USTF0",1750169373306,2.04171,2560.3,2560.2,1.16409145]
["bitfinex-derivatives","ETHF0:USTF0",1750169373505,0.78104,2560.2,2560.1,1.16409145]
["bitfinex-derivatives","ETHF0:USTF0",1750169373803,2.10384,2560.2,2560.1,1.94538901]
["bitfinex-derivatives","ETHF0:USTF0",1750169374410,2.16931447,2560.2,2560.1,1.94538901]
["bitfinex-derivatives","ETHF0:USTF0",1750169374906,1.38827447,2560.2,2560.1,1.94538901]
["bitfinex-derivatives","ETHF0:USTF0",1750169375108,1.38827447,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750169375314,1.38827447,2560.2,2560.1,2.32975331]
["bitfinex-derivatives","ETHF0:USTF0",1750169376500,2.16931447,2560.2,2560.1,1.54868331]
["bitfinex-derivatives","ETHF0:USTF0",1750169377012,2.16931447,2560.2,2560.1,2.32975331]
["bitfinex-derivatives","ETHF0:USTF0",1750169377201,1.38827447,2560.2,2560.1,2.32975331]
["bitfinex-derivatives","ETHF0:USTF0",1750169377402,2.16931447,2560.2,2560.1,2.32975331]
["bitfinex-derivatives","ETHF0:USTF0",1750169378601,2.16931447,2560.2,2560.1,1.54868331]
["bitfinex-derivatives","ETHF0:USTF0",1750169378806,0.78107,2560.1,2560.0,1.54868331]
["bitfinex-derivatives","ETHF0:USTF0",1750169379008,2.02087,2560.1,2560.0,1.54868331]
["bitfinex-derivatives","ETHF0:USTF0",1750169379807,2.02087,2560.1,2560.0,2.32978331]
["bitfinex-derivatives","ETHF0:USTF0",1750169380101,0.7811,2560.0,2559.9,3.10414497]
["bitfinex-derivatives","ETHF0:USTF0",1750169380309,0.7811,2560.0,2559.9,2.32302497]
["bitfinex-derivatives","ETHF0:USTF0",1750169380610,0.7811,2560.0,2559.9,3.10415497]
["bitfinex-derivatives","ETHF0:USTF0",1750169380806,0.7811,2560.0,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750169381810,0.78113,2559.9,2559.8,9.92117497]
["bitfinex-derivatives","ETHF0:USTF0",1750169382009,0.78113,2559.9,2559.8,9.14002497]
["bitfinex-derivatives","ETHF0:USTF0",1750169382407,0.78113,2559.9,2559.8,9.92119497]
["bitfinex-derivatives","ETHF0:USTF0",1750169383014,1.2398,2560.1,2559.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750169383015,0.78112,2560.0,2559.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750169383209,0.78112,2560.0,2559.9,3.11330742]
["bitfinex-derivatives","ETHF0:USTF0",1750169383513,0.78112,2560.0,2559.9,2.33218742]
["bitfinex-derivatives","ETHF0:USTF0",1750169384013,0.78112,2560.0,2559.8,9.93033742]
["bitfinex-derivatives","ETHF0:USTF0",1750169384207,0.78112,2560.0,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750169384408,0.78112,2560.0,2559.9,3.11331742]
["bitfinex-derivatives","ETHF0:USTF0",1750169384609,0.78113,2559.9,2559.8,9.93032742]
["bitfinex-derivatives","ETHF0:USTF0",1750169384812,0.78113,2559.9,2559.8,7.59814]
["bitfinex-derivatives","ETHF0:USTF0",1750169385207,0.78113,2559.9,2559.8,9.14938177]
["bitfinex-derivatives","ETHF0:USTF0",1750169385419,0.78113,2560.0,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750169385622,0.7811,2560.0,2559.9,3.11351177]
["bitfinex-derivatives","ETHF0:USTF0",1750169386319,0.7811,2560.0,2559.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750169386717,0.7811,2560.0,2559.9,3.11351177]
["bitfinex-derivatives","ETHF0:USTF0",1750169388019,0.06547447,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750169388318,0.06547447,2560.2,2560.1,2.33614175]
["bitfinex-derivatives","ETHF0:USTF0",1750169389625,0.78088,2560.8,2560.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750169389820,6.82813,2561.0,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750169390023,0.00581824,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750169390222,0.78658824,2561.1,2561.0,1.16563783]
["bitfinex-derivatives","ETHF0:USTF0",1750169390423,0.00581824,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750169390821,0.00581824,2561.1,2561.0,2.33498377]
["bitfinex-derivatives","ETHF0:USTF0",1750169391021,0.00581824,2561.1,2561.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750169391230,0.00581824,2561.1,2561.0,3.11207566]
["bitfinex-derivatives","ETHF0:USTF0",1750169391418,3.2078,2561.6,2561.1,1.95193]
["bitfinex-derivatives","ETHF0:USTF0",1750169391622,3.2078,2561.6,2561.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750169391927,1.2999,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750169392123,1.2999,2561.7,2561.5,7.80272577]
["bitfinex-derivatives","ETHF0:USTF0",1750169392324,2.08051,2561.7,2561.5,7.42064]
["bitfinex-derivatives","ETHF0:USTF0",1750169392624,2.08051,2561.7,2561.4,1.16272577]
["bitfinex-derivatives","ETHF0:USTF0",1750169392625,4.5077,2561.7,2561.4,1.16272577]
["bitfinex-derivatives","ETHF0:USTF0",1750169392830,0.78065,2561.5,2561.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750169393025,0.78064,2561.6,2561.4,7.42068]
["bitfinex-derivatives","ETHF0:USTF0",1750169393329,0.78061,2561.7,2561.5,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1750169394128,0.78061,2561.7,2561.6,0.53672404]
["bitfinex-derivatives","ETHF0:USTF0",1750169394624,5.78061,2561.7,2561.6,0.53672404]
["bitfinex-derivatives","ETHF0:USTF0",1750169394929,0.78065,2561.5,2561.4,7.41966]
["bitfinex-derivatives","ETHF0:USTF0",1750169395121,0.78065,2561.5,2561.4,7.95620819]
["bitfinex-derivatives","ETHF0:USTF0",1750169395327,0.78065,2561.5,2561.4,1.31720819]
["bitfinex-derivatives","ETHF0:USTF0",1750169395531,0.78064,2561.6,2561.5,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750169395724,1.3406,2561.6,2561.5,1.31718819]
["bitfinex-derivatives","ETHF0:USTF0",1750169396224,2.12122,2561.6,2561.5,1.31718819]
["bitfinex-derivatives","ETHF0:USTF0",1750169396422,2.12122,2561.6,2561.5,0.53654819]
["bitfinex-derivatives","ETHF0:USTF0",1750169396819,0.78065,2561.5,2561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1750169397124,0.78065,2561.5,2561.4,1.31701474]
["bitfinex-derivatives","ETHF0:USTF0",1750169397323,0.78065,2561.5,2561.4,1.31702474]
["bitfinex-derivatives","ETHF0:USTF0",1750169397524,0.78065,2561.5,2561.4,0.53634474]
["bitfinex-derivatives","ETHF0:USTF0",1750169397723,1.3406,2561.6,2561.1,11.78926577]
["bitfinex-derivatives","ETHF0:USTF0",1750169397724,0.78074,2561.2,2561.1,11.78926577]
["bitfinex-derivatives","ETHF0:USTF0",1750169398029,0.78074,2561.2,2561.1,11.16205265]
["bitfinex-derivatives","ETHF0:USTF0",1750169398416,0.78074,2561.2,2561.1,10.38128265]
["bitfinex-derivatives","ETHF0:USTF0",1750169398621,0.78074,2561.2,2561.1,7.17348265]
["bitfinex-derivatives","ETHF0:USTF0",1750169398922,0.78074,2561.2,2561.1,7.17357236]
["bitfinex-derivatives","ETHF0:USTF0",1750169399626,0.78074,2561.2,2561.1,7.17651713]
["bitfinex-derivatives","ETHF0:USTF0",1750169400027,0.78079,2561.1,2561.0,7.41878]
["bitfinex-derivatives","ETHF0:USTF0",1750169400323,2.1325,2561.4,2561.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750169400324,1.5433,2561.4,2561.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750169400526,3.2078,2561.5,2561.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1750169400722,5.0,2561.7,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1750169400921,5.0,2561.7,2561.6,1.31878106]
["bitfinex-derivatives","ETHF0:USTF0",1750169401121,5.0,2561.7,2561.6,1.31860804]
["bitfinex-derivatives","ETHF0:USTF0",1750169401318,5.0,2561.7,2561.6,9.02333299]
["bitfinex-derivatives","ETHF0:USTF0",1750169401528,3.86373853,2563.4,2561.6,9.02333299]
["bitfinex-derivatives","ETHF0:USTF0",1750169401529,3.2078,2562.6,2561.9,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1750169401719,3.2078,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750169401927,3.2078,2562.6,2562.5,1.31606542]
["bitfinex-derivatives","ETHF0:USTF0",1750169402431,1.6019,2562.7,2562.5,1.31603153]
["bitfinex-derivatives","ETHF0:USTF0",1750169402631,0.78034,2562.5,2562.4,6.95840714]
["bitfinex-derivatives","ETHF0:USTF0",1750169402828,0.78033,2562.6,2562.4,8.27450377]
["bitfinex-derivatives","ETHF0:USTF0",1750169403022,2.03223,2562.6,2562.5,0.53573142]
["bitfinex-derivatives","ETHF0:USTF0",1750169403224,0.78029,2562.7,2562.5,1.3160576]
["bitfinex-derivatives","ETHF0:USTF0",1750169403423,0.78029,2562.7,2562.6,0.5357376]
["bitfinex-derivatives","ETHF0:USTF0",1750169403722,5.0,2562.6,2562.5,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1750169403922,5.0,2562.6,2562.5,7.17269904]
["bitfinex-derivatives","ETHF0:USTF0",1750169404123,5.78031,2562.6,2562.5,7.17269904]
["bitfinex-derivatives","ETHF0:USTF0",1750169404428,5.78031,2562.6,2562.5,7.17272126]
["bitfinex-derivatives","ETHF0:USTF0",1750169404829,5.78031,2562.6,2562.5,7.95306126]
["bitfinex-derivatives","ETHF0:USTF0",1750169404830,5.06547447,2562.6,2562.5,7.95306126]
["bitfinex-derivatives","ETHF0:USTF0",1750169405023,5.06547447,2562.6,2562.5,7.17272126]
["bitfinex-derivatives","ETHF0:USTF0",1750169405231,5.84578447,2562.6,2562.5,7.17272126]
["bitfinex-derivatives","ETHF0:USTF0",1750169405427,5.84578447,2562.6,2562.5,0.53572126]
["bitfinex-derivatives","ETHF0:USTF0",1750169405629,0.78037,2562.4,2562.3,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169406026,0.78037,2562.4,2562.3,0.54152754]
["bitfinex-derivatives","ETHF0:USTF0",1750169406423,0.78036,2562.5,2562.3,0.54148675]
["bitfinex-derivatives","ETHF0:USTF0",1750169406726,5.23267,2562.4,2562.3,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169406931,5.98677,2562.4,2562.3,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169407527,2.77897,2562.4,2562.3,0.5415205]
["bitfinex-derivatives","ETHF0:USTF0",1750169407722,2.77897,2562.4,2562.3,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169407929,2.77897,2562.4,2562.3,0.54153329]
["bitfinex-derivatives","ETHF0:USTF0",1750169408129,2.77897,2562.4,2562.3,0.7862572]
["bitfinex-derivatives","ETHF0:USTF0",1750169408439,2.77897,2562.4,2562.3,1.32192837]
["bitfinex-derivatives","ETHF0:USTF0",1750169408634,2.77897,2562.4,2562.3,0.54152837]
["bitfinex-derivatives","ETHF0:USTF0",1750169408832,2.77897,2562.4,2562.3,1.32192837]
["bitfinex-derivatives","ETHF0:USTF0",1750169409334,2.77897,2562.4,2562.3,0.54130419]
["bitfinex-derivatives","ETHF0:USTF0",1750169410029,2.77897,2562.4,2562.3,0.7862572]
["bitfinex-derivatives","ETHF0:USTF0",1750169410335,2.77897,2562.4,2562.3,0.54449199]
["bitfinex-derivatives","ETHF0:USTF0",1750169410636,2.77897,2562.4,2562.3,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169411330,0.78052,2562.0,2561.9,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1750169411533,0.78052,2562.0,2561.9,1.31958372]
["bitfinex-derivatives","ETHF0:USTF0",1750169411833,0.78052,2562.0,2561.9,1.31960493]
["bitfinex-derivatives","ETHF0:USTF0",1750169412032,0.78052,2561.9,2561.8,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750169412335,0.78052,2561.9,2561.8,10.382904]
["bitfinex-derivatives","ETHF0:USTF0",1750169412637,0.78052,2561.9,2561.8,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750169412936,0.78052,2561.9,2561.8,10.38328471]
["bitfinex-derivatives","ETHF0:USTF0",1750169413134,0.78052,2561.9,2561.8,0.53948471]
["bitfinex-derivatives","ETHF0:USTF0",1750169413135,2.10562,2561.9,2561.8,0.53948471]
["bitfinex-derivatives","ETHF0:USTF0",1750169413435,0.78059,2561.7,2561.6,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169413735,8.48531495,2561.7,2561.6,0.54554108]
["bitfinex-derivatives","ETHF0:USTF0",1750169413925,13.48531495,2561.7,2561.6,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169414131,0.78059,2561.7,2561.6,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169415535,5.78059,2561.7,2561.6,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169416031,5.78059,2561.7,2561.6,0.54528774]
["bitfinex-derivatives","ETHF0:USTF0",1750169417337,5.78059,2561.7,2561.6,0.54621241]
["bitfinex-derivatives","ETHF0:USTF0",1750169417633,5.78059,2561.7,2561.6,0.5462029]
["bitfinex-derivatives","ETHF0:USTF0",1750169417940,5.78059,2561.7,2561.6,0.54620308]
["bitfinex-derivatives","ETHF0:USTF0",1750169418138,5.78059,2561.7,2561.6,0.54620399]
["bitfinex-derivatives","ETHF0:USTF0",1750169418343,5.78059,2561.7,2561.6,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169418638,5.78059,2561.7,2561.6,0.54617787]
["bitfinex-derivatives","ETHF0:USTF0",1750169419235,5.78059,2561.7,2561.6,0.54641891]
["bitfinex-derivatives","ETHF0:USTF0",1750169419841,5.78059,2561.7,2561.6,0.54504991]
["bitfinex-derivatives","ETHF0:USTF0",1750169420137,5.78059,2561.7,2561.6,0.54505001]
["bitfinex-derivatives","ETHF0:USTF0",1750169420532,5.78059,2561.7,2561.6,0.54505139]
["bitfinex-derivatives","ETHF0:USTF0",1750169420837,5.78059,2561.7,2561.6,0.54503136]
["bitfinex-derivatives","ETHF0:USTF0",1750169421237,5.84606447,2561.7,2561.6,0.54503136]
["bitfinex-derivatives","ETHF0:USTF0",1750169422136,5.84606447,2561.7,2561.6,0.54503812]
["bitfinex-derivatives","ETHF0:USTF0",1750169422532,5.84606447,2561.7,2561.6,0.54504534]
["bitfinex-derivatives","ETHF0:USTF0",1750169422939,13.55078942,2561.7,2561.6,0.54504534]
["bitfinex-derivatives","ETHF0:USTF0",1750169423134,13.55078942,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169423135,0.78071,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169423335,0.7808,2561.0,2560.9,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750169423634,0.78083,2560.9,2560.8,52.74120761]
["bitfinex-derivatives","ETHF0:USTF0",1750169423832,0.78083,2560.9,2560.8,51.583]
["bitfinex-derivatives","ETHF0:USTF0",1750169424032,0.78083,2560.9,2560.8,53.52206761]
["bitfinex-derivatives","ETHF0:USTF0",1750169424231,0.78083,2560.9,2560.8,54.06122735]
["bitfinex-derivatives","ETHF0:USTF0",1750169424440,0.78083,2560.9,2560.8,52.90301974]
["bitfinex-derivatives","ETHF0:USTF0",1750169424636,4.01315,2561.2,2560.8,52.12215974]
["bitfinex-derivatives","ETHF0:USTF0",1750169424938,0.78082,2561.0,2560.9,0.53915974]
["bitfinex-derivatives","ETHF0:USTF0",1750169425134,0.78083,2560.9,2560.8,51.583]
["bitfinex-derivatives","ETHF0:USTF0",1750169425337,0.78083,2560.9,2560.8,7.93305283]
["bitfinex-derivatives","ETHF0:USTF0",1750169425545,0.78083,2560.9,2560.8,7.39386]
["bitfinex-derivatives","ETHF0:USTF0",1750169426031,0.78083,2560.9,2560.8,7.93250921]
["bitfinex-derivatives","ETHF0:USTF0",1750169426231,0.78083,2560.9,2560.8,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750169426443,0.78083,2560.9,2560.8,7.15164052]
["bitfinex-derivatives","ETHF0:USTF0",1750169426831,8.48555495,2560.9,2560.8,0.53864052]
["bitfinex-derivatives","ETHF0:USTF0",1750169427136,11.69335495,2560.9,2560.8,0.53864052]
["bitfinex-derivatives","ETHF0:USTF0",1750169427336,28.59963,2560.9,2560.8,0.53864052]
["bitfinex-derivatives","ETHF0:USTF0",1750169427540,29.41953,2560.9,2560.8,0.53864052]
["bitfinex-derivatives","ETHF0:USTF0",1750169427733,0.78089,2560.7,2560.6,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169427937,0.78089,2560.7,2560.6,0.54436598]
["bitfinex-derivatives","ETHF0:USTF0",1750169428239,0.78089,2560.7,2560.6,0.54431466]
["bitfinex-derivatives","ETHF0:USTF0",1750169428438,0.78089,2560.7,2560.6,0.54430257]
["bitfinex-derivatives","ETHF0:USTF0",1750169428942,0.78089,2560.7,2560.6,0.54430191]
["bitfinex-derivatives","ETHF0:USTF0",1750169429144,0.78089,2560.7,2560.6,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169429542,0.78089,2560.7,2560.6,0.5443407]
["bitfinex-derivatives","ETHF0:USTF0",1750169430449,5.78089,2560.7,2560.6,0.5443407]
["bitfinex-derivatives","ETHF0:USTF0",1750169430744,6.57339,2560.7,2560.6,0.5443407]
["bitfinex-derivatives","ETHF0:USTF0",1750169431237,6.57339,2560.7,2560.1,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750169431238,0.78104,2560.2,2560.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750169431441,0.78104,2560.2,2560.1,7.93308976]
["bitfinex-derivatives","ETHF0:USTF0",1750169431638,0.78104,2560.2,2560.1,7.15201976]
["bitfinex-derivatives","ETHF0:USTF0",1750169431945,0.78104,2560.2,2560.1,7.93328815]
["bitfinex-derivatives","ETHF0:USTF0",1750169432141,0.78104,2560.2,2560.1,7.93329105]
["bitfinex-derivatives","ETHF0:USTF0",1750169432338,0.78104,2560.2,2560.1,7.93329838]
["bitfinex-derivatives","ETHF0:USTF0",1750169432538,0.78104,2560.2,2560.1,7.15222838]
["bitfinex-derivatives","ETHF0:USTF0",1750169433051,0.78104,2560.2,2560.1,0.53822838]
["bitfinex-derivatives","ETHF0:USTF0",1750169433236,2.08244,2560.2,2560.1,1.31929838]
["bitfinex-derivatives","ETHF0:USTF0",1750169433441,0.78104,2560.2,2560.1,1.31929838]
["bitfinex-derivatives","ETHF0:USTF0",1750169433638,0.78104,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750169434845,0.7811,2560.0,2559.9,1.5652772]
["bitfinex-derivatives","ETHF0:USTF0",1750169435141,0.7811,2560.0,2559.9,0.7841572]
["bitfinex-derivatives","ETHF0:USTF0",1750169436044,0.7811,2560.0,2559.9,1.5652872]
["bitfinex-derivatives","ETHF0:USTF0",1750169436245,0.7811,2560.0,2559.9,0.7841572]
["bitfinex-derivatives","ETHF0:USTF0",1750169436744,0.7811,2560.0,2559.9,1.5652972]
["bitfinex-derivatives","ETHF0:USTF0",1750169437344,0.78109,2560.1,2560.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750169437551,0.06547447,2560.2,2560.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750169437841,0.06547447,2560.2,2560.1,8.48579495]
["bitfinex-derivatives","ETHF0:USTF0",1750169438846,0.06547447,2560.2,2560.1,9.77199495]
["bitfinex-derivatives","ETHF0:USTF0",1750169439740,4.93452553,2560.7,2560.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750169439943,4.92866833,2560.7,2560.6,15.10164495]
["bitfinex-derivatives","ETHF0:USTF0",1750169440140,4.55990821,2560.7,2560.6,20.10164495]
["bitfinex-derivatives","ETHF0:USTF0",1750169440541,4.55990821,2560.7,2560.6,21.25985256]
["bitfinex-derivatives","ETHF0:USTF0",1750169441139,3.2078,2561.6,2561.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750169441443,3.98831,2562.0,2561.8,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1750169441649,1.95098,2562.4,2561.4,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1750169441650,1.2832,2562.3,2561.6,14.32072495]
["bitfinex-derivatives","ETHF0:USTF0",1750169441841,3.2078,2562.4,2562.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750169442242,0.0058572,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750169442749,0.0058572,2562.6,2562.2,12.14882495]
["bitfinex-derivatives","ETHF0:USTF0",1750169442750,0.0058572,2562.6,2562.2,13.30552123]
["bitfinex-derivatives","ETHF0:USTF0",1750169442946,0.0058572,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750169443242,0.0058572,2562.6,2562.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750169443551,0.0058572,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750169443749,0.7861772,2562.6,2562.5,0.53566139]
["bitfinex-derivatives","ETHF0:USTF0",1750169443944,0.0058572,2562.6,2562.5,0.53566139]
["bitfinex-derivatives","ETHF0:USTF0",1750169444342,0.0058572,2562.6,2562.5,7.93100139]
["bitfinex-derivatives","ETHF0:USTF0",1750169444549,0.0058572,2562.6,2562.5,7.93096112]
["bitfinex-derivatives","ETHF0:USTF0",1750169444845,0.0058572,2562.6,2562.5,7.93096042]
["bitfinex-derivatives","ETHF0:USTF0",1750169445149,0.0058572,2562.6,2562.5,7.93095415]
["bitfinex-derivatives","ETHF0:USTF0",1750169445450,0.0058572,2562.6,2562.5,7.15061415]
["bitfinex-derivatives","ETHF0:USTF0",1750169445750,0.0058572,2562.6,2562.5,7.93095415]
["bitfinex-derivatives","ETHF0:USTF0",1750169445947,0.0058572,2562.6,2562.5,7.9306112]
["bitfinex-derivatives","ETHF0:USTF0",1750169446259,0.0058572,2562.6,2562.5,7.1492712]
["bitfinex-derivatives","ETHF0:USTF0",1750169446550,5.0058572,2562.6,2562.5,7.9296112]
["bitfinex-derivatives","ETHF0:USTF0",1750169447052,5.0058572,2562.6,2562.5,7.1492712]
["bitfinex-derivatives","ETHF0:USTF0",1750169447245,5.0058572,2562.6,2562.5,7.14681584]
["bitfinex-derivatives","ETHF0:USTF0",1750169447550,5.0058572,2562.6,2562.5,7.92714127]
["bitfinex-derivatives","ETHF0:USTF0",1750169447952,5.0058572,2562.6,2562.5,7.92712653]
["bitfinex-derivatives","ETHF0:USTF0",1750169448154,5.0058572,2562.6,2562.5,7.92677244]
["bitfinex-derivatives","ETHF0:USTF0",1750169448656,5.0058572,2562.6,2562.5,7.14642406]
["bitfinex-derivatives","ETHF0:USTF0",1750169449155,5.0058572,2562.6,2562.5,7.92676406]
["bitfinex-derivatives","ETHF0:USTF0",1750169449461,5.0058572,2562.6,2562.5,7.9315742]
["bitfinex-derivatives","ETHF0:USTF0",1750169449646,5.07133167,2562.6,2562.5,7.9315742]
["bitfinex-derivatives","ETHF0:USTF0",1750169449847,5.07133167,2562.6,2562.5,7.93157073]
["bitfinex-derivatives","ETHF0:USTF0",1750169450350,5.07133167,2562.6,2562.5,7.15123073]
["bitfinex-derivatives","ETHF0:USTF0",1750169450549,9.05944167,2562.6,2562.5,7.14523073]
["bitfinex-derivatives","ETHF0:USTF0",1750169450748,9.05944167,2562.6,2562.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750169451054,0.78039,2562.4,2562.2,7.38843]
["bitfinex-derivatives","ETHF0:USTF0",1750169451252,2.14416,2562.5,2562.3,0.53740083]
["bitfinex-derivatives","ETHF0:USTF0",1750169451456,2.14416,2562.5,2562.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750169451457,8.27913167,2562.6,2562.4,0.5373944]
["bitfinex-derivatives","ETHF0:USTF0",1750169451756,0.78039,2562.4,2562.2,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1750169451948,1.2351,2562.3,2562.2,7.38743]
["bitfinex-derivatives","ETHF0:USTF0",1750169452250,5.07133167,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750169452550,5.07133167,2562.6,2562.5,1.31779947]
["bitfinex-derivatives","ETHF0:USTF0",1750169452854,5.07133167,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750169453052,5.07133167,2562.6,2562.5,1.31722318]
["bitfinex-derivatives","ETHF0:USTF0",1750169453261,5.85164167,2562.6,2562.5,0.53698961]
["bitfinex-derivatives","ETHF0:USTF0",1750169453552,6.30643167,2562.6,2562.5,1.31732961]
["bitfinex-derivatives","ETHF0:USTF0",1750169453758,5.07133167,2562.6,2562.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750169453958,5.07133167,2562.6,2562.5,4.52651747]
["bitfinex-derivatives","ETHF0:USTF0",1750169454255,5.07133167,2562.6,2562.5,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750169454461,5.07133167,2562.6,2562.5,9.52645269]
["bitfinex-derivatives","ETHF0:USTF0",1750169454462,2.89144623,2562.6,2562.5,9.52645269]
["bitfinex-derivatives","ETHF0:USTF0",1750169454849,2.89144623,2562.6,2562.5,16.13345269]
["bitfinex-derivatives","ETHF0:USTF0",1750169455153,2.89144623,2562.6,2562.5,16.13328325]
["bitfinex-derivatives","ETHF0:USTF0",1750169455851,2.89144623,2562.6,2562.5,16.1332627]
["bitfinex-derivatives","ETHF0:USTF0",1750169456250,0.72930309,2562.6,2562.5,16.1332627]
["bitfinex-derivatives","ETHF0:USTF0",1750169456555,3.09e-06,2562.6,2562.5,16.13307883]
["bitfinex-derivatives","ETHF0:USTF0",1750169456752,3.09e-06,2562.6,2562.5,16.13255673]
["bitfinex-derivatives","ETHF0:USTF0",1750169457463,3.09e-06,2562.6,2562.5,9.52555673]
["bitfinex-derivatives","ETHF0:USTF0",1750169457759,3.09e-06,2562.6,2562.5,35.72456356]
["bitfinex-derivatives","ETHF0:USTF0",1750169457959,3.09e-06,2562.6,2562.5,35.7244429]
["bitfinex-derivatives","ETHF0:USTF0",1750169458348,3.09e-06,2562.6,2562.5,4.5254429]
["bitfinex-derivatives","ETHF0:USTF0",1750169458659,3.09e-06,2562.6,2562.5,4.52546995]
["bitfinex-derivatives","ETHF0:USTF0",1750169458853,3.09e-06,2562.6,2562.5,11.13146995]
["bitfinex-derivatives","ETHF0:USTF0",1750169459453,1.33870309,2562.6,2562.5,11.13146995]
["bitfinex-derivatives","ETHF0:USTF0",1750169459652,1.33870309,2562.6,2562.5,11.13363424]
["bitfinex-derivatives","ETHF0:USTF0",1750169459847,6.33870309,2562.6,2562.5,11.13364695]
["bitfinex-derivatives","ETHF0:USTF0",1750169460054,6.33870309,2562.6,2562.5,18.83837243]
["bitfinex-derivatives","ETHF0:USTF0",1750169460256,5.00000309,2562.6,2562.5,18.83837243]
["bitfinex-derivatives","ETHF0:USTF0",1750169460751,5.00000309,2562.6,2562.5,18.29886495]
["bitfinex-derivatives","ETHF0:USTF0",1750169460954,5.00000309,2562.6,2562.5,18.83837079]
["bitfinex-derivatives","ETHF0:USTF0",1750169461551,5.00000309,2562.6,2562.5,23.8382827]
["bitfinex-derivatives","ETHF0:USTF0",1750169462156,5.00000309,2562.6,2562.5,23.83826293]
["bitfinex-derivatives","ETHF0:USTF0",1750169462352,4.14583309,2562.6,2562.5,23.83825586]
["bitfinex-derivatives","ETHF0:USTF0",1750169462551,2.52104309,2562.6,2562.5,23.83825586]
["bitfinex-derivatives","ETHF0:USTF0",1750169462752,1.72092756,2562.6,2562.5,23.83825586]
["bitfinex-derivatives","ETHF0:USTF0",1750169463053,1.72092756,2562.6,2562.5,23.83817867]
["bitfinex-derivatives","ETHF0:USTF0",1750169463257,1.72092756,2562.6,2562.5,23.29886495]
["bitfinex-derivatives","ETHF0:USTF0",1750169463258,0.93127756,2562.6,2562.5,23.29886495]
["bitfinex-derivatives","ETHF0:USTF0",1750169463454,0.93127756,2562.6,2562.5,23.83817923]
["bitfinex-derivatives","ETHF0:USTF0",1750169463655,0.13182756,2562.6,2562.5,23.83817557]
["bitfinex-derivatives","ETHF0:USTF0",1750169463856,0.13182756,2562.6,2562.5,25.08977557]
["bitfinex-derivatives","ETHF0:USTF0",1750169464050,0.13182756,2562.6,2562.5,25.09133645]
["bitfinex-derivatives","ETHF0:USTF0",1750169464252,7.56e-06,2562.6,2562.5,25.09133407]
["bitfinex-derivatives","ETHF0:USTF0",1750169464446,1.3501,2563.3,2563.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750169464659,1.6432,2563.4,2563.2,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1750169464660,1.6432,2563.4,2563.2,14.30972495]
["bitfinex-derivatives","ETHF0:USTF0",1750169464953,1.6432,2563.4,2563.3,1.32095189]
["bitfinex-derivatives","ETHF0:USTF0",1750169464954,1.3417,2563.4,2563.3,1.32095189]
["bitfinex-derivatives","ETHF0:USTF0",1750169465159,1.3417,2563.4,2563.3,1.3209328]
["bitfinex-derivatives","ETHF0:USTF0",1750169465459,1.3417,2563.4,2563.3,1.32092889]
["bitfinex-derivatives","ETHF0:USTF0",1750169465756,1.3417,2563.4,2563.3,1.32089055]
["bitfinex-derivatives","ETHF0:USTF0",1750169465953,3.2078,2563.8,2563.3,0.54079055]
["bitfinex-derivatives","ETHF0:USTF0",1750169466153,4.5495,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750169466349,1.3417,2563.8,2563.7,7.92577055]
["bitfinex-derivatives","ETHF0:USTF0",1750169466553,1.3417,2563.8,2563.7,7.92557723]
["bitfinex-derivatives","ETHF0:USTF0",1750169466751,3.2078,2564.4,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750169466950,1.3545,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750169467152,1.3545,2564.5,2564.4,1.32010241]
["bitfinex-derivatives","ETHF0:USTF0",1750169467355,1.3545,2564.5,2564.4,1.31992851]
["bitfinex-derivatives","ETHF0:USTF0",1750169467750,3.2078,2564.7,2564.4,0.54016851]
["bitfinex-derivatives","ETHF0:USTF0",1750169467957,3.2078,2564.7,2564.5,1.3223126]
["bitfinex-derivatives","ETHF0:USTF0",1750169468257,1.3545,2564.6,2563.6,1.1494173]
["bitfinex-derivatives","ETHF0:USTF0",1750169468460,0.77987,2564.1,2563.8,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1750169468652,1.3545,2564.0,2563.8,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750169468951,1.3545,2564.0,2563.9,1.3226946]
["bitfinex-derivatives","ETHF0:USTF0",1750169469151,1.3545,2564.0,2563.9,0.5427746]
["bitfinex-derivatives","ETHF0:USTF0",1750169469353,1.3545,2564.0,2563.9,1.3226946]
["bitfinex-derivatives","ETHF0:USTF0",1750169470062,1.3545,2564.0,2563.9,9.02729635]
["bitfinex-derivatives","ETHF0:USTF0",1750169470261,1.3545,2564.0,2563.9,9.03072358]
["bitfinex-derivatives","ETHF0:USTF0",1750169470457,0.8347,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750169470654,5.0,2564.7,2564.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750169470961,5.0,2564.7,2564.6,0.54594816]
["bitfinex-derivatives","ETHF0:USTF0",1750169471151,5.0,2564.7,2564.6,1.32564816]
["bitfinex-derivatives","ETHF0:USTF0",1750169471661,5.0,2564.7,2564.6,0.54594816]
["bitfinex-derivatives","ETHF0:USTF0",1750169471852,7.03827,2564.7,2564.6,0.54586602]
["bitfinex-derivatives","ETHF0:USTF0",1750169472057,12.03827,2564.7,2564.6,0.54586602]
["bitfinex-derivatives","ETHF0:USTF0",1750169472360,11.2586,2564.7,2564.6,0.54592408]
["bitfinex-derivatives","ETHF0:USTF0",1750169472659,12.03827,2564.7,2564.6,0.54592408]
["bitfinex-derivatives","ETHF0:USTF0",1750169473261,0.77981,2564.3,2564.1,7.38284]
["bitfinex-derivatives","ETHF0:USTF0",1750169473462,1.2452,2564.2,2564.1,7.38284]
["bitfinex-derivatives","ETHF0:USTF0",1750169473663,1.2452,2564.2,2564.1,7.92820361]
["bitfinex-derivatives","ETHF0:USTF0",1750169474159,1.2452,2564.2,2564.1,7.93188129]
["bitfinex-derivatives","ETHF0:USTF0",1750169474558,2.02503,2564.2,2564.1,7.15204129]
["bitfinex-derivatives","ETHF0:USTF0",1750169474757,1.2452,2564.2,2564.1,7.93190129]
["bitfinex-derivatives","ETHF0:USTF0",1750169474965,1.2452,2564.2,2564.1,7.38286]
["bitfinex-derivatives","ETHF0:USTF0",1750169475157,1.2452,2564.2,2564.1,7.93196229]
["bitfinex-derivatives","ETHF0:USTF0",1750169475360,1.2452,2564.2,2564.1,7.15210229]
["bitfinex-derivatives","ETHF0:USTF0",1750169475660,1.2452,2564.2,2564.1,9.03368724]
["bitfinex-derivatives","ETHF0:USTF0",1750169475852,1.2452,2564.2,2564.1,15.08658495]
["bitfinex-derivatives","ETHF0:USTF0",1750169476059,1.2452,2564.2,2564.1,7.15108722]
["bitfinex-derivatives","ETHF0:USTF0",1750169476363,2.02503,2564.2,2564.1,0.87299073]
["bitfinex-derivatives","ETHF0:USTF0",1750169476664,2.02503,2564.2,2564.1,0.54908722]
["bitfinex-derivatives","ETHF0:USTF0",1750169478065,2.02503,2564.2,2563.5,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169478066,1.94972,2564.0,2563.5,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169478271,3.98781,2563.6,2563.5,0.0058572]
["bitfinex-derivatives","ETHF0:USTF0",1750169478568,4.0536,2563.9,2563.5,0.33074155]
["bitfinex-derivatives","ETHF0:USTF0",1750169478766,0.8458,2563.9,2563.6,7.70472495]
["bitfinex-derivatives","ETHF0:USTF0",1750169478965,0.8458,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750169479155,0.8458,2563.9,2563.8,1.10474586]
["bitfinex-derivatives","ETHF0:USTF0",1750169479361,5.0,2564.0,2563.8,1.10474586]
["bitfinex-derivatives","ETHF0:USTF0",1750169479362,5.0,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750169479566,5.0,2564.0,2563.9,18.61910157]
["bitfinex-derivatives","ETHF0:USTF0",1750169480463,5.0,2564.0,2563.9,18.6191965]
["bitfinex-derivatives","ETHF0:USTF0",1750169480967,5.0,2564.0,2563.9,10.58972]
["bitfinex-derivatives","ETHF0:USTF0",1750169481161,5.0,2564.0,2563.9,10.91448132]
["bitfinex-derivatives","ETHF0:USTF0",1750169481363,5.0,2564.0,2563.9,10.58972]
["bitfinex-derivatives","ETHF0:USTF0",1750169481563,5.77989,2564.0,2563.9,10.1255597]
["bitfinex-derivatives","ETHF0:USTF0",1750169481863,7.07639,2564.0,2563.9,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750169482170,6.2965,2564.0,2563.9,0.32479999]
["bitfinex-derivatives","ETHF0:USTF0",1750169482362,7.07639,2564.0,2563.9,0.32479999]
["bitfinex-derivatives","ETHF0:USTF0",1750169482563,7.07639,2564.0,2563.9,0.32483096]
["bitfinex-derivatives","ETHF0:USTF0",1750169482763,0.77992,2563.9,2563.8,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750169482961,2.06952,2563.9,2563.8,0.32484312]
["bitfinex-derivatives","ETHF0:USTF0",1750169483271,2.13499447,2563.9,2563.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1750169483470,1.35507447,2563.9,2563.8,7.37295]
["bitfinex-derivatives","ETHF0:USTF0",1750169483862,1.35507447,2563.9,2563.8,10.58075]
["bitfinex-derivatives","ETHF0:USTF0",1750169483863,0.06547447,2563.9,2563.8,10.58075]
["bitfinex-derivatives","ETHF0:USTF0",1750169484062,5.0,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750169484273,5.0,2564.0,2563.9,1.93363638]
["bitfinex-derivatives","ETHF0:USTF0",1750169484567,5.0,2564.0,2563.9,8.52663638]
["bitfinex-derivatives","ETHF0:USTF0",1750169484962,5.0,2564.0,2563.9,7.37292]
["bitfinex-derivatives","ETHF0:USTF0",1750169485164,5.0,2564.0,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1750169485559,5.0,2564.0,2563.9,8.52700229]
["bitfinex-derivatives","ETHF0:USTF0",1750169487363,4.09821,2564.0,2563.9,13.9151817]
["bitfinex-derivatives","ETHF0:USTF0",1750169487568,1.2401,2564.7,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750169487872,1.2401,2564.7,2564.6,1.10457548]
["bitfinex-derivatives","ETHF0:USTF0",1750169488067,10.22758,2564.7,2564.6,0.32486548]
["bitfinex-derivatives","ETHF0:USTF0",1750169488268,4.4479,2564.7,2564.2,1.15382735]
["bitfinex-derivatives","ETHF0:USTF0",1750169488459,1.2401,2564.7,2564.3,0.32515321]
["bitfinex-derivatives","ETHF0:USTF0",1750169488665,2.01979,2564.7,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750169488860,1.2401,2564.7,2564.6,1.10485417]
["bitfinex-derivatives","ETHF0:USTF0",1750169489265,8.54178,2565.3,2564.6,1.10485417]
["bitfinex-derivatives","ETHF0:USTF0",1750169489266,3.2078,2565.4,2564.6,29.24577152]
["bitfinex-derivatives","ETHF0:USTF0",1750169489464,0.8869,2565.3,2564.9,1.15355943]
["bitfinex-derivatives","ETHF0:USTF0",1750169489667,1.296,2565.2,2565.1,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750169489869,1.296,2565.2,2565.1,1.1044245]
["bitfinex-derivatives","ETHF0:USTF0",1750169490067,3.2078,2565.9,2565.1,2.01865573]
["bitfinex-derivatives","ETHF0:USTF0",1750169490277,1.296,2565.7,2565.3,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1750169490468,0.77942,2565.6,2565.4,1.6445663]
["bitfinex-derivatives","ETHF0:USTF0",1750169490669,1.296,2565.5,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750169490870,1.296,2565.5,2565.4,1.64445411]
["bitfinex-derivatives","ETHF0:USTF0",1750169491169,0.8869,2565.8,2565.4,0.54016274]
["bitfinex-derivatives","ETHF0:USTF0",1750169491374,0.8869,2565.8,2565.5,0.86498965]
["bitfinex-derivatives","ETHF0:USTF0",1750169491672,0.8869,2565.8,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750169491872,0.8869,2565.8,2565.7,1.64436965]
["bitfinex-derivatives","ETHF0:USTF0",1750169492073,0.8869,2565.8,2565.7,1.64380954]
["bitfinex-derivatives","ETHF0:USTF0",1750169492369,0.8869,2565.8,2565.7,4.85160954]
["bitfinex-derivatives","ETHF0:USTF0",1750169492568,3.2078,2566.9,2566.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750169492870,1.94743,2567.1,2566.6,1.31702954]
["bitfinex-derivatives","ETHF0:USTF0",1750169492871,0.89971803,2566.8,2566.6,1.31702954]
["bitfinex-derivatives","ETHF0:USTF0",1750169493077,0.07792106,2566.7,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750169493274,0.07792106,2566.7,2566.6,0.53789013]
["bitfinex-derivatives","ETHF0:USTF0",1750169493871,0.07792106,2566.7,2566.6,1.64067969]
["bitfinex-derivatives","ETHF0:USTF0",1750169494077,0.07792106,2566.7,2566.4,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169494274,0.77912,2566.6,2566.5,0.86231841]
["bitfinex-derivatives","ETHF0:USTF0",1750169494476,0.77912,2566.6,2566.5,0.53640018]
["bitfinex-derivatives","ETHF0:USTF0",1750169494670,0.7791,2566.6,2566.5,0.53640018]
["bitfinex-derivatives","ETHF0:USTF0",1750169494869,0.7791,2566.6,2566.5,0.53641081]
["bitfinex-derivatives","ETHF0:USTF0",1750169495266,0.77913,2566.5,2566.4,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169495467,0.77933,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169495673,3.2078,2566.2,2565.8,0.32296495]
["bitfinex-derivatives","ETHF0:USTF0",1750169495876,0.77935,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169496180,0.77935,2565.8,2565.7,0.32299738]
["bitfinex-derivatives","ETHF0:USTF0",1750169496479,3.98715,2565.8,2565.7,0.32299738]
["bitfinex-derivatives","ETHF0:USTF0",1750169496674,0.77941,2565.6,2565.5,6.59684579]
["bitfinex-derivatives","ETHF0:USTF0",1750169496880,0.77941,2565.6,2565.5,6.91995125]
["bitfinex-derivatives","ETHF0:USTF0",1750169497080,0.77941,2565.6,2565.5,6.91984773]
["bitfinex-derivatives","ETHF0:USTF0",1750169497282,0.77941,2565.6,2565.5,6.59684579]
["bitfinex-derivatives","ETHF0:USTF0",1750169497886,0.77941,2565.6,2565.5,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169499689,5.77941,2565.6,2565.5,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169499989,0.77956,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169500193,0.77956,2565.1,2565.0,10.1207703]
["bitfinex-derivatives","ETHF0:USTF0",1750169501095,0.77956,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169501296,5.77956,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169502092,0.77962,2564.9,2564.8,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169503592,15.57742,2564.9,2564.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750169504388,3.98742,2564.9,2564.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750169504689,8.98742,2564.9,2564.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750169505683,8.98742,2564.9,2563.8,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750169505684,0.77992,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169506591,0.78002,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169506793,0.78002,2563.6,2563.5,9.87681833]
["bitfinex-derivatives","ETHF0:USTF0",1750169507298,0.78002,2563.6,2563.5,3.28581833]
["bitfinex-derivatives","ETHF0:USTF0",1750169507786,0.00584579,2563.8,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750169508388,0.00584579,2563.8,2563.5,3.28581833]
["bitfinex-derivatives","ETHF0:USTF0",1750169508599,0.77998,2563.7,2563.6,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750169508799,0.77998,2563.7,2563.6,7.37201]
["bitfinex-derivatives","ETHF0:USTF0",1750169509498,0.78001,2563.6,2563.5,3.28581833]
["bitfinex-derivatives","ETHF0:USTF0",1750169509991,1.2742,2563.7,2563.5,3.28581833]
["bitfinex-derivatives","ETHF0:USTF0",1750169510198,0.78001,2563.6,2563.5,4.06584833]
["bitfinex-derivatives","ETHF0:USTF0",1750169510395,0.78001,2563.6,2563.5,3.28581833]
["bitfinex-derivatives","ETHF0:USTF0",1750169511997,1.33967447,2563.7,2563.5,3.28581833]
["bitfinex-derivatives","ETHF0:USTF0",1750169512294,0.78001,2563.6,2563.5,4.06585833]
["bitfinex-derivatives","ETHF0:USTF0",1750169512601,0.78001,2563.6,2563.5,3.28581833]
["bitfinex-derivatives","ETHF0:USTF0",1750169512799,0.78001,2563.6,2563.5,3.81759178]
["bitfinex-derivatives","ETHF0:USTF0",1750169513100,0.78001,2563.6,2563.5,0.60827823]
["bitfinex-derivatives","ETHF0:USTF0",1750169513299,0.78001,2563.6,2563.5,0.07801833]
["bitfinex-derivatives","ETHF0:USTF0",1750169513501,2.23387447,2563.7,2563.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1750169513696,0.78003,2563.6,2563.3,8.82362906]
["bitfinex-derivatives","ETHF0:USTF0",1750169513901,0.78003,2563.6,2563.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750169514203,0.78003,2563.6,2563.5,7.47602]
["bitfinex-derivatives","ETHF0:USTF0",1750169514801,0.84546447,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750169514999,0.06547447,2563.7,2563.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1750169515499,0.78581579,2563.8,2563.6,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1750169515799,0.8942,2564.3,2563.6,1.60821]
["bitfinex-derivatives","ETHF0:USTF0",1750169515800,3.2078,2564.3,2563.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750169516097,4.448,2564.6,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750169516293,0.77975,2564.5,2564.1,5.15746]
["bitfinex-derivatives","ETHF0:USTF0",1750169516493,0.77975,2564.5,2564.4,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750169516700,3.99337579,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169517093,3.21364579,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169517293,3.21364579,2564.6,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169517503,3.21364579,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169517703,0.00584579,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169518006,0.77975,2564.5,2564.4,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750169518397,0.78558579,2564.6,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169518597,0.00584579,2564.6,2564.5,1.30993945]
["bitfinex-derivatives","ETHF0:USTF0",1750169518904,0.78555579,2564.6,2564.5,0.53019945]
["bitfinex-derivatives","ETHF0:USTF0",1750169519098,0.77977,2564.4,2564.3,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1750169519402,0.00584579,2564.6,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169519403,0.77975,2564.5,2564.4,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169519604,0.77975,2564.5,2564.4,1.30979716]
["bitfinex-derivatives","ETHF0:USTF0",1750169520301,0.77975,2564.5,2564.4,0.53021511]
["bitfinex-derivatives","ETHF0:USTF0",1750169520507,5.77975,2564.5,2564.4,0.53021511]
["bitfinex-derivatives","ETHF0:USTF0",1750169521100,0.77992,2563.9,2563.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750169521296,1.94948,2564.4,2563.8,4.9176588]
["bitfinex-derivatives","ETHF0:USTF0",1750169521297,9.48578,2564.4,2563.8,4.9176588]
["bitfinex-derivatives","ETHF0:USTF0",1750169521497,0.77988,2564.1,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750169521803,0.77983,2564.2,2564.1,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750169522004,0.77983,2564.2,2564.1,0.32485684]
["bitfinex-derivatives","ETHF0:USTF0",1750169522196,1.94954,2564.3,2563.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1750169522405,0.77984,2564.2,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1750169522600,3.22266,2564.4,2563.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750169522799,0.77988,2564.1,2564.0,1.10473612]
["bitfinex-derivatives","ETHF0:USTF0",1750169523104,5.0,2564.5,2564.0,0.32485612]
["bitfinex-derivatives","ETHF0:USTF0",1750169523305,5.0,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750169523504,3.92157504,2564.5,2564.4,7.80042089]
["bitfinex-derivatives","ETHF0:USTF0",1750169523701,4.70131504,2564.5,2564.4,1.17865089]
["bitfinex-derivatives","ETHF0:USTF0",1750169524203,4.70131504,2564.5,2564.4,1.1786775]
["bitfinex-derivatives","ETHF0:USTF0",1750169524402,3.92157504,2564.5,2564.4,1.9584475]
["bitfinex-derivatives","ETHF0:USTF0",1750169524801,3.98704951,2564.5,2564.4,9.31063379]
["bitfinex-derivatives","ETHF0:USTF0",1750169525002,3.98704951,2564.5,2564.4,9.63596477]
["bitfinex-derivatives","ETHF0:USTF0",1750169525198,3.98704951,2564.5,2564.4,14.63592441]
["bitfinex-derivatives","ETHF0:USTF0",1750169525508,3.98704951,2564.5,2564.4,17.02949079]
["bitfinex-derivatives","ETHF0:USTF0",1750169525906,2.64324951,2564.5,2564.4,17.02949079]
["bitfinex-derivatives","ETHF0:USTF0",1750169526204,2.64324951,2564.5,2564.4,17.41710365]
["bitfinex-derivatives","ETHF0:USTF0",1750169526505,1.59554951,2564.5,2564.4,18.18669216]
["bitfinex-derivatives","ETHF0:USTF0",1750169526706,1.59554951,2564.5,2564.4,47.37703746]
["bitfinex-derivatives","ETHF0:USTF0",1750169526895,1.59554951,2564.5,2564.4,9.74132228]
["bitfinex-derivatives","ETHF0:USTF0",1750169527103,1.59554951,2564.5,2564.4,2.25959307]
["bitfinex-derivatives","ETHF0:USTF0",1750169527608,1.59554951,2564.5,2564.4,1.10507367]
["bitfinex-derivatives","ETHF0:USTF0",1750169527902,1.59554951,2564.5,2564.4,2.26026666]
["bitfinex-derivatives","ETHF0:USTF0",1750169528303,1.59554951,2564.5,2564.4,1.48049666]
["bitfinex-derivatives","ETHF0:USTF0",1750169528504,1.59554951,2564.5,2564.4,1.10507367]
["bitfinex-derivatives","ETHF0:USTF0",1750169528704,1.59554951,2564.5,2564.4,2.26062315]
["bitfinex-derivatives","ETHF0:USTF0",1750169528906,1.59554951,2564.5,2564.4,2.26094774]
["bitfinex-derivatives","ETHF0:USTF0",1750169529613,1.59554951,2564.5,2564.4,1.10539826]
["bitfinex-derivatives","ETHF0:USTF0",1750169530508,2.37528951,2564.5,2564.4,0.32562826]
["bitfinex-derivatives","ETHF0:USTF0",1750169530708,8.69978951,2564.5,2564.4,0.32562826]
["bitfinex-derivatives","ETHF0:USTF0",1750169530908,7.92004951,2564.5,2564.0,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1750169531108,7.92004951,2564.5,2563.9,4.36425687]
["bitfinex-derivatives","ETHF0:USTF0",1750169531109,0.77979,2564.4,2564.2,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750169531304,1.59554951,2564.5,2564.3,0.32654413]
["bitfinex-derivatives","ETHF0:USTF0",1750169531613,1.59554951,2564.5,2564.2,1.15645687]
["bitfinex-derivatives","ETHF0:USTF0",1750169531810,0.77977,2564.4,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750169532114,2.37530951,2564.5,2564.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750169532611,1.59554951,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750169534808,0.77977,2564.4,2564.3,1.93624687]
["bitfinex-derivatives","ETHF0:USTF0",1750169535406,3.68530951,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750169535604,0.77977,2564.4,2564.3,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750169535916,2.90554951,2564.5,2564.2,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1750169536114,0.77979,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750169536416,2.08979,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750169536809,2.08979,2564.4,2564.2,1.15645687]
["bitfinex-derivatives","ETHF0:USTF0",1750169536810,0.7798,2564.3,2564.2,1.15645687]
["bitfinex-derivatives","ETHF0:USTF0",1750169537110,0.7798,2564.3,2564.1,1.15645687]
["bitfinex-derivatives","ETHF0:USTF0",1750169537111,0.77983,2564.2,2564.1,1.15645687]
["bitfinex-derivatives","ETHF0:USTF0",1750169537309,2.10402,2564.3,2564.1,1.15645687]
["bitfinex-derivatives","ETHF0:USTF0",1750169537507,2.10402,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750169538109,0.77983,2564.2,2564.1,1.93629687]
["bitfinex-derivatives","ETHF0:USTF0",1750169538302,2.10402,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750169538717,0.77983,2564.2,2564.1,1.93630687]
["bitfinex-derivatives","ETHF0:USTF0",1750169539116,2.10402,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750169539318,1.3242,2564.3,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750169539519,0.8653,2564.4,2564.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750169539719,2.37530951,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750169539720,1.59554951,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750169540022,2.30981504,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750169540318,1.53007504,2564.5,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750169540711,2.85207504,2564.5,2564.3,1.15645687]
["bitfinex-derivatives","ETHF0:USTF0",1750169540919,0.7798,2564.4,2564.3,1.93624687]
["bitfinex-derivatives","ETHF0:USTF0",1750169541214,0.7798,2564.3,2564.2,1.15645687]
["bitfinex-derivatives","ETHF0:USTF0",1750169541424,0.77983,2564.2,2564.1,1.15645687]
["bitfinex-derivatives","ETHF0:USTF0",1750169541711,0.77983,2564.2,2564.0,1.15645687]
["bitfinex-derivatives","ETHF0:USTF0",1750169541712,0.77986,2564.1,2564.0,1.15645687]
["bitfinex-derivatives","ETHF0:USTF0",1750169541911,2.10186,2564.1,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1750169542614,0.91357447,2564.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750169542915,0.91357447,2564.2,2564.1,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1750169543118,0.91357447,2564.2,2564.1,5.52680861]
["bitfinex-derivatives","ETHF0:USTF0",1750169543711,1.94901,2565.0,2564.1,5.52680861]
["bitfinex-derivatives","ETHF0:USTF0",1750169543712,2.32905739,2565.6,2564.2,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1750169544009,0.77956,2565.1,2565.0,1.15875247]
["bitfinex-derivatives","ETHF0:USTF0",1750169544211,0.77959,2565.0,2564.9,1.15875247]
["bitfinex-derivatives","ETHF0:USTF0",1750169544411,2.06089,2565.0,2564.9,1.15875247]
["bitfinex-derivatives","ETHF0:USTF0",1750169544620,2.06091,2565.0,2564.9,1.15866004]
["bitfinex-derivatives","ETHF0:USTF0",1750169544821,0.77962,2564.9,2564.8,2.3246333]
["bitfinex-derivatives","ETHF0:USTF0",1750169545014,2.1482,2564.9,2564.8,2.3246333]
["bitfinex-derivatives","ETHF0:USTF0",1750169545216,2.92782,2564.9,2564.8,1.5450033]
["bitfinex-derivatives","ETHF0:USTF0",1750169545414,2.92782,2564.9,2564.8,2.3246533]
["bitfinex-derivatives","ETHF0:USTF0",1750169545715,7.92782,2564.9,2564.8,2.3246533]
["bitfinex-derivatives","ETHF0:USTF0",1750169545914,7.92782,2564.9,2564.8,1.5450033]
["bitfinex-derivatives","ETHF0:USTF0",1750169546116,7.92782,2564.9,2564.8,2.3246533]
["bitfinex-derivatives","ETHF0:USTF0",1750169546324,7.1482,2564.9,2564.8,2.3246533]
["bitfinex-derivatives","ETHF0:USTF0",1750169548518,7.1482,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750169548819,7.1482,2564.9,2564.8,2.3246533]
["bitfinex-derivatives","ETHF0:USTF0",1750169549219,7.1482,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750169549220,5.8669,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750169549911,5.8669,2564.9,2564.8,2.3246533]
["bitfinex-derivatives","ETHF0:USTF0",1750169550121,5.0,2564.9,2564.8,10.00159171]
["bitfinex-derivatives","ETHF0:USTF0",1750169550720,5.0,2564.9,2564.8,2.3246533]
["bitfinex-derivatives","ETHF0:USTF0",1750169551719,5.77962,2564.9,2564.8,1.5450033]
["bitfinex-derivatives","ETHF0:USTF0",1750169551912,5.77962,2564.9,2564.8,1.93808677]
["bitfinex-derivatives","ETHF0:USTF0",1750169552117,5.77962,2564.9,2564.8,1.15843677]
["bitfinex-derivatives","ETHF0:USTF0",1750169552324,5.0,2564.9,2564.8,1.93808677]
["bitfinex-derivatives","ETHF0:USTF0",1750169552625,5.77962,2564.9,2564.8,1.15843677]
["bitfinex-derivatives","ETHF0:USTF0",1750169552925,7.06182,2564.9,2564.8,1.15843677]
["bitfinex-derivatives","ETHF0:USTF0",1750169553425,7.06182,2564.9,2564.8,1.93808677]
["bitfinex-derivatives","ETHF0:USTF0",1750169554624,7.06182,2564.9,2564.8,1.15843677]
["bitfinex-derivatives","ETHF0:USTF0",1750169555119,6.2822,2564.9,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750169555320,5.06547447,2564.9,2564.8,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1750169555528,5.06547447,2564.9,2564.8,5.5324533]
["bitfinex-derivatives","ETHF0:USTF0",1750169555724,5.06547447,2564.9,2564.8,6.30495495]
["bitfinex-derivatives","ETHF0:USTF0",1750169556025,5.06547447,2564.9,2564.8,3.98745]
["bitfinex-derivatives","ETHF0:USTF0",1750169556221,5.06547447,2564.9,2564.8,5.27065]
["bitfinex-derivatives","ETHF0:USTF0",1750169557626,5.06547447,2564.9,2564.8,7.58501954]
["bitfinex-derivatives","ETHF0:USTF0",1750169558425,5.06547447,2564.9,2564.8,6.30181954]
["bitfinex-derivatives","ETHF0:USTF0",1750169558929,5.06547447,2564.9,2564.8,4.52081563]
["bitfinex-derivatives","ETHF0:USTF0",1750169559227,5.06547447,2564.9,2564.8,6.06353767]
["bitfinex-derivatives","ETHF0:USTF0",1750169560530,5.84509447,2564.9,2564.8,3.74116563]
["bitfinex-derivatives","ETHF0:USTF0",1750169560829,7.10029447,2564.9,2564.8,4.89834651]
["bitfinex-derivatives","ETHF0:USTF0",1750169561031,6.32067447,2564.9,2564.8,5.67799651]
["bitfinex-derivatives","ETHF0:USTF0",1750169561532,7.10029447,2564.9,2564.8,4.89834651]
["bitfinex-derivatives","ETHF0:USTF0",1750169562123,7.10029447,2564.9,2564.8,3.74120757]
["bitfinex-derivatives","ETHF0:USTF0",1750169562325,7.10029447,2564.9,2564.8,3.74122605]
["bitfinex-derivatives","ETHF0:USTF0",1750169563530,7.10029447,2564.9,2564.8,3.74130785]
["bitfinex-derivatives","ETHF0:USTF0",1750169563731,7.10029447,2564.9,2564.8,0.53350785]
["bitfinex-derivatives","ETHF0:USTF0",1750169563922,0.77965,2564.8,2564.7,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169564227,3.81045,2564.8,2564.7,1.3191854]
["bitfinex-derivatives","ETHF0:USTF0",1750169565523,8.81045,2564.8,2564.7,1.3191854]
["bitfinex-derivatives","ETHF0:USTF0",1750169565925,8.81045,2564.8,2564.7,0.5395054]
["bitfinex-derivatives","ETHF0:USTF0",1750169566120,8.81045,2564.8,2564.7,1.3191854]
["bitfinex-derivatives","ETHF0:USTF0",1750169566320,8.0308,2564.8,2564.7,1.3191854]
["bitfinex-derivatives","ETHF0:USTF0",1750169566526,8.0308,2564.8,2564.7,1.3193185]
["bitfinex-derivatives","ETHF0:USTF0",1750169566825,5.0,2564.8,2564.7,10.15339585]
["bitfinex-derivatives","ETHF0:USTF0",1750169567022,5.0,2564.8,2564.7,2.86204054]
["bitfinex-derivatives","ETHF0:USTF0",1750169567222,5.0,2564.8,2564.7,9.5610289]
["bitfinex-derivatives","ETHF0:USTF0",1750169567418,5.0,2564.8,2564.7,17.23796731]
["bitfinex-derivatives","ETHF0:USTF0",1750169567617,5.0,2564.8,2564.7,18.00961481]
["bitfinex-derivatives","ETHF0:USTF0",1750169567823,5.0,2564.8,2564.7,15.69524527]
["bitfinex-derivatives","ETHF0:USTF0",1750169568132,4.61985691,2564.8,2564.7,15.69524527]
["bitfinex-derivatives","ETHF0:USTF0",1750169569628,4.61985691,2564.8,2564.7,20.1614642]
["bitfinex-derivatives","ETHF0:USTF0",1750169571124,4.52172248,2564.8,2564.7,20.1614642]
["bitfinex-derivatives","ETHF0:USTF0",1750169571424,4.52172248,2564.8,2564.7,3.87407944]
["bitfinex-derivatives","ETHF0:USTF0",1750169571425,3.36887446,2564.8,2564.7,3.87407944]
["bitfinex-derivatives","ETHF0:USTF0",1750169571630,3.36887446,2564.8,2564.7,47.79801785]
["bitfinex-derivatives","ETHF0:USTF0",1750169572232,3.36887446,2564.8,2564.7,44.7094642]
["bitfinex-derivatives","ETHF0:USTF0",1750169572625,1.41682275,2564.8,2564.7,44.7094642]
["bitfinex-derivatives","ETHF0:USTF0",1750169573529,0.60015275,2564.8,2564.7,44.7094642]
["bitfinex-derivatives","ETHF0:USTF0",1750169573830,1.3324,2565.6,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750169574033,1.6466,2565.7,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750169574222,0.8283,2565.7,2565.6,2.324129]
["bitfinex-derivatives","ETHF0:USTF0",1750169574831,0.8283,2565.7,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750169575025,0.875,2566.0,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750169575326,1.65428,2566.0,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750169575629,1.65428,2566.0,2565.9,1.93690512]
["bitfinex-derivatives","ETHF0:USTF0",1750169575826,2.1494,2566.0,2565.9,1.93690512]
["bitfinex-derivatives","ETHF0:USTF0",1750169576022,2.92868,2566.0,2565.9,1.15758512]
["bitfinex-derivatives","ETHF0:USTF0",1750169576239,2.92868,2566.0,2565.8,5.06347925]
["bitfinex-derivatives","ETHF0:USTF0",1750169576240,0.77932,2565.9,2565.8,4.36538512]
["bitfinex-derivatives","ETHF0:USTF0",1750169576428,2.07562,2565.9,2565.8,4.36538512]
["bitfinex-derivatives","ETHF0:USTF0",1750169576628,2.07562,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169577027,7.07562,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169577328,0.77935,2565.8,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750169577535,1.2963,2565.8,2565.7,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1750169577725,1.2963,2565.8,2565.7,5.14476512]
["bitfinex-derivatives","ETHF0:USTF0",1750169578128,1.2963,2565.8,2565.7,3.98718]
["bitfinex-derivatives","ETHF0:USTF0",1750169578331,5.0,2565.9,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750169579236,5.0,2565.9,2565.8,1.93461162]
["bitfinex-derivatives","ETHF0:USTF0",1750169579634,5.0,2565.9,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1750169580636,5.0,2565.9,2565.8,7.32279682]
["bitfinex-derivatives","ETHF0:USTF0",1750169580838,0.9047,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750169581535,3.2078,2567.9,2566.5,82.17093841]
["bitfinex-derivatives","ETHF0:USTF0",1750169581725,2.1704,2567.7,2567.2,1.93284124]
["bitfinex-derivatives","ETHF0:USTF0",1750169581925,2.1704,2567.7,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750169581926,0.77881,2567.6,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750169582137,1.2657,2567.5,2567.3,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750169582536,0.77895,2567.1,2567.0,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750169582738,0.77894,2567.2,2567.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750169583038,3.85995,2567.1,2567.0,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750169583336,0.77891,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169583537,0.77895,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169583742,0.77901,2566.9,2566.8,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750169584236,0.77905,2566.8,2566.6,7.4061]
["bitfinex-derivatives","ETHF0:USTF0",1750169584443,2.2171,2566.8,2566.7,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1750169584936,0.06547447,2566.9,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1750169585136,0.06547447,2566.9,2566.8,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1750169586431,0.06547447,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169586634,5.06547447,2566.9,2566.8,10.61384]
["bitfinex-derivatives","ETHF0:USTF0",1750169587337,5.06547447,2566.9,2566.8,23.8259595]
["bitfinex-derivatives","ETHF0:USTF0",1750169587638,5.06547447,2566.9,2566.8,23.82581097]
["bitfinex-derivatives","ETHF0:USTF0",1750169587940,5.06547447,2566.9,2566.8,21.04701097]
["bitfinex-derivatives","ETHF0:USTF0",1750169588128,5.06547447,2566.9,2566.8,5.41057256]
["bitfinex-derivatives","ETHF0:USTF0",1750169588335,5.06547447,2566.9,2566.8,35.96487256]
["bitfinex-derivatives","ETHF0:USTF0",1750169588536,5.06547447,2566.9,2566.8,48.10677841]
["bitfinex-derivatives","ETHF0:USTF0",1750169588839,5.06547447,2566.9,2566.8,48.64118251]
["bitfinex-derivatives","ETHF0:USTF0",1750169589036,5.06547447,2566.9,2566.8,49.79512375]
["bitfinex-derivatives","ETHF0:USTF0",1750169589343,5.06547447,2566.9,2566.8,4.5212441]
["bitfinex-derivatives","ETHF0:USTF0",1750169589642,5.06547447,2566.9,2566.8,11.14708827]
["bitfinex-derivatives","ETHF0:USTF0",1750169590243,5.97907447,2566.9,2566.8,11.14708827]
["bitfinex-derivatives","ETHF0:USTF0",1750169590742,5.97907447,2566.9,2566.8,11.14694572]
["bitfinex-derivatives","ETHF0:USTF0",1750169591847,5.97907447,2566.9,2566.8,11.14688325]
["bitfinex-derivatives","ETHF0:USTF0",1750169592145,6.75808447,2566.9,2566.8,3.74184325]
["bitfinex-derivatives","ETHF0:USTF0",1750169592339,6.75808447,2566.9,2566.8,10.36784325]
["bitfinex-derivatives","ETHF0:USTF0",1750169593037,6.75808447,2566.9,2566.8,10.3678872]
["bitfinex-derivatives","ETHF0:USTF0",1750169593238,6.75808447,2566.9,2566.8,0.5340872]
["bitfinex-derivatives","ETHF0:USTF0",1750169593436,0.77906,2566.8,2566.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1750169593632,1.2741,2566.8,2566.5,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750169593837,0.7791,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169594040,0.77916,2566.4,2566.3,6.63084579]
["bitfinex-derivatives","ETHF0:USTF0",1750169594247,0.77916,2566.4,2566.3,7.41003579]
["bitfinex-derivatives","ETHF0:USTF0",1750169594546,0.77916,2566.4,2566.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169594742,2.10506,2566.4,2566.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169595245,6.3259,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169595446,0.77925,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750169596538,0.77924,2566.2,2566.1,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1750169596734,1.3259,2566.4,2565.9,3.21364579]
["bitfinex-derivatives","ETHF0:USTF0",1750169596939,0.77923,2566.3,2566.2,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1750169597139,0.77924,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750169597440,0.77923,2566.2,2566.1,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1750169598151,0.77924,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750169598532,5.77924,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750169598841,5.0,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750169600942,5.06547447,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750169602652,5.06547447,2566.2,2566.1,7.48125]
["bitfinex-derivatives","ETHF0:USTF0",1750169602837,5.84469447,2566.2,2566.1,7.48125]
["bitfinex-derivatives","ETHF0:USTF0",1750169603038,5.84469447,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750169603241,5.06547447,2566.2,2566.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750169603648,5.06547447,2566.2,2566.1,26.64719124]
["bitfinex-derivatives","ETHF0:USTF0",1750169603848,5.05962867,2566.2,2566.1,34.70874633]
["bitfinex-derivatives","ETHF0:USTF0",1750169604046,5.05962867,2566.2,2566.1,36.07114633]
["bitfinex-derivatives","ETHF0:USTF0",1750169604251,4.52e-06,2566.2,2566.1,41.84042529]
["bitfinex-derivatives","ETHF0:USTF0",1750169604746,4.52e-06,2566.2,2566.1,39.53258841]
["bitfinex-derivatives","ETHF0:USTF0",1750169605453,0.00505031,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1750169605752,0.00505031,2566.6,2566.5,35.94206088]
["bitfinex-derivatives","ETHF0:USTF0",1750169606146,0.00505031,2566.6,2566.5,37.47856313]
["bitfinex-derivatives","ETHF0:USTF0",1750169606353,0.00505031,2566.6,2566.5,36.79306088]
["bitfinex-derivatives","ETHF0:USTF0",1750169606650,0.00505031,2566.6,2566.5,37.79643225]
["bitfinex-derivatives","ETHF0:USTF0",1750169606948,0.00505031,2566.6,2566.5,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750169607155,0.00505031,2566.6,2566.5,10.68893]
["bitfinex-derivatives","ETHF0:USTF0",1750169607546,0.00505031,2566.6,2566.5,12.22543225]
["bitfinex-derivatives","ETHF0:USTF0",1750169609145,5.00505031,2566.6,2566.5,12.22543225]
["bitfinex-derivatives","ETHF0:USTF0",1750169609851,5.00505031,2566.6,2566.5,13.46053225]
["bitfinex-derivatives","ETHF0:USTF0",1750169610052,5.00505031,2566.6,2566.5,36.89343225]
["bitfinex-derivatives","ETHF0:USTF0",1750169610254,5.00505031,2566.6,2566.5,5.52343225]
["bitfinex-derivatives","ETHF0:USTF0",1750169610451,5.00505031,2566.6,2566.5,35.35793]
["bitfinex-derivatives","ETHF0:USTF0",1750169610650,5.00505031,2566.6,2566.5,11.84153257]
["bitfinex-derivatives","ETHF0:USTF0",1750169611048,5.00505031,2566.6,2566.5,10.68793]
["bitfinex-derivatives","ETHF0:USTF0",1750169611355,5.00505031,2566.6,2566.5,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750169611749,7.11005031,2566.6,2566.5,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750169612252,6.33095031,2566.6,2566.5,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750169612657,7.11005031,2566.6,2566.5,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750169612855,6.33095031,2566.6,2566.5,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750169613058,7.11005031,2566.6,2566.5,3.98693]
["bitfinex-derivatives","ETHF0:USTF0",1750169613452,3.10540986,2567.9,2566.5,40.54673841]
["bitfinex-derivatives","ETHF0:USTF0",1750169613650,2.32905739,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169613952,8.60463841,2568.2,2567.8,1.15360257]
["bitfinex-derivatives","ETHF0:USTF0",1750169614155,3.98653,2567.9,2567.5,1.93242257]
["bitfinex-derivatives","ETHF0:USTF0",1750169614356,1.3336,2567.8,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750169614556,1.3336,2567.8,2567.4,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169614747,0.9277,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750169615350,5.9277,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750169615959,5.9277,2567.7,2567.6,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750169616154,5.9277,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750169616653,5.0,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750169618554,5.0,2567.7,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750169618754,1.314,2567.6,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1750169619356,1.314,2567.6,2567.4,1.15944836]
["bitfinex-derivatives","ETHF0:USTF0",1750169619558,1.314,2567.6,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750169621762,1.314,2567.6,2567.5,1.31219612]
["bitfinex-derivatives","ETHF0:USTF0",1750169622149,1.314,2567.6,2567.5,1.31216064]
["bitfinex-derivatives","ETHF0:USTF0",1750169622357,5.9429,2567.7,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750169622567,5.9429,2567.7,2567.6,4.51993064]
["bitfinex-derivatives","ETHF0:USTF0",1750169622764,5.0,2567.7,2567.6,4.51993064]
["bitfinex-derivatives","ETHF0:USTF0",1750169623062,5.0,2567.7,2567.6,4.51955074]
["bitfinex-derivatives","ETHF0:USTF0",1750169623261,5.0,2567.7,2567.6,34.40855074]
["bitfinex-derivatives","ETHF0:USTF0",1750169623457,4.01248667,2567.7,2567.6,37.24125299]
["bitfinex-derivatives","ETHF0:USTF0",1750169623656,4.01248667,2567.7,2567.6,6.05605299]
["bitfinex-derivatives","ETHF0:USTF0",1750169623859,4.01248667,2567.7,2567.6,4.51940386]
["bitfinex-derivatives","ETHF0:USTF0",1750169624063,4.01248667,2567.7,2567.6,1.31160386]
["bitfinex-derivatives","ETHF0:USTF0",1750169624362,5.38328667,2567.7,2567.6,0.53280386]
["bitfinex-derivatives","ETHF0:USTF0",1750169624556,7.10748667,2567.7,2567.6,0.53280386]
["bitfinex-derivatives","ETHF0:USTF0",1750169624757,7.10748667,2567.7,2567.6,0.53275755]
["bitfinex-derivatives","ETHF0:USTF0",1750169624961,7.10748667,2567.7,2567.6,0.53333883]
["bitfinex-derivatives","ETHF0:USTF0",1750169625357,7.10748667,2567.7,2567.6,0.53334489]
["bitfinex-derivatives","ETHF0:USTF0",1750169625563,7.88625667,2567.7,2567.6,0.53334489]
["bitfinex-derivatives","ETHF0:USTF0",1750169626064,7.10748667,2567.7,2567.4,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169626360,0.7788,2567.6,2567.5,0.53350922]
["bitfinex-derivatives","ETHF0:USTF0",1750169626856,2.09142,2567.6,2567.4,0.78469579]
["bitfinex-derivatives","ETHF0:USTF0",1750169627058,1.3126,2567.6,2567.5,1.31228771]
["bitfinex-derivatives","ETHF0:USTF0",1750169627257,2.0914,2567.6,2567.4,0.78469579]
["bitfinex-derivatives","ETHF0:USTF0",1750169627456,1.3126,2567.6,2567.5,1.31228602]
["bitfinex-derivatives","ETHF0:USTF0",1750169627657,2.09141,2567.6,2567.5,0.5334567]
["bitfinex-derivatives","ETHF0:USTF0",1750169628262,0.77883,2567.5,2567.4,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169628458,1.3262,2567.5,2567.4,1.31817579]
["bitfinex-derivatives","ETHF0:USTF0",1750169629467,1.3262,2567.5,2567.4,1.31851296]
["bitfinex-derivatives","ETHF0:USTF0",1750169629661,2.10503,2567.5,2567.4,0.53965795]
["bitfinex-derivatives","ETHF0:USTF0",1750169629860,2.10503,2567.5,2567.4,0.53966874]
["bitfinex-derivatives","ETHF0:USTF0",1750169630056,0.77895,2567.1,2567.0,11.83647928]
["bitfinex-derivatives","ETHF0:USTF0",1750169630258,4.01248667,2567.7,2567.1,1.94738]
["bitfinex-derivatives","ETHF0:USTF0",1750169630459,3.2078,2568.8,2568.4,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1750169630660,1.3262,2568.6,2568.1,1.15156512]
["bitfinex-derivatives","ETHF0:USTF0",1750169630869,1.3262,2568.6,2568.4,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1750169631064,0.8909,2568.5,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1750169631361,2.2054,2568.4,2568.2,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169632465,7.2054,2568.4,2568.2,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169634163,7.2054,2568.4,2568.2,0.78445579]
["bitfinex-derivatives","ETHF0:USTF0",1750169634361,7.2054,2568.4,2568.2,0.78444579]
["bitfinex-derivatives","ETHF0:USTF0",1750169634562,7.2054,2568.4,2568.2,0.78445579]
["bitfinex-derivatives","ETHF0:USTF0",1750169634765,7.2054,2568.4,2568.2,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169635160,7.98397,2568.4,2568.2,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169635360,7.2054,2568.4,2568.2,0.78445579]
["bitfinex-derivatives","ETHF0:USTF0",1750169635763,7.98396,2568.4,2568.2,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169635967,0.77859,2568.3,2568.2,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169636163,7.67693841,2568.1,2567.4,1.15133144]
["bitfinex-derivatives","ETHF0:USTF0",1750169636358,3.2078,2567.6,2567.2,4.35913144]
["bitfinex-derivatives","ETHF0:USTF0",1750169636565,2.33337447,2567.5,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750169636769,3.20557447,2567.5,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750169636962,3.98441447,2567.5,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750169637163,3.98441447,2567.5,2567.3,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1750169637365,3.98441447,2567.5,2567.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750169637564,3.98441447,2567.5,2567.1,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169637565,0.06547447,2567.5,2567.1,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169637763,0.7789,2567.3,2567.1,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169637964,1.2398,2567.2,2567.1,1.93612723]
["bitfinex-derivatives","ETHF0:USTF0",1750169639163,2.01872,2567.2,2567.1,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169639369,5.22652,2567.2,2567.1,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169641276,12.34352,2567.2,2567.1,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169642479,5.22652,2567.2,2567.1,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169643077,3.98672,2567.2,2567.1,0.78479579]
["bitfinex-derivatives","ETHF0:USTF0",1750169643274,3.2078,2567.2,2567.1,0.78479579]
["bitfinex-derivatives","ETHF0:USTF0",1750169643781,5.0,2567.2,2567.1,1.93612723]
["bitfinex-derivatives","ETHF0:USTF0",1750169644479,5.77892,2567.2,2567.1,1.93612723]
["bitfinex-derivatives","ETHF0:USTF0",1750169644978,5.0,2567.2,2567.1,1.93612723]
["bitfinex-derivatives","ETHF0:USTF0",1750169645683,5.06547447,2567.2,2567.1,1.93612723]
["bitfinex-derivatives","ETHF0:USTF0",1750169646078,5.84439447,2567.2,2567.1,1.15717723]
["bitfinex-derivatives","ETHF0:USTF0",1750169646286,5.84439447,2567.2,2567.1,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169646680,7.12129447,2567.2,2567.1,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169648085,7.12129447,2567.2,2566.5,1.53542017]
["bitfinex-derivatives","ETHF0:USTF0",1750169648086,0.7791,2566.6,2566.5,1.15133144]
["bitfinex-derivatives","ETHF0:USTF0",1750169648381,0.77916,2566.4,2566.3,1.15133144]
["bitfinex-derivatives","ETHF0:USTF0",1750169648581,0.77919,2566.3,2566.2,1.15133144]
["bitfinex-derivatives","ETHF0:USTF0",1750169648778,0.77922,2566.2,2566.1,1.15133144]
["bitfinex-derivatives","ETHF0:USTF0",1750169649085,0.77928,2566.0,2565.9,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169650679,2.03348,2566.0,2565.9,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169651584,0.77929,2566.0,2565.9,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169651974,0.77929,2566.0,2565.9,0.78516579]
["bitfinex-derivatives","ETHF0:USTF0",1750169652280,3.2078,2566.2,2566.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750169652486,3.98702,2566.2,2566.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750169652780,3.2078,2566.2,2566.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1750169653276,0.77923,2566.2,2566.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750169653470,5.1133,2566.5,2566.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750169653676,5.1133,2566.5,2565.9,3.21364579]
["bitfinex-derivatives","ETHF0:USTF0",1750169653677,0.77928,2566.0,2565.9,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169653878,0.77928,2566.1,2565.9,0.78514579]
["bitfinex-derivatives","ETHF0:USTF0",1750169654078,2.01968,2566.1,2565.9,0.78514579]
["bitfinex-derivatives","ETHF0:USTF0",1750169654582,0.77928,2566.0,2565.9,0.78514579]
["bitfinex-derivatives","ETHF0:USTF0",1750169654776,1.2404,2566.1,2565.9,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169654983,2.01968,2566.1,2565.9,0.78515579]
["bitfinex-derivatives","ETHF0:USTF0",1750169655178,2.01968,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750169655179,0.77928,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750169655384,3.98705,2566.2,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750169655578,5.0,2566.1,2565.9,0.78513579]
["bitfinex-derivatives","ETHF0:USTF0",1750169655880,5.77928,2566.1,2565.9,0.78513579]
["bitfinex-derivatives","ETHF0:USTF0",1750169656086,5.77928,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750169656272,5.0,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750169656779,5.0,2566.1,2566.0,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1750169656984,5.0,2566.1,2566.0,9.76171841]
["bitfinex-derivatives","ETHF0:USTF0",1750169657482,4.44863968,2566.1,2566.0,14.76171841]
["bitfinex-derivatives","ETHF0:USTF0",1750169657683,4.44863968,2566.1,2566.0,21.88071841]
["bitfinex-derivatives","ETHF0:USTF0",1750169657881,4.44863968,2566.1,2566.0,9.20378]
["bitfinex-derivatives","ETHF0:USTF0",1750169658082,4.44863968,2566.1,2566.0,16.88071841]
["bitfinex-derivatives","ETHF0:USTF0",1750169658389,4.44863968,2566.1,2566.0,9.20378]
["bitfinex-derivatives","ETHF0:USTF0",1750169659283,4.44863968,2566.1,2566.0,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1750169660888,4.51411415,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750169661790,4.51411415,2566.1,2566.0,1.93320446]
["bitfinex-derivatives","ETHF0:USTF0",1750169662082,4.51411415,2566.1,2565.9,12.15587025]
["bitfinex-derivatives","ETHF0:USTF0",1750169662283,4.51411415,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750169662679,0.77928,2566.0,2565.9,3.21364579]
["bitfinex-derivatives","ETHF0:USTF0",1750169662883,4.51411415,2566.1,2565.9,3.21364579]
["bitfinex-derivatives","ETHF0:USTF0",1750169662884,5.29338415,2566.1,2565.9,3.21364579]
["bitfinex-derivatives","ETHF0:USTF0",1750169663090,0.77928,2566.0,2565.9,3.21364579]
["bitfinex-derivatives","ETHF0:USTF0",1750169663287,4.51411415,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750169663685,4.51411415,2566.1,2566.0,2.05058]
["bitfinex-derivatives","ETHF0:USTF0",1750169664488,4.51411415,2566.1,2565.9,4.36606724]
["bitfinex-derivatives","ETHF0:USTF0",1750169664679,4.51411415,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750169665684,4.51411415,2566.1,2566.0,1.93170145]
["bitfinex-derivatives","ETHF0:USTF0",1750169665891,4.51411415,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750169666383,5.29336415,2566.1,2565.9,4.36606724]
["bitfinex-derivatives","ETHF0:USTF0",1750169666585,0.77928,2566.0,2565.9,5.14536724]
["bitfinex-derivatives","ETHF0:USTF0",1750169666786,5.29339415,2566.1,2566.0,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1750169667391,0.77928,2566.0,2565.9,4.36606724]
["bitfinex-derivatives","ETHF0:USTF0",1750169667793,2.14888,2566.0,2565.9,4.36606724]
["bitfinex-derivatives","ETHF0:USTF0",1750169668192,2.14888,2566.0,2565.9,3.21364579]
["bitfinex-derivatives","ETHF0:USTF0",1750169668394,2.14888,2566.0,2565.9,3.99296579]
["bitfinex-derivatives","ETHF0:USTF0",1750169668587,2.14888,2566.0,2565.9,3.21364579]
["bitfinex-derivatives","ETHF0:USTF0",1750169668891,0.77929,2566.0,2565.9,3.21364579]
["bitfinex-derivatives","ETHF0:USTF0",1750169669289,2.14889,2566.0,2565.9,3.21364579]
["bitfinex-derivatives","ETHF0:USTF0",1750169669591,4.51411415,2566.1,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750169669786,4.51411415,2566.1,2566.0,1.93171145]
["bitfinex-derivatives","ETHF0:USTF0",1750169669987,4.51411415,2566.1,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1750169670489,0.06547447,2566.1,2566.0,2.31471017]
["bitfinex-derivatives","ETHF0:USTF0",1750169670685,3.2078,2567.1,2566.2,3.89613]
["bitfinex-derivatives","ETHF0:USTF0",1750169670887,2.1228,2567.3,2567.0,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1750169671189,4.1766,2567.4,2567.2,7.67693841]
["bitfinex-derivatives","ETHF0:USTF0",1750169671391,3.2078,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750169671785,3.2078,2567.4,2567.3,1.93441244]
["bitfinex-derivatives","ETHF0:USTF0",1750169671982,8.2078,2567.4,2567.3,1.93441244]
["bitfinex-derivatives","ETHF0:USTF0",1750169672293,8.2078,2567.4,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1750169672681,0.77889,2567.3,2567.2,1.15552244]
["bitfinex-derivatives","ETHF0:USTF0",1750169672891,2.2112,2567.3,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750169673396,0.9688,2567.3,2567.1,1.93446244]
["bitfinex-derivatives","ETHF0:USTF0",1750169673695,1.7477,2567.3,2567.1,1.93446244]
["bitfinex-derivatives","ETHF0:USTF0",1750169673996,0.77894,2567.2,2567.0,1.15552244]
["bitfinex-derivatives","ETHF0:USTF0",1750169674294,2.09774,2567.2,2566.9,8.16452244]
["bitfinex-derivatives","ETHF0:USTF0",1750169674592,1.3188,2567.2,2567.1,1.15552244]
["bitfinex-derivatives","ETHF0:USTF0",1750169674988,1.3188,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750169675182,1.3188,2567.2,2567.0,1.93448244]
["bitfinex-derivatives","ETHF0:USTF0",1750169675394,1.3188,2567.2,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750169675697,2.09772,2567.2,2567.0,1.93448244]
["bitfinex-derivatives","ETHF0:USTF0",1750169675988,2.09772,2567.2,2567.0,1.15552244]
["bitfinex-derivatives","ETHF0:USTF0",1750169676389,0.77895,2567.1,2567.0,1.15552244]
["bitfinex-derivatives","ETHF0:USTF0",1750169677691,0.77898,2567.0,2566.9,1.15552244]
["bitfinex-derivatives","ETHF0:USTF0",1750169677901,2.12588,2567.0,2566.9,1.15552244]
["bitfinex-derivatives","ETHF0:USTF0",1750169678196,0.77898,2567.0,2566.8,1.15552244]
["bitfinex-derivatives","ETHF0:USTF0",1750169678394,0.77898,2567.0,2566.8,1.93454244]
["bitfinex-derivatives","ETHF0:USTF0",1750169678596,0.77897,2567.1,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750169679495,2.38117447,2567.3,2566.9,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1750169679795,2.38117447,2567.3,2566.8,4.36332244]
["bitfinex-derivatives","ETHF0:USTF0",1750169679796,0.77901,2566.9,2566.8,4.36332244]
["bitfinex-derivatives","ETHF0:USTF0",1750169680091,0.77901,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169680293,0.77901,2566.9,2566.8,1.15552244]
["bitfinex-derivatives","ETHF0:USTF0",1750169680590,0.77907,2566.7,2566.6,1.15552244]
["bitfinex-derivatives","ETHF0:USTF0",1750169680795,0.7791,2566.6,2566.5,12.15045244]
["bitfinex-derivatives","ETHF0:USTF0",1750169680988,2.1801,2566.8,2566.5,11.37132244]
["bitfinex-derivatives","ETHF0:USTF0",1750169681187,2.9591,2566.8,2566.6,1.93455244]
["bitfinex-derivatives","ETHF0:USTF0",1750169681490,3.2078,2567.1,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750169681690,0.779,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1750169681997,0.779,2566.8,2566.6,1.93454244]
["bitfinex-derivatives","ETHF0:USTF0",1750169682701,2.06132,2566.7,2566.6,1.15552244]
["bitfinex-derivatives","ETHF0:USTF0",1750169683002,3.00422,2566.7,2566.5,4.36332244]
["bitfinex-derivatives","ETHF0:USTF0",1750169683192,0.77905,2566.6,2566.5,4.36332244]
["bitfinex-derivatives","ETHF0:USTF0",1750169683394,3.00423,2566.7,2566.5,12.81934085]
["bitfinex-derivatives","ETHF0:USTF0",1750169683593,0.77905,2566.6,2566.5,12.81934085]
["bitfinex-derivatives","ETHF0:USTF0",1750169684097,3.00424,2566.7,2566.5,12.04026085]
["bitfinex-derivatives","ETHF0:USTF0",1750169684296,0.77899,2566.8,2566.6,1.93457244]
["bitfinex-derivatives","ETHF0:USTF0",1750169684696,0.77902,2566.7,2566.6,1.93457244]
["bitfinex-derivatives","ETHF0:USTF0",1750169685094,0.77902,2566.7,2566.6,1.15552244]
["bitfinex-derivatives","ETHF0:USTF0",1750169685698,5.77902,2566.7,2566.6,1.93457244]
["bitfinex-derivatives","ETHF0:USTF0",1750169685899,5.0,2566.7,2566.6,1.93457244]
["bitfinex-derivatives","ETHF0:USTF0",1750169686502,5.0,2566.7,2566.6,2.83102888]
["bitfinex-derivatives","ETHF0:USTF0",1750169686693,5.0,2566.7,2566.6,1.67665]
["bitfinex-derivatives","ETHF0:USTF0",1750169687393,5.0,2566.7,2566.6,3.21207017]
["bitfinex-derivatives","ETHF0:USTF0",1750169687893,5.0,2566.7,2566.6,1.67665]
["bitfinex-derivatives","ETHF0:USTF0",1750169688100,5.0,2566.7,2566.6,5.26958025]
["bitfinex-derivatives","ETHF0:USTF0",1750169688897,5.0,2566.7,2566.6,27.97745]
["bitfinex-derivatives","ETHF0:USTF0",1750169689501,0.77905,2566.6,2566.5,12.52365176]
["bitfinex-derivatives","ETHF0:USTF0",1750169689696,1.235,2566.6,2566.5,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1750169689896,2.01405,2566.6,2566.5,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1750169690093,2.01405,2566.6,2566.5,5.14111968]
["bitfinex-derivatives","ETHF0:USTF0",1750169690293,1.235,2566.6,2566.5,3.98688]
["bitfinex-derivatives","ETHF0:USTF0",1750169690499,5.06547447,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750169690707,5.06547447,2566.7,2566.6,9.61014828]
["bitfinex-derivatives","ETHF0:USTF0",1750169690899,5.06547447,2566.7,2566.6,8.45598841]
["bitfinex-derivatives","ETHF0:USTF0",1750169691095,5.84449447,2566.7,2566.5,5.52571321]
["bitfinex-derivatives","ETHF0:USTF0",1750169691301,7.07949447,2566.7,2566.6,1.1542784]
["bitfinex-derivatives","ETHF0:USTF0",1750169691501,0.77905,2566.6,2566.5,5.52571321]
["bitfinex-derivatives","ETHF0:USTF0",1750169691702,7.07951447,2566.7,2566.5,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1750169692008,7.07951447,2566.7,2566.6,1.93339257]
["bitfinex-derivatives","ETHF0:USTF0",1750169692596,7.07951447,2566.7,2566.6,1.15434257]
["bitfinex-derivatives","ETHF0:USTF0",1750169692901,7.07951447,2566.7,2566.4,1.15434257]
["bitfinex-derivatives","ETHF0:USTF0",1750169692902,6.30047447,2566.7,2566.4,1.15434257]
["bitfinex-derivatives","ETHF0:USTF0",1750169693104,0.77908,2566.5,2566.4,1.15434257]
["bitfinex-derivatives","ETHF0:USTF0",1750169693309,0.77911,2566.4,2566.3,9.17499321]
["bitfinex-derivatives","ETHF0:USTF0",1750169693902,0.77911,2566.4,2566.3,1.53886321]
["bitfinex-derivatives","ETHF0:USTF0",1750169694103,0.77914,2566.3,2566.2,4.74666321]
["bitfinex-derivatives","ETHF0:USTF0",1750169694307,1.72844,2566.3,2566.2,4.3628312]
["bitfinex-derivatives","ETHF0:USTF0",1750169694912,1.72844,2566.3,2566.2,5.1420012]
["bitfinex-derivatives","ETHF0:USTF0",1750169695301,1.72844,2566.3,2566.2,4.3628312]
["bitfinex-derivatives","ETHF0:USTF0",1750169695802,1.72844,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169696204,1.72844,2566.3,2566.2,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1750169696502,1.72844,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169696701,0.77917,2566.2,2566.1,1.1550312]
["bitfinex-derivatives","ETHF0:USTF0",1750169696910,0.77917,2566.2,2566.1,1.9342312]
["bitfinex-derivatives","ETHF0:USTF0",1750169696911,2.164,2566.2,2566.1,1.9342312]
["bitfinex-derivatives","ETHF0:USTF0",1750169697209,2.164,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750169698108,0.8843,2566.2,2566.1,2.31806321]
["bitfinex-derivatives","ETHF0:USTF0",1750169698509,1.66347,2566.2,2566.1,2.31806321]
["bitfinex-derivatives","ETHF0:USTF0",1750169698704,0.8843,2566.2,2566.1,2.31806321]
["bitfinex-derivatives","ETHF0:USTF0",1750169699105,0.9493,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750169699508,1.72844,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750169700011,0.9493,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750169700310,1.72844,2566.3,2566.2,2.31803321]
["bitfinex-derivatives","ETHF0:USTF0",1750169700505,6.72844,2566.3,2566.2,1.53886321]
["bitfinex-derivatives","ETHF0:USTF0",1750169700711,0.77917,2566.2,2566.1,2.32212668]
["bitfinex-derivatives","ETHF0:USTF0",1750169700915,2.07477,2566.2,2566.1,2.32212668]
["bitfinex-derivatives","ETHF0:USTF0",1750169701114,1.2956,2566.2,2566.1,2.32212668]
["bitfinex-derivatives","ETHF0:USTF0",1750169701304,5.9493,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750169701505,5.0,2566.3,2566.2,9.99905509]
["bitfinex-derivatives","ETHF0:USTF0",1750169701708,5.0,2566.3,2566.2,2.32211668]
["bitfinex-derivatives","ETHF0:USTF0",1750169702015,0.77917,2566.2,2566.1,1.54294668]
["bitfinex-derivatives","ETHF0:USTF0",1750169702216,1.2629,2566.2,2566.0,2.32215668]
["bitfinex-derivatives","ETHF0:USTF0",1750169702419,2.04207,2566.2,2566.1,1.15631518]
["bitfinex-derivatives","ETHF0:USTF0",1750169702708,2.04207,2566.2,2566.1,1.15629127]
["bitfinex-derivatives","ETHF0:USTF0",1750169702911,2.04207,2566.2,2566.0,1.54294668]
["bitfinex-derivatives","ETHF0:USTF0",1750169702912,0.7792,2566.1,2566.0,1.15629127]
["bitfinex-derivatives","ETHF0:USTF0",1750169703113,2.186,2566.1,2566.0,1.93552127]
["bitfinex-derivatives","ETHF0:USTF0",1750169703415,5.0,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750169703710,5.0,2566.3,2566.2,9.99763959]
["bitfinex-derivatives","ETHF0:USTF0",1750169703909,5.0,2566.3,2566.2,8.45610841]
["bitfinex-derivatives","ETHF0:USTF0",1750169704212,5.0,2566.3,2566.2,21.12956017]
["bitfinex-derivatives","ETHF0:USTF0",1750169704719,5.0,2566.3,2566.2,18.82170841]
["bitfinex-derivatives","ETHF0:USTF0",1750169705211,5.0,2566.3,2566.2,21.89882425]
["bitfinex-derivatives","ETHF0:USTF0",1750169705416,5.0,2566.3,2566.2,16.89882425]
["bitfinex-derivatives","ETHF0:USTF0",1750169705607,5.06547447,2566.3,2566.2,14.82908584]
["bitfinex-derivatives","ETHF0:USTF0",1750169705811,5.06547447,2566.3,2566.2,11.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750169706114,5.06547447,2566.3,2566.2,6.29964532]
["bitfinex-derivatives","ETHF0:USTF0",1750169708816,5.06547447,2566.3,2566.2,5.52047532]
["bitfinex-derivatives","ETHF0:USTF0",1750169709011,7.25107447,2566.3,2566.2,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1750169709212,8.03021447,2566.3,2566.2,4.75115139]
["bitfinex-derivatives","ETHF0:USTF0",1750169709408,8.96351447,2566.3,2566.2,5.53032139]
["bitfinex-derivatives","ETHF0:USTF0",1750169709612,5.06547447,2566.3,2566.2,40.70797]
["bitfinex-derivatives","ETHF0:USTF0",1750169709813,5.06547447,2566.3,2566.2,43.79908584]
["bitfinex-derivatives","ETHF0:USTF0",1750169710015,5.06547447,2566.3,2566.2,45.96708584]
["bitfinex-derivatives","ETHF0:USTF0",1750169710619,5.06547447,2566.3,2566.2,40.98908584]
["bitfinex-derivatives","ETHF0:USTF0",1750169710817,5.06547447,2566.3,2566.2,36.67307]
["bitfinex-derivatives","ETHF0:USTF0",1750169711318,5.06547447,2566.3,2566.2,4.91607]
["bitfinex-derivatives","ETHF0:USTF0",1750169711722,5.06547447,2566.3,2566.2,36.66007]
["bitfinex-derivatives","ETHF0:USTF0",1750169712321,5.06547447,2566.3,2566.2,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1750169712522,5.06547447,2566.3,2566.2,35.72597]
["bitfinex-derivatives","ETHF0:USTF0",1750169712723,5.06547447,2566.3,2566.2,6.3033727]
["bitfinex-derivatives","ETHF0:USTF0",1750169712919,6.39287447,2566.3,2566.2,6.3033727]
["bitfinex-derivatives","ETHF0:USTF0",1750169713118,6.39287447,2566.3,2566.2,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1750169713624,7.17201447,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169713815,7.17201447,2566.3,2566.2,4.75266409]
["bitfinex-derivatives","ETHF0:USTF0",1750169714121,7.17201447,2566.3,2566.2,1.54486409]
["bitfinex-derivatives","ETHF0:USTF0",1750169714320,7.17201447,2566.3,2566.1,1.54486409]
["bitfinex-derivatives","ETHF0:USTF0",1750169714321,0.77917,2566.2,2566.1,1.54486409]
["bitfinex-derivatives","ETHF0:USTF0",1750169714521,2.14097,2566.2,2566.1,1.54486409]
["bitfinex-derivatives","ETHF0:USTF0",1750169714726,1.3618,2566.2,2566.1,2.32406409]
["bitfinex-derivatives","ETHF0:USTF0",1750169714924,2.14097,2566.2,2566.1,1.54486409]
["bitfinex-derivatives","ETHF0:USTF0",1750169715520,2.14097,2566.2,2566.1,1.15882081]
["bitfinex-derivatives","ETHF0:USTF0",1750169715521,10.34877,2566.2,2566.1,1.15882081]
["bitfinex-derivatives","ETHF0:USTF0",1750169715717,9.5696,2566.2,2565.8,1.54486409]
["bitfinex-derivatives","ETHF0:USTF0",1750169715924,6.3618,2566.2,2566.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1750169716223,6.3618,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750169716427,6.3618,2566.2,2566.1,2.32406409]
["bitfinex-derivatives","ETHF0:USTF0",1750169716618,5.0,2566.2,2566.1,6.3034027]
["bitfinex-derivatives","ETHF0:USTF0",1750169717419,5.0,2566.2,2566.1,5.5242027]
["bitfinex-derivatives","ETHF0:USTF0",1750169717618,7.14837,2566.2,2566.1,4.75302336]
["bitfinex-derivatives","ETHF0:USTF0",1750169717833,7.14837,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169718218,0.77923,2566.0,2565.9,1.55106915]
["bitfinex-derivatives","ETHF0:USTF0",1750169718419,0.77923,2566.0,2565.9,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169719038,5.77923,2566.0,2565.9,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169719734,5.0,2566.0,2565.6,1.54522336]
["bitfinex-derivatives","ETHF0:USTF0",1750169719935,0.77935,2565.6,2565.5,5.53239336]
["bitfinex-derivatives","ETHF0:USTF0",1750169720534,0.77935,2565.6,2565.5,4.75302336]
["bitfinex-derivatives","ETHF0:USTF0",1750169720736,0.00584579,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169720937,0.77935,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169721445,5.77935,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169722444,0.77935,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169723841,0.77941,2565.4,2565.3,0.78525579]
["bitfinex-derivatives","ETHF0:USTF0",1750169724250,0.7794,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750169724545,0.7794,2565.5,2565.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169724546,0.77941,2565.4,2565.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169724748,0.7794,2565.5,2565.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169724949,0.7794,2565.5,2565.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750169725242,0.77941,2565.4,2565.3,0.78526579]
["bitfinex-derivatives","ETHF0:USTF0",1750169725448,0.00584579,2565.8,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750169725638,0.77941,2565.4,2565.3,0.78528579]
["bitfinex-derivatives","ETHF0:USTF0",1750169726238,0.77941,2565.4,2565.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169726837,0.77941,2565.4,2565.3,0.78528579]
["bitfinex-derivatives","ETHF0:USTF0",1750169727036,0.77941,2565.4,2565.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169727551,0.7794,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750169727941,1.2749,2565.6,2565.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169727942,0.77941,2565.4,2565.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169728246,0.77941,2565.4,2565.3,0.78525579]
["bitfinex-derivatives","ETHF0:USTF0",1750169729653,0.77941,2565.4,2565.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169730450,5.77941,2565.4,2565.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169731853,0.77953,2565.0,2564.9,3.98734]
["bitfinex-derivatives","ETHF0:USTF0",1750169733052,0.77953,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169734050,0.77953,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169734051,8.2078,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169734245,7.67693841,2565.2,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1750169734246,6.78,2565.2,2564.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1750169734446,0.77959,2564.8,2564.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750169734647,0.77959,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750169735046,0.77958,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750169735243,0.77962,2564.7,2564.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750169735446,0.77965,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169735654,0.77957,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1750169735852,1.3223,2565.0,2564.6,7.67693841]
["bitfinex-derivatives","ETHF0:USTF0",1750169736053,0.77957,2564.9,2564.8,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1750169736256,0.7796,2564.8,2564.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1750169736653,0.77963,2564.7,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750169736857,0.77965,2564.6,2564.5,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1750169738058,0.06547447,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750169738362,0.84506447,2564.8,2564.7,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1750169739662,0.77964,2564.7,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750169739862,0.77965,2564.6,2564.5,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1750169740060,0.7797,2564.5,2564.4,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1750169740859,0.77971,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750169741060,0.77974,2564.3,2564.2,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1750169741459,0.77974,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169741657,0.77974,2564.3,2563.8,3.2479027]
["bitfinex-derivatives","ETHF0:USTF0",1750169741658,1.94944,2564.2,2563.8,1.54522336]
["bitfinex-derivatives","ETHF0:USTF0",1750169741852,0.9772,2564.1,2563.4,1.95005]
["bitfinex-derivatives","ETHF0:USTF0",1750169742053,1.3638,2564.0,2563.5,6.10674]
["bitfinex-derivatives","ETHF0:USTF0",1750169742254,2.70822,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750169742461,0.9512,2564.1,2563.7,10.88473841]
["bitfinex-derivatives","ETHF0:USTF0",1750169742759,5.15742,2564.0,2563.5,2.32519336]
["bitfinex-derivatives","ETHF0:USTF0",1750169743060,0.77998,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750169743863,3.2078,2563.7,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750169744054,0.77997,2563.6,2563.2,8.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750169744255,5.30615,2563.7,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750169744958,0.77996,2563.6,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1750169745157,0.77998,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750169745356,3.98775,2563.7,2563.3,7.67693841]
["bitfinex-derivatives","ETHF0:USTF0",1750169745559,0.9766,2563.8,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750169746058,3.2078,2564.0,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1750169746659,0.77976,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750169746853,2.2673,2564.4,2564.2,7.67693841]
["bitfinex-derivatives","ETHF0:USTF0",1750169746854,0.77972,2564.4,2564.2,7.67693841]
["bitfinex-derivatives","ETHF0:USTF0",1750169747163,0.77971,2564.4,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1750169747561,0.77971,2564.4,2564.2,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750169747757,0.77971,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169748156,0.00584579,2564.5,2563.9,15.82053841]
["bitfinex-derivatives","ETHF0:USTF0",1750169748363,0.78552579,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750169748757,0.77972,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169749459,0.78554579,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750169750260,1.36754579,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750169751265,0.00584579,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750169753667,0.78552579,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750169754170,0.77971,2564.4,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750169754370,0.06547447,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169754570,0.84518447,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169754770,0.77974,2564.3,2564.2,1.71996]
["bitfinex-derivatives","ETHF0:USTF0",1750169754972,0.77974,2564.3,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750169755366,0.77978,2564.2,2564.1,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1750169755563,1.3466,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750169755770,2.12636,2564.3,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1750169756071,2.12636,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169756072,5.06547447,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169756672,5.84518447,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169757269,5.06547447,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169758871,6.41037447,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169759369,5.06547447,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169759564,5.06547447,2564.4,2564.3,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1750169759966,5.84518447,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169760173,0.77974,2564.3,2564.2,9.05997336]
["bitfinex-derivatives","ETHF0:USTF0",1750169760564,5.84521447,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169760769,5.84521447,2564.4,2564.2,7.51476]
["bitfinex-derivatives","ETHF0:USTF0",1750169760966,5.84521447,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169761171,5.06547447,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1750169762177,5.06547447,2564.4,2564.3,2.32496336]
["bitfinex-derivatives","ETHF0:USTF0",1750169762473,5.06547447,2564.4,2564.3,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1750169762674,5.06547447,2564.4,2564.3,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1750169762862,5.06547447,2564.4,2564.3,7.51474]
["bitfinex-derivatives","ETHF0:USTF0",1750169763063,5.06547447,2564.4,2564.3,9.06367815]
["bitfinex-derivatives","ETHF0:USTF0",1750169763273,5.06547447,2564.4,2564.3,7.51474]
["bitfinex-derivatives","ETHF0:USTF0",1750169764174,5.06547447,2564.4,2564.3,17.50808111]
["bitfinex-derivatives","ETHF0:USTF0",1750169764476,5.06547447,2564.4,2564.3,24.52589425]
["bitfinex-derivatives","ETHF0:USTF0",1750169764477,3.88521911,2564.4,2564.3,24.52589425]
["bitfinex-derivatives","ETHF0:USTF0",1750169764870,0.00584579,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750169765075,0.00584579,2564.5,2564.4,28.69431]
["bitfinex-derivatives","ETHF0:USTF0",1750169765277,0.00584579,2564.5,2564.4,33.69431]
["bitfinex-derivatives","ETHF0:USTF0",1750169765472,0.00584579,2564.5,2564.4,8.92831]
["bitfinex-derivatives","ETHF0:USTF0",1750169765778,0.00584579,2564.5,2564.4,40.42931]
["bitfinex-derivatives","ETHF0:USTF0",1750169766166,5.79e-06,2564.5,2564.4,40.42931]
["bitfinex-derivatives","ETHF0:USTF0",1750169766485,2.2346,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750169766781,0.9175,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750169766978,2.2803,2565.6,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1750169767675,0.00584579,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750169768178,0.00584579,2565.8,2565.6,2.3191301]
["bitfinex-derivatives","ETHF0:USTF0",1750169768480,0.00584579,2565.8,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750169768680,0.00584579,2565.8,2565.4,8.2796448]
["bitfinex-derivatives","ETHF0:USTF0",1750169768876,0.78514579,2565.8,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750169769077,1.236,2565.7,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1750169770182,0.00584579,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750169770780,0.00584579,2565.8,2565.7,1.70172]
["bitfinex-derivatives","ETHF0:USTF0",1750169771087,0.00584579,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750169771287,1.24104579,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750169773178,1.24104579,2565.8,2565.6,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750169773389,0.77936,2565.6,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750169773579,1.2352,2565.5,2565.4,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1750169774585,1.2352,2565.5,2565.3,0.78527579]
["bitfinex-derivatives","ETHF0:USTF0",1750169774586,2.01458,2565.5,2565.3,0.78527579]
["bitfinex-derivatives","ETHF0:USTF0",1750169774782,4.443,2565.5,2565.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169774981,9.443,2565.5,2565.3,0.78526579]
["bitfinex-derivatives","ETHF0:USTF0",1750169775384,0.77941,2565.4,2565.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169775577,1.3424,2565.4,2565.3,0.78528579]
["bitfinex-derivatives","ETHF0:USTF0",1750169775983,5.0,2565.5,2565.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1750169776188,5.0,2565.5,2565.4,7.51141]
["bitfinex-derivatives","ETHF0:USTF0",1750169776386,5.0,2565.5,2565.4,8.66929887]
["bitfinex-derivatives","ETHF0:USTF0",1750169777590,5.0,2565.5,2565.4,16.09064841]
["bitfinex-derivatives","ETHF0:USTF0",1750169778091,5.0,2565.5,2565.4,17.63629321]
["bitfinex-derivatives","ETHF0:USTF0",1750169778289,5.0,2565.5,2565.4,16.09064841]
["bitfinex-derivatives","ETHF0:USTF0",1750169778495,5.0,2565.5,2565.4,2.83932555]
["bitfinex-derivatives","ETHF0:USTF0",1750169778692,5.0,2565.5,2565.4,8.66902555]
["bitfinex-derivatives","ETHF0:USTF0",1750169778992,5.0,2565.5,2565.4,9.0570548]
["bitfinex-derivatives","ETHF0:USTF0",1750169779188,5.0,2565.5,2565.4,14.0570548]
["bitfinex-derivatives","ETHF0:USTF0",1750169779391,5.0,2565.5,2565.4,15.42345911]
["bitfinex-derivatives","ETHF0:USTF0",1750169779689,5.0,2565.5,2565.4,13.88041]
["bitfinex-derivatives","ETHF0:USTF0",1750169779896,5.0,2565.5,2565.4,15.42329297]
["bitfinex-derivatives","ETHF0:USTF0",1750169780192,5.0,2565.5,2565.4,15.42326124]
["bitfinex-derivatives","ETHF0:USTF0",1750169780388,5.0,2565.5,2565.4,13.88041]
["bitfinex-derivatives","ETHF0:USTF0",1750169780596,4.89203244,2565.5,2565.4,16.1995401]
["bitfinex-derivatives","ETHF0:USTF0",1750169780985,4.89203244,2565.5,2565.4,40.9985401]
["bitfinex-derivatives","ETHF0:USTF0",1750169781686,4.89203244,2565.5,2565.4,4.4675401]
["bitfinex-derivatives","ETHF0:USTF0",1750169781892,4.89203244,2565.5,2565.4,9.05351893]
["bitfinex-derivatives","ETHF0:USTF0",1750169783394,4.89203244,2565.5,2565.4,10.7580401]
["bitfinex-derivatives","ETHF0:USTF0",1750169784892,4.89203244,2565.5,2565.4,17.0859401]
["bitfinex-derivatives","ETHF0:USTF0",1750169785093,4.89203244,2565.5,2565.4,41.8609401]
["bitfinex-derivatives","ETHF0:USTF0",1750169785797,4.89203244,2565.5,2565.4,39.54181]
["bitfinex-derivatives","ETHF0:USTF0",1750169786092,1.60530244,2565.5,2565.4,39.54181]
["bitfinex-derivatives","ETHF0:USTF0",1750169786297,2.2672,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1750169786690,0.9257,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1750169787092,5.4207,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750169787295,6.3464,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1750169788194,6.3464,2567.0,2566.7,6.73484579]
["bitfinex-derivatives","ETHF0:USTF0",1750169788501,0.77896,2566.9,2566.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750169788798,0.77896,2566.9,2566.7,0.78484579]
["bitfinex-derivatives","ETHF0:USTF0",1750169788799,0.77898,2566.8,2566.7,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169789193,5.77898,2566.8,2566.7,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169789396,2.02308,2566.8,2566.7,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169789898,7.02308,2566.8,2566.7,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169790403,7.02309,2566.8,2566.7,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169793105,7.02309,2566.8,2566.7,0.78486579]
["bitfinex-derivatives","ETHF0:USTF0",1750169793404,7.02309,2566.8,2566.7,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169795103,7.08856447,2566.8,2566.7,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169797005,14.76550288,2566.8,2566.7,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169797205,1.94764,2566.6,2566.2,1.9359126]
["bitfinex-derivatives","ETHF0:USTF0",1750169797406,0.77914,2566.3,2566.2,1.1567626]
["bitfinex-derivatives","ETHF0:USTF0",1750169797706,0.77917,2566.2,2566.1,1.1567626]
["bitfinex-derivatives","ETHF0:USTF0",1750169798000,3.1079,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750169798202,0.7792,2566.1,2566.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750169798408,0.77923,2566.0,2565.9,1.94186839]
["bitfinex-derivatives","ETHF0:USTF0",1750169798707,1.72293,2566.0,2565.9,1.94186839]
["bitfinex-derivatives","ETHF0:USTF0",1750169803211,1.72293,2566.0,2565.9,1.16260839]
["bitfinex-derivatives","ETHF0:USTF0",1750169804608,1.72293,2566.0,2565.9,1.94186839]
["bitfinex-derivatives","ETHF0:USTF0",1750169804909,1.72293,2566.0,2565.9,1.16260839]
["bitfinex-derivatives","ETHF0:USTF0",1750169805608,6.72293,2566.0,2565.9,1.94186839]
["bitfinex-derivatives","ETHF0:USTF0",1750169806504,6.72293,2566.0,2565.9,0.78510579]
["bitfinex-derivatives","ETHF0:USTF0",1750169807217,6.72293,2566.0,2565.9,1.9433854]
["bitfinex-derivatives","ETHF0:USTF0",1750169807608,6.72293,2566.0,2565.9,0.78510579]
["bitfinex-derivatives","ETHF0:USTF0",1750169807817,6.72293,2566.0,2565.9,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169808016,6.72293,2566.0,2565.9,1.16413457]
["bitfinex-derivatives","ETHF0:USTF0",1750169808219,6.72293,2566.0,2565.9,1.94339457]
["bitfinex-derivatives","ETHF0:USTF0",1750169808515,7.2195,2566.0,2565.9,2.32745593]
["bitfinex-derivatives","ETHF0:USTF0",1750169808716,5.0,2566.0,2565.9,2.32745593]
["bitfinex-derivatives","ETHF0:USTF0",1750169809111,5.77923,2566.0,2565.9,2.32745593]
["bitfinex-derivatives","ETHF0:USTF0",1750169809816,5.77923,2566.0,2565.9,1.54819593]
["bitfinex-derivatives","ETHF0:USTF0",1750169810010,5.77923,2566.0,2565.9,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169810210,5.77923,2566.0,2565.9,0.78510579]
["bitfinex-derivatives","ETHF0:USTF0",1750169811620,5.77923,2566.0,2565.9,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169812105,0.77926,2565.9,2565.8,1.15660894]
["bitfinex-derivatives","ETHF0:USTF0",1750169812308,0.77926,2565.9,2565.5,2.31352521]
["bitfinex-derivatives","ETHF0:USTF0",1750169812309,0.77935,2565.6,2565.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750169812518,0.77935,2565.6,2565.1,4.75015014]
["bitfinex-derivatives","ETHF0:USTF0",1750169812519,0.77947,2565.2,2565.1,4.75015014]
["bitfinex-derivatives","ETHF0:USTF0",1750169812820,0.77947,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169813522,2.09417,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169814109,0.77959,2564.8,2564.7,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1750169814316,0.77956,2564.9,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1750169815215,0.77956,2564.9,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1750169815813,0.77955,2565.0,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750169816423,1.3147,2565.2,2564.7,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1750169816718,0.77952,2565.1,2565.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750169817021,0.77955,2565.0,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1750169817808,0.77952,2565.1,2565.0,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1750169818220,0.77952,2565.1,2564.8,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750169818416,0.77954,2565.0,2564.8,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750169818720,0.7795,2565.1,2564.8,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750169818916,1.94876,2565.1,2564.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750169819119,0.77962,2564.7,2564.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750169819727,0.77965,2564.6,2564.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1750169819924,1.3331,2565.0,2564.5,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1750169820222,0.7796,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750169820523,0.9626,2564.9,2564.5,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1750169820524,0.77962,2564.7,2564.5,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1750169820726,0.77962,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750169821026,0.77961,2564.8,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750169821426,0.77961,2564.8,2564.6,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1750169821922,5.0,2565.0,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1750169822421,5.77953,2565.0,2564.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750169822726,5.0,2565.0,2564.9,7.49056]
["bitfinex-derivatives","ETHF0:USTF0",1750169822920,5.0,2565.0,2564.9,15.16749841]
["bitfinex-derivatives","ETHF0:USTF0",1750169823122,5.0,2565.0,2564.9,16.11519841]
["bitfinex-derivatives","ETHF0:USTF0",1750169823323,3.83169949,2565.0,2564.9,22.45309841]
["bitfinex-derivatives","ETHF0:USTF0",1750169823516,3.83169949,2565.0,2564.9,23.99544855]
["bitfinex-derivatives","ETHF0:USTF0",1750169823717,3.83169949,2565.0,2564.9,22.45309841]
["bitfinex-derivatives","ETHF0:USTF0",1750169824115,44.4654379,2565.0,2564.9,1.53879672]
["bitfinex-derivatives","ETHF0:USTF0",1750169824316,1.94939,2564.3,2563.5,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750169824525,3.2078,2563.8,2563.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1750169824826,0.00584579,2563.9,2563.3,6.77647447]
["bitfinex-derivatives","ETHF0:USTF0",1750169825028,0.78572579,2563.9,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750169825226,0.7799,2563.8,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750169825427,0.00584579,2563.9,2563.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1750169825624,1.3674,2563.8,2563.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1750169825928,0.77996,2563.6,2563.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1750169826430,0.77998,2563.6,2563.4,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750169827129,0.77999,2563.5,2563.4,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750169827429,0.9407,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169827634,1.3322,2563.6,2563.2,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1750169827837,0.78003,2563.4,2563.2,10.69987]
["bitfinex-derivatives","ETHF0:USTF0",1750169828141,0.78003,2563.4,2563.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750169828434,0.78005,2563.3,2563.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750169828839,0.78004,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169829232,0.78005,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169829537,1.3322,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169829538,0.78003,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169829740,0.78005,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169830538,0.78004,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169830736,0.78005,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169830928,9.00913841,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169831328,0.78005,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169832544,5.78005,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169832734,13.45698841,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169833042,5.78005,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169840241,0.78014,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169840435,0.78014,2563.0,2562.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750169840436,0.78026,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169840636,0.78026,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750169840837,0.78025,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750169841637,0.78025,2562.7,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750169841840,4.4773,2562.9,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750169842245,0.78026,2562.7,2562.5,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750169842444,0.78022,2562.8,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750169842657,0.78012,2563.1,2562.6,16.33956841]
["bitfinex-derivatives","ETHF0:USTF0",1750169842948,0.78013,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750169843149,0.78009,2563.2,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750169843548,8.2078,2563.3,2563.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750169843844,0.7801,2563.2,2563.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750169844148,0.78011,2563.1,2563.0,7.49212]
["bitfinex-derivatives","ETHF0:USTF0",1750169844451,8.2078,2563.3,2563.0,7.49212]
["bitfinex-derivatives","ETHF0:USTF0",1750169844642,0.78009,2563.2,2563.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750169844839,0.78009,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1750169845150,0.78011,2563.1,2563.0,7.49212]
["bitfinex-derivatives","ETHF0:USTF0",1750169845350,0.7801,2563.2,2563.0,7.49212]
["bitfinex-derivatives","ETHF0:USTF0",1750169845550,8.2078,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750169845952,0.7801,2563.2,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750169846147,0.78011,2563.1,2563.0,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1750169846341,8.98786,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750169846543,8.2078,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750169846743,5.0,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750169847847,3.2078,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750169848045,3.2078,2563.6,2563.5,7.49199]
["bitfinex-derivatives","ETHF0:USTF0",1750169848238,8.2078,2563.6,2563.5,7.49199]
["bitfinex-derivatives","ETHF0:USTF0",1750169849045,5.0,2563.6,2563.5,7.49199]
["bitfinex-derivatives","ETHF0:USTF0",1750169851052,5.0,2563.6,2563.5,7.49099]
["bitfinex-derivatives","ETHF0:USTF0",1750169851353,5.0,2563.6,2563.5,20.16792841]
["bitfinex-derivatives","ETHF0:USTF0",1750169851652,2.94520821,2563.6,2563.5,20.16792841]
["bitfinex-derivatives","ETHF0:USTF0",1750169852448,0.00584579,2563.9,2563.5,20.16792841]
["bitfinex-derivatives","ETHF0:USTF0",1750169852449,3.2078,2564.5,2564.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1750169852649,3.9875,2564.5,2564.3,7.49073]
["bitfinex-derivatives","ETHF0:USTF0",1750169852855,0.77977,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1750169853156,9.96693841,2564.4,2564.0,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750169853351,0.77978,2564.2,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750169853559,0.77978,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750169853560,3.9876,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1750169853855,3.9876,2564.2,2563.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750169853856,0.77984,2564.0,2563.6,2.30861316]
["bitfinex-derivatives","ETHF0:USTF0",1750169854051,1.3676,2563.9,2563.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750169854252,3.2078,2563.7,2563.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750169854558,1.3676,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750169854756,0.77999,2563.5,2563.4,1.54360355]
["bitfinex-derivatives","ETHF0:USTF0",1750169854956,0.77999,2563.5,2563.3,7.49587579]
["bitfinex-derivatives","ETHF0:USTF0",1750169855256,0.78002,2563.4,2563.3,7.49587579]
["bitfinex-derivatives","ETHF0:USTF0",1750169855458,0.78002,2563.4,2563.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169857347,2.2632,2563.6,2563.3,0.78588579]
["bitfinex-derivatives","ETHF0:USTF0",1750169857557,0.78002,2563.4,2563.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169857857,2.2632,2563.6,2563.3,0.78589579]
["bitfinex-derivatives","ETHF0:USTF0",1750169858155,0.78002,2563.4,2563.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169858653,0.78,2563.5,2563.3,0.78589579]
["bitfinex-derivatives","ETHF0:USTF0",1750169858857,1.3388,2563.4,2563.3,0.78589579]
["bitfinex-derivatives","ETHF0:USTF0",1750169859556,2.11882,2563.4,2563.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169859955,2.11882,2563.4,2563.3,0.78589579]
["bitfinex-derivatives","ETHF0:USTF0",1750169860262,0.8956,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1750169860468,0.78001,2563.5,2563.3,0.78587579]
["bitfinex-derivatives","ETHF0:USTF0",1750169860760,1.2672,2563.5,2563.4,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1750169861154,2.04719,2563.5,2563.3,0.78587579]
["bitfinex-derivatives","ETHF0:USTF0",1750169861353,3.2078,2563.4,2563.3,0.78587579]
["bitfinex-derivatives","ETHF0:USTF0",1750169861552,4.475,2563.4,2563.3,0.78587579]
["bitfinex-derivatives","ETHF0:USTF0",1750169862157,5.25502,2563.4,2563.3,0.78587579]
["bitfinex-derivatives","ETHF0:USTF0",1750169862350,5.25502,2563.4,2563.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169865560,17.93195841,2563.4,2563.3,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169865761,1.95014,2563.3,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750169865962,0.78014,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750169866153,0.78012,2563.1,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1750169866357,0.78015,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750169866766,0.00584579,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169867160,0.78012,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169867364,0.78012,2563.1,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750169867555,0.78014,2563.0,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1750169867758,0.78013,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1750169868465,0.00584579,2563.2,2562.8,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1750169868666,1.74835,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1750169868964,0.78017,2562.9,2562.7,1.54488652]
["bitfinex-derivatives","ETHF0:USTF0",1750169869165,1.74836,2563.0,2562.7,1.54488652]
["bitfinex-derivatives","ETHF0:USTF0",1750169869356,0.9682,2563.0,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750169869560,0.9682,2563.0,2562.5,4.26804979]
["bitfinex-derivatives","ETHF0:USTF0",1750169869561,0.78023,2562.7,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750169869758,3.2078,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750169870664,0.9682,2563.0,2562.5,3.49560652]
["bitfinex-derivatives","ETHF0:USTF0",1750169870871,1.74837,2563.0,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750169871562,0.78017,2562.9,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750169872765,0.78017,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750169873558,0.78022,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1750169873763,0.78023,2562.7,2562.6,1.15714067]
["bitfinex-derivatives","ETHF0:USTF0",1750169873964,0.9711,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750169874370,3.98803,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750169874562,3.98803,2562.8,2562.6,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750169874869,3.98801,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750169875168,3.2078,2562.8,2562.6,1.15714067]
["bitfinex-derivatives","ETHF0:USTF0",1750169875363,3.98801,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1750169875569,0.78023,2562.7,2562.6,1.93738067]
["bitfinex-derivatives","ETHF0:USTF0",1750169876865,0.78026,2562.6,2562.5,1.15714067]
["bitfinex-derivatives","ETHF0:USTF0",1750169877070,0.78029,2562.5,2562.4,1.15714067]
["bitfinex-derivatives","ETHF0:USTF0",1750169877369,5.15855,2562.5,2562.1,7.86314067]
["bitfinex-derivatives","ETHF0:USTF0",1750169877570,0.78038,2562.2,2562.1,8.64354067]
["bitfinex-derivatives","ETHF0:USTF0",1750169877862,0.78038,2562.2,2562.0,1.54488652]
["bitfinex-derivatives","ETHF0:USTF0",1750169877863,3.2078,2562.2,2562.0,7.86314067]
["bitfinex-derivatives","ETHF0:USTF0",1750169878063,3.2078,2562.9,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169878259,3.2078,2562.9,2562.6,8.8348202]
["bitfinex-derivatives","ETHF0:USTF0",1750169878455,3.2078,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750169878868,4.4864,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750169879662,4.4864,2562.9,2562.8,1.93808179]
["bitfinex-derivatives","ETHF0:USTF0",1750169880065,5.26657,2562.9,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750169880269,4.4864,2562.9,2562.7,1.15788179]
["bitfinex-derivatives","ETHF0:USTF0",1750169880564,0.78026,2562.6,2562.5,2.12928179]
["bitfinex-derivatives","ETHF0:USTF0",1750169880766,0.78026,2562.6,2562.5,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1750169880973,9.4864,2562.9,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750169881162,9.4864,2562.9,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750169881362,0.78025,2562.7,2562.5,2.12928179]
["bitfinex-derivatives","ETHF0:USTF0",1750169881559,3.98806,2562.6,2562.4,7.86388179]
["bitfinex-derivatives","ETHF0:USTF0",1750169881768,0.78032,2562.4,2562.3,1.15788179]
["bitfinex-derivatives","ETHF0:USTF0",1750169882274,1.869,2562.5,2562.1,1.54384239]
["bitfinex-derivatives","ETHF0:USTF0",1750169882275,0.78035,2562.3,2562.2,1.15788179]
["bitfinex-derivatives","ETHF0:USTF0",1750169882473,0.78038,2562.2,2562.1,1.15788179]
["bitfinex-derivatives","ETHF0:USTF0",1750169882763,3.2078,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750169882968,3.98804,2562.7,2562.2,8.8348202]
["bitfinex-derivatives","ETHF0:USTF0",1750169883172,3.98804,2562.7,2562.6,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750169883466,0.78026,2562.6,2562.5,1.93955602]
["bitfinex-derivatives","ETHF0:USTF0",1750169883671,3.2078,2562.7,2562.4,1.15928602]
["bitfinex-derivatives","ETHF0:USTF0",1750169883672,0.78029,2562.5,2562.4,1.15928602]
["bitfinex-derivatives","ETHF0:USTF0",1750169883970,0.78029,2562.5,2562.3,3.24909239]
["bitfinex-derivatives","ETHF0:USTF0",1750169883971,0.78032,2562.5,2562.3,2.86451602]
["bitfinex-derivatives","ETHF0:USTF0",1750169884165,0.78035,2562.3,2562.2,1.93964602]
["bitfinex-derivatives","ETHF0:USTF0",1750169884473,0.78035,2562.3,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750169885066,3.98815,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750169885371,0.78032,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750169885567,0.78032,2562.4,2562.3,1.94084794]
["bitfinex-derivatives","ETHF0:USTF0",1750169885768,3.98812,2562.4,2562.3,1.16050794]
["bitfinex-derivatives","ETHF0:USTF0",1750169885970,4.1399,2562.4,2562.1,1.94091794]
["bitfinex-derivatives","ETHF0:USTF0",1750169886272,0.78038,2562.2,2562.1,1.94091794]
["bitfinex-derivatives","ETHF0:USTF0",1750169886473,1.2354,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750169886667,3.2078,2562.4,2562.2,8.83744635]
["bitfinex-derivatives","ETHF0:USTF0",1750169886868,0.78035,2562.3,2562.2,1.94088794]
["bitfinex-derivatives","ETHF0:USTF0",1750169887169,1.3481,2562.3,2562.1,1.16012901]
["bitfinex-derivatives","ETHF0:USTF0",1750169887372,2.12848,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750169888269,1.3481,2562.3,2562.0,8.79102901]
["bitfinex-derivatives","ETHF0:USTF0",1750169888576,2.12847,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750169888774,5.33627,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750169888974,0.78038,2562.2,2562.0,1.16012901]
["bitfinex-derivatives","ETHF0:USTF0",1750169889174,1.3481,2562.1,2562.0,1.94056901]
["bitfinex-derivatives","ETHF0:USTF0",1750169889477,0.78038,2562.2,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1750169889769,0.78041,2562.1,2562.0,1.16012901]
["bitfinex-derivatives","ETHF0:USTF0",1750169889974,0.8892,2562.1,2561.8,1.94060901]
["bitfinex-derivatives","ETHF0:USTF0",1750169890180,0.78048,2561.9,2561.8,1.16012901]
["bitfinex-derivatives","ETHF0:USTF0",1750169890369,0.78051,2561.8,2561.7,1.94064901]
["bitfinex-derivatives","ETHF0:USTF0",1750169890678,1.2723,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1750169890870,0.78048,2561.9,2561.8,4.55912063]
["bitfinex-derivatives","ETHF0:USTF0",1750169891071,4.91046,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750169891269,4.91046,2562.0,2561.8,5.71923964]
["bitfinex-derivatives","ETHF0:USTF0",1750169891270,0.78048,2561.9,2561.8,5.71923964]
["bitfinex-derivatives","ETHF0:USTF0",1750169891578,0.78051,2561.8,2561.7,5.71926964]
["bitfinex-derivatives","ETHF0:USTF0",1750169891776,7.55724126,2561.9,2561.4,0.38950367]
["bitfinex-derivatives","ETHF0:USTF0",1750169892074,3.2078,2561.5,2560.9,1.16074105]
["bitfinex-derivatives","ETHF0:USTF0",1750169892272,3.2078,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750169892462,3.98842,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750169892666,0.78063,2561.4,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1750169892868,3.2078,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1750169893062,3.98832,2561.8,2561.3,3.77862063]
["bitfinex-derivatives","ETHF0:USTF0",1750169893274,0.78055,2561.7,2561.4,3.77862063]
["bitfinex-derivatives","ETHF0:USTF0",1750169893578,3.2078,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750169894077,3.9883,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750169894274,0.00584579,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750169894778,0.78631579,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750169894970,0.00584579,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750169895170,0.78631579,2561.9,2561.7,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1750169895370,0.7805,2561.8,2561.7,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1750169895577,3.2078,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750169895875,3.98833,2561.8,2561.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1750169896174,3.2078,2561.8,2561.7,1.71883]
["bitfinex-derivatives","ETHF0:USTF0",1750169896678,5.00584579,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750169897178,5.00584579,2561.9,2561.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1750169897383,5.00584579,2561.9,2561.8,5.51562063]
["bitfinex-derivatives","ETHF0:USTF0",1750169899283,5.00584579,2561.9,2561.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1750169899778,5.00584579,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750169901683,5.00584579,2561.9,2561.8,4.55912063]
["bitfinex-derivatives","ETHF0:USTF0",1750169905075,0.98871564,2561.9,2561.8,9.55912063]
["bitfinex-derivatives","ETHF0:USTF0",1750169905280,0.98871564,2561.9,2561.8,14.11602063]
["bitfinex-derivatives","ETHF0:USTF0",1750169905886,3.77862063,2562.4,2561.9,1.95116]
["bitfinex-derivatives","ETHF0:USTF0",1750169906086,3.2078,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750169906391,6.23886,2562.3,2561.9,6.70384579]
["bitfinex-derivatives","ETHF0:USTF0",1750169906587,5.4585,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750169907175,5.4585,2562.3,2561.9,6.70384579]
["bitfinex-derivatives","ETHF0:USTF0",1750169907176,0.78044,2562.0,2561.9,0.00584579]
["bitfinex-derivatives","ETHF0:USTF0",1750169907382,6.98642063,2562.0,2561.4,2.31895038]
["bitfinex-derivatives","ETHF0:USTF0",1750169907576,6.98642063,2562.0,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750169907577,0.78053,2561.7,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1750169908083,2.10337,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1750169908381,5.10142063,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169908588,0.7806,2561.5,2561.3,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1750169908886,2.10342,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169909078,0.78065,2561.3,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1750169909385,1.3228,2561.2,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1750169909580,2.10348,2561.2,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1750169909773,2.10348,2561.2,2560.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750169909774,0.78075,2561.0,2560.8,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750169909977,1.3228,2560.9,2560.8,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1750169910178,0.78083,2560.8,2560.6,6.30760038]
["bitfinex-derivatives","ETHF0:USTF0",1750169910379,1.3228,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169910676,2.10364,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169910876,2.10364,2560.7,2560.3,2.31895038]
["bitfinex-derivatives","ETHF0:USTF0",1750169910877,0.7809,2560.5,2560.3,2.31895038]
["bitfinex-derivatives","ETHF0:USTF0",1750169911182,0.7809,2560.5,2559.8,5.52675038]
["bitfinex-derivatives","ETHF0:USTF0",1750169911183,3.2078,2560.4,2559.8,5.52675038]
["bitfinex-derivatives","ETHF0:USTF0",1750169911379,7.7000914,2560.2,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750169911581,1.3226,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750169912187,1.3226,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750169912389,2.10363,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750169912587,1.3226,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750169913386,9.5304,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169913689,0.78116,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169913985,8.9919914,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169914191,8.9919914,2559.6,2558.9,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1750169914192,3.2078,2559.4,2558.9,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1750169914493,0.7813,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169914786,8.9919914,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169914787,1.2919,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169915090,0.78136,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169915293,2.07324,2559.1,2558.9,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1750169915486,1.2919,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169915681,2.07323,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169915883,0.78136,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169916083,0.78141,2558.9,2558.6,10.68927]
["bitfinex-derivatives","ETHF0:USTF0",1750169916282,1.2919,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750169916993,9.9098,2559.2,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750169917193,3.2078,2558.9,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750169917497,3.2078,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750169917686,4.4785,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750169918093,3.2078,2559.2,2558.6,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1750169918292,4.4785,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1750169918590,0.78128,2559.3,2558.8,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750169918788,1.2707,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750169919090,4.4785,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750169919297,3.2078,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750169920095,4.4785,2559.4,2558.7,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1750169920395,5.25975,2559.4,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750169920592,4.4785,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169920784,3.98918,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169920987,3.98918,2559.0,2558.6,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1750169920988,1.263,2558.9,2558.6,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1750169921188,2.04439,2558.9,2558.6,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1750169921394,2.04439,2558.9,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1750169921593,0.78149,2558.6,2558.3,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1750169921797,0.78151,2558.5,2558.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750169922097,1.263,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169922298,0.78154,2558.4,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1750169922695,0.78154,2558.4,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750169923092,1.26885732,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169923093,2.05038732,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169923404,2.05038732,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1750169923694,1.26885732,2558.5,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750169923901,1.26885732,2558.5,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750169924100,1.26885732,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169924398,2.05038732,2558.5,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750169924791,1.26885732,2558.5,2558.0,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1750169925000,0.00585732,2558.5,2558.4,8.4816314]
["bitfinex-derivatives","ETHF0:USTF0",1750169925395,0.00585732,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750169925602,5.00585732,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1750169925791,2.46313889,2558.5,2558.4,12.48754]
["bitfinex-derivatives","ETHF0:USTF0",1750169925996,3.2078,2559.4,2558.7,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1750169926197,3.2078,2559.4,2558.8,11.86732]
["bitfinex-derivatives","ETHF0:USTF0",1750169926504,3.2078,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750169926505,1.2402,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750169926704,5.3959,2559.7,2559.1,1.95332]
["bitfinex-derivatives","ETHF0:USTF0",1750169926901,5.40175732,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750169927997,2.19395732,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750169928198,0.00585732,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750169931007,0.00585732,2559.7,2559.6,0.84664447]
["bitfinex-derivatives","ETHF0:USTF0",1750169931412,3.21365732,2559.7,2559.6,0.84664447]
["bitfinex-derivatives","ETHF0:USTF0",1750169931605,0.00585732,2559.7,2559.6,0.84664447]
["bitfinex-derivatives","ETHF0:USTF0",1750169932802,5.78699732,2559.7,2559.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169933003,7.14109732,2559.7,2559.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169933811,6.35995732,2559.7,2559.6,0.84664447]
["bitfinex-derivatives","ETHF0:USTF0",1750169934016,5.00585732,2559.7,2559.6,0.84664447]
["bitfinex-derivatives","ETHF0:USTF0",1750169934207,5.00585732,2559.7,2559.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169934408,7.14109732,2559.7,2559.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169936207,6.35995732,2559.7,2559.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169936402,5.78699732,2559.7,2559.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169938213,7.12559732,2559.7,2559.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169938409,14.82568872,2559.7,2559.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169940021,15.77748872,2559.7,2559.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169940919,0.78126,2559.3,2559.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750169941221,0.78129,2559.2,2559.1,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750169941426,0.78145,2558.7,2558.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750169941617,1.95343,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169941618,0.78148,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169941920,3.2078,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750169942314,3.2078,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750169942509,3.98912,2559.1,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750169942822,3.98912,2559.1,2558.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1750169942823,0.78143,2558.8,2558.5,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750169943013,0.78145,2558.7,2558.5,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750169943323,0.78145,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750169943520,5.0,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750169945120,5.0,2558.7,2558.6,0.84695447]
["bitfinex-derivatives","ETHF0:USTF0",1750169945518,6.3025,2558.7,2558.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169945724,7.08395,2558.7,2558.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169946215,6.3025,2558.7,2558.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169946418,6.3025,2558.7,2558.6,0.84695447]
["bitfinex-derivatives","ETHF0:USTF0",1750169946615,5.0,2558.7,2558.6,0.84695447]
["bitfinex-derivatives","ETHF0:USTF0",1750169947107,4.00028821,2558.7,2558.6,8.63165845]
["bitfinex-derivatives","ETHF0:USTF0",1750169947311,4.00028821,2558.7,2558.6,7.09475447]
["bitfinex-derivatives","ETHF0:USTF0",1750169947825,4.00028821,2558.7,2558.6,9.41370485]
["bitfinex-derivatives","ETHF0:USTF0",1750169948025,3.21712821,2558.7,2558.6,7.09475447]
["bitfinex-derivatives","ETHF0:USTF0",1750169948216,2.32677821,2558.7,2558.6,7.09475447]
["bitfinex-derivatives","ETHF0:USTF0",1750169948423,1.43921821,2558.7,2558.6,7.09475447]
["bitfinex-derivatives","ETHF0:USTF0",1750169948623,0.59255821,2558.7,2558.6,10.18452752]
["bitfinex-derivatives","ETHF0:USTF0",1750169948924,3.99480732,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750169949316,2.05577,2559.6,2559.1,8.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750169949516,2.05577,2559.6,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750169949716,2.05577,2559.6,2559.1,8.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750169949717,1.2746,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750169950015,2.05577,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750169950516,2.05579,2559.6,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750169951021,1.2746,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750169951615,2.05577,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750169951820,2.05577,2559.6,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750169952231,7.7000914,2559.5,2559.0,1.553457]
["bitfinex-derivatives","ETHF0:USTF0",1750169952525,3.2078,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750169956123,9.0177914,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750169956124,1.3177,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750169956326,1.3177,2559.6,2559.1,2.334777]
["bitfinex-derivatives","ETHF0:USTF0",1750169956327,1.3177,2559.6,2559.2,1.553457]
["bitfinex-derivatives","ETHF0:USTF0",1750169956524,3.2078,2559.3,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750169956723,1.3556,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750169956923,3.2548,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750169957125,0.9494,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750169957325,1.73069,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750169957522,2.305,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750169957932,3.08629,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750169958336,2.305,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750169958724,0.9494,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750169961319,0.9494,2559.2,2559.1,0.84677447]
["bitfinex-derivatives","ETHF0:USTF0",1750169961630,3.2078,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750169962635,2.13682,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750169963027,0.78127,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750169963232,3.2078,2559.3,2559.1,0.84677447]
["bitfinex-derivatives","ETHF0:USTF0",1750169963530,3.98908,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750169964536,0.78129,2559.2,2559.1,2.40023147]
["bitfinex-derivatives","ETHF0:USTF0",1750169964738,0.78129,2559.2,2559.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169965331,3.2078,2559.3,2559.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169965532,0.78129,2559.2,2559.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169965736,3.98909,2559.3,2559.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169966037,3.98909,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750169966441,3.2078,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750169966738,3.98906,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750169966935,3.2078,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750169967435,9.1914,2559.6,2559.1,1.61893147]
["bitfinex-derivatives","ETHF0:USTF0",1750169967629,8.2078,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750169967834,5.0,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750169968038,5.0,2559.6,2559.5,4.0657855]
["bitfinex-derivatives","ETHF0:USTF0",1750169970337,5.0,2559.6,2559.5,6.7356]
["bitfinex-derivatives","ETHF0:USTF0",1750169970537,5.0,2559.6,2559.5,8.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750169971531,5.0,2559.6,2559.5,8.32230792]
["bitfinex-derivatives","ETHF0:USTF0",1750169972538,5.0,2559.6,2559.5,11.43423687]
["bitfinex-derivatives","ETHF0:USTF0",1750169973843,5.0,2559.6,2559.5,19.13432827]
["bitfinex-derivatives","ETHF0:USTF0",1750169974744,5.0,2559.6,2559.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1750169974941,5.78117,2559.6,2559.4,9.80728807]
["bitfinex-derivatives","ETHF0:USTF0",1750169975241,6.73347,2559.6,2559.5,2.33663999]
["bitfinex-derivatives","ETHF0:USTF0",1750169975440,5.9523,2559.6,2559.5,1.55543999]
["bitfinex-derivatives","ETHF0:USTF0",1750169975640,6.73347,2559.6,2559.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169976336,19.4335614,2559.6,2559.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169976641,23.8131514,2559.6,2559.0,1.55543999]
["bitfinex-derivatives","ETHF0:USTF0",1750169976842,3.2078,2559.3,2559.0,2.33677999]
["bitfinex-derivatives","ETHF0:USTF0",1750169977042,0.7813,2559.2,2559.0,1.55543999]
["bitfinex-derivatives","ETHF0:USTF0",1750169977243,0.7813,2559.2,2559.0,2.33678999]
["bitfinex-derivatives","ETHF0:USTF0",1750169977542,3.98908,2559.3,2559.0,2.33678999]
["bitfinex-derivatives","ETHF0:USTF0",1750169977738,0.78135,2559.0,2558.8,2.33683999]
["bitfinex-derivatives","ETHF0:USTF0",1750169978245,0.78134,2559.1,2558.8,2.33683999]
["bitfinex-derivatives","ETHF0:USTF0",1750169978543,1.72243,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750169978841,1.3119,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750169980640,0.78138,2558.9,2558.8,1.55543999]
["bitfinex-derivatives","ETHF0:USTF0",1750169981033,0.78138,2558.9,2558.7,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1750169981034,0.78142,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169981236,1.2946,2558.8,2558.7,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1750169981829,1.2946,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750169982936,0.9411,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750169983136,0.9411,2559.1,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750169983137,1.72242,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750169983338,1.2946,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750169983642,0.9411,2559.1,2558.7,1.55543999]
["bitfinex-derivatives","ETHF0:USTF0",1750169983643,0.9411,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750169983840,3.2078,2559.3,2558.9,3.50890999]
["bitfinex-derivatives","ETHF0:USTF0",1750169984047,1.2798,2559.4,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750169984539,0.9381,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750169984744,9.1174,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750169985135,8.2078,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750169985744,8.2078,2559.6,2559.5,0.84667447]
["bitfinex-derivatives","ETHF0:USTF0",1750169987247,10.25367,2559.6,2559.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169989049,17.9537614,2559.6,2559.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750169989644,0.78132,2559.1,2558.6,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1750169989951,3.98912,2559.1,2558.9,7.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750169990446,3.98912,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750169991043,3.2078,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750169991749,0.78132,2559.1,2558.9,7.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750169991950,0.78134,2559.1,2558.9,7.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750169992149,3.2078,2559.0,2558.9,7.47536]
["bitfinex-derivatives","ETHF0:USTF0",1750169992340,0.78134,2559.1,2558.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750169992542,0.78134,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750169992739,0.7814,2558.9,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1750169992944,4.5175,2559.0,2558.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750169993145,2.3221,2558.8,2558.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750169993344,0.78146,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750169993544,1.3097,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750169993745,1.0124,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750169994151,1.79382,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750169994350,1.0124,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750169994551,3.07346,2558.7,2558.5,7.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750169994753,1.0124,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750169995247,1.79382,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750169995442,1.0124,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750169996546,3.2078,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750169997052,2.13366,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750169997351,0.78127,2559.3,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750169997548,2.13367,2559.3,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750169997749,0.7814,2558.9,2558.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750169997945,3.2078,2558.9,2558.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750169998145,1.3524,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750169998639,2.13385,2558.8,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750169998852,3.11285,2558.8,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750169999052,0.78145,2558.7,2558.4,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750169999353,1.2869,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750169999652,2.0027,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750170000045,4.07102,2558.8,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750170000241,3.2896,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750170000452,5.979,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750170001454,5.0,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750170004957,5.0,2558.8,2558.7,0.84692447]
["bitfinex-derivatives","ETHF0:USTF0",1750170005563,5.0,2558.8,2558.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170005855,7.05321,2558.8,2558.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170006156,6.2718,2558.8,2558.7,0.84691447]
["bitfinex-derivatives","ETHF0:USTF0",1750170006361,5.0,2558.8,2558.7,0.84691447]
["bitfinex-derivatives","ETHF0:USTF0",1750170006651,4.86905106,2558.8,2558.7,0.84691447]
["bitfinex-derivatives","ETHF0:USTF0",1750170007747,4.86905106,2558.8,2558.7,5.84691447]
["bitfinex-derivatives","ETHF0:USTF0",1750170008959,4.86905106,2558.8,2558.7,30.57691447]
["bitfinex-derivatives","ETHF0:USTF0",1750170010153,3.73773105,2558.8,2558.7,30.57691447]
["bitfinex-derivatives","ETHF0:USTF0",1750170010354,3.21365732,2559.7,2558.9,3.90691]
["bitfinex-derivatives","ETHF0:USTF0",1750170010555,3.2078,2559.4,2559.3,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1750170010756,2.2895,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750170011661,0.9311,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750170011865,3.21365732,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750170012261,10.46905732,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750170012458,10.46905732,2559.7,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750170012459,0.78121,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750170012765,10.46905732,2559.7,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750170012766,1.2417,2559.4,2559.3,7.46325]
["bitfinex-derivatives","ETHF0:USTF0",1750170013961,9.22735732,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750170014158,9.22735732,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750170014362,1.3351,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750170015561,1.01955732,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750170016064,0.00585732,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750170016357,0.00585732,2559.7,2559.6,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1750170017163,7.32e-06,2559.7,2559.6,8.99367]
["bitfinex-derivatives","ETHF0:USTF0",1750170017466,1.0022,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750170017651,4.21,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750170018364,4.21,2560.3,2560.0,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170018667,0.78102,2560.1,2560.0,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170019068,2.0611,2560.2,2560.0,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170019362,0.78102,2560.1,2560.0,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170019672,0.78106,2560.0,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750170019871,5.4881,2559.9,2559.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750170020357,0.9985,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750170020666,0.9985,2559.8,2559.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750170020867,1.288,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750170021467,0.38238959,2561.1,2559.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750170021662,3.2078,2560.2,2559.7,10.61503]
["bitfinex-derivatives","ETHF0:USTF0",1750170021965,3.98874,2560.4,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750170022271,0.9225,2560.3,2560.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170022568,0.78099,2560.2,2560.0,0.84651447]
["bitfinex-derivatives","ETHF0:USTF0",1750170022966,4.91128,2560.3,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750170023169,0.78099,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750170023468,4.1303,2560.3,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750170023671,4.1303,2560.3,2560.0,0.84650447]
["bitfinex-derivatives","ETHF0:USTF0",1750170023672,0.78101,2560.2,2560.0,0.84650447]
["bitfinex-derivatives","ETHF0:USTF0",1750170023871,0.78101,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750170024372,0.78101,2560.2,2560.0,0.84650447]
["bitfinex-derivatives","ETHF0:USTF0",1750170024568,0.78102,2560.1,2560.0,0.84650447]
["bitfinex-derivatives","ETHF0:USTF0",1750170024764,4.1303,2560.3,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750170024765,1.329,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750170025067,3.65908906,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750170025275,3.65908906,2560.2,2560.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170025276,0.9225,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750170027176,0.9225,2560.3,2560.2,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1750170027366,0.78676732,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170027566,0.78093,2560.4,2560.2,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1750170027767,0.00585732,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170027962,0.00585732,2560.5,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750170028161,0.78675732,2560.5,2560.2,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1750170028466,0.78093,2560.4,2560.2,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1750170028667,0.78096,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170028876,0.78096,2560.4,2560.2,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1750170029071,0.78096,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170029572,0.78096,2560.3,2560.2,3.98879]
["bitfinex-derivatives","ETHF0:USTF0",1750170029772,0.78096,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170030474,0.78096,2560.3,2560.0,8.28725161]
["bitfinex-derivatives","ETHF0:USTF0",1750170030475,0.78102,2560.1,2560.0,6.73147447]
["bitfinex-derivatives","ETHF0:USTF0",1750170030662,0.78102,2560.1,2560.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170031574,2.07902,2560.1,2560.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170034071,0.78111,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170034773,2.11581,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170036078,0.78119,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750170036672,0.9351,2559.7,2559.4,1.55577714]
["bitfinex-derivatives","ETHF0:USTF0",1750170036869,11.82637,2560.1,2559.5,1.55577714]
["bitfinex-derivatives","ETHF0:USTF0",1750170037076,0.78115,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750170037278,0.78115,2559.7,2559.6,2.33691714]
["bitfinex-derivatives","ETHF0:USTF0",1750170037670,0.78112,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170038278,0.78114,2559.7,2559.6,2.33693714]
["bitfinex-derivatives","ETHF0:USTF0",1750170039081,0.78104,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750170039487,0.9459,2560.2,2559.9,4.76461895]
["bitfinex-derivatives","ETHF0:USTF0",1750170039781,0.9459,2560.2,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750170039782,0.78102,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750170040185,0.78105,2560.0,2559.9,4.76461895]
["bitfinex-derivatives","ETHF0:USTF0",1750170040477,0.78105,2560.0,2559.9,1.55681895]
["bitfinex-derivatives","ETHF0:USTF0",1750170040679,0.78108,2559.9,2559.8,1.55681895]
["bitfinex-derivatives","ETHF0:USTF0",1750170040883,0.78111,2559.8,2559.7,1.55681895]
["bitfinex-derivatives","ETHF0:USTF0",1750170041089,1.71101,2559.8,2559.7,1.55681895]
["bitfinex-derivatives","ETHF0:USTF0",1750170042087,0.78114,2559.7,2559.6,1.55681895]
["bitfinex-derivatives","ETHF0:USTF0",1750170043085,0.78114,2559.7,2559.6,2.33798895]
["bitfinex-derivatives","ETHF0:USTF0",1750170043284,0.78114,2559.7,2559.6,2.91611895]
["bitfinex-derivatives","ETHF0:USTF0",1750170043485,0.78114,2559.7,2559.6,1.55681895]
["bitfinex-derivatives","ETHF0:USTF0",1750170044879,0.78117,2559.6,2559.5,4.76461895]
["bitfinex-derivatives","ETHF0:USTF0",1750170045685,12.8607614,2559.7,2559.3,1.55681895]
["bitfinex-derivatives","ETHF0:USTF0",1750170045990,0.78123,2559.4,2559.3,1.55681895]
["bitfinex-derivatives","ETHF0:USTF0",1750170046186,0.78123,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170046187,0.78126,2559.3,2559.2,2.33810895]
["bitfinex-derivatives","ETHF0:USTF0",1750170046891,0.78126,2559.3,2559.2,1.55681895]
["bitfinex-derivatives","ETHF0:USTF0",1750170048394,0.78126,2559.3,2559.2,2.33810895]
["bitfinex-derivatives","ETHF0:USTF0",1750170048585,0.78126,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170048786,0.78129,2559.2,2559.1,11.43161895]
["bitfinex-derivatives","ETHF0:USTF0",1750170049091,0.78129,2559.2,2559.1,12.21293895]
["bitfinex-derivatives","ETHF0:USTF0",1750170049288,0.78129,2559.2,2559.1,5.54593895]
["bitfinex-derivatives","ETHF0:USTF0",1750170049990,0.78128,2559.3,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1750170050181,0.78126,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750170050384,0.78127,2559.3,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1750170050588,0.78129,2559.2,2559.1,4.76461895]
["bitfinex-derivatives","ETHF0:USTF0",1750170052089,0.78129,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170052388,0.78138,2558.9,2558.8,4.76461895]
["bitfinex-derivatives","ETHF0:USTF0",1750170052595,0.78138,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170053397,0.78138,2558.9,2558.5,3.33676572]
["bitfinex-derivatives","ETHF0:USTF0",1750170053689,0.78138,2558.9,1693.3,1.08037125]
["bitfinex-derivatives","ETHF0:USTF0",1750170053690,2.37216055,2558.6,2557.8,0.30786015]
["bitfinex-derivatives","ETHF0:USTF0",1750170053890,0.78175,2557.7,2557.6,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1750170054087,3.2078,2558.2,2557.6,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1750170054287,3.2078,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170054487,1.95346,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170054687,0.78149,2558.6,2558.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750170054899,11.8859914,2559.0,2558.3,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1750170055200,0.9996131,2558.9,2558.4,8.25053]
["bitfinex-derivatives","ETHF0:USTF0",1750170055387,11.8859914,2559.0,2558.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750170055583,1.00844073,2558.9,2558.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750170055787,0.78148,2558.6,2558.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750170056191,0.78148,2558.6,2558.4,8.25053]
["bitfinex-derivatives","ETHF0:USTF0",1750170056693,3.2078,2558.7,2558.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750170056896,3.2078,2558.7,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750170057701,3.98925,2558.7,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750170057898,3.2078,2558.7,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750170058089,3.2078,2558.7,2558.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750170058285,3.2078,2558.7,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750170058486,3.2078,2558.7,2558.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750170058690,3.98926,2558.7,2558.5,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750170058991,0.78147,2558.6,2558.5,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750170059297,0.78147,2558.6,2558.5,9.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750170060001,0.78147,2558.6,2558.5,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750170060197,0.78147,2558.6,2558.5,9.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750170060494,0.78147,2558.6,2558.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750170060690,0.78146,2558.7,2558.5,8.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750170060895,0.78147,2558.6,2558.5,8.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750170061096,0.78147,2558.6,2558.5,9.7505]
["bitfinex-derivatives","ETHF0:USTF0",1750170061499,0.78146,2558.7,2558.5,9.7505]
["bitfinex-derivatives","ETHF0:USTF0",1750170061696,0.78146,2558.7,2558.6,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750170062096,7.7000914,2558.8,2558.6,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750170062299,4.1859,2559.0,2558.6,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750170062300,3.2078,2559.0,2558.6,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750170062507,0.00585732,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750170062795,1.95273,2559.9,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750170062796,1.0247,2559.7,2559.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170062991,1.80586,2559.7,2559.6,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750170063192,2.81656651,2559.7,2559.6,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750170063492,2.81656651,2559.7,2559.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170063493,0.78117,2559.6,2559.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170063693,8.71070714,2559.6,2559.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750170063898,0.78117,2559.6,2559.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170064099,4.99952995,2559.6,2559.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170064300,0.7813,2559.2,2559.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750170064501,0.78128,2559.3,2559.1,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750170064700,3.2078,2559.3,2558.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750170064899,3.9892,2558.9,2558.7,8.25143]
["bitfinex-derivatives","ETHF0:USTF0",1750170065203,11.6892914,2558.9,2558.8,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750170065389,0.78144,2558.8,2558.6,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750170065591,10.9078914,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750170065592,3.2078,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750170067304,0.78137,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750170068001,9.4420314,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750170068306,0.78135,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750170068904,0.78138,2558.9,2558.8,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750170069202,3.98918,2558.9,2558.8,8.25141]
["bitfinex-derivatives","ETHF0:USTF0",1750170070407,3.2078,2558.9,2558.8,8.25141]
["bitfinex-derivatives","ETHF0:USTF0",1750170070610,3.98918,2558.9,2558.8,8.25141]
["bitfinex-derivatives","ETHF0:USTF0",1750170071202,3.98918,2558.9,2558.8,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750170071596,0.78138,2558.9,2558.8,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750170071799,0.78141,2558.9,2558.8,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750170072300,0.78144,2558.7,2558.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750170072498,0.78144,2558.7,2558.6,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750170072499,7.7000914,2558.7,2558.6,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750170072805,0.78147,2558.6,2558.5,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750170073705,0.78153,2558.4,2558.3,2.97465]
["bitfinex-derivatives","ETHF0:USTF0",1750170073898,0.78153,2558.4,2558.3,10.44565]
["bitfinex-derivatives","ETHF0:USTF0",1750170074098,0.78153,2558.4,2558.3,2.97465]
["bitfinex-derivatives","ETHF0:USTF0",1750170074395,0.78153,2558.4,2558.3,10.44565]
["bitfinex-derivatives","ETHF0:USTF0",1750170075911,0.78145,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750170076298,0.78149,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750170077205,0.78153,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1750170077407,0.78153,2558.5,2558.4,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1750170077812,0.7815,2558.6,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750170078011,0.7815,2558.5,2558.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1750170078308,0.7815,2558.6,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750170078699,0.7815,2558.5,2558.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1750170079211,1.95356,2558.8,2558.3,8.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750170079212,0.78153,2558.4,2558.3,8.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750170079406,0.78153,2558.4,2558.3,9.20107]
["bitfinex-derivatives","ETHF0:USTF0",1750170080198,0.78153,2558.4,2558.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750170080403,0.78153,2558.4,2558.3,8.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750170080812,0.78153,2558.4,2558.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750170081007,0.78153,2558.4,2558.3,8.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750170081203,0.78152,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750170081509,0.78149,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750170081709,0.78152,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750170082110,0.78152,2558.5,2558.4,0.84698447]
["bitfinex-derivatives","ETHF0:USTF0",1750170082310,0.78142,2558.8,2558.5,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1750170082512,1.79404012,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750170082909,1.79404012,2558.7,2558.6,8.25247]
["bitfinex-derivatives","ETHF0:USTF0",1750170083316,1.79404012,2558.7,2558.6,9.58247]
["bitfinex-derivatives","ETHF0:USTF0",1750170083513,1.01260012,2558.7,2558.6,9.58247]
["bitfinex-derivatives","ETHF0:USTF0",1750170083917,1.74193,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750170084111,1.79457932,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750170084307,1.01324932,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750170084624,3.98907,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170084820,5.00235408,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170085207,4.22108408,2559.3,2559.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1750170085413,0.7813,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750170085615,3.98908,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170085921,0.78129,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750170086121,3.98909,2559.3,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750170086415,3.98909,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170086416,3.2078,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170087017,0.78122,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750170087223,0.78122,2559.5,2559.4,8.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750170087521,1.79344635,2559.5,2559.4,8.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750170087722,1.79344635,2559.5,2559.4,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750170087910,0.78121,2559.4,2559.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750170088115,1.79292034,2559.4,2559.3,8.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750170088521,0.78121,2559.4,2559.3,8.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750170088918,0.78121,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750170089225,1.01151058,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750170089425,1.79269058,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750170090231,1.01151058,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750170090531,0.78113,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750170090821,0.78695732,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750170091028,1.79783278,2559.8,2559.7,8.00112]
["bitfinex-derivatives","ETHF0:USTF0",1750170091227,0.78695732,2559.8,2559.7,8.00112]
["bitfinex-derivatives","ETHF0:USTF0",1750170091933,0.00585732,2559.8,2559.4,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1750170092125,0.78121,2559.4,2559.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750170093526,3.2078,2559.6,2559.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750170093724,0.78116,2559.6,2559.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750170093918,0.78121,2559.4,2559.3,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750170094229,0.78121,2559.4,2559.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750170094427,0.78121,2559.4,2559.3,8.1833]
["bitfinex-derivatives","ETHF0:USTF0",1750170095119,0.78121,2559.4,2559.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750170095323,0.78121,2559.4,2559.3,8.1833]
["bitfinex-derivatives","ETHF0:USTF0",1750170095526,0.78121,2559.4,2559.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750170095728,0.78121,2559.4,2559.3,8.1833]
["bitfinex-derivatives","ETHF0:USTF0",1750170096329,0.78121,2559.4,2559.3,8.24877447]
["bitfinex-derivatives","ETHF0:USTF0",1750170098729,0.7812,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750170099128,0.78121,2559.4,2559.3,8.24877447]
["bitfinex-derivatives","ETHF0:USTF0",1750170099632,0.78121,2559.4,2559.3,9.03001447]
["bitfinex-derivatives","ETHF0:USTF0",1750170099826,0.78121,2559.4,2559.3,8.24877447]
["bitfinex-derivatives","ETHF0:USTF0",1750170100035,8.4813014,2559.4,2559.3,7.28447447]
["bitfinex-derivatives","ETHF0:USTF0",1750170101230,0.78121,2559.4,2559.3,7.28447447]
["bitfinex-derivatives","ETHF0:USTF0",1750170102233,0.78121,2559.4,2559.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170102536,8.4813014,2559.4,2559.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170103231,0.78131,2559.1,2559.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750170103435,8.4814014,2559.1,2559.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750170103633,9.6534114,2559.1,2558.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750170103936,0.78137,2558.9,2558.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750170105026,5.16084,2559.5,2558.8,10.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750170105331,1.79148105,2559.3,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750170105639,1.78792,2559.4,2559.2,8.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750170105823,1.78792,2559.4,2559.3,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750170106025,3.2078,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750170106224,3.989,2559.5,2559.3,9.31952]
["bitfinex-derivatives","ETHF0:USTF0",1750170106431,3.989,2559.5,2559.3,9.38499447]
["bitfinex-derivatives","ETHF0:USTF0",1750170106833,3.2078,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750170107033,3.21365732,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750170107335,1.011484,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750170107526,3.21365732,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750170108028,10.91374872,2559.8,2559.4,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750170108224,10.91374872,2559.8,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750170108437,0.78117,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750170108630,0.78114,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750170109227,0.78115,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750170109541,0.78115,2559.7,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750170110036,0.78115,2559.6,2559.5,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1750170110238,0.78117,2559.6,2559.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750170110440,0.78113,2559.7,2559.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750170110632,0.78118,2559.5,2559.4,2.10051]
["bitfinex-derivatives","ETHF0:USTF0",1750170110939,0.78117,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750170111137,3.99476732,2559.8,2559.4,11.7461]
["bitfinex-derivatives","ETHF0:USTF0",1750170111439,3.99476732,2559.8,2559.6,0.84661447]
["bitfinex-derivatives","ETHF0:USTF0",1750170111636,3.99476732,2559.8,2559.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170111942,0.00585732,2559.8,2559.7,1.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750170112131,0.00585732,2559.8,2559.7,3.08262]
["bitfinex-derivatives","ETHF0:USTF0",1750170112330,0.00585732,2559.8,2559.7,4.06302]
["bitfinex-derivatives","ETHF0:USTF0",1750170113042,0.00585732,2559.8,2559.7,12.27082]
["bitfinex-derivatives","ETHF0:USTF0",1750170114136,0.00585732,2559.8,2559.7,37.49582]
["bitfinex-derivatives","ETHF0:USTF0",1750170114442,3.2078,2560.5,2559.8,1.95274]
["bitfinex-derivatives","ETHF0:USTF0",1750170114644,1.01155845,2560.4,2559.9,10.25133]
["bitfinex-derivatives","ETHF0:USTF0",1750170114941,3.9887,2560.5,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750170115141,0.78092,2560.4,2560.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750170115343,3.2078,2560.5,2560.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750170115538,0.78091,2560.4,2560.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750170115738,3.98869,2560.5,2560.3,7.74394]
["bitfinex-derivatives","ETHF0:USTF0",1750170116040,3.2078,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750170116233,3.2078,2560.5,2560.4,3.08841]
["bitfinex-derivatives","ETHF0:USTF0",1750170116735,0.00585732,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1750170116940,0.00585732,2560.6,2560.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750170117438,0.00585732,2560.6,2560.5,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1750170120542,3.2078,2560.9,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750170120742,3.2078,2560.9,2560.8,7.74279]
["bitfinex-derivatives","ETHF0:USTF0",1750170122547,3.2078,2560.9,2560.8,9.08499]
["bitfinex-derivatives","ETHF0:USTF0",1750170122743,0.00585732,2561.1,2560.8,8.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750170122948,0.78073,2561.0,2560.8,9.08498]
["bitfinex-derivatives","ETHF0:USTF0",1750170123344,0.78073,2561.0,2560.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750170123740,0.00585732,2561.1,2560.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750170123940,0.78073,2561.0,2560.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750170124547,0.78073,2561.0,2560.9,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750170124745,3.2078,2561.0,2560.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170125050,0.78085,2560.6,2560.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170125238,7.7000914,2560.9,2560.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170125239,0.78084,2560.7,2560.5,7.02647447]
["bitfinex-derivatives","ETHF0:USTF0",1750170125443,0.78085,2560.6,2560.5,7.02647447]
["bitfinex-derivatives","ETHF0:USTF0",1750170125643,0.78085,2560.6,2560.5,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750170126943,0.78088,2560.5,2560.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1750170127157,0.78094,2560.3,2560.2,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1750170127350,3.2078,2560.7,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750170127557,0.78089,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750170128557,3.2078,2560.7,2560.4,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750170128753,3.2078,2560.7,2560.2,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1750170128754,0.78094,2560.3,2560.2,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1750170128953,0.78094,2560.3,2560.2,52.74697]
["bitfinex-derivatives","ETHF0:USTF0",1750170129149,8.4809914,2560.5,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750170129350,0.78091,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750170129551,0.7809,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750170129752,4.4429,2560.7,2560.3,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750170129956,0.78091,2560.4,2560.3,7.74192]
["bitfinex-derivatives","ETHF0:USTF0",1750170130648,0.7809,2560.5,2560.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750170130853,0.78094,2560.3,2560.2,45.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750170131044,0.78094,2560.3,2560.2,52.74695]
["bitfinex-derivatives","ETHF0:USTF0",1750170131245,1.81633,2560.4,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750170131443,1.81633,2560.4,2560.3,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750170131646,1.81633,2560.4,2560.3,7.74193]
["bitfinex-derivatives","ETHF0:USTF0",1750170132155,1.81633,2560.4,2560.3,7.79576262]
["bitfinex-derivatives","ETHF0:USTF0",1750170132359,1.81633,2560.4,2560.3,7.01483262]
["bitfinex-derivatives","ETHF0:USTF0",1750170132655,1.81633,2560.4,2560.3,7.79577262]
["bitfinex-derivatives","ETHF0:USTF0",1750170133157,1.81633,2560.4,2560.3,7.01483262]
["bitfinex-derivatives","ETHF0:USTF0",1750170133353,3.14893,2560.4,2560.3,7.01483262]
["bitfinex-derivatives","ETHF0:USTF0",1750170133747,3.14893,2560.4,2560.3,7.79577262]
["bitfinex-derivatives","ETHF0:USTF0",1750170134150,3.14893,2560.4,2560.3,7.01483262]
["bitfinex-derivatives","ETHF0:USTF0",1750170134557,3.14893,2560.4,2560.3,0.05383262]
["bitfinex-derivatives","ETHF0:USTF0",1750170134754,6.35673,2560.4,2560.3,0.05383262]
["bitfinex-derivatives","ETHF0:USTF0",1750170135057,6.35673,2560.4,2560.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750170135058,0.781,2560.1,2560.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750170135251,11.6888914,2560.1,2560.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750170135455,3.9888,2560.1,2560.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750170136660,5.2353,2560.1,2560.0,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750170137463,5.2353,2560.1,2559.7,33.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750170137464,0.78109,2559.8,2559.7,8.98891]
["bitfinex-derivatives","ETHF0:USTF0",1750170137764,0.78109,2559.8,2559.7,15.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750170138656,0.78109,2559.8,2559.7,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1750170139163,3.98889,2559.8,2559.7,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1750170139364,3.98889,2559.8,2559.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750170139562,11.6889814,2559.8,2559.7,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1750170139762,12.9500814,2559.8,2559.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750170139962,12.9500814,2559.8,2559.7,5.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170140159,3.98889,2559.8,2559.7,5.84659447]
["bitfinex-derivatives","ETHF0:USTF0",1750170140466,1.78878,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750170140764,1.78878,2559.9,2559.8,0.05383262]
["bitfinex-derivatives","ETHF0:USTF0",1750170142560,9.4888714,2559.9,2559.8,0.05383262]
["bitfinex-derivatives","ETHF0:USTF0",1750170143759,14.4888714,2559.9,2559.8,0.05383262]
["bitfinex-derivatives","ETHF0:USTF0",1750170144364,9.4888714,2559.9,2559.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170144566,8.4812414,2559.6,2559.5,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170146063,0.78115,2559.6,2559.5,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170147668,0.78115,2559.6,2559.5,0.78703732]
["bitfinex-derivatives","ETHF0:USTF0",1750170147961,0.78115,2559.6,2559.5,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170148166,8.4812414,2559.6,2559.5,6.77485732]
["bitfinex-derivatives","ETHF0:USTF0",1750170148662,8.4812414,2559.6,2559.5,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170148867,8.4812414,2559.6,2559.5,6.77485732]
["bitfinex-derivatives","ETHF0:USTF0",1750170149163,8.4812414,2559.6,2559.5,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170149367,9.5369414,2559.6,2559.5,0.05968994]
["bitfinex-derivatives","ETHF0:USTF0",1750170150068,0.78133,2559.0,2558.9,1.78544]
["bitfinex-derivatives","ETHF0:USTF0",1750170150363,0.78136,2558.9,2558.8,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1750170150565,1.0643,2559.3,2558.8,7.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750170150767,0.78129,2559.2,2559.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750170151868,0.78127,2559.3,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750170152063,0.7813,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170152466,0.78125,2559.3,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750170152769,0.78125,2559.3,2559.2,7.55126]
["bitfinex-derivatives","ETHF0:USTF0",1750170153369,3.2078,2559.4,2559.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750170153772,3.98903,2559.4,2559.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750170153973,0.78124,2559.3,2559.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750170154872,0.78124,2559.3,2559.2,7.55127]
["bitfinex-derivatives","ETHF0:USTF0",1750170155072,0.78124,2559.3,2559.2,7.61674447]
["bitfinex-derivatives","ETHF0:USTF0",1750170156876,8.4813314,2559.3,2559.2,6.83547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170157171,0.78127,2559.2,2559.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750170157372,0.7813,2559.1,2559.0,7.55133]
["bitfinex-derivatives","ETHF0:USTF0",1750170157573,0.78133,2559.0,2558.9,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170157774,8.4814214,2559.0,2558.9,7.55721732]
["bitfinex-derivatives","ETHF0:USTF0",1750170158367,8.4814214,2559.0,2558.9,6.77585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170159763,0.78133,2559.0,2558.9,7.55721732]
["bitfinex-derivatives","ETHF0:USTF0",1750170159970,0.78133,2559.0,2558.9,6.77585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170160465,8.4814214,2559.0,2558.9,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170161477,1.77703,2559.0,2558.9,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170161875,9.4771214,2559.0,2558.9,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170162278,10.7443214,2559.0,2558.9,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170162677,0.78143,2558.7,2558.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750170162873,7.7000914,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170163072,0.78151,2558.5,2558.4,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750170165083,0.78152,2558.4,2558.3,7.55253]
["bitfinex-derivatives","ETHF0:USTF0",1750170165288,0.78152,2558.4,2558.3,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750170165479,3.2078,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170165784,3.2078,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1750170165977,0.78149,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1750170167581,0.78152,2558.4,2558.3,1.76563]
["bitfinex-derivatives","ETHF0:USTF0",1750170167787,0.78152,2558.4,2558.3,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750170167972,0.78152,2558.4,2558.3,8.53665]
["bitfinex-derivatives","ETHF0:USTF0",1750170169380,0.78152,2558.4,2558.3,7.82057447]
["bitfinex-derivatives","ETHF0:USTF0",1750170169586,4.57086128,2558.4,2558.3,6.83647447]
["bitfinex-derivatives","ETHF0:USTF0",1750170169885,4.57086128,2558.4,2558.3,7.61802447]
["bitfinex-derivatives","ETHF0:USTF0",1750170170088,4.57086128,2558.4,2558.3,6.83647447]
["bitfinex-derivatives","ETHF0:USTF0",1750170170782,4.57086128,2558.4,2558.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170171185,5.61696128,2558.4,2558.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170171480,0.78167,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170171688,0.78173,2557.8,2557.7,7.55372]
["bitfinex-derivatives","ETHF0:USTF0",1750170171983,3.78934128,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170171984,11.99714128,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170172179,0.78191,2557.1,2557.0,1.75213]
["bitfinex-derivatives","ETHF0:USTF0",1750170172485,0.78184,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750170172675,0.78184,2557.4,2557.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750170172881,0.78188,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750170173280,0.78187,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750170173484,0.78189,2557.2,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750170173990,0.78187,2557.3,2557.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750170174287,3.78934128,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170174482,3.78934128,2557.7,2557.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750170174683,0.78174,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750170174884,3.2078,2557.8,2557.5,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750170174885,0.78176,2557.6,2557.5,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1750170175082,0.78176,2557.6,2557.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750170175983,1.95441,2557.7,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750170176184,0.78182,2557.4,2557.3,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750170176381,0.78194,2557.0,2556.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750170177288,12.889108,2557.2,2556.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750170177489,12.889108,2557.2,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750170177490,0.78202,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750170177680,1.3234,2557.1,2556.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750170177988,0.78202,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750170178684,0.78204,2556.7,2556.6,7.54405]
["bitfinex-derivatives","ETHF0:USTF0",1750170178985,0.78204,2556.7,2556.6,7.54505]
["bitfinex-derivatives","ETHF0:USTF0",1750170179181,0.78204,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170179182,0.78207,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170179382,7.72070068,2556.6,2556.1,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750170179576,0.78214,2556.4,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750170179978,0.78216,2556.3,2556.2,1.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750170180382,0.78216,2556.3,2556.2,8.59748]
["bitfinex-derivatives","ETHF0:USTF0",1750170180588,0.78216,2556.3,2556.2,7.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750170180888,0.78219,2556.2,2556.1,9.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750170181094,0.78219,2556.2,2556.1,10.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750170181280,0.78218,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750170181487,0.78218,2556.3,2556.1,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1750170182185,0.78201,2556.8,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750170182389,3.2078,2556.9,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750170182685,12.88347068,2556.9,2556.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750170182891,0.78213,2556.4,2556.3,8.53735]
["bitfinex-derivatives","ETHF0:USTF0",1750170183090,0.78212,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750170183387,8.50279068,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750170183790,0.78209,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750170184288,3.2078,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750170184490,3.98978,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750170184884,3.2078,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750170185487,0.00585732,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1750170185691,3.2078,2557.5,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750170185983,3.9896,2557.5,2557.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750170186188,3.2078,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750170186381,3.98959,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750170186583,3.2078,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750170187280,0.78760732,2557.7,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750170187486,0.78760732,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750170187686,0.00585732,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750170188588,0.00585732,2557.7,2557.6,3.05926]
["bitfinex-derivatives","ETHF0:USTF0",1750170189091,0.78758732,2557.7,2557.6,7.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750170189490,0.78758732,2557.7,2557.6,8.55596]
["bitfinex-derivatives","ETHF0:USTF0",1750170190393,0.00585732,2557.7,2557.6,8.55596]
["bitfinex-derivatives","ETHF0:USTF0",1750170190893,0.78758732,2557.7,2557.6,8.55596]
["bitfinex-derivatives","ETHF0:USTF0",1750170191394,0.78758732,2557.7,2557.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750170191595,0.00585732,2557.7,2557.6,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750170194397,0.78162,2558.1,2557.6,6.17134]
["bitfinex-derivatives","ETHF0:USTF0",1750170194591,0.78162,2558.1,2557.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750170194799,0.78169,2557.9,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750170194996,0.7817,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750170195304,0.78169,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750170195794,0.78173,2557.7,2557.6,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750170195994,0.78172,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750170196197,0.78173,2557.7,2557.6,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750170196385,0.78173,2557.7,2557.6,8.55495]
["bitfinex-derivatives","ETHF0:USTF0",1750170196589,7.726558,2558.0,2557.6,8.55495]
["bitfinex-derivatives","ETHF0:USTF0",1750170196590,0.78172,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750170196789,7.726558,2558.0,2557.6,7.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750170196989,0.78173,2557.7,2557.6,8.55494]
["bitfinex-derivatives","ETHF0:USTF0",1750170198196,0.78172,2557.8,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750170198399,0.78171,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750170199106,7.726558,2558.0,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750170199298,0.7817,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750170200098,0.00585732,2558.0,2557.6,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1750170200701,0.78167,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750170202704,0.7817,2557.8,2557.7,7.61019447]
["bitfinex-derivatives","ETHF0:USTF0",1750170202902,0.78169,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750170203103,0.00585732,2558.0,2557.7,6.82847447]
["bitfinex-derivatives","ETHF0:USTF0",1750170203303,0.7817,2557.8,2557.7,7.61018447]
["bitfinex-derivatives","ETHF0:USTF0",1750170203702,0.78169,2557.9,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750170204902,0.7817,2557.8,2557.7,6.82847447]
["bitfinex-derivatives","ETHF0:USTF0",1750170205209,0.7817,2557.8,2557.7,7.59420447]
["bitfinex-derivatives","ETHF0:USTF0",1750170206006,5.09549,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750170207005,4.3138,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750170208210,5.09547,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750170209408,0.7817,2557.8,2557.7,6.81247447]
["bitfinex-derivatives","ETHF0:USTF0",1750170209812,0.7817,2557.8,2557.7,7.59420447]
["bitfinex-derivatives","ETHF0:USTF0",1750170210318,0.7817,2557.8,2557.7,0.84720447]
["bitfinex-derivatives","ETHF0:USTF0",1750170210522,5.09548,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750170213922,0.7817,2557.8,2557.7,7.59318447]
["bitfinex-derivatives","ETHF0:USTF0",1750170214123,5.09549,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750170215323,6.11094161,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750170215626,0.7817,2557.8,2557.7,7.59319447]
["bitfinex-derivatives","ETHF0:USTF0",1750170216823,4.5743986,2557.8,2557.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170217026,0.78184,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750170217227,4.5744986,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750170217420,5.59054323,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750170217720,0.78184,2557.4,2557.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750170218622,4.5745086,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750170218825,1.79796465,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1750170219015,1.01615465,2557.5,2557.2,6.75185732]
["bitfinex-derivatives","ETHF0:USTF0",1750170219217,8.50419877,2557.3,2557.2,6.75185732]
["bitfinex-derivatives","ETHF0:USTF0",1750170219415,9.52074208,2557.3,2557.2,6.75185732]
["bitfinex-derivatives","ETHF0:USTF0",1750170219829,10.81964208,2557.3,2557.2,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170220626,10.81964208,2557.3,2556.7,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750170220627,0.78201,2556.8,2556.7,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750170221326,0.78199,2556.9,2556.7,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750170221527,0.78199,2556.9,2556.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750170223326,0.78194,2557.1,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750170223529,0.78195,2557.0,2556.7,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750170223726,0.78198,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750170224235,0.78201,2556.8,2556.7,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750170224634,0.78201,2556.8,2556.7,8.64184]
["bitfinex-derivatives","ETHF0:USTF0",1750170225929,3.98975,2557.0,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750170226533,0.78195,2557.0,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750170226835,1.2777,2557.5,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750170226836,0.7818,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750170227033,1.00963336,2557.5,2557.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750170227228,4.3162,2557.6,2557.3,7.52984]
["bitfinex-derivatives","ETHF0:USTF0",1750170227229,0.78182,2557.4,2557.3,7.52984]
["bitfinex-derivatives","ETHF0:USTF0",1750170228337,4.3162,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750170229531,5.09796,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750170230330,3.2078,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750170230837,1.0857,2557.9,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750170231027,0.78171,2557.8,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750170231737,0.78177,2557.6,2557.5,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1750170231936,0.78174,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750170232236,0.78173,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750170233033,0.78176,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750170234138,0.78179,2557.5,2557.4,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750170235337,0.78175,2557.7,2557.6,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1750170236632,0.78168,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750170237339,1.91252732,2558.0,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1750170238439,0.7817,2557.8,2557.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1750170238944,0.78173,2557.7,2557.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750170239132,0.78173,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1750170239337,0.78173,2557.7,2557.6,7.50076]
["bitfinex-derivatives","ETHF0:USTF0",1750170240846,0.78173,2557.7,2557.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750170241645,0.78173,2557.8,2557.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750170241839,1.1092,2557.9,2557.7,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1750170242039,0.78173,2557.7,2557.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750170243739,0.78179,2557.5,2557.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750170244144,0.78179,2557.5,2557.4,1.84452]
["bitfinex-derivatives","ETHF0:USTF0",1750170244847,0.78179,2557.5,2557.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750170245649,0.78179,2557.5,2557.4,1.84452]
["bitfinex-derivatives","ETHF0:USTF0",1750170245846,0.78179,2557.5,2557.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750170246149,0.78179,2557.5,2557.4,1.84452]
["bitfinex-derivatives","ETHF0:USTF0",1750170246449,0.78179,2557.5,2557.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750170246848,0.78179,2557.5,2557.4,1.84452]
["bitfinex-derivatives","ETHF0:USTF0",1750170247352,0.78178,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750170248252,0.78179,2557.5,2557.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750170248450,0.78185,2557.3,2557.2,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750170248656,0.78189,2557.2,2557.1,51.765]
["bitfinex-derivatives","ETHF0:USTF0",1750170249052,0.78189,2557.2,2557.1,52.54692]
["bitfinex-derivatives","ETHF0:USTF0",1750170249250,0.78189,2557.2,2557.1,51.765]
["bitfinex-derivatives","ETHF0:USTF0",1750170249548,0.78181,2557.5,2557.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750170249749,0.78184,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750170249948,0.78182,2557.5,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750170250148,2.96505764,2557.6,2557.2,7.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750170250355,0.78182,2557.4,2557.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750170250657,0.78191,2557.2,2557.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750170251358,0.78191,2557.2,2557.1,7.5019]
["bitfinex-derivatives","ETHF0:USTF0",1750170251564,0.78187,2557.3,2557.2,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750170251857,0.78189,2557.2,2557.1,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750170252858,0.78195,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750170253956,0.78195,2557.0,2556.9,8.57446]
["bitfinex-derivatives","ETHF0:USTF0",1750170254255,0.78195,2557.0,2556.9,8.57448]
["bitfinex-derivatives","ETHF0:USTF0",1750170254461,0.78195,2557.0,2556.9,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750170255057,0.78201,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170255557,0.78207,2556.6,2556.5,1.13465732]
["bitfinex-derivatives","ETHF0:USTF0",1750170255764,0.78207,2556.6,2556.5,8.63674732]
["bitfinex-derivatives","ETHF0:USTF0",1750170255957,0.78207,2556.6,2556.5,6.72585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170256159,9.5171559,2556.6,2556.5,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170256457,0.78219,2556.2,2556.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750170256662,0.78222,2556.1,2556.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750170258046,0.78225,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170260552,1.11165732,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170260752,0.78222,2556.2,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750170260955,1.11165732,2556.3,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750170261159,1.11165732,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750170261461,0.00585732,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750170262559,0.00585732,2556.3,2556.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750170262763,0.78803732,2556.3,2556.1,7.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750170263062,0.00585732,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750170263255,0.00585732,2556.3,2556.2,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1750170263656,0.78801732,2556.3,2556.2,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1750170264057,0.78802732,2556.3,2556.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1750170264259,0.00585732,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750170264462,0.00585732,2556.3,2556.2,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1750170264966,0.78801732,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750170265167,0.78219,2556.2,2556.1,8.0452]
["bitfinex-derivatives","ETHF0:USTF0",1750170265461,0.78225,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170266160,3.21365732,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750170266368,0.00585732,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750170266662,3.2078,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750170266861,3.2078,2556.6,2556.5,0.81279483]
["bitfinex-derivatives","ETHF0:USTF0",1750170267968,3.2078,2556.6,2556.5,0.83367627]
["bitfinex-derivatives","ETHF0:USTF0",1750170268267,3.98987,2556.6,2556.5,0.83367627]
["bitfinex-derivatives","ETHF0:USTF0",1750170268455,3.2078,2556.6,2556.5,0.83367627]
["bitfinex-derivatives","ETHF0:USTF0",1750170268660,3.98987,2556.6,2556.5,0.83367627]
["bitfinex-derivatives","ETHF0:USTF0",1750170268866,3.2078,2556.6,2556.5,0.83367627]
["bitfinex-derivatives","ETHF0:USTF0",1750170269167,0.78206,2556.7,2556.5,0.05157627]
["bitfinex-derivatives","ETHF0:USTF0",1750170269565,0.78207,2556.6,2556.5,0.05157627]
["bitfinex-derivatives","ETHF0:USTF0",1750170269764,8.50441877,2556.6,2556.5,0.05157627]
["bitfinex-derivatives","ETHF0:USTF0",1750170269960,0.78207,2556.6,2556.5,0.05157627]
["bitfinex-derivatives","ETHF0:USTF0",1750170270658,0.78207,2556.6,2556.5,0.83367627]
["bitfinex-derivatives","ETHF0:USTF0",1750170270858,0.78207,2556.6,2556.5,0.05157627]
["bitfinex-derivatives","ETHF0:USTF0",1750170272262,2.06047,2556.6,2556.5,0.05157627]
["bitfinex-derivatives","ETHF0:USTF0",1750170272576,0.78213,2556.4,2556.3,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170273462,7.08303,2556.4,2556.3,0.00585732]
["bitfinex-derivatives","ETHF0:USTF0",1750170273671,0.78222,2556.1,2556.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750170273873,0.78222,2556.1,2556.0,7.47325]
["bitfinex-derivatives","ETHF0:USTF0",1750170274170,0.78221,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750170274572,0.78222,2556.1,2556.0,7.47322]
["bitfinex-derivatives","ETHF0:USTF0",1750170275560,0.78221,2556.2,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750170275765,0.78215,2556.4,2556.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750170275966,0.78215,2556.4,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750170276462,0.78212,2556.5,2556.4,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750170276665,0.78214,2556.4,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750170277274,0.78216,2556.3,2556.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1750170277574,0.78225,2556.0,2555.9,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1750170277773,9.67772877,2556.4,2555.9,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1750170277774,0.78224,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750170278075,1.024,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170278376,0.78225,2556.0,2555.9,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750170278567,0.78224,2556.1,2555.9,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750170278766,0.78225,2556.0,2555.9,10.68206]
["bitfinex-derivatives","ETHF0:USTF0",1750170278962,0.78225,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170279170,0.78225,2556.0,2555.9,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750170279370,0.78225,2556.0,2555.9,10.68208]
["bitfinex-derivatives","ETHF0:USTF0",1750170279675,0.78225,2556.0,2555.9,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750170280372,0.78225,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170280571,0.78225,2556.0,2555.9,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750170280774,0.78225,2556.0,2555.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750170281675,0.78228,2555.9,2555.8,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750170281873,0.78228,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750170282175,0.78228,2556.0,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750170282380,1.90324,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750170282578,0.78225,2556.0,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170283478,1.121,2556.1,2555.7,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750170283680,0.78231,2555.8,2555.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750170284178,0.78238,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170284380,8.50472877,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170284587,0.78238,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170284781,0.78247,2555.3,2555.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750170285079,0.78259,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170285980,5.0,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170286175,2.32888153,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170286375,0.78262,2554.8,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750170286584,0.78261,2554.9,2554.7,4.94213]
["bitfinex-derivatives","ETHF0:USTF0",1750170286785,0.78261,2554.9,2554.7,1.73433]
["bitfinex-derivatives","ETHF0:USTF0",1750170286982,0.78256,2555.0,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750170287279,1.1131,2555.1,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750170287485,0.78257,2555.0,2554.8,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1750170287684,0.78262,2554.8,2554.7,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1750170287886,0.78262,2554.8,2554.7,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750170288188,0.78261,2554.9,2554.7,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750170288374,1.1131,2555.1,2554.7,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750170288580,0.78259,2554.9,2554.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750170288779,0.78259,2554.9,2554.7,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750170288987,0.78261,2554.9,2554.7,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750170289182,4.3209,2555.1,2554.7,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750170289687,0.78262,2554.9,2554.7,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750170289884,4.3209,2555.1,2554.7,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750170290089,4.3209,2555.1,2554.7,8.49281447]
["bitfinex-derivatives","ETHF0:USTF0",1750170290287,4.3209,2555.1,2554.7,1.79981447]
["bitfinex-derivatives","ETHF0:USTF0",1750170290586,0.78256,2555.0,2554.7,8.49281447]
["bitfinex-derivatives","ETHF0:USTF0",1750170290783,0.78259,2555.0,2554.7,8.49281447]
["bitfinex-derivatives","ETHF0:USTF0",1750170291286,0.78258,2555.0,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750170291679,0.78259,2554.9,2554.7,8.49280447]
["bitfinex-derivatives","ETHF0:USTF0",1750170291879,0.78258,2555.0,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750170292185,0.78262,2554.8,2554.7,8.49281447]
["bitfinex-derivatives","ETHF0:USTF0",1750170292378,0.78261,2554.9,2554.7,7.71017447]
["bitfinex-derivatives","ETHF0:USTF0",1750170292584,0.78258,2555.0,2554.7,7.71017447]
["bitfinex-derivatives","ETHF0:USTF0",1750170292783,5.10345,2555.1,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750170293093,5.10345,2555.1,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750170293481,3.2078,2555.4,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750170293687,0.78247,2555.3,2555.2,7.47649]
["bitfinex-derivatives","ETHF0:USTF0",1750170293987,3.2078,2555.4,2555.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750170294287,0.78255,2555.1,2555.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750170294686,0.78255,2555.1,2555.0,7.47656]
["bitfinex-derivatives","ETHF0:USTF0",1750170294884,0.78252,2555.2,2555.0,7.47656]
["bitfinex-derivatives","ETHF0:USTF0",1750170295082,0.78252,2555.2,2555.0,8.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750170295282,0.78249,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750170295477,0.78248,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750170295889,0.78248,2555.3,2555.1,1.75931]
["bitfinex-derivatives","ETHF0:USTF0",1750170296077,0.7825,2555.2,2555.1,1.75931]
["bitfinex-derivatives","ETHF0:USTF0",1750170296280,0.7825,2555.2,2555.1,8.43231]
["bitfinex-derivatives","ETHF0:USTF0",1750170296684,0.78249,2555.3,2555.1,8.43231]
["bitfinex-derivatives","ETHF0:USTF0",1750170296984,3.2078,2555.4,2555.1,8.43231]
["bitfinex-derivatives","ETHF0:USTF0",1750170297184,3.99025,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750170297387,0.78247,2555.3,2555.2,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1750170297688,0.78247,2555.3,2555.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750170297888,0.78249,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750170298388,0.7825,2555.2,2555.1,8.43231]
["bitfinex-derivatives","ETHF0:USTF0",1750170298586,0.78249,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750170298785,3.2078,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750170298982,0.00586889,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750170301686,0.00586889,2555.5,2555.4,7.45544]
["bitfinex-derivatives","ETHF0:USTF0",1750170302090,0.00586889,2555.5,2555.4,7.95587484]
["bitfinex-derivatives","ETHF0:USTF0",1750170302984,0.00586889,2555.5,2555.4,7.45544]
["bitfinex-derivatives","ETHF0:USTF0",1750170304187,0.00586889,2555.5,2555.4,8.71114]
["bitfinex-derivatives","ETHF0:USTF0",1750170304387,0.00586889,2555.5,2555.4,2.03814]
["bitfinex-derivatives","ETHF0:USTF0",1750170304589,0.00586889,2555.5,2555.4,8.71114]
["bitfinex-derivatives","ETHF0:USTF0",1750170304890,0.00586889,2555.5,2555.4,2.03814]
["bitfinex-derivatives","ETHF0:USTF0",1750170305188,0.00586889,2555.5,2555.4,16.91894]
["bitfinex-derivatives","ETHF0:USTF0",1750170305488,0.00586889,2555.5,2555.4,11.98441447]
["bitfinex-derivatives","ETHF0:USTF0",1750170307292,3.99005,2556.0,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750170307490,0.78237,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750170307794,0.78233,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750170308295,3.2078,2556.0,2555.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1750170308296,0.78234,2555.7,2555.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1750170308492,1.67134,2555.7,2555.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750170308988,6.18424,2555.7,2555.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750170309595,4.87914,2555.7,2555.6,7.45538]
["bitfinex-derivatives","ETHF0:USTF0",1750170310394,3.2078,2555.7,2555.6,7.45538]
["bitfinex-derivatives","ETHF0:USTF0",1750170310599,3.2078,2555.7,2555.6,8.42598]
["bitfinex-derivatives","ETHF0:USTF0",1750170310794,0.78234,2555.8,2555.6,8.42598]
["bitfinex-derivatives","ETHF0:USTF0",1750170310795,0.78234,2555.8,2555.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750170311289,0.78234,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750170311791,0.95696889,2556.0,2555.6,7.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750170311990,0.7823,2555.9,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750170312487,0.78232,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750170312683,0.78234,2555.7,2555.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750170313085,0.78234,2555.7,2555.6,7.45538]
["bitfinex-derivatives","ETHF0:USTF0",1750170313291,0.78234,2555.7,2555.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750170313491,0.78234,2555.7,2555.6,7.45538]
["bitfinex-derivatives","ETHF0:USTF0",1750170314191,0.78234,2555.7,2555.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750170315193,0.7823,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750170315494,0.00586889,2556.0,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750170316394,0.00586889,2556.0,2555.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1750170316592,0.78229,2555.9,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750170316794,0.78812889,2556.0,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750170316994,0.78812889,2556.0,2555.9,7.45428]
["bitfinex-derivatives","ETHF0:USTF0",1750170317696,0.00586889,2556.0,2555.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1750170317890,0.78234,2555.7,2555.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1750170318096,0.78238,2555.6,2555.5,0.78826889]
["bitfinex-derivatives","ETHF0:USTF0",1750170318399,0.78238,2555.6,2555.5,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170318597,0.78238,2555.6,2555.5,6.67786889]
["bitfinex-derivatives","ETHF0:USTF0",1750170319602,0.78238,2555.6,2555.5,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170320597,0.78238,2555.6,2555.5,0.07134336]
["bitfinex-derivatives","ETHF0:USTF0",1750170323099,1.79561821,2555.6,2555.5,0.07134336]
["bitfinex-derivatives","ETHF0:USTF0",1750170323898,1.79561821,2555.6,2555.1,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1750170323899,0.7825,2555.2,2555.1,51.753]
["bitfinex-derivatives","ETHF0:USTF0",1750170324302,0.78259,2554.9,2554.8,7.5641]
["bitfinex-derivatives","ETHF0:USTF0",1750170324496,0.78265,2554.7,2554.6,7.45465]
["bitfinex-derivatives","ETHF0:USTF0",1750170324895,0.9529,2554.9,2554.6,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750170325204,0.78265,2554.7,2554.6,7.45467]
["bitfinex-derivatives","ETHF0:USTF0",1750170325405,0.78265,2554.7,2554.6,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750170325601,11.88304877,2554.9,2554.2,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750170325602,0.78277,2554.4,2554.2,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750170326006,0.78272,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750170326196,0.78272,2554.5,2554.2,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750170326402,0.00586889,2554.6,2554.2,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750170326403,0.78277,2554.3,2554.2,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1750170326605,0.78277,2554.3,2554.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750170327209,9.68496766,2554.6,2554.1,7.43983]
["bitfinex-derivatives","ETHF0:USTF0",1750170327210,0.78282,2554.2,2554.1,7.43983]
["bitfinex-derivatives","ETHF0:USTF0",1750170327705,7.72234877,2554.3,2553.9,10.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750170327905,0.78285,2554.1,2553.9,10.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750170328709,0.78287,2554.0,2553.9,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750170328906,1.71452,2554.2,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750170329705,5.17040889,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170329706,3.21366889,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170329902,0.78276,2554.4,2554.2,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1750170330104,0.78276,2554.4,2554.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1750170330608,0.78283,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170330811,0.78283,2554.1,2554.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750170331311,0.78282,2554.2,2554.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750170331505,0.78282,2554.2,2554.0,8.34786]
["bitfinex-derivatives","ETHF0:USTF0",1750170331708,9.05304877,2554.5,2554.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750170331901,0.78279,2554.3,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750170332107,1.3307,2554.5,2554.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750170332305,9.05304877,2554.5,2554.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750170332609,0.78283,2554.1,2554.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750170332805,0.78283,2554.1,2554.0,8.34787]
["bitfinex-derivatives","ETHF0:USTF0",1750170333207,0.78283,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750170333410,0.78283,2554.2,2554.0,8.34785]
["bitfinex-derivatives","ETHF0:USTF0",1750170333718,0.78283,2554.1,2554.0,8.34785]
["bitfinex-derivatives","ETHF0:USTF0",1750170334210,3.21366889,2554.6,2554.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1750170334408,3.21366889,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750170334913,0.00586889,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750170335214,0.00586889,2554.6,2554.5,3.00621]
["bitfinex-derivatives","ETHF0:USTF0",1750170335406,0.7826,2554.9,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750170336114,4.90158,2555.0,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750170336404,4.119,2555.0,2554.7,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750170336611,0.78837889,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750170336907,0.00586889,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750170337105,0.00586889,2555.2,2555.1,7.44153]
["bitfinex-derivatives","ETHF0:USTF0",1750170337819,0.78836889,2555.2,2555.1,7.44153]
["bitfinex-derivatives","ETHF0:USTF0",1750170338011,0.78836889,2555.2,2555.1,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750170338308,0.78253,2555.1,2554.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1750170338501,0.78253,2555.1,2554.9,1.71618]
["bitfinex-derivatives","ETHF0:USTF0",1750170338703,0.78256,2555.0,2554.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1750170338904,0.78256,2555.0,2554.9,7.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750170339512,0.78256,2555.0,2554.9,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750170339714,0.78262,2554.8,2554.7,1.67985]
["bitfinex-derivatives","ETHF0:USTF0",1750170339914,0.78262,2554.8,2554.7,8.33885]
["bitfinex-derivatives","ETHF0:USTF0",1750170340212,0.78256,2555.0,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750170340417,0.78256,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750170340606,0.9677,2555.1,2554.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1750170340807,0.78256,2555.0,2554.9,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750170341007,0.9677,2555.1,2554.9,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750170341314,0.78256,2555.0,2554.9,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750170341616,0.78259,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750170341814,0.78258,2555.0,2554.8,7.44162]
["bitfinex-derivatives","ETHF0:USTF0",1750170342015,0.78259,2554.9,2554.8,8.71422]
["bitfinex-derivatives","ETHF0:USTF0",1750170342318,0.78261,2554.9,2554.8,7.44162]
["bitfinex-derivatives","ETHF0:USTF0",1750170342614,0.78261,2554.9,2554.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750170343714,0.78261,2554.9,2554.8,7.44162]
["bitfinex-derivatives","ETHF0:USTF0",1750170343914,0.78261,2554.9,2554.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750170345420,0.78261,2554.9,2554.8,7.44162]
["bitfinex-derivatives","ETHF0:USTF0",1750170346117,0.78261,2554.9,2554.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750170346315,3.21366889,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750170346611,2.33263861,2556.0,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750170346612,0.78241,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750170346918,1.95579,2555.8,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750170347215,0.78238,2555.6,2555.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750170348615,1.95587,2555.7,2555.3,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1750170348811,9.67829877,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170349020,0.78241,2555.5,2555.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750170350819,0.78247,2555.3,2555.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1750170352016,0.78247,2555.3,2555.2,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750170352320,0.78247,2555.3,2555.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1750170354312,1.72277,2555.3,2555.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1750170355904,1.72277,2555.3,2555.2,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750170356114,3.2078,2555.6,2555.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1750170356314,3.2078,2555.6,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750170356315,0.78245,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750170356921,3.83633,2555.7,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750170356922,1.8804,2555.7,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750170357215,0.9539,2555.7,2555.5,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750170357517,0.78241,2555.5,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750170358318,0.7824,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750170358720,0.9539,2555.7,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750170358721,0.78241,2555.5,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1750170358919,0.78241,2555.5,2555.3,2.13615]
["bitfinex-derivatives","ETHF0:USTF0",1750170359122,0.78244,2555.4,2555.3,2.13615]
["bitfinex-derivatives","ETHF0:USTF0",1750170359421,0.78247,2555.3,2555.2,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1750170359623,1.95595,2555.6,2555.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750170359813,0.7825,2555.3,2555.2,7.42349]
["bitfinex-derivatives","ETHF0:USTF0",1750170360513,0.7825,2555.3,2555.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750170360918,0.7825,2555.3,2555.2,7.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750170361117,0.7825,2555.3,2555.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750170361316,0.78256,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170361524,0.78259,2554.9,2554.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170361813,3.95989,2554.9,2554.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170362615,1.71259,2554.9,2554.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170363025,0.78257,2555.0,2554.8,0.84809447]
["bitfinex-derivatives","ETHF0:USTF0",1750170363220,0.78259,2554.9,2554.8,6.70647447]
["bitfinex-derivatives","ETHF0:USTF0",1750170363421,0.78258,2555.0,2554.8,6.70647447]
["bitfinex-derivatives","ETHF0:USTF0",1750170364229,0.78259,2554.9,2554.8,7.42361]
["bitfinex-derivatives","ETHF0:USTF0",1750170364419,0.78259,2554.9,2554.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750170364920,0.9378,2555.2,2554.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750170365625,0.78259,2554.9,2554.8,7.42361]
["bitfinex-derivatives","ETHF0:USTF0",1750170366123,0.78258,2555.0,2554.8,7.42361]
["bitfinex-derivatives","ETHF0:USTF0",1750170366928,4.20509,2555.2,2554.6,2.11156889]
["bitfinex-derivatives","ETHF0:USTF0",1750170367227,0.78261,2554.9,2554.7,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750170367733,0.78261,2554.9,2554.7,7.42462]
["bitfinex-derivatives","ETHF0:USTF0",1750170368022,0.78261,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750170368217,0.78258,2555.0,2554.8,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1750170368421,0.9188,2555.4,2554.8,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750170368720,0.9188,2555.4,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750170368721,1.70125,2555.4,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750170368915,1.70125,2555.4,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750170369123,3.2078,2555.6,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750170369321,0.9116,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170369322,0.9513,2555.7,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170369522,0.78236,2555.7,2555.3,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750170369722,0.78236,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750170370025,0.78234,2555.7,2555.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750170370229,0.78234,2555.7,2555.6,7.42338]
["bitfinex-derivatives","ETHF0:USTF0",1750170370714,0.78234,2555.7,2555.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750170371121,0.00586889,2555.8,2555.6,7.42338]
["bitfinex-derivatives","ETHF0:USTF0",1750170371322,0.78234,2555.7,2555.6,7.42338]
["bitfinex-derivatives","ETHF0:USTF0",1750170371526,0.00586889,2555.8,2555.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750170373125,0.00586889,2555.8,2555.7,5.28134]
["bitfinex-derivatives","ETHF0:USTF0",1750170374025,0.9455,2556.3,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750170374328,0.78215,2556.4,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750170374532,4.1309,2556.5,2556.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750170374726,4.1309,2556.5,2556.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750170374927,0.78216,2556.3,2556.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750170375833,0.78222,2556.1,2556.0,24.67486889]
["bitfinex-derivatives","ETHF0:USTF0",1750170376026,0.78222,2556.1,2556.0,31.31486889]
["bitfinex-derivatives","ETHF0:USTF0",1750170376526,0.78218,2556.3,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750170377024,0.78218,2556.3,2556.2,7.5341]
["bitfinex-derivatives","ETHF0:USTF0",1750170377329,0.78222,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170377530,0.78222,2556.1,2556.0,6.64586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170378133,0.78222,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170378530,1.73352,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170378726,3.07672,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170379031,1.73352,2556.1,2556.0,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170379430,3.2078,2556.2,2556.0,0.78810889]
["bitfinex-derivatives","ETHF0:USTF0",1750170379734,3.98999,2556.2,2556.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750170380033,0.78219,2556.2,2556.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750170381734,3.21366889,2556.5,2556.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750170381932,0.78219,2556.2,2556.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750170382133,0.78219,2556.2,2556.1,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750170383335,0.78219,2556.3,2556.1,8.37402]
["bitfinex-derivatives","ETHF0:USTF0",1750170383537,0.78219,2556.3,2556.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170384040,0.78215,2556.4,2556.2,0.84766447]
["bitfinex-derivatives","ETHF0:USTF0",1750170384242,0.78216,2556.3,2556.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170384634,8.50450877,2556.3,2556.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170385035,0.78229,2555.9,2555.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750170385241,8.50463877,2555.9,2555.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750170385742,0.78238,2555.6,2555.5,54.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750170386036,0.78241,2555.5,2555.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750170386442,0.78241,2555.6,2555.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750170386637,0.8969,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170386844,0.8969,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750170387538,0.78235,2555.7,2555.6,1.69786]
["bitfinex-derivatives","ETHF0:USTF0",1750170387732,9.67824877,2555.7,2555.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750170387938,0.78244,2555.4,2555.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170388142,8.50478877,2555.4,2555.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170390047,1.95624,2555.3,2554.7,49.06243]
["bitfinex-derivatives","ETHF0:USTF0",1750170390243,0.7826,2554.9,2554.7,54.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750170390541,7.72234877,2555.0,2554.7,55.68344]
["bitfinex-derivatives","ETHF0:USTF0",1750170390747,0.78262,2554.8,2554.7,55.68345]
["bitfinex-derivatives","ETHF0:USTF0",1750170391146,7.72234877,2555.0,2554.7,55.68345]
["bitfinex-derivatives","ETHF0:USTF0",1750170391147,0.78261,2554.9,2554.7,55.68345]
["bitfinex-derivatives","ETHF0:USTF0",1750170391448,0.78262,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170391743,1.67712,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170392745,0.78268,2554.6,2554.5,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170393649,0.78284,2554.1,2554.0,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750170393852,0.78283,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170394051,0.78283,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750170394353,0.78283,2554.2,2554.0,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1750170394555,1.95679,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170394750,0.78283,2554.2,2554.0,4.05613447]
["bitfinex-derivatives","ETHF0:USTF0",1750170394954,0.78282,2554.2,2554.0,4.05613447]
["bitfinex-derivatives","ETHF0:USTF0",1750170395350,1.24,2554.5,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750170395546,0.78278,2554.3,2554.1,8.32951]
["bitfinex-derivatives","ETHF0:USTF0",1750170395750,0.78278,2554.3,2554.1,9.56752]
["bitfinex-derivatives","ETHF0:USTF0",1750170395959,0.78281,2554.2,2554.1,8.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750170396456,0.7828,2554.3,2554.1,9.56752]
["bitfinex-derivatives","ETHF0:USTF0",1750170396861,0.78275,2554.4,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750170397062,0.78278,2554.3,2554.1,8.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750170397259,0.78278,2554.3,2554.1,9.56751]
["bitfinex-derivatives","ETHF0:USTF0",1750170397657,0.78278,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750170397857,0.78276,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750170398260,0.78276,2554.4,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750170398561,0.9477,2554.6,2554.1,8.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750170398864,0.78281,2554.2,2554.1,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750170399055,0.78281,2554.2,2554.1,8.33054]
["bitfinex-derivatives","ETHF0:USTF0",1750170399254,0.78281,2554.2,2554.1,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750170400066,0.9235,2554.4,2554.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1750170400368,0.9477,2554.6,2554.1,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750170400560,0.9477,2554.6,2554.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750170400760,1.7304,2554.6,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750170400962,1.73041,2554.6,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750170401468,0.78271,2554.5,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750170401765,1.7304,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750170402269,0.78271,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750170402462,0.9477,2554.6,2554.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750170402663,0.78276,2554.4,2554.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1750170402969,3.2078,2554.8,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750170403162,0.78267,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750170403465,0.78261,2554.9,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750170403668,0.00586889,2555.0,2554.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1750170403669,0.78263,2554.8,2554.6,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1750170404155,0.90246889,2555.0,2554.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1750170404156,0.78265,2554.7,2554.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1750170404353,0.78265,2554.7,2554.6,8.32818]
["bitfinex-derivatives","ETHF0:USTF0",1750170404560,0.78265,2554.7,2554.6,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750170404967,0.78265,2554.8,2554.6,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750170405166,0.78265,2554.8,2554.6,8.32816]
["bitfinex-derivatives","ETHF0:USTF0",1750170405572,0.78265,2554.7,2554.6,8.32816]
["bitfinex-derivatives","ETHF0:USTF0",1750170405960,0.78265,2554.8,2554.6,8.32816]
["bitfinex-derivatives","ETHF0:USTF0",1750170406169,0.7826,2554.9,2554.6,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750170406364,0.00586889,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750170407372,0.00586889,2555.0,2554.9,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1750170407675,4.87242,2555.5,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750170408282,0.78244,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750170408567,4.09,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750170408873,0.00586889,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750170409074,0.00586889,2555.6,2555.5,7.40541]
["bitfinex-derivatives","ETHF0:USTF0",1750170409773,10.93014877,2556.2,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750170409964,10.93014877,2556.2,2555.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750170409965,0.78229,2555.9,2555.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750170410163,0.9511,2556.1,2555.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750170410474,0.78229,2555.9,2555.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750170410674,0.78229,2555.9,2555.8,7.40532]
["bitfinex-derivatives","ETHF0:USTF0",1750170410875,0.95696889,2556.1,2555.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750170411069,0.78227,2556.0,2555.8,7.40529]
["bitfinex-derivatives","ETHF0:USTF0",1750170411378,0.95696889,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170412369,1.73918889,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170412576,0.78229,2555.9,2555.8,8.67811]
["bitfinex-derivatives","ETHF0:USTF0",1750170412770,0.78229,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750170412969,0.78229,2555.9,2555.8,7.40532]
["bitfinex-derivatives","ETHF0:USTF0",1750170413167,0.78229,2555.9,2555.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750170413572,0.78229,2555.9,2555.8,7.40532]
["bitfinex-derivatives","ETHF0:USTF0",1750170413773,0.78228,2556.0,2555.8,7.40532]
["bitfinex-derivatives","ETHF0:USTF0",1750170414073,0.78226,2556.0,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750170414374,0.78226,2556.0,2555.8,7.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750170414767,0.78229,2555.9,2555.8,7.40529]
["bitfinex-derivatives","ETHF0:USTF0",1750170414970,0.78229,2555.9,2555.8,7.40532]
["bitfinex-derivatives","ETHF0:USTF0",1750170415171,0.78232,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750170415371,0.7823,2555.9,2555.7,7.40433]
["bitfinex-derivatives","ETHF0:USTF0",1750170415568,0.78228,2556.0,2555.7,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750170415779,0.78228,2556.0,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750170416278,0.78229,2555.9,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750170417078,0.78228,2556.0,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750170417573,0.78232,2555.8,2555.7,7.40433]
["bitfinex-derivatives","ETHF0:USTF0",1750170417774,7.72234877,2555.8,2555.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750170417970,0.78233,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750170418170,0.78233,2555.8,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750170418375,1.95565,2556.0,2555.5,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1750170418579,0.78238,2555.6,2555.5,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1750170418788,0.78237,2555.7,2555.5,8.27481]
["bitfinex-derivatives","ETHF0:USTF0",1750170419083,0.78236,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750170419382,0.78235,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750170419689,0.78232,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750170419978,0.78231,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750170420476,0.78809889,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170420668,0.00586889,2556.1,2556.0,7.38826]
["bitfinex-derivatives","ETHF0:USTF0",1750170421375,0.00586889,2556.1,2556.0,8.31446]
["bitfinex-derivatives","ETHF0:USTF0",1750170422582,0.7823,2555.9,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750170422769,0.00586889,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170422970,0.78808889,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170423470,0.78808889,2556.1,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170423682,7.72234877,2556.0,2555.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1750170423872,0.78232,2555.8,2555.7,7.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750170424069,5.16354,2555.9,2555.6,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750170424379,0.78235,2555.7,2555.6,7.38738]
["bitfinex-derivatives","ETHF0:USTF0",1750170424676,0.78235,2555.7,2555.6,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750170424877,8.50469877,2555.7,2555.6,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750170425469,0.78238,2555.6,2555.3,7.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750170425876,7.72234877,2555.7,2555.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1750170426075,0.78244,2555.4,2555.3,7.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750170426277,2.258,2555.6,2555.3,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1750170426579,0.78243,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750170426784,0.78244,2555.4,2555.3,8.27565]
["bitfinex-derivatives","ETHF0:USTF0",1750170426973,0.78243,2555.5,2555.3,8.27565]
["bitfinex-derivatives","ETHF0:USTF0",1750170427174,3.0404,2555.6,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750170427375,0.889,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750170427573,0.889,2555.6,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750170427776,0.78241,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750170427972,0.78244,2555.4,2555.3,8.27565]
["bitfinex-derivatives","ETHF0:USTF0",1750170428175,0.78233,2555.8,2555.3,10.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750170428374,4.1164,2555.9,2555.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750170428779,4.89872,2555.9,2555.7,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1750170428977,0.78235,2555.7,2555.3,10.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750170429183,0.78235,2555.7,2555.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170429778,0.78235,2555.7,2555.6,0.84785447]
["bitfinex-derivatives","ETHF0:USTF0",1750170430079,0.78233,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750170430286,0.78235,2555.7,2555.6,0.84783447]
["bitfinex-derivatives","ETHF0:USTF0",1750170430485,0.78235,2555.7,2555.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170431684,2.02183,2555.8,2555.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170431875,0.78235,2555.7,2555.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170432279,8.50469877,2555.7,2555.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170432980,9.51891324,2555.7,2555.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170433784,0.78247,2555.3,2555.2,54.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750170434081,0.78246,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750170434286,0.78232,2555.8,2555.7,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750170434482,0.9086,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1750170434689,0.00586889,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170436487,0.00586889,2556.1,2556.0,10.59506]
["bitfinex-derivatives","ETHF0:USTF0",1750170436786,3.2078,2556.9,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750170436993,1.79881091,2556.8,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750170437180,1.01678091,2556.7,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750170437494,1.79882091,2556.7,2556.4,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750170437682,4.8603,2556.9,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170437683,0.00586889,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170437887,0.78205,2556.7,2556.4,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1750170438190,0.00586889,2556.8,2556.4,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1750170438384,1.01694657,2556.7,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170438591,0.00586889,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170438895,0.7819,2557.2,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750170439794,0.7819,2557.2,2556.9,7.38696]
["bitfinex-derivatives","ETHF0:USTF0",1750170439997,3.2078,2557.3,2556.9,7.38696]
["bitfinex-derivatives","ETHF0:USTF0",1750170439998,0.78192,2557.1,2556.9,7.38696]
["bitfinex-derivatives","ETHF0:USTF0",1750170440594,0.78191,2557.2,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750170441390,3.2078,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750170441794,3.98966,2557.3,2557.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750170441986,0.78192,2557.1,2557.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170442185,0.78192,2557.1,2557.0,6.66947447]
["bitfinex-derivatives","ETHF0:USTF0",1750170442991,0.78192,2557.1,2557.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170443189,8.50426877,2557.1,2557.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170445697,0.78192,2557.1,2557.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170446500,8.50426877,2557.1,2557.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170446890,0.78206,2556.7,2556.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750170447089,0.78198,2556.9,2556.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750170447293,5.3479,2557.0,2556.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750170447494,0.78201,2556.8,2556.6,7.37005]
["bitfinex-derivatives","ETHF0:USTF0",1750170447805,0.78204,2556.7,2556.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750170448097,5.3479,2557.0,2556.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750170448502,0.78199,2556.9,2556.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1750170449297,0.78201,2556.8,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750170449605,0.782,2556.9,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170449904,6.12987,2557.0,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750170450105,0.78194,2557.1,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750170450403,0.78194,2557.1,2557.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170451492,0.78207,2556.6,2556.5,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750170452000,1.6681,2556.8,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750170452501,0.78204,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750170452703,0.78204,2556.7,2556.5,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750170452903,0.78204,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750170453599,1.63342,2556.8,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750170453799,0.78205,2556.7,2556.5,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1750170454106,0.78205,2556.7,2556.5,11.91508]
["bitfinex-derivatives","ETHF0:USTF0",1750170454514,0.78207,2556.6,2556.5,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750170454802,0.78204,2556.7,2556.5,10.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750170455102,1.63343,2556.8,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750170455300,1.63343,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170455901,0.8514,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170456202,0.8514,2556.8,2556.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750170456402,0.78204,2556.7,2556.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750170458306,1.63342,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170458499,0.78204,2556.7,2556.6,7.37005]
["bitfinex-derivatives","ETHF0:USTF0",1750170458697,0.78204,2556.7,2556.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750170458893,0.78213,2556.4,2556.3,6.59386889]
["bitfinex-derivatives","ETHF0:USTF0",1750170459400,0.78213,2556.4,2556.3,7.37602889]
["bitfinex-derivatives","ETHF0:USTF0",1750170459809,0.78212,2556.5,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750170460399,4.0592,2556.8,2556.3,6.59386889]
["bitfinex-derivatives","ETHF0:USTF0",1750170460604,0.78207,2556.7,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750170460798,4.0592,2556.8,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750170461001,0.78207,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750170461307,0.78206,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750170461703,0.78207,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750170462103,0.78207,2556.6,2556.3,7.96386889]
["bitfinex-derivatives","ETHF0:USTF0",1750170462104,4.0592,2556.8,2556.3,7.96386889]
["bitfinex-derivatives","ETHF0:USTF0",1750170462303,0.78212,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750170462499,1.63342,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170462904,0.78202,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170463307,2.79009,2557.0,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750170463708,0.78206,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750170464011,0.78206,2556.7,2556.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1750170464206,0.78206,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750170464506,0.78203,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170464704,0.78205,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750170465011,0.78204,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750170465307,0.78203,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170465504,1.79961059,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170465907,1.01758059,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750170466102,0.78197,2557.0,2556.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750170466308,1.80062405,2557.0,2556.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750170466508,0.782,2556.9,2556.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750170466713,0.78201,2556.8,2556.7,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1750170467411,0.78197,2557.0,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750170467615,0.78199,2556.9,2556.8,7.36899]
["bitfinex-derivatives","ETHF0:USTF0",1750170467910,1.01840679,2556.9,2556.8,7.36899]
["bitfinex-derivatives","ETHF0:USTF0",1750170468112,1.80038679,2556.9,2556.8,7.36899]
["bitfinex-derivatives","ETHF0:USTF0",1750170468709,1.01840679,2556.9,2556.8,10.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750170469016,3.21366889,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750170469210,4.2323985,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750170469608,4.2323985,2557.4,2557.3,1.58286]
["bitfinex-derivatives","ETHF0:USTF0",1750170469809,5.0142285,2557.4,2557.3,1.64833447]
["bitfinex-derivatives","ETHF0:USTF0",1750170470008,1.0245985,2557.4,2557.3,1.64833447]
["bitfinex-derivatives","ETHF0:USTF0",1750170470714,0.00586889,2557.4,2557.3,2.95943447]
["bitfinex-derivatives","ETHF0:USTF0",1750170471711,0.00586889,2557.4,2557.3,9.54643447]
["bitfinex-derivatives","ETHF0:USTF0",1750170472615,0.78178,2557.6,2557.4,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750170472812,2.33263861,2558.1,2557.7,1.95427]
["bitfinex-derivatives","ETHF0:USTF0",1750170473011,9.67438277,2559.0,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170473221,1.01630484,2558.9,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1750170473414,1.01630484,2558.8,2558.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750170473614,0.78148,2558.6,2558.4,8.63242]
["bitfinex-derivatives","ETHF0:USTF0",1750170473911,0.78149,2558.5,2558.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750170475816,0.78149,2558.5,2558.4,7.36852]
["bitfinex-derivatives","ETHF0:USTF0",1750170476026,3.2078,2558.8,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750170476216,0.78144,2558.7,2558.4,7.8899]
["bitfinex-derivatives","ETHF0:USTF0",1750170476824,3.98922,2558.8,2558.4,7.8899]
["bitfinex-derivatives","ETHF0:USTF0",1750170477026,3.98922,2558.8,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750170477227,3.2078,2558.8,2558.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750170477422,3.98922,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750170477726,3.98922,2558.8,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750170477727,3.2078,2558.8,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750170477914,0.78146,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750170478120,0.78146,2558.6,2558.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750170478318,0.78152,2558.4,2558.3,3.99520889]
["bitfinex-derivatives","ETHF0:USTF0",1750170478620,7.72102277,2558.6,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750170478821,0.78147,2558.6,2558.5,7.34849]
["bitfinex-derivatives","ETHF0:USTF0",1750170479324,3.2078,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750170479623,0.78725889,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750170480124,0.00586889,2558.9,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750170480922,0.00586889,2558.9,2558.8,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1750170481631,0.78723889,2558.9,2558.6,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1750170481819,0.78723889,2558.9,2558.8,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750170482532,0.78723889,2558.9,2558.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1750170482533,0.7814,2558.8,2558.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750170482723,0.78143,2558.8,2558.7,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750170483431,1.59013,2558.8,2558.7,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750170484132,1.59013,2558.8,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750170484133,5.8087,2558.8,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750170484428,0.7815,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750170485130,0.78152,2558.4,2558.3,3.21366889]
["bitfinex-derivatives","ETHF0:USTF0",1750170485428,0.78152,2558.4,2558.3,9.77966889]
["bitfinex-derivatives","ETHF0:USTF0",1750170485633,0.78152,2558.4,2558.3,10.56121889]
["bitfinex-derivatives","ETHF0:USTF0",1750170485829,0.78146,2558.6,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750170486235,0.78151,2558.5,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750170486533,0.78151,2558.5,2558.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750170486730,1.59012,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750170487127,0.78144,2558.7,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750170487837,0.78144,2558.7,2558.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750170488042,0.78144,2558.7,2558.6,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1750170489233,0.78144,2558.7,2558.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750170489632,0.78144,2558.7,2558.6,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1750170489832,0.78144,2558.7,2558.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750170490330,0.78149,2558.5,2558.4,7.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750170490839,0.78148,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750170491030,0.78148,2558.6,2558.5,7.34747]
["bitfinex-derivatives","ETHF0:USTF0",1750170491338,0.78148,2558.6,2558.5,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750170491634,0.78148,2558.6,2558.5,7.34747]
["bitfinex-derivatives","ETHF0:USTF0",1750170491836,0.78145,2558.7,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750170492228,0.78145,2558.7,2558.6,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1750170492824,0.78145,2558.7,2558.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750170493032,10.48325277,2558.8,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750170493238,10.48325277,2558.8,2558.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170493239,0.78146,2558.6,2558.5,7.34649]
["bitfinex-derivatives","ETHF0:USTF0",1750170493939,0.78146,2558.6,2558.5,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750170494542,0.78149,2558.5,2558.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750170495039,0.78152,2558.4,2558.3,6.57086889]
["bitfinex-derivatives","ETHF0:USTF0",1750170495338,8.50254277,2558.4,2558.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170498034,11.71034277,2558.4,2558.3,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170498235,11.71034277,2558.4,2557.9,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1750170498236,0.78164,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170499344,0.78164,2558.0,2557.9,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1750170499641,0.78164,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170499842,1.60813,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750170500038,0.78164,2558.0,2557.9,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750170500440,1.60813,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1750170501039,1.60813,2558.1,2558.0,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1750170501240,1.60813,2558.1,2558.0,2.10081447]
["bitfinex-derivatives","ETHF0:USTF0",1750170501434,1.60813,2558.1,2558.0,1.31917447]
["bitfinex-derivatives","ETHF0:USTF0",1750170501644,2.61301925,2558.1,2558.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170502248,0.78164,2558.0,2557.9,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750170504548,0.78167,2557.9,2557.8,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1750170504749,8.50269277,2557.9,2557.8,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1750170504941,0.7817,2557.8,2557.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170506942,1.6112,2557.8,2557.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170508751,2.61612082,2557.8,2557.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170514151,0.78177,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170514351,9.50771359,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170514552,0.78186,2557.3,2557.2,9.53877]
["bitfinex-derivatives","ETHF0:USTF0",1750170516155,0.78186,2557.3,2557.2,9.53879]
["bitfinex-derivatives","ETHF0:USTF0",1750170516553,0.78186,2557.3,2557.2,8.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750170516855,0.78184,2557.4,2557.2,9.53876]
["bitfinex-derivatives","ETHF0:USTF0",1750170517156,0.78186,2557.3,2557.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1750170517543,0.78186,2557.3,2557.2,2.98179]
["bitfinex-derivatives","ETHF0:USTF0",1750170518857,0.78185,2557.4,2557.2,2.98179]
["bitfinex-derivatives","ETHF0:USTF0",1750170519051,0.78185,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750170519252,0.78185,2557.4,2557.3,2.03646]
["bitfinex-derivatives","ETHF0:USTF0",1750170519655,0.00586889,2557.5,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750170519857,0.00586889,2557.5,2557.4,2.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750170520357,0.00586889,2557.5,2557.4,5.24403]
["bitfinex-derivatives","ETHF0:USTF0",1750170520751,0.00586889,2557.5,2557.4,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750170520951,0.78766889,2557.5,2557.4,2.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750170521148,0.00586889,2557.5,2557.4,2.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750170522147,4.9325,2558.1,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750170522353,1.78700285,2558.0,2557.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1750170523559,0.78171,2557.8,2557.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170523756,0.7817,2557.9,2557.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170523952,0.78167,2558.0,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750170524148,0.78167,2558.0,2557.8,2.10588]
["bitfinex-derivatives","ETHF0:USTF0",1750170524357,0.78167,2557.9,2557.8,2.10588]
["bitfinex-derivatives","ETHF0:USTF0",1750170524571,0.78167,2557.9,2557.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750170524960,0.78171,2557.8,2557.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170525468,0.78171,2557.8,2557.7,0.84721447]
["bitfinex-derivatives","ETHF0:USTF0",1750170525668,0.78171,2557.8,2557.7,1.38967447]
["bitfinex-derivatives","ETHF0:USTF0",1750170526269,0.7817,2557.9,2557.7,1.38967447]
["bitfinex-derivatives","ETHF0:USTF0",1750170526467,4.0707,2558.1,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750170526671,1.78819201,2558.0,2557.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750170526865,1.78816201,2558.0,2557.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750170527064,1.78816201,2558.0,2557.9,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1750170527268,1.00652201,2558.0,2557.9,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1750170527971,1.78816201,2558.0,2557.9,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1750170528163,0.00586889,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750170528368,1.01180126,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750170528569,0.00586889,2558.2,2558.1,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1750170529872,0.78744889,2558.2,2558.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750170530072,8.50847166,2558.2,2558.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750170530273,0.78161,2558.1,2558.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750170531169,7.72689166,2558.2,2558.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750170531170,8.50850166,2558.2,2558.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750170531371,0.00586889,2558.2,2558.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750170531670,0.00586889,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750170532774,0.78141,2558.8,2558.6,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750170532982,3.98919,2558.9,2558.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750170533185,1.78682109,2558.8,2558.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750170533778,1.00419984,2558.8,2558.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750170533978,1.78559984,2558.8,2558.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750170534488,1.00419984,2558.8,2558.7,2.74913]
["bitfinex-derivatives","ETHF0:USTF0",1750170534983,1.78559984,2558.8,2558.7,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750170535186,2.32946835,2559.7,2558.7,7.36952804]
["bitfinex-derivatives","ETHF0:USTF0",1750170535483,10.92882277,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170535680,10.92882277,2559.3,2558.9,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1750170535880,0.78129,2559.2,2558.9,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1750170536185,8.50612835,2559.3,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1750170536778,7.72485835,2559.3,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1750170537082,7.72485835,2559.3,2558.9,2.14736]
["bitfinex-derivatives","ETHF0:USTF0",1750170537384,7.72485835,2559.3,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750170537581,7.72485835,2559.3,2559.0,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750170537777,0.78129,2559.2,2559.0,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1750170538478,0.78128,2559.2,2559.0,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1750170539382,8.50612835,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1750170539583,0.00383558,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750170540380,0.00383558,2559.3,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170540586,0.78128,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170540787,0.00383558,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750170541188,0.00383558,2559.3,2559.2,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1750170542286,0.00383558,2559.3,2559.2,5.25768]
["bitfinex-derivatives","ETHF0:USTF0",1750170543584,3.2078,2561.0,2559.2,69.94244554]
["bitfinex-derivatives","ETHF0:USTF0",1750170543786,3.2078,2561.0,2560.4,10.92882277]
["bitfinex-derivatives","ETHF0:USTF0",1750170543986,3.98854,2561.0,2560.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750170544188,3.2078,2561.0,2560.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750170544390,3.98855,2561.0,2560.7,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1750170544590,3.98855,2561.0,2560.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750170544591,10.92882277,2561.0,2560.6,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170544991,0.78081,2560.8,2560.6,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170545184,0.78081,2560.8,2560.6,0.78669889]
["bitfinex-derivatives","ETHF0:USTF0",1750170545491,0.78082,2560.7,2560.6,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170546190,0.78081,2560.8,2560.6,0.78671889]
["bitfinex-derivatives","ETHF0:USTF0",1750170546391,0.78082,2560.7,2560.6,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170546791,0.7808,2560.8,2560.6,0.78670889]
["bitfinex-derivatives","ETHF0:USTF0",1750170546988,0.7808,2560.8,2560.6,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170547188,3.2078,2561.0,2560.6,0.78670889]
["bitfinex-derivatives","ETHF0:USTF0",1750170547386,0.7808,2560.8,2560.6,0.78670889]
["bitfinex-derivatives","ETHF0:USTF0",1750170547591,0.7808,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750170547787,0.78082,2560.7,2560.6,0.78669889]
["bitfinex-derivatives","ETHF0:USTF0",1750170547993,0.7808,2560.8,2560.6,0.78669889]
["bitfinex-derivatives","ETHF0:USTF0",1750170548285,0.7808,2560.8,2560.6,0.78670889]
["bitfinex-derivatives","ETHF0:USTF0",1750170548686,0.7808,2560.8,2560.6,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170548883,3.2078,2561.0,2560.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750170549088,3.2078,2561.0,2560.6,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170549278,0.78082,2560.7,2560.6,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170550687,0.78082,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170550688,0.78097,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170551092,0.78106,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1750170551587,1.95238,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170551588,0.78106,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170552688,0.78109,2559.8,2559.7,0.78697889]
["bitfinex-derivatives","ETHF0:USTF0",1750170553092,9.05362277,2560.2,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750170553296,0.78109,2559.8,2559.7,2.10417889]
["bitfinex-derivatives","ETHF0:USTF0",1750170553597,0.78108,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750170554092,11.00612277,2560.2,2559.7,1.32306889]
["bitfinex-derivatives","ETHF0:USTF0",1750170554294,0.78106,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750170554488,0.78109,2559.8,2559.7,2.10416889]
["bitfinex-derivatives","ETHF0:USTF0",1750170554991,0.78109,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750170555190,5.53726835,2561.2,2559.9,1.95266]
["bitfinex-derivatives","ETHF0:USTF0",1750170555392,0.78081,2560.8,2560.6,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1750170555597,0.7808,2560.8,2560.6,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1750170555796,0.78664889,2560.9,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750170555997,0.00586889,2560.9,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1750170556191,0.00586889,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750170556392,0.00586889,2560.9,2560.6,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1750170556696,0.00586889,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750170556993,0.78662889,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750170557395,0.00586889,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750170559387,0.00586889,2560.9,2560.6,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1750170559591,0.00586889,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170559796,0.78085,2560.6,2560.5,1.47597]
["bitfinex-derivatives","ETHF0:USTF0",1750170559993,0.00586889,2560.9,2560.5,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750170560192,0.00586889,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750170560390,0.00586889,2560.9,2560.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1750170560589,0.00586889,2560.9,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750170560786,0.00586889,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750170560992,0.7808,2560.8,2560.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750170561192,7.72102277,2560.8,2560.2,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750170561396,0.7809,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750170561590,0.78091,2560.4,2560.3,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1750170561791,0.78091,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750170561992,0.78091,2560.4,2560.3,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1750170562193,0.7809,2560.5,2560.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750170562996,0.78091,2560.4,2560.3,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1750170563399,0.78091,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1750170563598,0.78092,2560.4,2560.3,2.05284]
["bitfinex-derivatives","ETHF0:USTF0",1750170564098,0.78095,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170566699,0.78095,2560.3,2560.2,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1750170567001,0.78098,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750170567600,0.78097,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750170569402,1.77282046,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750170569605,0.78101,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750170570403,0.78097,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750170570603,1.7729119,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1750170571497,0.78101,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1750170572510,0.78101,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750170573806,0.78104,2560.0,2559.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750170574009,0.7811,2559.8,2559.7,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170574203,0.78122,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170574507,0.78122,2559.4,2559.3,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1750170574709,0.78122,2559.4,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1750170575199,0.78126,2559.3,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750170575400,0.78124,2559.4,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1750170575809,0.78125,2559.3,2559.2,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1750170576108,0.78128,2559.2,2559.1,1.47827889]
["bitfinex-derivatives","ETHF0:USTF0",1750170576298,0.78128,2559.2,2559.1,0.69696889]
["bitfinex-derivatives","ETHF0:USTF0",1750170576708,0.78128,2559.2,2559.1,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170577099,1.77438964,2559.2,2559.1,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170577608,0.78128,2559.2,2559.1,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170577811,9.8558,2559.4,2559.1,0.00586889]
["bitfinex-derivatives","ETHF0:USTF0",1750170578012,0.00586889,2559.6,2559.1,10.93469166]
["bitfinex-derivatives","ETHF0:USTF0",1750170578202,0.78702889,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750170578396,0.00586889,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750170579317,0.78702889,2559.6,2559.5,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1750170579609,0.00586889,2559.6,2559.5,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1750170579801,0.78702889,2559.6,2559.5,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1750170581617,0.78702889,2559.6,2559.5,2.13156447]
["bitfinex-derivatives","ETHF0:USTF0",1750170582312,0.78702889,2559.6,2559.5,1.35037447]
["bitfinex-derivatives","ETHF0:USTF0",1750170582513,0.78702889,2559.6,2559.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750170583008,0.78122,2559.4,2559.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750170583317,0.78122,2559.4,2559.3,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750170583913,0.78122,2559.5,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1750170584109,0.78122,2559.5,2559.4,2.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750170584615,0.78122,2559.5,2559.4,2.10108447]
["bitfinex-derivatives","ETHF0:USTF0",1750170585008,0.78122,2559.5,2559.4,1.31987447]
["bitfinex-derivatives","ETHF0:USTF0",1750170585704,0.78122,2559.4,2559.3,1.45825]
["bitfinex-derivatives","ETHF0:USTF0",1750170586715,0.78122,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750170586907,0.78119,2559.5,2559.4,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1750170587414,0.78119,2559.5,2559.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750170588116,0.78119,2559.5,2559.4,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1750170588316,0.78119,2559.5,2559.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750170590817,0.78122,2559.4,2559.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750170591419,0.00586889,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750170591613,0.00586889,2559.6,2559.5,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1750170591916,0.78119,2559.5,2559.4,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1750170592314,0.78119,2559.5,2559.4,5.35621]
["bitfinex-derivatives","ETHF0:USTF0",1750170592611,0.78704889,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750170592805,0.78704889,2559.6,2559.5,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1750170593009,0.78704889,2559.6,2559.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750170594513,4.4578,2560.1,2559.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750170594514,1.95167,2561.3,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1750170594720,1.77571215,2560.8,2560.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1750170594910,0.99491215,2560.8,2560.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1750170595106,14.37002277,2561.3,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1750170595311,0.78077,2560.9,2560.8,1.24105697]
["bitfinex-derivatives","ETHF0:USTF0",1750170595513,1.77568215,2560.9,2560.8,1.24105697]
["bitfinex-derivatives","ETHF0:USTF0",1750170596118,1.77568215,2560.9,2560.8,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170599013,16.92373492,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170599213,8.71593492,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170599414,0.78098,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170599614,1.77589215,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170602320,1.77589215,2560.2,2559.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170602321,0.78104,2560.0,2559.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170602517,1.77595215,2560.0,2559.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170603514,3.05325215,2560.0,2559.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170604020,0.99491215,2560.0,2559.9,3.21365697]
["bitfinex-derivatives","ETHF0:USTF0",1750170604215,1.77595215,2560.0,2559.9,3.99472697]
["bitfinex-derivatives","ETHF0:USTF0",1750170604412,1.77595215,2560.0,2559.9,0.78692697]
["bitfinex-derivatives","ETHF0:USTF0",1750170604923,1.77595215,2560.0,2559.9,3.99472697]
["bitfinex-derivatives","ETHF0:USTF0",1750170605123,1.77595215,2560.0,2559.9,3.21365697]
["bitfinex-derivatives","ETHF0:USTF0",1750170605733,1.77595215,2560.0,2559.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170605927,1.77595215,2560.0,2559.4,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1750170606119,18.64984554,2559.5,2557.8,3.08478261]
["bitfinex-derivatives","ETHF0:USTF0",1750170606320,7.72102277,2558.2,2557.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1750170606622,3.2078,2558.3,2557.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1750170606623,1.01443945,2558.1,2557.6,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1750170606822,1.3514,2558.7,2557.9,7.72102277]
["bitfinex-derivatives","ETHF0:USTF0",1750170607024,0.00585697,2558.6,2558.2,7.72102277]
["bitfinex-derivatives","ETHF0:USTF0",1750170607326,0.00585697,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750170607625,0.00585697,2558.6,2558.3,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1750170607824,0.00585697,2558.6,2558.3,12.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750170608024,0.78732697,2558.6,2558.3,11.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750170608226,0.7815,2558.5,2558.3,11.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750170608428,0.00585697,2558.6,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750170608629,0.00585697,2558.6,2558.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750170609424,3.2078,2559.2,2558.5,14.01972277]
["bitfinex-derivatives","ETHF0:USTF0",1750170609626,0.78136,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170609828,0.78136,2559.0,2558.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750170610431,0.78133,2559.1,2558.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750170610734,3.21365697,2559.2,2558.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750170611123,0.78132,2559.1,2558.9,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1750170611331,0.00585697,2559.2,2558.9,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1750170611538,0.78132,2559.1,2558.9,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1750170611839,0.00585697,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750170612032,0.78123,2559.4,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1750170612240,0.7812,2559.5,2559.3,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750170612533,3.2078,2559.8,2559.4,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1750170612739,0.78115,2559.7,2559.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750170613034,0.78112,2559.8,2559.5,2.01617]
["bitfinex-derivatives","ETHF0:USTF0",1750170613234,0.78114,2559.7,2559.5,2.01617]
["bitfinex-derivatives","ETHF0:USTF0",1750170613434,0.78116,2559.6,2559.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750170613739,0.78116,2559.6,2559.5,2.01619]
["bitfinex-derivatives","ETHF0:USTF0",1750170614436,0.78116,2559.6,2559.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750170614627,0.00582917,2559.9,2559.5,2.01618]
["bitfinex-derivatives","ETHF0:USTF0",1750170614628,0.78116,2559.7,2559.5,2.01618]
["bitfinex-derivatives","ETHF0:USTF0",1750170615034,0.00582917,2559.9,2559.5,2.01618]
["bitfinex-derivatives","ETHF0:USTF0",1750170615236,3.2078,2559.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170615433,8.43250171,2559.5,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1750170615633,0.78132,2559.1,2559.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750170616439,0.78138,2558.9,2558.8,0.67885697]
["bitfinex-derivatives","ETHF0:USTF0",1750170616738,0.78138,2558.9,2558.8,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170617941,7.72102277,2559.1,2558.8,0.78724697]
["bitfinex-derivatives","ETHF0:USTF0",1750170618141,0.78134,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1750170618341,3.2078,2559.3,2558.8,3.21365697]
["bitfinex-derivatives","ETHF0:USTF0",1750170618540,3.98906,2559.3,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170618742,3.2078,2559.3,2559.2,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1750170618940,0.6473,2559.7,2559.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750170619146,0.78119,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750170619356,7.72102277,2559.6,2558.8,3.21365697]
["bitfinex-derivatives","ETHF0:USTF0",1750170619651,0.78127,2559.3,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750170619854,8.36832277,2559.7,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750170619855,0.78128,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750170620149,0.78127,2559.3,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750170620552,15.17132277,2559.7,2559.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750170620742,8.36832277,2559.7,2559.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750170620943,0.78122,2559.4,2559.3,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1750170621454,0.78121,2559.5,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750170621759,0.78119,2559.6,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750170621960,0.78119,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750170622253,0.78119,2559.5,2559.4,0.84667447]
["bitfinex-derivatives","ETHF0:USTF0",1750170622442,0.78119,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750170622955,0.78119,2559.5,2559.4,0.84667447]
["bitfinex-derivatives","ETHF0:USTF0",1750170623346,0.78118,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750170623550,0.78116,2559.6,2559.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170623743,0.78119,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750170623944,0.78119,2559.6,2559.4,0.84667447]
["bitfinex-derivatives","ETHF0:USTF0",1750170624253,0.78119,2559.5,2559.4,0.84667447]
["bitfinex-derivatives","ETHF0:USTF0",1750170625155,0.78119,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750170625556,0.78119,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750170625755,0.78121,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750170626058,0.78118,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1750170626558,3.8997,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750170626559,0.78112,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750170626747,0.78114,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750170631453,0.78113,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170632651,0.78691917,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170633051,0.78113,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750170633256,0.78116,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750170634060,0.78112,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750170636064,0.78116,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750170637966,0.78112,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170639660,1.44181917,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170639866,2.44957339,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170643268,0.78113,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170643470,0.78113,2559.8,2559.4,1.95307]
["bitfinex-derivatives","ETHF0:USTF0",1750170643664,0.78113,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170644069,1.44181917,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170644266,0.78114,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750170644566,1.78939741,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750170644764,0.78114,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750170646170,1.78937755,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750170646875,5.57522198,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750170649569,0.78113,2559.7,2559.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750170649773,1.78936755,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750170649971,1.00823755,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750170650170,1.78936755,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750170651170,1.00823755,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750170651666,1.01146749,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750170651867,1.01124331,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750170652263,1.01124331,2559.7,2559.6,7.74016]
["bitfinex-derivatives","ETHF0:USTF0",1750170652468,0.00582917,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170652673,1.01710082,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170652873,1.01710082,2559.9,2559.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750170653174,4.56677443,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750170656478,0.78097,2560.3,2560.2,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750170659374,4.56678443,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750170660072,4.63301,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750170660276,0.00585697,2560.6,2560.2,3.19213]
["bitfinex-derivatives","ETHF0:USTF0",1750170660572,0.00585697,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1750170660971,0.00585697,2560.6,2560.5,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1750170661476,3.78584443,2560.8,2560.5,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1750170661477,3.98851,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750170661780,6.99364443,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750170662180,3.2078,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750170662380,6.99364443,2561.5,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750170662580,3.78584443,2561.3,2561.2,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750170662782,7.77423443,2561.5,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750170662982,6.99364443,2561.5,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750170663184,3.2078,2561.5,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1750170663884,5.22688443,2561.7,2561.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750170664177,3.2078,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750170664379,3.1059578,2562.7,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1750170664380,3.78584443,2561.9,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750170664582,3.78584443,2562.1,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750170664783,4.56618443,2562.3,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750170665179,11.2576,2562.6,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750170665481,3.78584443,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170665678,3.78584443,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170665985,0.7804,2562.1,2562.0,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1750170666281,0.7804,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170666484,0.78052,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170666780,8.47973787,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170666982,0.78047,2561.9,2561.8,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1750170667181,1.44405,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170667381,0.6511,2562.1,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750170667890,8.47957787,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170668090,8.47957787,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750170668384,0.78032,2562.4,2562.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1750170668584,0.6511,2562.5,2561.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1750170668585,0.78034,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750170669582,0.6487,2562.8,2562.0,1.95109]
["bitfinex-derivatives","ETHF0:USTF0",1750170669794,1.42891,2562.8,2562.2,5.15873]
["bitfinex-derivatives","ETHF0:USTF0",1750170669981,1.42891,2562.8,2562.3,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1750170670183,1.42891,2562.8,2562.3,3.19646]
["bitfinex-derivatives","ETHF0:USTF0",1750170670479,0.6487,2562.8,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750170670678,1.42889,2562.8,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750170670884,1.42889,2562.8,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750170670885,0.78023,2562.7,2562.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1750170671480,8.34791787,2562.8,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750170671677,0.78027,2562.6,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750170671881,0.78027,2562.6,2562.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750170672080,0.78027,2562.6,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750170672290,2.07273,2562.7,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1750170672488,1.2925,2562.7,2562.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750170672684,0.78025,2562.6,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750170672887,0.78028,2562.5,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750170673190,0.78027,2562.6,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1750170673386,0.78028,2562.5,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750170673597,1.2925,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170673798,0.78026,2562.6,2562.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750170675489,1.2925,2562.7,2562.2,13.20271]
["bitfinex-derivatives","ETHF0:USTF0",1750170675694,1.2925,2562.7,2562.2,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750170675899,0.78032,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750170676097,0.78032,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750170676301,0.7803,2562.5,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1750170676693,0.78034,2562.4,2562.3,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750170676996,2.01617447,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170677191,0.78043,2562.0,2561.9,10.73223]
["bitfinex-derivatives","ETHF0:USTF0",1750170677392,0.78036,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750170677702,0.78036,2562.3,2562.2,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1750170678196,0.78043,2562.1,2561.9,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750170678398,0.78036,2562.3,2561.9,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750170678697,0.7804,2562.2,2562.1,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1750170679501,0.78028,2562.5,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750170679798,0.78028,2562.5,2562.4,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1750170680096,0.78028,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170680294,0.6776,2562.6,2562.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750170680492,0.78034,2562.4,2562.3,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1750170680692,0.78034,2562.4,2562.3,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1750170681292,0.78034,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170681591,0.78034,2562.4,2562.3,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750170682194,0.78034,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170682399,0.78034,2562.4,2562.3,3.98814]
["bitfinex-derivatives","ETHF0:USTF0",1750170682796,0.7803,2562.5,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750170683602,0.78031,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170683793,9.80492787,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170684392,9.80492787,2562.4,2561.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750170684393,9.02461787,2562.4,2561.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750170684597,0.78039,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750170685305,3.2078,2562.5,2561.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750170685497,0.78039,2562.2,2562.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750170685695,5.15852,2562.5,2562.2,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1750170685696,0.78036,2562.3,2562.2,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1750170686507,0.78033,2562.4,2562.3,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1750170687208,0.78037,2562.3,2562.2,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1750170688502,1.95087,2562.3,2561.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750170688704,0.78039,2562.2,2562.1,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750170689097,0.78036,2562.3,2562.2,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750170690200,1.95087,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170690422,0.78042,2562.1,2562.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750170690822,6.42612,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170691122,0.7804,2562.1,2562.0,2.12711]
["bitfinex-derivatives","ETHF0:USTF0",1750170691320,0.7804,2562.1,2562.0,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1750170691824,0.78043,2562.0,2561.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750170692025,0.78043,2562.0,2561.9,7.52346]
["bitfinex-derivatives","ETHF0:USTF0",1750170692413,0.78043,2562.0,2561.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750170692718,0.78049,2561.8,2561.7,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1750170693420,0.78049,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170693619,0.78055,2561.6,2561.5,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170693924,8.47976787,2561.6,2561.5,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170694127,1.77821518,2561.6,2561.5,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170695725,0.78055,2561.6,2561.5,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170695931,1.77743183,2561.7,2561.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750170696118,1.77743164,2561.7,2561.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750170696428,0.99688164,2561.7,2561.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750170696623,1.77740164,2561.7,2561.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750170696817,0.99688164,2561.7,2561.5,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170697019,1.77743164,2561.6,2561.5,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170697431,0.99688164,2561.6,2561.5,0.78643697]
["bitfinex-derivatives","ETHF0:USTF0",1750170697921,0.78053,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750170698120,0.99805486,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750170698426,1.77857486,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1750170698614,0.78055,2561.6,2561.5,0.78641697]
["bitfinex-derivatives","ETHF0:USTF0",1750170699323,0.78055,2561.6,2561.5,2.12931697]
["bitfinex-derivatives","ETHF0:USTF0",1750170699526,3.2078,2561.8,2561.5,1.34875697]
["bitfinex-derivatives","ETHF0:USTF0",1750170699733,0.78054,2561.7,2561.6,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1750170699927,3.2078,2561.4,2560.4,3.09287368]
["bitfinex-derivatives","ETHF0:USTF0",1750170700123,3.2078,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170700425,0.78081,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170700627,0.78083,2560.7,2560.4,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1750170700826,0.78087,2560.6,2560.4,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750170701023,0.78089,2560.5,2560.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750170704530,3.98869,2560.5,2560.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750170706037,3.98869,2560.5,2560.4,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750170706236,3.98869,2560.5,2560.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750170707328,0.78092,2560.4,2560.3,6.72485697]
["bitfinex-derivatives","ETHF0:USTF0",1750170708130,0.78092,2560.4,2560.3,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170708636,3.2078,2560.5,2560.3,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170708835,0.78092,2560.4,2560.3,0.78679697]
["bitfinex-derivatives","ETHF0:USTF0",1750170709334,0.78092,2560.4,2560.3,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170709534,0.78092,2560.4,2560.3,1.32055697]
["bitfinex-derivatives","ETHF0:USTF0",1750170710030,0.78092,2560.4,2560.3,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170710335,2.11272,2560.4,2560.3,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170711332,0.78107,2559.9,2559.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750170711526,8.48028787,2559.9,2559.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750170711732,0.78113,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750170712034,0.78116,2559.6,2559.5,11.36277]
["bitfinex-derivatives","ETHF0:USTF0",1750170712333,0.78115,2559.7,2559.5,10.5816]
["bitfinex-derivatives","ETHF0:USTF0",1750170712632,7.69921787,2559.9,2559.5,12.91058528]
["bitfinex-derivatives","ETHF0:USTF0",1750170713029,0.78115,2559.7,2559.5,12.91056528]
["bitfinex-derivatives","ETHF0:USTF0",1750170713227,0.78112,2559.8,2559.5,12.12939528]
["bitfinex-derivatives","ETHF0:USTF0",1750170713424,0.6336,2560.1,2559.5,12.12939528]
["bitfinex-derivatives","ETHF0:USTF0",1750170713632,0.78105,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170713936,3.2078,2560.3,2559.9,10.70986]
["bitfinex-derivatives","ETHF0:USTF0",1750170714240,0.78104,2560.1,2560.0,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1750170714432,0.78099,2560.2,2560.1,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750170714632,0.78101,2560.1,2560.0,3.45203]
["bitfinex-derivatives","ETHF0:USTF0",1750170714940,3.2078,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750170715334,3.98875,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750170715932,3.2078,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1750170716438,3.2078,2559.9,2559.3,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170716634,10.90701787,2559.4,2558.7,0.21636404]
["bitfinex-derivatives","ETHF0:USTF0",1750170716826,10.90701787,2559.4,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170716827,3.2078,2559.4,2558.8,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1750170717231,0.7813,2559.2,2558.8,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1750170717836,0.00585697,2559.3,2558.8,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1750170718229,0.78129,2559.2,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750170718428,3.98912,2559.1,2559.0,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750170720131,3.98912,2559.1,2559.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1750170721137,3.2078,2559.1,2559.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1750170721336,0.78129,2559.2,2559.0,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1750170721532,3.2078,2559.1,2558.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750170721738,3.2078,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750170722140,3.2078,2559.1,2559.0,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1750170723439,3.2078,2559.1,2559.0,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1750170724031,3.2078,2558.6,2556.9,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750170724344,3.2078,2558.3,2557.7,3.33901584]
["bitfinex-derivatives","ETHF0:USTF0",1750170724644,3.98947,2558.0,2557.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750170724831,8.48092787,2557.9,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750170725038,8.48090787,2557.9,2557.6,7.87476]
["bitfinex-derivatives","ETHF0:USTF0",1750170725342,7.69921787,2557.9,2557.4,3.21365697]
["bitfinex-derivatives","ETHF0:USTF0",1750170725545,3.98953,2557.8,2557.6,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750170726042,3.2078,2557.8,2557.6,7.87476]
["bitfinex-derivatives","ETHF0:USTF0",1750170726232,3.2078,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750170726433,0.00585697,2558.0,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750170726632,0.00585697,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750170727035,0.00585697,2558.0,2557.9,5.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750170727340,3.98926,2558.7,2557.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750170727537,3.98926,2558.7,2557.8,3.27727]
["bitfinex-derivatives","ETHF0:USTF0",1750170727538,0.78147,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170727742,3.98925,2558.7,2558.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750170728042,3.2078,2558.7,2558.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750170728239,10.90701787,2558.7,2558.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750170728635,3.2078,2558.7,2558.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750170728838,3.2078,2558.7,2558.5,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1750170729041,3.2078,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1750170729638,0.00585697,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750170729836,0.00585697,2558.8,2558.7,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1750170730042,3.2078,2559.2,2559.0,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750170730236,3.2078,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750170731248,3.98908,2559.2,2559.0,7.87633]
["bitfinex-derivatives","ETHF0:USTF0",1750170731544,10.90701787,2559.2,2559.0,7.87633]
["bitfinex-derivatives","ETHF0:USTF0",1750170732141,10.90701787,2559.2,2559.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750170732142,11.68830787,2559.2,2559.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750170732338,0.78135,2559.0,2558.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170732741,0.78149,2558.6,2558.3,45.019]
["bitfinex-derivatives","ETHF0:USTF0",1750170732942,7.69921787,2558.4,2558.3,45.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750170733446,8.48065787,2558.7,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1750170733846,4.676,2558.9,2558.3,45.02485697]
["bitfinex-derivatives","ETHF0:USTF0",1750170734045,4.676,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1750170734446,3.8946,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750170734749,4.67598,2558.9,2558.6,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750170734953,3.8946,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1750170735241,7.69921787,2559.1,2558.9,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750170735447,8.48054787,2559.1,2558.6,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750170735650,8.48054787,2559.1,2558.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750170735851,7.69921787,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1750170736053,3.2078,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750170736744,0.6601,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750170736948,7.70507484,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750170737145,8.48629484,2559.4,2559.2,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750170737749,8.48629484,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750170737944,7.70507484,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750170738152,0.00585697,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750170739040,0.00585697,2559.4,2559.3,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1750170739450,0.00585697,2559.4,2559.3,2.13765]
["bitfinex-derivatives","ETHF0:USTF0",1750170740349,7.70507484,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170740646,7.69921787,2559.1,2559.0,11.08315]
["bitfinex-derivatives","ETHF0:USTF0",1750170740851,7.69921787,2559.1,2559.0,10.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750170741045,7.69921787,2559.1,2559.0,11.08315]
["bitfinex-derivatives","ETHF0:USTF0",1750170742343,0.00585697,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750170745156,0.00585697,2559.4,2559.3,7.87525]
["bitfinex-derivatives","ETHF0:USTF0",1750170746150,0.78707697,2559.4,2559.3,7.87525]
["bitfinex-derivatives","ETHF0:USTF0",1750170746350,0.00585697,2559.4,2559.3,7.87525]
["bitfinex-derivatives","ETHF0:USTF0",1750170746852,0.78707697,2559.4,2559.3,7.87525]
["bitfinex-derivatives","ETHF0:USTF0",1750170747251,0.78126,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170747449,0.78132,2559.1,2559.0,3.98913]
["bitfinex-derivatives","ETHF0:USTF0",1750170747649,0.78132,2559.1,2559.0,11.05313]
["bitfinex-derivatives","ETHF0:USTF0",1750170747857,0.78132,2559.1,2559.0,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750170748049,0.78132,2559.1,2559.0,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750170748250,1.333,2559.1,2559.0,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750170748553,2.11432,2559.1,2559.0,7.84535]
["bitfinex-derivatives","ETHF0:USTF0",1750170748751,4.7055,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750170748956,4.70549,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750170749458,3.9242,2559.2,2559.0,7.84533]
["bitfinex-derivatives","ETHF0:USTF0",1750170749750,0.78132,2559.1,2559.0,7.84533]
["bitfinex-derivatives","ETHF0:USTF0",1750170750453,0.78132,2559.1,2559.0,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750170750656,2.10532,2559.1,2559.0,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750170750854,2.10532,2559.1,2559.0,7.84535]
["bitfinex-derivatives","ETHF0:USTF0",1750170751051,0.78139,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1750170751257,1.53727,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750170751456,2.80447,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750170751749,0.78138,2558.9,2558.8,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750170751951,2.80447,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750170752155,0.78138,2558.9,2558.8,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1750170752555,2.80447,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750170753659,0.7559,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1750170755557,3.9242,2559.2,2558.7,9.01759]
["bitfinex-derivatives","ETHF0:USTF0",1750170755860,9.63187914,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1750170756259,8.85052914,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1750170757261,9.63184914,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1750170758561,8.85052914,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1750170759065,9.63184914,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1750170759959,8.85052914,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1750170760265,9.63184914,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1750170761863,0.78132,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1750170762069,1.4977,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750170762368,2.51055901,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1750170762664,0.00585697,2559.4,2559.1,7.84632]
["bitfinex-derivatives","ETHF0:USTF0",1750170762868,0.00585697,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1750170763372,0.00585697,2559.4,2559.3,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1750170763958,0.774,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1750170764161,2.56727437,2560.5,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750170764364,1.5549,2560.5,2560.3,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1750170764665,0.774,2560.5,2560.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750170764867,0.774,2560.5,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1750170765172,0.78093,2560.4,2560.2,7.84596]
["bitfinex-derivatives","ETHF0:USTF0",1750170765367,8.85052914,2560.3,2560.0,0.78688697]
["bitfinex-derivatives","ETHF0:USTF0",1750170765676,2.0608,2560.2,2560.0,0.78689697]
["bitfinex-derivatives","ETHF0:USTF0",1750170766165,0.78101,2560.1,2560.0,0.78689697]
["bitfinex-derivatives","ETHF0:USTF0",1750170766363,1.49411,2560.1,2560.0,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170766566,2.50535301,2560.1,2560.0,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170769560,1.49411,2560.1,2560.0,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170769760,2.50492469,2560.1,2560.0,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170770471,2.50492504,2560.1,2560.0,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170770673,1.49411,2560.1,2560.0,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170770871,0.78113,2559.8,2559.4,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750170771170,9.63160914,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750170771570,0.78111,2559.8,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750170771770,9.63161914,2559.9,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750170772172,9.63161914,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170772373,9.63161914,2559.9,2559.7,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1750170772673,8.85052914,2559.9,2559.5,7.85103697]
["bitfinex-derivatives","ETHF0:USTF0",1750170772874,7.7120674,2559.6,2559.5,7.85103697]
["bitfinex-derivatives","ETHF0:USTF0",1750170774669,7.7120674,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750170774976,0.78108,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750170775177,0.78111,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1750170775474,7.7120674,2559.8,2559.5,8.39515697]
["bitfinex-derivatives","ETHF0:USTF0",1750170775670,0.78113,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1750170775974,0.78113,2559.7,2559.6,7.84415]
["bitfinex-derivatives","ETHF0:USTF0",1750170776581,8.4931874,2559.8,2559.6,7.84415]
["bitfinex-derivatives","ETHF0:USTF0",1750170776880,8.4931874,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750170777280,8.4931874,2559.8,2559.6,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750170777583,8.4931874,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750170777881,7.7120674,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1750170778075,7.7120674,2559.8,2559.7,2.10463]
["bitfinex-derivatives","ETHF0:USTF0",1750170778275,1.2479,2560.2,2559.7,2.10463]
["bitfinex-derivatives","ETHF0:USTF0",1750170778276,0.78101,2560.2,2559.7,3.27633]
["bitfinex-derivatives","ETHF0:USTF0",1750170778477,8.4930974,2560.1,2559.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750170778671,7.7120674,2560.1,2559.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750170778877,0.78104,2560.0,2559.9,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750170779083,9.6646974,2560.0,2559.7,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750170779376,0.78116,2559.6,2559.5,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170779570,8.4932274,2559.6,2559.5,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170780772,0.78122,2559.4,2559.3,45.257]
["bitfinex-derivatives","ETHF0:USTF0",1750170780977,3.98902,2559.4,2559.3,45.257]
["bitfinex-derivatives","ETHF0:USTF0",1750170781284,3.98902,2559.4,2559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750170782484,3.98902,2559.4,2559.3,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1750170782673,3.98902,2559.4,2559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750170783085,3.98902,2559.4,2559.3,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1750170783287,3.2078,2559.4,2559.3,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1750170783489,3.98902,2559.4,2559.3,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1750170783681,3.98902,2559.4,2559.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750170789397,3.2078,2559.4,2559.3,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1750170790094,3.2078,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750170790592,3.98883,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1750170790797,3.2078,2560.1,2559.9,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1750170790998,3.98884,2560.1,2560.0,8.91784]
["bitfinex-derivatives","ETHF0:USTF0",1750170792200,3.2078,2560.1,2560.0,8.91784]
["bitfinex-derivatives","ETHF0:USTF0",1750170792499,3.98881,2560.1,2560.0,8.91784]
["bitfinex-derivatives","ETHF0:USTF0",1750170792695,3.2078,2560.1,2560.0,8.91784]
["bitfinex-derivatives","ETHF0:USTF0",1750170793093,3.2078,2560.1,2560.0,9.0522505]
["bitfinex-derivatives","ETHF0:USTF0",1750170793394,2.97149078,2560.1,2560.0,14.0522505]
["bitfinex-derivatives","ETHF0:USTF0",1750170794198,2.97149078,2560.1,2560.0,13.91784]
["bitfinex-derivatives","ETHF0:USTF0",1750170794398,2.97149078,2560.1,2560.0,8.91784]
["bitfinex-derivatives","ETHF0:USTF0",1750170794798,2.97149078,2560.1,2560.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750170794997,3.75250078,2560.1,2560.0,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750170795201,3.75250078,2560.1,2560.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750170796297,2.97149078,2560.1,2560.0,7.66104]
["bitfinex-derivatives","ETHF0:USTF0",1750170796497,3.75250078,2560.1,2560.0,7.66104]
["bitfinex-derivatives","ETHF0:USTF0",1750170796700,3.75250078,2560.1,2560.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750170796904,3.75250078,2560.1,2560.0,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750170797210,0.7811,2559.8,2559.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750170798506,0.7811,2559.8,2559.7,1.54943]
["bitfinex-derivatives","ETHF0:USTF0",1750170798704,0.7811,2559.8,2559.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750170799602,0.7811,2559.8,2559.7,1.54943]
["bitfinex-derivatives","ETHF0:USTF0",1750170799802,3.2078,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170799994,0.78105,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170800199,0.78105,2560.0,2559.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750170800409,0.78107,2559.9,2559.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750170800706,0.78107,2560.0,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750170800906,0.78107,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750170801107,3.98887,2559.9,2559.8,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1750170801501,0.7811,2559.8,2559.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750170801694,3.2078,2559.9,2559.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750170801900,0.78109,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170802113,0.7811,2559.8,2559.7,2.89112]
["bitfinex-derivatives","ETHF0:USTF0",1750170802405,0.7811,2559.8,2559.7,1.54942]
["bitfinex-derivatives","ETHF0:USTF0",1750170802705,0.78109,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170803097,0.7811,2559.8,2559.7,8.42841]
["bitfinex-derivatives","ETHF0:USTF0",1750170804192,0.7811,2559.8,2559.7,7.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750170804397,0.7811,2559.8,2559.7,8.42843]
["bitfinex-derivatives","ETHF0:USTF0",1750170804899,0.7811,2559.8,2559.7,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750170805597,0.78116,2559.7,2559.5,51.89]
["bitfinex-derivatives","ETHF0:USTF0",1750170805804,0.78116,2559.6,2559.5,51.89]
["bitfinex-derivatives","ETHF0:USTF0",1750170806099,0.78115,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750170806304,0.78113,2559.8,2559.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170806802,0.78116,2559.7,2559.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1750170807403,0.78116,2559.7,2559.6,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750170807603,0.78123,2559.4,2559.3,11.065]
["bitfinex-derivatives","ETHF0:USTF0",1750170807799,3.98903,2559.4,2559.3,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1750170808399,3.98903,2559.4,2559.3,8.63846]
["bitfinex-derivatives","ETHF0:USTF0",1750170809209,3.98903,2559.4,2559.3,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1750170809410,3.98903,2559.4,2559.3,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750170809701,0.78129,2559.2,2559.1,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170809908,8.48990954,2559.2,2559.1,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170815009,5.16089,2559.4,2559.1,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170815010,10.91641954,2559.4,2559.1,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170815212,0.78127,2559.3,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1750170815605,3.2078,2559.4,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750170819013,0.7812,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750170819215,0.78118,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750170819617,0.7812,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750170820715,0.78122,2559.4,2559.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750170820911,11.69763954,2559.4,2559.3,7.52725]
["bitfinex-derivatives","ETHF0:USTF0",1750170821117,7.70861954,2559.4,2559.3,7.52725]
["bitfinex-derivatives","ETHF0:USTF0",1750170821319,0.78122,2559.5,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750170821518,0.78122,2559.4,2559.3,7.52724]
["bitfinex-derivatives","ETHF0:USTF0",1750170821715,10.91641954,2559.4,2559.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750170822020,0.78125,2559.3,2559.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750170822413,8.48986954,2559.3,2559.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750170822924,8.48986954,2559.3,2559.2,7.52729]
["bitfinex-derivatives","ETHF0:USTF0",1750170823922,8.48986954,2559.3,2559.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750170824318,8.48986954,2559.3,2559.2,7.52729]
["bitfinex-derivatives","ETHF0:USTF0",1750170825217,3.2078,2559.4,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1750170825626,3.2078,2559.4,2559.3,2.14966]
["bitfinex-derivatives","ETHF0:USTF0",1750170826821,3.2078,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1750170827025,3.2078,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1750170827220,4.21959368,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1750170827815,0.7811,2559.8,2559.7,2.96682]
["bitfinex-derivatives","ETHF0:USTF0",1750170828018,0.7811,2559.8,2559.7,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1750170828415,0.7811,2559.8,2559.7,8.34442]
["bitfinex-derivatives","ETHF0:USTF0",1750170830028,8.48969954,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170830325,0.7811,2559.8,2559.7,8.34441]
["bitfinex-derivatives","ETHF0:USTF0",1750170830726,8.48971954,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170830928,9.50166351,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170831329,8.48971954,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170831532,9.50168314,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750170831828,0.7811,2559.8,2559.7,8.34441]
["bitfinex-derivatives","ETHF0:USTF0",1750170833229,0.78119,2559.6,2559.5,7.52719]
["bitfinex-derivatives","ETHF0:USTF0",1750170833428,8.48980954,2559.6,2559.5,7.52719]
["bitfinex-derivatives","ETHF0:USTF0",1750170833726,8.48977954,2559.6,2559.5,7.52719]
["bitfinex-derivatives","ETHF0:USTF0",1750170834624,7.70861954,2559.6,2559.5,7.52719]
["bitfinex-derivatives","ETHF0:USTF0",1750170834822,8.48977954,2559.6,2559.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750170835026,10.91641954,2559.6,2559.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750170835221,11.69767954,2559.3,2559.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750170835432,0.78129,2559.2,2559.1,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170835634,2.93779,2559.2,2559.1,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170836125,3.94905544,2559.2,2559.1,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170836327,3.94905544,2559.2,2559.1,0.78717697]
["bitfinex-derivatives","ETHF0:USTF0",1750170836631,1.58279,2559.2,2559.1,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170837329,2.59391974,2559.2,2559.1,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170837732,3.91411974,2559.2,2559.1,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170840230,1.81262974,2559.2,2559.1,0.78717697]
["bitfinex-derivatives","ETHF0:USTF0",1750170840535,1.01112974,2559.2,2559.1,0.78717697]
["bitfinex-derivatives","ETHF0:USTF0",1750170840737,11.69769954,2559.3,2559.1,0.78717697]
["bitfinex-derivatives","ETHF0:USTF0",1750170840931,11.69769954,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170841235,12.70907829,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170841435,0.78129,2559.2,2559.1,0.78715697]
["bitfinex-derivatives","ETHF0:USTF0",1750170842337,11.69769954,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750170842535,12.70907153,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750170842736,0.78128,2559.2,2559.1,0.78714697]
["bitfinex-derivatives","ETHF0:USTF0",1750170843138,11.69769954,2559.3,2559.1,0.78714697]
["bitfinex-derivatives","ETHF0:USTF0",1750170843338,0.78128,2559.2,2559.1,0.78716697]
["bitfinex-derivatives","ETHF0:USTF0",1750170843840,11.69768954,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1750170844131,3.2078,2559.6,2559.2,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750170844339,3.2078,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1750170844540,3.2078,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750170845126,3.98898,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1750170845337,0.7812,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1750170845532,10.91641954,2559.6,2559.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1750170845733,0.78119,2559.5,2559.4,7.50622]
["bitfinex-derivatives","ETHF0:USTF0",1750170846034,0.78119,2559.5,2559.4,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750170846229,0.78129,2559.2,2559.1,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170846540,0.78141,2558.8,2558.7,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1750170846739,0.7815,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170846933,7.70861954,2558.5,2558.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750170847236,3.98922,2558.8,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750170847432,0.78142,2558.8,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750170848141,0.78142,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750170848339,7.71447651,2559.0,2558.6,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750170848541,3.98925,2558.7,2558.5,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750170848837,0.78148,2558.6,2558.4,0.78736697]
["bitfinex-derivatives","ETHF0:USTF0",1750170849134,0.78147,2558.6,2558.4,0.78736697]
["bitfinex-derivatives","ETHF0:USTF0",1750170849739,0.7815,2558.5,2558.4,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170849931,0.7815,2558.5,2558.4,6.73185697]
["bitfinex-derivatives","ETHF0:USTF0",1750170850930,10.91641954,2558.7,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750170851137,10.91641954,2558.7,2558.4,6.73185697]
["bitfinex-derivatives","ETHF0:USTF0",1750170851539,0.7815,2558.5,2558.4,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170851944,1.5488,2558.5,2558.4,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170852240,2.55960076,2558.5,2558.4,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170852641,1.5488,2558.5,2558.4,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170852845,0.7673,2558.5,2558.4,0.78738697]
["bitfinex-derivatives","ETHF0:USTF0",1750170853032,1.5488,2558.5,2558.4,0.78738697]
["bitfinex-derivatives","ETHF0:USTF0",1750170853234,0.7673,2558.5,2558.4,0.78738697]
["bitfinex-derivatives","ETHF0:USTF0",1750170853536,1.5488,2558.5,2558.4,0.78738697]
["bitfinex-derivatives","ETHF0:USTF0",1750170853736,1.5488,2558.5,2558.4,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170855740,0.78167,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750170855947,0.7817,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750170856140,3.98938,2558.3,2557.8,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1750170856344,0.78158,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1750170856538,0.7816,2558.2,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750170856745,0.7816,2558.2,2558.1,7.50862]
["bitfinex-derivatives","ETHF0:USTF0",1750170856940,7.70861954,2558.2,2557.9,1.60146466]
["bitfinex-derivatives","ETHF0:USTF0",1750170857147,0.78164,2558.1,2558.0,7.50864]
["bitfinex-derivatives","ETHF0:USTF0",1750170857445,0.78164,2558.1,2558.0,7.50865]
["bitfinex-derivatives","ETHF0:USTF0",1750170857647,0.78165,2558.0,2557.9,6.73090466]
["bitfinex-derivatives","ETHF0:USTF0",1750170858350,5.16224,2557.6,2555.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750170858552,3.2078,2556.7,2556.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750170858845,10.91641954,2556.7,2556.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750170859049,3.2078,2556.4,2556.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750170859248,10.91641954,2556.4,2556.2,7.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750170859445,3.2078,2556.4,2556.2,7.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750170859646,3.2078,2556.4,2556.2,8.28668]
["bitfinex-derivatives","ETHF0:USTF0",1750170859845,3.2078,2556.4,2556.2,9.54188]
["bitfinex-derivatives","ETHF0:USTF0",1750170860046,3.2078,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750170860443,3.98996,2556.4,2556.2,8.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750170860644,3.98996,2556.4,2556.2,9.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750170860849,3.2078,2556.4,2556.2,9.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750170861349,3.98994,2556.4,2556.2,9.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750170861548,3.2078,2556.4,2556.2,9.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750170861750,3.2078,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750170861951,3.98994,2556.4,2556.2,9.54189]
["bitfinex-derivatives","ETHF0:USTF0",1750170862152,3.2078,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750170862351,3.2078,2556.4,2556.3,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1750170862957,0.00585697,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750170863842,3.2078,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750170864044,3.2078,2556.8,2556.7,7.51105]
["bitfinex-derivatives","ETHF0:USTF0",1750170864449,3.2078,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750170865046,3.2078,2557.1,2557.0,7.51196]
["bitfinex-derivatives","ETHF0:USTF0",1750170865446,0.00585697,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750170866552,0.00585697,2557.3,2557.2,7.5119]
["bitfinex-derivatives","ETHF0:USTF0",1750170867449,0.00585697,2557.3,2557.2,12.5119]
["bitfinex-derivatives","ETHF0:USTF0",1750170868450,0.00585697,2557.3,2557.2,7.5119]
["bitfinex-derivatives","ETHF0:USTF0",1750170869757,0.00585697,2557.3,2557.2,12.5119]
["bitfinex-derivatives","ETHF0:USTF0",1750170870845,0.00585697,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750170871054,0.00585697,2557.3,2557.2,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750170872356,0.00585697,2557.3,2557.2,23.43231954]
["bitfinex-derivatives","ETHF0:USTF0",1750170872550,6.97e-06,2557.3,2557.2,23.43231954]
["bitfinex-derivatives","ETHF0:USTF0",1750170872754,3.2078,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750170872755,3.20194303,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750170872955,3.20194303,2557.8,2557.7,7.51574]
["bitfinex-derivatives","ETHF0:USTF0",1750170873651,0.00585697,2558.0,2557.7,12.51574]
["bitfinex-derivatives","ETHF0:USTF0",1750170873860,0.00585697,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750170874259,0.00585697,2558.0,2557.9,0.84715447]
["bitfinex-derivatives","ETHF0:USTF0",1750170875250,0.00585697,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750170875853,0.00585697,2558.0,2557.9,1.55558]
["bitfinex-derivatives","ETHF0:USTF0",1750170876248,0.00585697,2558.0,2557.9,9.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750170876855,6.97e-06,2558.0,2557.9,9.76338]
["bitfinex-derivatives","ETHF0:USTF0",1750170877168,3.2078,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1750170877350,3.2078,2559.2,2559.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750170877557,3.2078,2559.2,2559.1,7.51429]
["bitfinex-derivatives","ETHF0:USTF0",1750170879466,10.91641954,2559.2,2559.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750170879659,11.69770954,2559.2,2559.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750170880356,11.69770954,2559.2,2559.1,7.51432]
["bitfinex-derivatives","ETHF0:USTF0",1750170880663,11.69770954,2559.2,2559.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750170880857,10.91641954,2559.2,2559.1,7.51432]
["bitfinex-derivatives","ETHF0:USTF0",1750170881057,3.2078,2559.2,2559.1,7.51432]
["bitfinex-derivatives","ETHF0:USTF0",1750170883160,3.2078,2559.2,2558.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170883463,8.48996954,2559.0,2558.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170886269,13.48996954,2559.0,2558.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170886467,8.48996954,2559.0,2558.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170887167,13.48996954,2559.0,2558.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170887558,1.95355,2558.8,2558.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750170887762,7.70861954,2558.4,2558.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750170888161,0.78158,2558.3,2557.9,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1750170888366,2.04628,2558.3,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750170888560,2.04628,2558.3,2558.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750170888561,2.81658,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750170888966,0.78162,2558.1,2558.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750170889169,7.70861954,2558.1,2557.9,0.78753697]
["bitfinex-derivatives","ETHF0:USTF0",1750170889466,6.04805,2558.0,2557.9,0.78753697]
["bitfinex-derivatives","ETHF0:USTF0",1750170889669,6.04805,2558.0,2557.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170890567,6.04805,2558.0,2557.9,0.78753697]
["bitfinex-derivatives","ETHF0:USTF0",1750170890568,4.0017,2558.0,2557.9,0.78753697]
["bitfinex-derivatives","ETHF0:USTF0",1750170891763,4.78335,2558.0,2557.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170892068,4.0017,2558.0,2557.9,0.78753697]
["bitfinex-derivatives","ETHF0:USTF0",1750170892268,4.78335,2558.0,2557.9,0.78753697]
["bitfinex-derivatives","ETHF0:USTF0",1750170892469,4.78335,2558.0,2557.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170892770,4.0017,2558.0,2557.9,0.78753697]
["bitfinex-derivatives","ETHF0:USTF0",1750170892973,4.78335,2558.0,2557.9,0.78753697]
["bitfinex-derivatives","ETHF0:USTF0",1750170893866,4.78335,2558.0,2557.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170894261,6.07875,2558.0,2557.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170894459,13.78736954,2558.0,2557.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170894665,12.49196954,2558.0,2557.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170896774,11.71031954,2558.0,2557.9,0.78753697]
["bitfinex-derivatives","ETHF0:USTF0",1750170897371,4.0017,2558.0,2557.9,0.78753697]
["bitfinex-derivatives","ETHF0:USTF0",1750170897767,3.2078,2558.0,2557.9,0.78753697]
["bitfinex-derivatives","ETHF0:USTF0",1750170901175,3.98945,2558.0,2557.9,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170901574,3.98945,2558.0,2557.9,6.72285697]
["bitfinex-derivatives","ETHF0:USTF0",1750170901766,3.2078,2558.0,2557.9,6.72285697]
["bitfinex-derivatives","ETHF0:USTF0",1750170901972,3.98945,2558.0,2557.9,6.72285697]
["bitfinex-derivatives","ETHF0:USTF0",1750170902271,0.78177,2557.7,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1750170902477,3.98957,2557.6,2557.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750170902670,3.98957,2557.6,2557.5,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750170902671,3.2078,2557.6,2557.5,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750170902870,3.98957,2557.6,2557.5,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750170903271,3.2078,2557.6,2557.5,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750170904078,3.98957,2557.6,2557.5,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750170904285,3.98957,2557.6,2557.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750170904476,5.27447,2557.6,2557.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750170904775,5.27447,2557.6,2557.3,6.72285697]
["bitfinex-derivatives","ETHF0:USTF0",1750170904776,0.78183,2557.4,2557.3,6.72285697]
["bitfinex-derivatives","ETHF0:USTF0",1750170904972,8.49044954,2557.4,2557.3,0.00585697]
["bitfinex-derivatives","ETHF0:USTF0",1750170905374,12.70861954,2557.4,2556.7,7.49903]
["bitfinex-derivatives","ETHF0:USTF0",1750170905566,13.16416,2557.6,2556.7,7.49903]
["bitfinex-derivatives","ETHF0:USTF0",1750170905567,7.70861954,2557.0,2556.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750170905773,8.49058954,2557.0,2556.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750170905968,3.2078,2557.1,2556.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750170906175,3.2078,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750170906375,3.2078,2557.4,2557.3,7.49886]
["bitfinex-derivatives","ETHF0:USTF0",1750170906876,3.2078,2557.4,2557.3,7.49986]
["bitfinex-derivatives","ETHF0:USTF0",1750170907482,10.91641954,2557.4,2557.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750170907782,11.69827954,2557.4,2557.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750170907987,12.87101954,2557.4,2557.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750170908178,10.91641954,2557.1,2557.0,7.49996]
["bitfinex-derivatives","ETHF0:USTF0",1750170908381,10.91641954,2557.1,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750170908686,10.91641954,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750170908876,11.69835954,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750170909076,0.78199,2556.9,2556.7,7.50003]
["bitfinex-derivatives","ETHF0:USTF0",1750170909272,10.91641954,2557.1,2556.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750170909477,8.49063954,2556.8,2556.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750170910379,8.49063954,2556.8,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750170910380,10.91641954,2556.8,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750170910582,7.70861954,2556.5,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750170910981,0.806,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750170911183,1.58805,2556.7,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750170911383,1.58807,2556.7,2556.3,53.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750170911579,1.58807,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750170911779,1.58805,2556.7,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750170912286,3.2078,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750170912583,3.2078,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750170912784,3.2078,2557.1,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1750170912978,0.78202,2556.8,2556.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750170913179,3.2078,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750170914481,3.98984,2556.8,2556.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750170914681,8.49066954,2556.7,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750170914988,7.70861954,2556.7,2556.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750170915188,0.78208,2556.6,2556.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750170915489,2.1478,2556.6,2556.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750170915686,3.2078,2556.3,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750170915886,7.70861954,2556.1,2555.9,8.33108]
["bitfinex-derivatives","ETHF0:USTF0",1750170916086,7.70861954,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170916284,3.2078,2556.3,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750170916986,3.2078,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750170917390,0.78221,2556.2,2555.9,8.33108]
["bitfinex-derivatives","ETHF0:USTF0",1750170917587,7.70861954,2556.1,2555.9,8.33108]
["bitfinex-derivatives","ETHF0:USTF0",1750170918295,7.70861954,2556.1,2555.9,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750170918583,8.49085954,2556.1,2555.9,8.33109]
["bitfinex-derivatives","ETHF0:USTF0",1750170918789,8.49085954,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170918790,7.70861954,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170919887,3.2078,2556.3,2556.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170920194,3.2078,2556.3,2556.2,0.84767447]
["bitfinex-derivatives","ETHF0:USTF0",1750170920491,3.98997,2556.3,2556.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170920788,3.2078,2556.3,2556.2,0.84767447]
["bitfinex-derivatives","ETHF0:USTF0",1750170920988,3.2078,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750170921497,3.2078,2556.6,2556.5,7.50311]
["bitfinex-derivatives","ETHF0:USTF0",1750170921891,3.2078,2556.6,2556.5,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750170922193,0.78213,2556.5,2556.2,0.84765447]
["bitfinex-derivatives","ETHF0:USTF0",1750170922388,3.2078,2556.3,2556.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170922589,3.2078,2556.3,2556.2,0.84767447]
["bitfinex-derivatives","ETHF0:USTF0",1750170923286,3.2078,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750170923487,3.98989,2556.6,2556.5,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750170923886,3.2078,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750170924489,3.2078,2556.6,2556.5,2.91731]
["bitfinex-derivatives","ETHF0:USTF0",1750170924689,3.2078,2556.6,2556.5,3.73741]
["bitfinex-derivatives","ETHF0:USTF0",1750170925194,3.2078,2556.6,2556.5,1.60741]
["bitfinex-derivatives","ETHF0:USTF0",1750170925396,3.2078,2556.6,2556.5,8.32841]
["bitfinex-derivatives","ETHF0:USTF0",1750170925895,7.71447651,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750170926696,0.00585697,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750170926896,0.00585697,2556.7,2556.6,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1750170927092,0.78790697,2556.7,2556.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750170927296,7.71447651,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750170927797,8.49653651,2556.7,2556.5,8.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750170927996,3.2078,2556.6,2556.5,8.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750170928189,3.2078,2556.6,2556.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750170928395,3.2078,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1750170928893,3.2078,2556.6,2556.5,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1750170929102,3.2078,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750170929394,0.8155,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750170929801,1.59742,2557.2,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750170930188,7.70861954,2557.1,2556.8,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750170930392,3.2078,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750170930593,0.78203,2556.8,2556.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1750170930891,3.2078,2556.9,2556.5,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750170931099,3.2078,2556.9,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750170931397,7.70861954,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750170931905,0.78214,2556.4,2556.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750170932099,3.2078,2556.2,2555.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750170932395,7.70861954,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750170932595,3.2078,2555.9,2555.3,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1750170932895,0.8071,2556.1,2555.6,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1750170933094,0.81296854,2556.1,2555.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1750170933300,3.2078,2555.8,2555.7,2.94245]
["bitfinex-derivatives","ETHF0:USTF0",1750170933891,3.2078,2555.8,2555.6,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1750170934100,8.49096954,2555.7,2555.6,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1750170934300,8.49097954,2555.7,2555.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1750170934509,8.49097954,2555.7,2555.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1750170934695,8.49098954,2555.7,2555.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1750170935199,7.70861954,2555.7,2555.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1750170935503,7.70861954,2555.7,2555.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1750170935504,3.99022,2555.5,2555.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1750170935803,0.78245,2555.4,2555.2,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750170936305,8.49108954,2555.4,2555.2,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750170936503,7.70861954,2555.4,2555.2,8.70049]
["bitfinex-derivatives","ETHF0:USTF0",1750170936703,3.2078,2555.5,2555.2,8.70049]
["bitfinex-derivatives","ETHF0:USTF0",1750170937107,7.70861954,2555.3,2555.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1750170937303,3.2078,2555.1,2554.9,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1750170937703,3.99035,2555.1,2554.9,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1750170938598,8.49118954,2555.0,2554.9,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1750170939097,3.2078,2555.1,2554.9,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1750170939296,3.99035,2555.1,2554.9,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1750170939707,3.2078,2555.1,2554.9,8.70158]
["bitfinex-derivatives","ETHF0:USTF0",1750170939901,3.2078,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750170940105,3.2078,2555.1,2555.0,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1750170940298,3.2078,2555.1,2555.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750170940498,10.91641954,2555.1,2554.6,0.94214157]
["bitfinex-derivatives","ETHF0:USTF0",1750170940701,0.78258,2555.0,2554.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750170940897,10.91641954,2554.8,2554.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750170941101,10.91641954,2554.8,2554.7,8.70266]
["bitfinex-derivatives","ETHF0:USTF0",1750170941604,3.2078,2554.8,2554.7,8.70266]
["bitfinex-derivatives","ETHF0:USTF0",1750170941806,3.2078,2554.8,2554.7,10.05146]
["bitfinex-derivatives","ETHF0:USTF0",1750170941998,3.2078,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750170942503,3.2078,2555.2,2555.1,8.70254]
["bitfinex-derivatives","ETHF0:USTF0",1750170944403,3.2078,2555.5,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750170944603,3.2078,2555.5,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750170944804,3.2078,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750170945106,3.99023,2555.5,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750170945407,7.70861954,2555.4,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750170946011,7.70861954,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750170946309,3.2078,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750170947200,3.2078,2555.5,2555.4,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1750170947515,1.95628,2555.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170947808,3.2078,2554.2,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750170948114,10.91641954,2554.2,2554.0,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1750170948512,10.91641954,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750170948811,11.69924954,2554.2,2554.0,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1750170949210,0.78285,2554.1,2554.0,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1750170949401,0.78285,2554.1,2553.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750170949605,10.91641954,2554.2,2553.9,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1750170949802,10.91641954,2554.2,2553.6,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750170950001,2.06196,2554.1,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750170950207,0.78288,2554.0,2553.7,8.70495]
["bitfinex-derivatives","ETHF0:USTF0",1750170950415,7.70861954,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750170950808,10.91641954,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750170951116,10.91641954,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170951410,7.70861954,2553.8,2553.6,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1750170951806,1.2791,2554.1,2553.7,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1750170952116,7.70861954,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1750170952714,3.2078,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750170953018,3.2078,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750170953512,0.78279,2554.3,2554.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170953709,7.70861954,2554.3,2554.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170953916,3.2078,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750170954111,3.2078,2554.5,2554.1,9.2095]
["bitfinex-derivatives","ETHF0:USTF0",1750170954311,3.2078,2554.5,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750170954513,3.99053,2554.5,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750170954713,3.2078,2554.5,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750170954911,3.99053,2554.5,2554.3,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1750170955218,0.78278,2554.3,2554.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1750170955419,0.78282,2554.2,2554.0,0.84832447]
["bitfinex-derivatives","ETHF0:USTF0",1750170955617,8.49141954,2554.3,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750170955806,7.70861954,2554.3,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750170956007,3.2078,2554.4,2554.0,7.98847447]
["bitfinex-derivatives","ETHF0:USTF0",1750170956320,3.2078,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750170956819,3.2078,2554.4,2554.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750170957014,3.2078,2554.4,2554.1,8.70583]
["bitfinex-derivatives","ETHF0:USTF0",1750170957320,3.2078,2554.4,2554.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170957518,8.49141954,2554.3,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750170957818,7.70861954,2554.3,2554.0,7.98847447]
["bitfinex-derivatives","ETHF0:USTF0",1750170958121,7.70861954,2554.3,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750170958621,3.2078,2554.4,2554.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170958819,3.2078,2554.1,2554.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170959915,0.78283,2554.2,2554.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170960114,3.99064,2554.1,2554.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750170961117,0.783,2553.6,2553.5,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750170961323,7.70861954,2553.6,2553.5,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750170961816,3.2078,2553.7,2553.5,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750170962019,6.19939,2554.0,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750170962213,10.91641954,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750170962413,3.2078,2553.4,2553.0,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750170962617,3.2078,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750170962917,0.00586854,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750170963221,3.2078,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750170963422,3.2078,2554.2,2553.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750170963724,3.2078,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750170964022,3.2078,2554.2,2554.0,0.84833447]
["bitfinex-derivatives","ETHF0:USTF0",1750170964221,3.2078,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750170965016,3.00552265,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750170965214,3.00552265,2554.2,2554.1,2.86375]
["bitfinex-derivatives","ETHF0:USTF0",1750170965419,3.00552265,2554.2,2554.1,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750170965620,0.00586854,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750170965821,0.00586854,2554.4,2554.3,9.07678]
["bitfinex-derivatives","ETHF0:USTF0",1750170967322,0.00586854,2554.4,2554.3,14.07678]
["bitfinex-derivatives","ETHF0:USTF0",1750170968227,0.00586854,2554.4,2554.3,41.29678]
["bitfinex-derivatives","ETHF0:USTF0",1750170968525,0.00586854,2554.4,2554.3,44.50458]
["bitfinex-derivatives","ETHF0:USTF0",1750170970726,0.00586854,2554.4,2554.3,52.21319954]
["bitfinex-derivatives","ETHF0:USTF0",1750170970926,0.00586854,2554.4,2554.3,44.50458]
["bitfinex-derivatives","ETHF0:USTF0",1750170971524,0.00586854,2554.4,2554.3,44.40358]
["bitfinex-derivatives","ETHF0:USTF0",1750170971721,0.00586854,2554.4,2554.3,8.99058]
["bitfinex-derivatives","ETHF0:USTF0",1750170971922,0.00586854,2554.4,2554.3,44.39558]
["bitfinex-derivatives","ETHF0:USTF0",1750170973124,0.00586854,2554.4,2554.3,44.41647026]
["bitfinex-derivatives","ETHF0:USTF0",1750170973320,3.2078,2554.9,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750170973526,3.2078,2554.9,2554.8,36.13363]
["bitfinex-derivatives","ETHF0:USTF0",1750170973928,0.8165,2555.1,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750170974126,1.59906,2555.1,2554.8,36.17539052]
["bitfinex-derivatives","ETHF0:USTF0",1750170974427,0.8165,2555.1,2554.9,0.83648947]
["bitfinex-derivatives","ETHF0:USTF0",1750170974826,0.8165,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750170975028,0.00586854,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750170975538,0.00586854,2555.2,2555.1,0.83643947]
["bitfinex-derivatives","ETHF0:USTF0",1750170975724,0.00586854,2555.2,2555.1,36.12543947]
["bitfinex-derivatives","ETHF0:USTF0",1750170976130,0.00586854,2555.2,2555.1,39.45089054]
["bitfinex-derivatives","ETHF0:USTF0",1750170976322,0.00586854,2555.2,2555.1,44.45089054]
["bitfinex-derivatives","ETHF0:USTF0",1750170976526,0.00586854,2555.2,2555.1,41.21709054]
["bitfinex-derivatives","ETHF0:USTF0",1750170977430,0.00586854,2555.2,2555.1,36.21709054]
["bitfinex-derivatives","ETHF0:USTF0",1750170977730,0.00586854,2555.2,2555.1,39.42489054]
["bitfinex-derivatives","ETHF0:USTF0",1750170978730,0.00586854,2555.2,2555.1,39.09389054]
["bitfinex-derivatives","ETHF0:USTF0",1750170979728,3.2078,2555.8,2555.3,1.95614]
["bitfinex-derivatives","ETHF0:USTF0",1750170979926,3.2078,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170980122,3.2078,2556.1,2556.0,8.85195579]
["bitfinex-derivatives","ETHF0:USTF0",1750170980329,3.2078,2556.1,2556.0,8.06969579]
["bitfinex-derivatives","ETHF0:USTF0",1750170980620,3.2078,2556.1,2556.0,8.85195579]
["bitfinex-derivatives","ETHF0:USTF0",1750170980826,3.99003,2556.1,2556.0,0.09555128]
["bitfinex-derivatives","ETHF0:USTF0",1750170981028,5.27133,2556.1,2556.0,8.09055128]
["bitfinex-derivatives","ETHF0:USTF0",1750170981221,4.4891,2556.1,2556.0,8.09055128]
["bitfinex-derivatives","ETHF0:USTF0",1750170981532,4.4891,2556.1,2556.0,0.09555128]
["bitfinex-derivatives","ETHF0:USTF0",1750170981733,5.27133,2556.1,2556.0,8.09055128]
["bitfinex-derivatives","ETHF0:USTF0",1750170981932,5.27133,2556.1,2556.0,8.08955128]
["bitfinex-derivatives","ETHF0:USTF0",1750170982131,5.27133,2556.1,2556.0,8.10179894]
["bitfinex-derivatives","ETHF0:USTF0",1750170982627,10.27133,2556.1,2556.0,0.10779894]
["bitfinex-derivatives","ETHF0:USTF0",1750170982834,0.78229,2555.9,2555.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750170983132,8.49090954,2555.9,2555.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750170986133,8.49090954,2555.9,2555.8,7.99886854]
["bitfinex-derivatives","ETHF0:USTF0",1750170988229,8.49090954,2555.9,2555.8,8.01730906]
["bitfinex-derivatives","ETHF0:USTF0",1750170989134,8.49090954,2555.9,2555.8,8.81807958]
["bitfinex-derivatives","ETHF0:USTF0",1750170989330,8.49090954,2555.9,2555.8,8.03574958]
["bitfinex-derivatives","ETHF0:USTF0",1750170989934,0.7823,2555.9,2555.8,8.81807958]
["bitfinex-derivatives","ETHF0:USTF0",1750170990135,4.4891,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750170990435,5.27136,2556.1,2556.0,0.05389947]
["bitfinex-derivatives","ETHF0:USTF0",1750170990936,12.97997954,2556.1,2556.0,0.05389947]
["bitfinex-derivatives","ETHF0:USTF0",1750170993635,4.4891,2556.1,2556.0,0.83615947]
["bitfinex-derivatives","ETHF0:USTF0",1750170993943,3.99003,2556.1,2556.0,0.05389947]
["bitfinex-derivatives","ETHF0:USTF0",1750170994630,5.34873,2556.1,2556.0,0.05389947]
["bitfinex-derivatives","ETHF0:USTF0",1750170994827,5.34873,2556.1,2556.0,8.82915947]
["bitfinex-derivatives","ETHF0:USTF0",1750170994828,3.2078,2556.1,2556.0,8.82915947]
["bitfinex-derivatives","ETHF0:USTF0",1750170995233,3.2078,2556.1,2556.0,8.89463394]
["bitfinex-derivatives","ETHF0:USTF0",1750170995538,3.99003,2556.1,2556.0,8.11237394]
["bitfinex-derivatives","ETHF0:USTF0",1750170995739,3.99003,2556.1,2556.0,8.13329474]
["bitfinex-derivatives","ETHF0:USTF0",1750170995938,3.10000106,2556.1,2556.0,8.91555474]
["bitfinex-derivatives","ETHF0:USTF0",1750170996141,0.00586854,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750170996544,0.00586854,2556.3,2556.2,0.87538689]
["bitfinex-derivatives","ETHF0:USTF0",1750170997733,0.00586854,2556.3,2556.2,0.88999894]
["bitfinex-derivatives","ETHF0:USTF0",1750171002042,0.00586854,2556.3,2556.2,0.10779894]
["bitfinex-derivatives","ETHF0:USTF0",1750171002248,0.00586854,2556.3,2556.2,7.79079894]
["bitfinex-derivatives","ETHF0:USTF0",1750171002249,2.94582854,2556.3,2556.2,7.79079894]
["bitfinex-derivatives","ETHF0:USTF0",1750171002441,0.79886854,2556.3,2556.2,8.57298894]
["bitfinex-derivatives","ETHF0:USTF0",1750171003048,0.00586854,2556.3,2556.2,8.57298894]
["bitfinex-derivatives","ETHF0:USTF0",1750171003445,0.00586854,2556.3,2556.2,8.58119891]
["bitfinex-derivatives","ETHF0:USTF0",1750171005559,0.00586854,2556.3,2556.2,8.60236499]
["bitfinex-derivatives","ETHF0:USTF0",1750171006650,0.00586854,2556.3,2556.2,8.62353107]
["bitfinex-derivatives","ETHF0:USTF0",1750171007345,0.00586854,2556.3,2556.2,8.46519]
["bitfinex-derivatives","ETHF0:USTF0",1750171007644,0.00586854,2556.3,2556.2,8.62688841]
["bitfinex-derivatives","ETHF0:USTF0",1750171009545,0.00586854,2556.3,2556.2,24.54330795]
["bitfinex-derivatives","ETHF0:USTF0",1750171009756,3.2078,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750171009957,3.2078,2556.7,2556.6,8.46407]
["bitfinex-derivatives","ETHF0:USTF0",1750171010449,3.2078,2556.7,2556.6,9.54766841]
["bitfinex-derivatives","ETHF0:USTF0",1750171010760,3.2078,2556.7,2556.6,7.84369841]
["bitfinex-derivatives","ETHF0:USTF0",1750171011052,3.98984,2556.7,2556.6,7.84369841]
["bitfinex-derivatives","ETHF0:USTF0",1750171011257,3.2078,2556.7,2556.6,8.62576841]
["bitfinex-derivatives","ETHF0:USTF0",1750171011647,3.98984,2556.7,2556.6,7.84369841]
["bitfinex-derivatives","ETHF0:USTF0",1750171012249,3.2078,2556.7,2556.6,8.62576841]
["bitfinex-derivatives","ETHF0:USTF0",1750171013355,3.2078,2556.7,2556.6,8.64691199]
["bitfinex-derivatives","ETHF0:USTF0",1750171013758,3.2078,2556.7,2556.6,8.66811572]
["bitfinex-derivatives","ETHF0:USTF0",1750171014349,0.00586854,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750171014758,0.00586854,2556.9,2556.8,0.98605572]
["bitfinex-derivatives","ETHF0:USTF0",1750171015156,0.00586854,2556.9,2556.8,0.99760788]
["bitfinex-derivatives","ETHF0:USTF0",1750171015755,0.00586854,2556.9,2556.8,27.05760788]
["bitfinex-derivatives","ETHF0:USTF0",1750171016458,0.00586854,2556.9,2556.8,0.99760788]
["bitfinex-derivatives","ETHF0:USTF0",1750171016758,7.71448808,2556.9,2556.8,8.67860788]
["bitfinex-derivatives","ETHF0:USTF0",1750171017057,8.49646808,2556.9,2556.8,7.89659788]
["bitfinex-derivatives","ETHF0:USTF0",1750171017257,8.57168808,2556.9,2556.8,8.67860788]
["bitfinex-derivatives","ETHF0:USTF0",1750171017451,0.86306854,2556.9,2556.8,8.67860788]
["bitfinex-derivatives","ETHF0:USTF0",1750171018757,0.86306854,2556.9,2556.8,8.67760788]
["bitfinex-derivatives","ETHF0:USTF0",1750171019959,0.00586854,2556.9,2556.8,8.67760788]
["bitfinex-derivatives","ETHF0:USTF0",1750171020459,7.71448808,2556.9,2556.8,0.99760788]
["bitfinex-derivatives","ETHF0:USTF0",1750171020649,8.49646808,2556.9,2556.8,7.89559788]
["bitfinex-derivatives","ETHF0:USTF0",1750171020855,8.49646808,2556.9,2556.8,0.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1750171021063,9.84676808,2556.9,2556.8,7.89559788]
["bitfinex-derivatives","ETHF0:USTF0",1750171021251,9.84676808,2556.9,2556.8,7.91679366]
["bitfinex-derivatives","ETHF0:USTF0",1750171022163,0.52681823,2556.8,2556.7,8.46204]
["bitfinex-derivatives","ETHF0:USTF0",1750171022353,0.00586854,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750171022964,0.00586854,2556.9,2556.8,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1750171023159,0.00586854,2556.9,2556.8,0.79628558]
["bitfinex-derivatives","ETHF0:USTF0",1750171023360,0.00586854,2556.9,2556.8,8.18528558]
["bitfinex-derivatives","ETHF0:USTF0",1750171024161,0.78784854,2556.9,2556.8,0.01427558]
["bitfinex-derivatives","ETHF0:USTF0",1750171024355,2.06624854,2556.9,2556.8,7.40327558]
["bitfinex-derivatives","ETHF0:USTF0",1750171024557,1.28426854,2556.9,2556.8,8.18528558]
["bitfinex-derivatives","ETHF0:USTF0",1750171024758,0.00586854,2556.9,2556.8,8.18528558]
["bitfinex-derivatives","ETHF0:USTF0",1750171025756,0.00586854,2556.9,2556.8,8.25076005]
["bitfinex-derivatives","ETHF0:USTF0",1750171027859,0.78784854,2556.9,2556.8,7.46875005]
["bitfinex-derivatives","ETHF0:USTF0",1750171028463,2.14464854,2556.9,2556.8,7.46875005]
["bitfinex-derivatives","ETHF0:USTF0",1750171029257,2.14464854,2556.9,2556.8,7.47378037]
["bitfinex-derivatives","ETHF0:USTF0",1750171029668,3.16181865,2556.9,2556.8,7.47378037]
["bitfinex-derivatives","ETHF0:USTF0",1750171030266,3.16181865,2556.9,2556.8,7.4787915]
["bitfinex-derivatives","ETHF0:USTF0",1750171030770,0.78784854,2556.9,2556.8,7.4787915]
["bitfinex-derivatives","ETHF0:USTF0",1750171030972,0.78784854,2556.9,2556.8,8.2608015]
["bitfinex-derivatives","ETHF0:USTF0",1750171031163,0.78784854,2556.9,2556.8,7.4787915]
["bitfinex-derivatives","ETHF0:USTF0",1750171031361,0.78784854,2556.9,2556.8,7.49571414]
["bitfinex-derivatives","ETHF0:USTF0",1750171031562,0.78784854,2556.9,2556.8,8.27772414]
["bitfinex-derivatives","ETHF0:USTF0",1750171031764,0.78784854,2556.9,2556.8,7.49571414]
["bitfinex-derivatives","ETHF0:USTF0",1750171031974,0.78784854,2556.9,2556.8,0.10671414]
["bitfinex-derivatives","ETHF0:USTF0",1750171032166,0.78784854,2556.9,2556.8,7.5126295]
["bitfinex-derivatives","ETHF0:USTF0",1750171032771,3.16907245,2556.9,2556.8,0.1236295]
["bitfinex-derivatives","ETHF0:USTF0",1750171032968,3.16907245,2556.9,2556.8,7.5126295]
["bitfinex-derivatives","ETHF0:USTF0",1750171033270,3.16907245,2556.9,2556.8,7.52264952]
["bitfinex-derivatives","ETHF0:USTF0",1750171034270,1.80537245,2556.9,2556.8,7.52264952]
["bitfinex-derivatives","ETHF0:USTF0",1750171035169,1.02339245,2556.9,2556.8,8.30465952]
["bitfinex-derivatives","ETHF0:USTF0",1750171035376,0.00586854,2556.9,2556.8,8.30465952]
["bitfinex-derivatives","ETHF0:USTF0",1750171035771,0.78784854,2556.9,2556.8,0.13364952]
["bitfinex-derivatives","ETHF0:USTF0",1750171036075,0.78784854,2556.9,2556.8,8.30565952]
["bitfinex-derivatives","ETHF0:USTF0",1750171036567,0.78784854,2556.9,2556.8,7.52364952]
["bitfinex-derivatives","ETHF0:USTF0",1750171036872,0.78784854,2556.9,2556.8,8.30565952]
["bitfinex-derivatives","ETHF0:USTF0",1750171037571,0.78784854,2556.9,2556.8,7.52364952]
["bitfinex-derivatives","ETHF0:USTF0",1750171038074,3.15178506,2556.9,2556.8,7.52364952]
["bitfinex-derivatives","ETHF0:USTF0",1750171038968,3.15178506,2556.9,2556.8,7.54205419]
["bitfinex-derivatives","ETHF0:USTF0",1750171039163,8.15178506,2556.9,2556.8,0.15205419]
["bitfinex-derivatives","ETHF0:USTF0",1750171039370,1.9554,2556.4,2556.0,0.1579042]
["bitfinex-derivatives","ETHF0:USTF0",1750171039570,8.49080954,2556.2,2556.1,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750171040073,0.78219,2556.2,2556.1,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750171040268,0.78228,2555.9,2555.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171040469,0.78228,2555.9,2555.8,7.39586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171040668,0.78228,2555.9,2555.8,7.41292393]
["bitfinex-derivatives","ETHF0:USTF0",1750171042876,0.78225,2556.1,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750171043078,0.78225,2556.1,2555.9,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1750171043374,0.78224,2556.1,2555.9,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1750171043575,5.74228,2556.3,2556.0,0.01705539]
["bitfinex-derivatives","ETHF0:USTF0",1750171043765,3.98998,2556.3,2556.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750171043968,3.98998,2556.3,2556.1,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1750171044371,3.2078,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750171044680,0.76513461,2556.2,2556.1,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750171045174,0.76513461,2556.2,2556.1,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750171045479,0.78222,2556.1,2556.0,8.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750171045779,0.78222,2556.1,2556.0,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750171047070,0.78228,2555.9,2555.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171047267,11.69869954,2555.9,2555.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171047473,1.95588,2555.7,2555.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750171047674,0.78247,2555.4,2555.3,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750171047870,7.70861954,2555.4,2554.9,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750171048078,7.70861954,2555.0,2554.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750171048278,0.78262,2554.8,2554.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750171048474,0.78265,2554.7,2554.6,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750171048682,8.49126954,2554.7,2554.6,7.40155229]
["bitfinex-derivatives","ETHF0:USTF0",1750171049678,8.49126954,2554.7,2554.6,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750171049977,4.13891854,2555.0,2554.6,15.62471774]
["bitfinex-derivatives","ETHF0:USTF0",1750171049978,0.00586854,2555.0,2554.6,15.62471774]
["bitfinex-derivatives","ETHF0:USTF0",1750171050178,0.00586854,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750171050374,3.2078,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750171050591,3.2078,2555.2,2554.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1750171050592,10.91641954,2555.2,2554.8,8.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750171050782,11.69892954,2555.2,2555.0,0.03505105]
["bitfinex-derivatives","ETHF0:USTF0",1750171050979,10.91641954,2555.2,2555.0,0.03505105]
["bitfinex-derivatives","ETHF0:USTF0",1750171051180,11.69892954,2555.2,2555.0,0.03505105]
["bitfinex-derivatives","ETHF0:USTF0",1750171051380,0.78253,2555.1,2555.0,0.03505105]
["bitfinex-derivatives","ETHF0:USTF0",1750171052377,2.97933,2555.1,2555.0,0.03505105]
["bitfinex-derivatives","ETHF0:USTF0",1750171053075,0.78265,2554.7,2554.6,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750171053277,11.69906954,2554.7,2554.6,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750171053585,3.2078,2554.7,2554.6,8.17468]
["bitfinex-derivatives","ETHF0:USTF0",1750171053789,3.2078,2554.7,2554.6,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750171054085,0.78277,2554.4,2554.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750171054384,10.91641954,2554.3,2554.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750171055078,3.2078,2554.3,2554.2,1.66061]
["bitfinex-derivatives","ETHF0:USTF0",1750171055384,3.2078,2554.7,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750171055679,3.2078,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750171055881,3.2078,2555.0,2554.9,7.92959]
["bitfinex-derivatives","ETHF0:USTF0",1750171056681,3.2078,2555.0,2554.9,10.10849]
["bitfinex-derivatives","ETHF0:USTF0",1750171058099,3.99611854,2555.4,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750171058284,3.21366854,2555.4,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750171058485,3.21366854,2555.4,2555.3,7.92947]
["bitfinex-derivatives","ETHF0:USTF0",1750171059579,3.21366854,2555.4,2555.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750171059891,3.99611854,2555.4,2555.2,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750171060280,3.21366854,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750171060480,3.21366854,2555.4,2555.3,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1750171061183,0.00586854,2555.4,2555.3,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1750171063089,0.00586854,2555.4,2555.3,9.24727]
["bitfinex-derivatives","ETHF0:USTF0",1750171064696,0.00586854,2555.4,2555.3,34.71527]
["bitfinex-derivatives","ETHF0:USTF0",1750171065383,0.00586854,2555.4,2555.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750171065578,3.21366854,2555.4,2555.3,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171066282,3.21366854,2555.4,2555.3,7.92947]
["bitfinex-derivatives","ETHF0:USTF0",1750171066679,3.21366854,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750171066889,3.21366854,2555.4,2555.3,7.92947]
["bitfinex-derivatives","ETHF0:USTF0",1750171070192,0.00586854,2555.4,2555.3,7.92947]
["bitfinex-derivatives","ETHF0:USTF0",1750171070392,3.21366854,2555.4,2555.3,7.92947]
["bitfinex-derivatives","ETHF0:USTF0",1750171070593,3.21366854,2555.4,2555.3,7.99494447]
["bitfinex-derivatives","ETHF0:USTF0",1750171070996,0.00586854,2555.4,2555.3,7.99494447]
["bitfinex-derivatives","ETHF0:USTF0",1750171072395,3.21366854,2555.4,2555.3,7.99494447]
["bitfinex-derivatives","ETHF0:USTF0",1750171072894,0.00586854,2555.4,2555.3,7.99494447]
["bitfinex-derivatives","ETHF0:USTF0",1750171073099,3.21366854,2555.4,2555.3,7.99494447]
["bitfinex-derivatives","ETHF0:USTF0",1750171074096,3.21366854,2555.4,2555.3,32.55347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171074691,3.99610854,2555.4,2555.3,32.55347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171074886,3.99610854,2555.4,2555.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171075092,5.30140854,2555.4,2555.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171075297,1.95622,2555.3,2554.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171075592,11.69899954,2555.0,2554.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171075791,10.91641954,2555.0,2554.7,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171075984,0.78265,2554.8,2554.7,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171076188,1.7666,2554.9,2554.7,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171076389,0.78267,2554.7,2554.5,7.92971]
["bitfinex-derivatives","ETHF0:USTF0",1750171076590,8.49128954,2554.7,2554.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171076797,0.78268,2554.6,2554.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171076990,8.49129954,2554.7,2554.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171077598,0.78268,2554.6,2554.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171078101,8.49128954,2554.7,2554.5,7.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750171079103,0.78268,2554.6,2554.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171079595,7.70861954,2554.7,2554.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171079815,1.7666,2554.9,2554.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171080098,2.54919,2554.9,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750171080290,2.54919,2554.9,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750171080593,3.99045,2554.7,2554.5,7.92969]
["bitfinex-derivatives","ETHF0:USTF0",1750171080803,3.2078,2554.7,2554.5,7.92969]
["bitfinex-derivatives","ETHF0:USTF0",1750171081006,3.2078,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750171081190,3.2078,2554.7,2554.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750171081390,3.2078,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750171081791,3.99046,2554.7,2554.5,7.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750171081988,3.2078,2554.7,2554.5,7.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750171082198,3.99045,2554.7,2554.5,7.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750171082501,3.2078,2554.7,2554.6,7.93068]
["bitfinex-derivatives","ETHF0:USTF0",1750171082897,1.7666,2554.9,2554.6,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750171083093,0.78262,2554.8,2554.6,7.93066]
["bitfinex-derivatives","ETHF0:USTF0",1750171083294,0.78264,2554.8,2554.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750171083493,2.54921,2554.9,2554.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750171083703,3.1042,2554.9,2554.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750171084007,0.78262,2554.8,2554.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750171084503,0.78262,2554.8,2554.6,7.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750171084704,3.2078,2554.7,2554.6,7.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750171085197,11.69906954,2554.7,2554.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750171085401,10.91641954,2554.7,2554.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750171085606,11.69906954,2554.7,2554.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750171085803,10.91641954,2554.7,2554.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750171086006,11.69906954,2554.7,2554.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750171086504,3.2078,2554.7,2554.6,7.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750171087105,3.99045,2554.7,2554.6,7.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750171087405,3.2078,2554.7,2554.6,7.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750171088109,3.99035,2555.1,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750171088302,3.2078,2555.1,2554.9,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750171088497,3.2078,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750171088693,3.99034,2555.1,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750171088904,10.91641954,2555.1,2555.0,7.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750171089105,10.91641954,2555.1,2555.0,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750171089300,11.69894954,2555.1,2555.0,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750171089607,0.78258,2555.0,2554.9,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750171090107,3.2078,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750171090698,3.2078,2555.1,2555.0,7.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750171091007,1.7601,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750171091207,3.21366854,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750171091703,3.21366854,2555.4,2554.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750171091704,0.78268,2554.6,2554.5,3.15933923]
["bitfinex-derivatives","ETHF0:USTF0",1750171091900,11.9394454,2554.6,2554.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171092095,5.01350586,2554.6,2554.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171092298,3.2078,2554.6,2554.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171092900,3.99048,2554.6,2554.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171093609,5.33228,2554.6,2554.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171094907,10.33228,2554.6,2554.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171095500,5.33228,2554.6,2554.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171095903,10.33228,2554.6,2554.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171096208,0.7828,2554.2,2554.1,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750171096407,11.69921954,2554.2,2554.1,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750171096998,3.2078,2554.2,2554.1,7.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750171097198,7.70861954,2554.8,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750171097199,3.2078,2554.5,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750171097404,3.99053,2554.5,2554.3,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1750171097806,3.2078,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750171098008,3.2078,2554.5,2554.4,2.12204]
["bitfinex-derivatives","ETHF0:USTF0",1750171098205,3.2078,2554.8,2554.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750171098419,3.2078,2554.8,2554.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750171098607,3.2078,2554.8,2554.7,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750171099515,3.2078,2554.8,2554.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1750171100209,3.2078,2554.8,2554.7,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750171100714,3.2078,2554.8,2554.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1750171100914,3.2078,2554.8,2554.7,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750171101319,3.2078,2554.8,2554.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1750171101616,3.2078,2554.8,2554.7,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1750171102112,3.2078,2554.8,2554.7,9.08565]
["bitfinex-derivatives","ETHF0:USTF0",1750171102310,3.99042,2554.8,2554.7,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1750171102506,3.99042,2554.8,2554.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750171102705,3.2078,2554.8,2554.7,7.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750171102910,3.2078,2554.8,2554.7,7.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750171106519,3.99042,2554.8,2554.6,2.10366]
["bitfinex-derivatives","ETHF0:USTF0",1750171106720,10.91641954,2554.8,2554.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750171107015,3.2078,2554.8,2554.7,7.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750171107715,3.2078,2554.8,2554.7,8.71555]
["bitfinex-derivatives","ETHF0:USTF0",1750171109219,4.25181206,2554.8,2554.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171109519,0.78268,2554.6,2554.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171109715,1.82669206,2554.6,2554.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171109921,3.14649206,2554.6,2554.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171114123,0.7828,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750171114319,11.69921954,2554.2,2554.1,7.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750171114524,0.78284,2554.1,2554.0,0.78870854]
["bitfinex-derivatives","ETHF0:USTF0",1750171114826,0.78284,2554.1,2554.0,7.80770854]
["bitfinex-derivatives","ETHF0:USTF0",1750171115026,0.78284,2554.1,2554.0,7.80773854]
["bitfinex-derivatives","ETHF0:USTF0",1750171115628,10.91641954,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750171115816,3.2078,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750171116222,3.2078,2554.2,2554.1,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750171116827,3.9906,2554.2,2554.1,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750171117026,3.2078,2554.2,2554.1,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750171117427,3.2078,2554.2,2554.1,7.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750171117829,3.14232553,2554.2,2554.1,12.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750171118030,3.14232553,2554.2,2554.1,5.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750171118328,3.14232553,2554.2,2554.1,38.12384]
["bitfinex-derivatives","ETHF0:USTF0",1750171119830,8.49127954,2554.7,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750171120131,0.78306,2553.4,2552.8,0.18540661]
["bitfinex-derivatives","ETHF0:USTF0",1750171120320,3.2078,2553.2,2553.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750171120524,3.99092,2553.2,2553.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750171120836,3.99093,2553.2,2553.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750171121035,0.78314,2553.1,2553.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750171121833,3.2078,2553.2,2553.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750171122326,3.99091,2553.2,2553.1,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750171123528,3.2078,2553.2,2552.9,45.099]
["bitfinex-derivatives","ETHF0:USTF0",1750171123730,0.78317,2553.0,2552.9,45.099]
["bitfinex-derivatives","ETHF0:USTF0",1750171123932,7.70861954,2553.1,2552.9,52.119]
["bitfinex-derivatives","ETHF0:USTF0",1750171124122,3.2078,2553.2,2552.9,53.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750171124433,3.2078,2553.2,2552.9,54.26579]
["bitfinex-derivatives","ETHF0:USTF0",1750171124631,3.2078,2553.2,2552.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171124632,0.7832,2552.9,2552.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171124835,0.7833,2552.6,2551.9,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750171125032,3.2078,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750171125336,3.2078,2552.4,2552.3,7.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750171125530,3.2078,2552.4,2552.3,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750171125835,3.2078,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750171126034,3.2078,2552.4,2552.3,7.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750171127233,3.2078,2552.4,2552.3,9.12719]
["bitfinex-derivatives","ETHF0:USTF0",1750171128845,4.5105,2553.0,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750171129032,4.5105,2553.0,2552.8,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750171129232,5.29368,2553.0,2552.8,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750171129432,7.70861954,2552.9,2552.8,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750171130733,7.70861954,2552.9,2552.8,7.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750171130939,3.2078,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750171132034,3.2078,2553.0,2552.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1750171132329,3.2078,2553.3,2552.9,2.27485767]
["bitfinex-derivatives","ETHF0:USTF0",1750171132531,3.2078,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750171132737,3.2078,2553.3,2553.2,7.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750171133032,3.99088,2553.3,2553.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750171133340,5.33198,2553.3,2553.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750171135332,0.7832,2552.9,2552.8,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750171135632,10.91641954,2552.9,2552.8,7.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750171138035,3.2078,2552.9,2552.8,7.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750171140338,9.51438808,2553.4,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750171140536,3.2078,2553.3,2553.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1750171140737,3.2078,2553.3,2553.2,7.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750171141350,3.99088,2553.3,2553.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750171141538,3.99088,2553.3,2553.2,7.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750171142250,3.99088,2553.3,2553.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750171142447,5.30028,2553.3,2553.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750171142943,3.99088,2553.3,2553.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750171143440,3.99088,2553.3,2553.2,7.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750171143646,3.99088,2553.3,2553.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750171144640,5.29758,2553.3,2553.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750171144845,5.29758,2553.3,2552.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1750171144846,4.5145,2553.3,2552.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1750171145043,0.78321,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750171145249,10.91641954,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750171145741,3.2078,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750171147050,8.49172954,2553.3,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750171147251,8.49172954,2553.3,2553.2,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750171147550,8.49172954,2553.3,2553.2,7.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750171147749,0.78311,2553.3,2553.2,7.07447447]
["bitfinex-derivatives","ETHF0:USTF0",1750171148645,0.78311,2553.3,2553.2,7.85758447]
["bitfinex-derivatives","ETHF0:USTF0",1750171148953,12.72218808,2553.4,2553.2,7.85756447]
["bitfinex-derivatives","ETHF0:USTF0",1750171148954,13.50525808,2553.4,2553.2,7.85756447]
["bitfinex-derivatives","ETHF0:USTF0",1750171149661,0.78308,2553.3,2553.2,7.85756447]
["bitfinex-derivatives","ETHF0:USTF0",1750171149955,1.10246497,2553.3,2553.2,7.85756447]
["bitfinex-derivatives","ETHF0:USTF0",1750171150753,11.83378808,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750171150949,12.93642446,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750171151152,12.02492446,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750171151552,0.00586854,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750171151859,0.00586854,2553.4,2553.3,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1750171157659,0.00586854,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750171157960,0.00586854,2553.4,2553.2,7.07347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171157961,0.78308,2553.3,2553.2,7.07347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171158159,9.77509954,2553.3,2553.2,7.07347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171158453,10.8707143,2553.3,2553.2,7.07347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171158655,15.8707143,2553.3,2553.2,7.07347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171159559,10.8707143,2553.3,2553.2,7.07347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171159963,10.8707143,2553.3,2553.2,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750171160360,15.8707143,2553.3,2553.2,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750171160865,0.78317,2553.0,2552.9,7.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750171161667,1.61927,2553.0,2552.9,7.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750171161855,2.88847,2553.0,2552.9,7.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750171162055,2.1053,2553.0,2552.9,7.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750171163165,0.8361,2553.0,2552.9,7.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750171163961,1.61927,2553.0,2552.9,7.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750171164153,1.61927,2553.0,2552.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750171167462,0.7832,2552.9,2552.8,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750171167760,0.78323,2552.8,2552.7,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750171167967,0.78326,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750171168266,0.78326,2552.7,2552.6,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750171168468,3.2078,2552.8,2552.6,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750171168667,3.2078,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750171169071,3.99103,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750171169363,1.61928,2553.0,2552.6,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750171169671,3.2078,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750171169869,3.2078,2553.1,2553.0,7.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750171170170,3.21366854,2553.4,2553.0,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750171170366,0.00586854,2553.4,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750171171062,0.00586854,2553.4,2553.3,0.84855447]
["bitfinex-derivatives","ETHF0:USTF0",1750171171767,3.2078,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750171172064,3.2078,2553.7,2553.6,7.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750171172970,0.00586854,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750171173166,0.00586854,2553.9,2553.8,0.99166049]
["bitfinex-derivatives","ETHF0:USTF0",1750171174277,0.00586854,2553.9,2553.8,4.19946049]
["bitfinex-derivatives","ETHF0:USTF0",1750171177669,0.00586854,2553.9,2553.8,5.51736049]
["bitfinex-derivatives","ETHF0:USTF0",1750171178273,8.54e-06,2553.9,2553.8,5.51736049]
["bitfinex-derivatives","ETHF0:USTF0",1750171178669,8.54e-06,2553.9,2553.8,10.51736049]
["bitfinex-derivatives","ETHF0:USTF0",1750171178868,3.2078,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750171179078,3.2078,2554.8,2554.7,7.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750171179677,3.2078,2554.8,2554.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750171179678,3.2078,2554.8,2554.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750171179878,3.2078,2554.8,2554.6,7.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750171180175,3.99043,2554.8,2554.6,7.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750171180373,3.99043,2554.8,2554.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750171180976,3.2078,2554.8,2554.6,7.76667]
["bitfinex-derivatives","ETHF0:USTF0",1750171181374,3.99042,2554.8,2554.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750171181576,3.99042,2554.8,2554.6,7.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750171181772,3.2078,2554.8,2554.6,7.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750171182279,3.99043,2554.8,2554.6,7.76668]
["bitfinex-derivatives","ETHF0:USTF0",1750171182476,3.99043,2554.8,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750171182676,3.99043,2554.8,2554.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750171183081,0.78265,2554.7,2554.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750171183271,4.5533,2554.8,2554.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750171183468,0.78265,2554.7,2554.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750171184181,0.78268,2554.6,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750171184371,0.78268,2554.6,2554.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750171184372,1.63168,2554.6,2554.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750171184585,0.78276,2554.4,2554.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750171184883,7.70861954,2554.4,2554.3,7.76677]
["bitfinex-derivatives","ETHF0:USTF0",1750171185479,1.61991,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750171185977,0.8372,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750171186181,3.99047,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750171186374,3.2078,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750171187283,0.84306854,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750171187581,0.00586854,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750171187778,0.78845854,2554.9,2554.8,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750171187980,0.00586854,2554.9,2554.8,7.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750171188175,0.00586854,2554.9,2554.8,23.68303954]
["bitfinex-derivatives","ETHF0:USTF0",1750171188381,3.2078,2555.6,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750171188578,3.2078,2555.6,2555.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750171188777,3.2078,2555.6,2555.5,7.76641]
["bitfinex-derivatives","ETHF0:USTF0",1750171189180,3.2078,2555.6,2555.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750171189382,3.2078,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750171189580,3.2078,2555.6,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750171189781,3.2078,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750171189984,3.2078,2555.6,2555.5,7.76541]
["bitfinex-derivatives","ETHF0:USTF0",1750171190185,7.71448808,2555.8,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750171190377,8.49681808,2555.8,2555.5,7.76539]
["bitfinex-derivatives","ETHF0:USTF0",1750171190879,0.78819854,2555.8,2555.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750171191190,0.00586854,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750171191779,0.00586854,2555.8,2555.7,7.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750171194987,0.00586854,2555.8,2555.7,12.76535]
["bitfinex-derivatives","ETHF0:USTF0",1750171197192,0.00586854,2555.8,2555.7,13.62175]
["bitfinex-derivatives","ETHF0:USTF0",1750171199193,0.00586854,2555.8,2555.7,6.63875]
["bitfinex-derivatives","ETHF0:USTF0",1750171199393,0.00586854,2555.8,2555.7,38.84375]
["bitfinex-derivatives","ETHF0:USTF0",1750171200187,0.00586854,2555.8,2555.7,33.84275]
["bitfinex-derivatives","ETHF0:USTF0",1750171200488,0.00586854,2555.8,2555.7,8.61875]
["bitfinex-derivatives","ETHF0:USTF0",1750171200703,0.00586854,2555.8,2555.7,7.76235]
["bitfinex-derivatives","ETHF0:USTF0",1750171200893,0.00586854,2555.8,2555.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750171201084,2.15267854,2555.8,2555.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750171201290,9.86129808,2555.8,2555.7,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750171202094,9.86129808,2555.8,2555.5,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1750171202095,0.78239,2555.6,2555.5,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1750171202294,2.15269854,2555.8,2555.5,7.76139]
["bitfinex-derivatives","ETHF0:USTF0",1750171202491,0.00586854,2555.8,2555.5,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1750171202697,0.00586854,2555.8,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750171202894,0.00586854,2555.8,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1750171205299,0.00586854,2555.8,2555.7,7.76135]
["bitfinex-derivatives","ETHF0:USTF0",1750171205597,0.00586854,2555.8,2555.7,7.82682447]
["bitfinex-derivatives","ETHF0:USTF0",1750171206198,0.00586854,2555.8,2555.7,7.04447447]
["bitfinex-derivatives","ETHF0:USTF0",1750171206496,1.31186854,2555.8,2555.7,7.82682447]
["bitfinex-derivatives","ETHF0:USTF0",1750171207092,0.00586854,2555.8,2555.7,7.82682447]
["bitfinex-derivatives","ETHF0:USTF0",1750171210297,0.00586854,2555.8,2555.7,7.80082447]
["bitfinex-derivatives","ETHF0:USTF0",1750171210504,0.78818854,2555.8,2555.7,7.01847447]
["bitfinex-derivatives","ETHF0:USTF0",1750171210998,0.78818854,2555.8,2555.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171211195,5.78818854,2555.8,2555.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171211398,0.78244,2555.4,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171211596,16.69885954,2555.4,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171211791,3.2078,2555.4,2555.3,0.78833854]
["bitfinex-derivatives","ETHF0:USTF0",1750171211995,0.78244,2555.4,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171212392,16.69885954,2555.4,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171213005,3.2078,2555.4,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171213298,3.99024,2555.4,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171213504,16.69885954,2555.4,2555.3,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171213702,0.78262,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171214003,0.78265,2554.7,2554.6,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750171214198,2.82625,2554.7,2554.6,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750171214404,0.78271,2554.5,2554.4,45.074]
["bitfinex-derivatives","ETHF0:USTF0",1750171214600,0.8258,2554.6,2554.4,45.074]
["bitfinex-derivatives","ETHF0:USTF0",1750171214805,5.54678217,2555.6,2554.5,12.87320954]
["bitfinex-derivatives","ETHF0:USTF0",1750171215099,0.78251,2555.2,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750171215301,0.8068,2555.3,2555.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1750171215302,0.8068,2555.3,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750171215710,1.58927,2555.3,2555.0,10.94334]
["bitfinex-derivatives","ETHF0:USTF0",1750171215902,0.8068,2555.3,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750171216095,1.58927,2555.3,2555.0,7.73554]
["bitfinex-derivatives","ETHF0:USTF0",1750171216301,2.85417,2555.3,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750171217505,2.85419,2555.3,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750171217899,2.0717,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750171218107,3.9381282,2555.3,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750171218303,2.85418,2555.3,2555.1,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1750171218502,0.7825,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171218703,0.78253,2555.1,2555.0,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750171218899,0.7561,2555.1,2555.0,7.73656]
["bitfinex-derivatives","ETHF0:USTF0",1750171219608,1.58927,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750171221209,0.7825,2555.2,2555.0,7.80201447]
["bitfinex-derivatives","ETHF0:USTF0",1750171221709,0.7825,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750171221910,0.7825,2555.2,2555.0,7.80201447]
["bitfinex-derivatives","ETHF0:USTF0",1750171222304,0.7825,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750171222612,0.8068,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750171223312,3.2078,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750171223515,3.2078,2555.6,2555.5,7.73641]
["bitfinex-derivatives","ETHF0:USTF0",1750171223715,1.33386854,2555.8,2555.5,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750171224010,0.78238,2555.6,2555.5,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750171224213,0.7824,2555.6,2555.5,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750171225212,0.78241,2555.5,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750171225510,0.78241,2555.5,2555.4,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750171225709,7.70861954,2555.5,2555.0,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750171225918,11.69894954,2555.1,2555.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171226206,1.95641,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171226409,0.78272,2554.5,2554.2,7.74264854]
["bitfinex-derivatives","ETHF0:USTF0",1750171226604,7.70861954,2554.7,2554.2,6.95986854]
["bitfinex-derivatives","ETHF0:USTF0",1750171226804,0.78275,2554.4,2554.2,6.95986854]
["bitfinex-derivatives","ETHF0:USTF0",1750171227010,0.78273,2554.5,2554.2,7.74266854]
["bitfinex-derivatives","ETHF0:USTF0",1750171227310,0.78274,2554.5,2554.2,7.74266854]
["bitfinex-derivatives","ETHF0:USTF0",1750171228111,2.0836,2554.6,2554.2,7.74266854]
["bitfinex-derivatives","ETHF0:USTF0",1750171228301,0.78273,2554.5,2554.2,7.74266854]
["bitfinex-derivatives","ETHF0:USTF0",1750171228501,0.78275,2554.4,2554.2,7.74266854]
["bitfinex-derivatives","ETHF0:USTF0",1750171228703,0.78273,2554.5,2554.2,7.74266854]
["bitfinex-derivatives","ETHF0:USTF0",1750171229103,0.78274,2554.4,2554.2,7.74266854]
["bitfinex-derivatives","ETHF0:USTF0",1750171229503,0.78273,2554.5,2554.2,7.74265854]
["bitfinex-derivatives","ETHF0:USTF0",1750171229999,0.78271,2554.5,2554.2,7.74265854]
["bitfinex-derivatives","ETHF0:USTF0",1750171230207,0.78277,2554.3,2554.2,6.95986854]
["bitfinex-derivatives","ETHF0:USTF0",1750171230608,1.60785,2554.4,2554.2,6.95986854]
["bitfinex-derivatives","ETHF0:USTF0",1750171230801,1.60785,2554.4,2554.2,7.74266854]
["bitfinex-derivatives","ETHF0:USTF0",1750171231314,0.78277,2554.3,2554.2,6.95986854]
["bitfinex-derivatives","ETHF0:USTF0",1750171232912,3.21366854,2554.5,2554.2,6.95986854]
["bitfinex-derivatives","ETHF0:USTF0",1750171233410,0.78277,2554.3,2554.2,7.74266854]
["bitfinex-derivatives","ETHF0:USTF0",1750171233813,0.78277,2554.3,2554.2,6.95986854]
["bitfinex-derivatives","ETHF0:USTF0",1750171234117,0.78277,2554.3,2554.2,7.74266854]
["bitfinex-derivatives","ETHF0:USTF0",1750171234319,0.78276,2554.4,2554.2,7.74266854]
["bitfinex-derivatives","ETHF0:USTF0",1750171234615,0.78276,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750171235014,3.21366854,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750171235315,0.00586854,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1750171236015,3.2078,2554.9,2554.3,6.42512]
["bitfinex-derivatives","ETHF0:USTF0",1750171236205,3.2078,2554.9,2554.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750171236411,3.9904,2554.9,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750171236616,0.78262,2554.8,2554.7,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750171237119,0.78268,2554.6,2554.5,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750171237314,0.78264,2554.8,2554.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750171238415,3.2078,2554.9,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750171238620,3.2078,2554.9,2554.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750171238810,3.2078,2554.9,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750171239514,3.2078,2554.9,2554.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750171239715,0.78265,2554.7,2554.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750171240112,12.19851954,2554.9,2554.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750171240320,0.78268,2554.6,2554.5,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750171242019,0.78268,2554.6,2554.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750171242217,3.99051,2554.6,2554.2,7.00434301]
["bitfinex-derivatives","ETHF0:USTF0",1750171242518,0.78271,2554.6,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750171243516,3.2078,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750171243718,3.21366854,2555.0,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750171244016,0.78263,2554.8,2554.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750171244212,0.78261,2554.9,2554.7,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1750171244519,3.21366854,2555.0,2554.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1750171244819,0.78262,2554.8,2554.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1750171245023,0.78261,2554.9,2554.7,2.86024]
["bitfinex-derivatives","ETHF0:USTF0",1750171245320,3.21366854,2555.0,2554.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1750171245321,0.78262,2554.8,2554.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1750171245825,0.78262,2554.8,2554.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750171246124,9.66509954,2554.9,2554.4,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1750171246317,0.78265,2554.7,2554.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750171246719,1.95657,2554.8,2554.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750171246924,0.78268,2554.6,2554.4,7.71672]
["bitfinex-derivatives","ETHF0:USTF0",1750171247128,3.2078,2554.7,2554.4,7.71672]
["bitfinex-derivatives","ETHF0:USTF0",1750171247415,0.78271,2554.5,2554.4,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750171248218,0.78271,2554.5,2554.4,7.71674]
["bitfinex-derivatives","ETHF0:USTF0",1750171248522,3.2078,2554.7,2554.4,7.71674]
["bitfinex-derivatives","ETHF0:USTF0",1750171248523,0.7827,2554.6,2554.4,7.71674]
["bitfinex-derivatives","ETHF0:USTF0",1750171248713,3.2078,2554.7,2554.3,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1750171248915,0.78277,2554.3,2554.2,0.07134301]
["bitfinex-derivatives","ETHF0:USTF0",1750171249314,0.78277,2554.3,2554.2,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171251321,8.49138954,2554.3,2554.2,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171251526,9.82098954,2554.3,2554.2,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171252414,2.11237,2554.3,2554.2,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171252831,0.78277,2554.3,2554.2,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171253124,14.57216527,2554.3,2554.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171253321,3.19314573,2554.3,2554.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171253518,1.86354573,2554.3,2554.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171253722,0.78277,2554.3,2554.2,0.84780854]
["bitfinex-derivatives","ETHF0:USTF0",1750171254728,0.78277,2554.3,2554.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171255227,9.57301271,2554.3,2554.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171255822,10.90001271,2554.3,2554.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171256328,9.57301271,2554.3,2554.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171256620,10.90001271,2554.3,2554.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171257428,15.90001271,2554.3,2554.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171261329,0.78302,2553.5,2553.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750171262030,0.78314,2553.1,2553.0,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750171262225,0.78314,2553.1,2553.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750171262426,0.78314,2553.1,2553.0,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1750171262828,0.78314,2553.1,2553.0,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750171263026,0.78314,2553.1,2553.0,2.88287]
["bitfinex-derivatives","ETHF0:USTF0",1750171263332,0.85086854,2553.3,2552.9,10.9441]
["bitfinex-derivatives","ETHF0:USTF0",1750171263333,0.78317,2553.0,2552.9,10.9441]
["bitfinex-derivatives","ETHF0:USTF0",1750171263830,0.78317,2553.0,2552.9,12.2453]
["bitfinex-derivatives","ETHF0:USTF0",1750171265732,0.78317,2553.0,2552.9,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750171266426,0.7832,2552.9,2552.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171267028,2.0742,2552.9,2552.8,0.00586854]
["bitfinex-derivatives","ETHF0:USTF0",1750171267723,1.9581,2552.8,2552.4,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750171267925,0.78333,2552.5,2552.4,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750171268432,0.78339,2552.3,2552.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750171269024,3.2078,2552.4,2552.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750171269226,0.78338,2552.4,2552.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750171270233,0.78339,2552.3,2552.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750171270637,3.2078,2552.6,2552.2,2.90792]
["bitfinex-derivatives","ETHF0:USTF0",1750171270831,0.78338,2552.4,2552.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750171271139,3.2078,2552.6,2552.2,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750171271329,0.78333,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750171271532,0.8481,2552.8,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1750171271833,0.78336,2552.4,2552.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750171272637,0.78336,2552.4,2552.3,2.03749]
["bitfinex-derivatives","ETHF0:USTF0",1750171272839,3.2078,2552.6,2552.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750171273232,0.78339,2552.3,2552.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750171273541,10.91641954,2552.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171273745,0.78393,2550.6,2550.4,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750171274043,0.78394,2550.5,2550.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1750171274229,1.95993,2550.4,2549.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1750171274534,0.78419,2549.7,2549.6,0.07844367]
["bitfinex-derivatives","ETHF0:USTF0",1750171274738,3.2078,2550.1,2549.6,1.37484367]
["bitfinex-derivatives","ETHF0:USTF0",1750171275132,3.2078,2549.8,2549.6,0.07844367]
["bitfinex-derivatives","ETHF0:USTF0",1750171275534,3.99195,2549.8,2549.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750171275746,3.2078,2549.8,2549.6,0.07844367]
["bitfinex-derivatives","ETHF0:USTF0",1750171276135,0.0058812,2550.2,2549.7,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750171276337,0.0058812,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171276639,0.0058812,2550.2,2550.1,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750171276834,4.0251,2551.0,2550.1,9.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750171277036,4.0251,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171277234,4.0251,2551.0,2550.4,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750171277434,5.3573,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171277636,2.33898217,2552.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171277637,3.2078,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171277836,0.0058812,2551.3,2550.9,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750171278039,0.0058812,2551.3,2550.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750171278244,0.0058812,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171278442,0.0058812,2551.3,2551.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1750171278639,0.0058812,2551.3,2551.2,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1750171278842,8.0506,2552.1,2551.2,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1750171278843,0.8146,2552.1,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750171279046,0.8146,2552.1,2551.7,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1750171279242,3.2078,2552.3,2551.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1750171279541,3.2078,2552.3,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750171279737,3.2078,2552.3,2552.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1750171280836,0.0058812,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750171281050,0.0058812,2552.4,2552.3,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1750171281250,0.0058812,2552.4,2552.3,11.22719]
["bitfinex-derivatives","ETHF0:USTF0",1750171282345,3.2078,2553.1,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750171282531,3.2078,2553.1,2552.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750171282737,3.2078,2553.1,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750171282936,3.2078,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171283137,3.2078,2553.1,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1750171283344,0.0058812,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750171283847,0.0058812,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171284045,3.2078,2553.2,2552.9,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1750171284344,0.0058812,2553.3,2552.9,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750171284541,0.0058812,2553.3,2553.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750171284744,0.0058812,2553.3,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750171285049,0.0058812,2553.3,2552.9,11.22699]
["bitfinex-derivatives","ETHF0:USTF0",1750171285237,0.0058812,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750171285648,0.0058812,2553.3,2553.2,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1750171286043,3.2078,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171286238,27.0914,2554.5,2553.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750171286239,3.2078,2554.1,2553.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750171286437,3.2078,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171286645,3.99066,2554.1,2553.6,2.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750171286841,3.2078,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171287046,3.2078,2553.8,2553.6,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750171287749,0.0058812,2554.1,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750171288043,0.0058812,2554.1,2553.9,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1750171288249,0.0058812,2554.1,2554.0,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750171288451,0.0058812,2554.1,2554.0,8.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750171289243,0.0058812,2554.1,2554.0,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750171290048,0.7887212,2554.1,2553.9,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750171290349,0.0058812,2554.1,2553.9,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750171291447,0.0058812,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1750171291650,3.2078,2554.5,2554.0,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1750171291853,3.2078,2554.5,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750171292054,3.2078,2554.5,2554.4,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1750171292252,3.2078,2554.8,2554.4,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1750171292453,3.2078,2554.8,2554.6,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750171292755,3.2078,2554.8,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750171292954,3.2078,2554.8,2554.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750171294358,0.7827,2554.6,2554.4,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1750171295051,3.2078,2554.8,2554.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750171295258,0.78274,2554.4,2554.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750171295760,3.2078,2554.5,2554.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750171295955,3.2078,2554.8,2554.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750171296253,0.78273,2554.5,2554.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750171296656,0.78271,2554.6,2554.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750171296850,0.78271,2554.6,2554.3,8.01377]
["bitfinex-derivatives","ETHF0:USTF0",1750171297052,3.2078,2554.8,2554.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750171297053,0.78274,2554.4,2554.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750171297760,3.2078,2554.8,2554.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750171298054,0.78274,2554.4,2554.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750171298253,0.78273,2554.5,2554.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750171298453,3.2078,2554.8,2554.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750171298655,3.99042,2554.8,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750171298959,3.99042,2554.8,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750171299159,3.2078,2554.8,2554.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1750171299346,3.99045,2554.8,2554.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1750171299553,0.78265,2554.7,2554.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1750171299856,3.2078,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750171300050,3.2078,2554.8,2554.7,8.01265]
["bitfinex-derivatives","ETHF0:USTF0",1750171300255,3.2078,2554.8,2554.7,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750171301262,3.99042,2554.8,2554.7,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750171301856,3.2078,2554.8,2554.7,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750171302354,3.2078,2554.8,2554.7,8.01265]
["bitfinex-derivatives","ETHF0:USTF0",1750171302756,0.00386427,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750171303156,0.00386427,2555.0,2554.9,13.01159]
["bitfinex-derivatives","ETHF0:USTF0",1750171303863,4.0362,2555.6,2554.9,13.01159]
["bitfinex-derivatives","ETHF0:USTF0",1750171303864,3.99018,2555.6,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750171304162,3.2078,2555.6,2555.3,8.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750171304363,3.9902,2555.6,2555.3,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750171304862,3.2078,2555.6,2555.3,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750171305058,3.99019,2555.6,2555.3,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750171305259,3.99019,2555.6,2555.3,8.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750171305654,3.2078,2555.6,2555.3,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750171305959,0.78247,2555.3,2555.2,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171306160,3.2078,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171306468,1.95656,2554.8,2554.2,52.334]
["bitfinex-derivatives","ETHF0:USTF0",1750171306660,3.2078,2554.6,2554.2,52.334]
["bitfinex-derivatives","ETHF0:USTF0",1750171306859,0.78272,2554.5,2554.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750171307058,3.2078,2554.6,2554.2,52.334]
["bitfinex-derivatives","ETHF0:USTF0",1750171307366,0.78277,2554.3,2554.2,52.334]
["bitfinex-derivatives","ETHF0:USTF0",1750171307665,0.78279,2554.3,2554.1,8.0167012]
["bitfinex-derivatives","ETHF0:USTF0",1750171308054,0.78279,2554.3,2554.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750171308252,0.78279,2554.3,2554.1,7.2338812]
["bitfinex-derivatives","ETHF0:USTF0",1750171308457,0.78278,2554.3,2554.1,7.2338812]
["bitfinex-derivatives","ETHF0:USTF0",1750171308664,1.3603,2554.5,2554.1,8.0166912]
["bitfinex-derivatives","ETHF0:USTF0",1750171308963,0.7828,2554.2,2554.1,8.0167112]
["bitfinex-derivatives","ETHF0:USTF0",1750171309154,0.78279,2554.3,2554.1,8.0167112]
["bitfinex-derivatives","ETHF0:USTF0",1750171309565,0.78276,2554.4,2554.1,7.2338812]
["bitfinex-derivatives","ETHF0:USTF0",1750171309768,0.78276,2554.4,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750171309966,0.78277,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750171310154,1.3603,2554.5,2554.1,7.2338812]
["bitfinex-derivatives","ETHF0:USTF0",1750171310360,0.7828,2554.2,2554.1,7.2338812]
["bitfinex-derivatives","ETHF0:USTF0",1750171311567,2.0307,2554.2,2554.1,7.2338812]
["bitfinex-derivatives","ETHF0:USTF0",1750171311766,0.7828,2554.2,2554.1,7.2338812]
["bitfinex-derivatives","ETHF0:USTF0",1750171311964,5.3643,2554.6,2554.1,8.0167012]
["bitfinex-derivatives","ETHF0:USTF0",1750171312158,0.7828,2554.2,2554.1,7.2338812]
["bitfinex-derivatives","ETHF0:USTF0",1750171313564,0.7828,2554.2,2554.1,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171313961,3.18820064,2554.2,2554.1,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171315168,0.78293,2553.8,2553.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750171315359,0.783,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171315563,1.95785,2553.2,2551.6,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1750171315762,3.2078,2552.8,2552.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1750171315970,1.10555886,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750171316171,1.10555886,2552.7,2552.4,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171316366,0.78332,2552.5,2552.4,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171316975,1.88648027,2552.5,2552.4,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171317370,0.78332,2552.5,2552.4,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171318477,0.78332,2552.5,2552.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171318478,6.88030979,2552.5,2552.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171318776,1.88030979,2552.5,2552.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171319275,3.16960979,2552.5,2552.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171320276,2.07262,2552.5,2552.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171320679,3.16499691,2552.5,2552.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171321393,2.07262,2552.5,2552.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171321693,3.16364927,2552.5,2552.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171322390,2.07262,2552.5,2552.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171324095,0.78332,2552.5,2552.4,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171324686,0.78332,2552.5,2552.4,0.06547567]
["bitfinex-derivatives","ETHF0:USTF0",1750171325787,1.2355,2552.6,2552.4,0.06547567]
["bitfinex-derivatives","ETHF0:USTF0",1750171325993,0.0058812,2552.9,2552.4,7.15847567]
["bitfinex-derivatives","ETHF0:USTF0",1750171326296,2.15662858,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750171326496,0.78312,2553.2,2552.9,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750171326683,0.78312,2553.2,2553.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750171326997,0.78311,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750171327199,0.78314,2553.1,2553.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750171327697,0.78317,2553.1,2552.9,7.87619]
["bitfinex-derivatives","ETHF0:USTF0",1750171327897,3.2136812,2553.3,2552.9,7.87619]
["bitfinex-derivatives","ETHF0:USTF0",1750171328396,3.2136812,2553.3,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750171328592,0.78317,2553.0,2552.9,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750171328898,0.78316,2553.1,2552.9,7.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750171329096,0.78316,2553.1,2552.9,9.19329]
["bitfinex-derivatives","ETHF0:USTF0",1750171329890,3.2136812,2553.3,2552.9,9.19329]
["bitfinex-derivatives","ETHF0:USTF0",1750171330090,0.78316,2553.1,2552.9,9.19329]
["bitfinex-derivatives","ETHF0:USTF0",1750171330401,0.78312,2553.2,2552.9,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750171330591,0.78312,2553.2,2553.0,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1750171330791,0.78312,2553.2,2553.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750171331598,3.9967812,2553.3,2553.1,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1750171331797,3.9967812,2553.3,2553.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750171332099,3.9967812,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1750171332308,3.9967812,2553.3,2553.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750171332309,0.78311,2553.2,2553.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750171332796,0.78332,2552.5,2552.4,0.06547567]
["bitfinex-derivatives","ETHF0:USTF0",1750171333192,9.70108002,2552.5,2552.4,0.06547567]
["bitfinex-derivatives","ETHF0:USTF0",1750171333398,0.78348,2552.0,2551.9,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750171333900,0.78357,2551.7,2551.6,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750171334091,10.87670002,2551.7,2551.1,11.08453]
["bitfinex-derivatives","ETHF0:USTF0",1750171334401,0.78368,2551.4,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750171334692,0.78363,2551.6,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750171334996,0.78362,2551.6,2551.4,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1750171335195,0.7894712,2551.7,2551.5,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1750171335499,0.0058812,2551.7,2551.5,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1750171335695,0.0058812,2551.7,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750171335899,3.2078,2552.1,2551.5,18.51507]
["bitfinex-derivatives","ETHF0:USTF0",1750171336192,1.95804,2552.9,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171336193,0.78338,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171336494,3.2078,2552.6,2552.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750171336692,3.2078,2552.3,2552.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750171336896,0.78343,2552.2,2552.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750171337295,3.99121,2552.3,2552.0,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1750171337494,3.2078,2552.3,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750171337696,3.99119,2552.3,2552.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750171338294,3.2078,2552.3,2551.9,7.87749]
["bitfinex-derivatives","ETHF0:USTF0",1750171338495,3.2078,2552.3,2551.9,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750171338696,0.78348,2552.0,2551.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750171339000,0.78348,2552.0,2551.8,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750171339195,0.78351,2551.9,2551.8,8.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750171339387,0.78354,2551.8,2551.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750171339593,1.95867,2552.1,2551.5,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750171339794,1.3371,2552.1,2551.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171340092,0.78357,2551.7,2551.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171340594,3.2078,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750171340901,3.2078,2551.8,2551.7,2.10667]
["bitfinex-derivatives","ETHF0:USTF0",1750171341091,0.78346,2552.1,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750171341290,0.78349,2552.0,2551.8,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1750171341699,0.78354,2551.8,2551.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750171342201,0.78357,2551.7,2551.6,7.00347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171342890,0.78357,2551.7,2551.6,7.78707447]
["bitfinex-derivatives","ETHF0:USTF0",1750171343092,0.78357,2551.7,2551.6,7.00347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171343291,0.78357,2551.7,2551.6,7.78707447]
["bitfinex-derivatives","ETHF0:USTF0",1750171343493,3.2078,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750171343697,3.2078,2551.8,2551.7,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1750171343897,3.2078,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750171344297,0.78346,2552.1,2551.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1750171344496,3.99124,2552.2,2552.0,7.72147]
["bitfinex-derivatives","ETHF0:USTF0",1750171344705,0.78345,2552.1,2552.0,7.72147]
["bitfinex-derivatives","ETHF0:USTF0",1750171344903,0.78345,2552.1,2552.0,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750171345098,3.2078,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750171345405,3.99123,2552.2,2552.0,9.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750171346902,3.99123,2552.2,2552.0,9.01116]
["bitfinex-derivatives","ETHF0:USTF0",1750171347306,0.78345,2552.1,2552.0,7.72146]
["bitfinex-derivatives","ETHF0:USTF0",1750171347503,3.2078,2552.2,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750171347504,0.78348,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750171347698,0.78347,2552.1,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750171347901,3.2078,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750171348300,3.99124,2552.2,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750171348796,3.2078,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750171349198,3.99122,2552.2,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750171349393,0.78347,2552.1,2551.9,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1750171349597,3.99123,2552.2,2552.0,7.72146]
["bitfinex-derivatives","ETHF0:USTF0",1750171349908,3.2078,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750171350203,3.2078,2552.2,2551.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1750171350403,0.78347,2552.1,2552.0,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750171350601,3.2078,2552.2,2551.9,9.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750171350804,0.78348,2552.0,2551.9,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750171351207,0.78347,2552.1,2551.9,7.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750171351405,3.2078,2552.2,2551.9,7.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750171351600,0.78347,2552.1,2551.9,7.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750171352105,3.2078,2552.2,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750171352298,3.2078,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750171352897,3.99124,2552.2,2552.0,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1750171353100,3.2078,2552.2,2552.0,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1750171353296,1.95863,2552.1,2551.6,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750171353501,1.88551514,2552.0,2551.6,10.21127447]
["bitfinex-derivatives","ETHF0:USTF0",1750171353701,3.2078,2552.2,2551.6,10.21127447]
["bitfinex-derivatives","ETHF0:USTF0",1750171353896,1.1020339,2552.1,2551.7,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1750171354096,0.78354,2551.8,2551.6,10.99485447]
["bitfinex-derivatives","ETHF0:USTF0",1750171354301,0.78354,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750171354500,0.78357,2551.7,2551.6,7.00347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171354707,0.78357,2551.7,2551.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171354911,1.88540196,2551.7,2551.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171355210,0.78357,2551.7,2551.6,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1750171355507,0.7836,2551.6,2551.5,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750171355707,12.22083002,2551.7,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750171355904,1.3441,2551.7,2551.1,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171356106,0.78372,2551.2,2551.1,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171356705,4.5519,2551.5,2551.1,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171356910,1.10088959,2551.4,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750171357509,1.2702,2551.9,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750171357704,1.10073168,2551.8,2551.7,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750171357902,0.78356,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1750171358408,3.05998524,2551.8,2551.2,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1750171358709,4.0645,2552.0,2551.1,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171358710,0.78372,2551.2,2551.1,6.9448812]
["bitfinex-derivatives","ETHF0:USTF0",1750171358900,0.78371,2551.3,2551.1,6.9448812]
["bitfinex-derivatives","ETHF0:USTF0",1750171359209,0.78371,2551.3,2551.2,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1750171359601,0.78372,2551.2,2551.1,6.9448812]
["bitfinex-derivatives","ETHF0:USTF0",1750171359800,0.78372,2551.2,2551.1,7.7286312]
["bitfinex-derivatives","ETHF0:USTF0",1750171360002,0.78371,2551.3,2551.2,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1750171360298,0.78372,2551.2,2551.1,7.7286112]
["bitfinex-derivatives","ETHF0:USTF0",1750171360501,0.78371,2551.3,2551.1,6.9448812]
["bitfinex-derivatives","ETHF0:USTF0",1750171360702,2.1477,2551.5,2551.1,6.9448812]
["bitfinex-derivatives","ETHF0:USTF0",1750171360902,0.7837,2551.3,2551.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750171361112,2.93136,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750171361311,1.10167659,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750171361712,0.78363,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750171362208,1.88730615,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750171362604,1.10367615,2551.5,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1750171363308,2.1492,2551.9,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750171363309,1.62312,2551.9,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750171363500,1.1039643,2551.8,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750171363705,4.0645,2552.0,2551.7,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1750171363997,4.0645,2552.0,2551.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750171363998,1.10399655,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1750171364508,3.2078,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750171365307,3.2078,2552.0,2551.9,0.84898447]
["bitfinex-derivatives","ETHF0:USTF0",1750171367508,0.0058812,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750171367711,0.0058812,2552.4,2552.3,7.72239]
["bitfinex-derivatives","ETHF0:USTF0",1750171368118,0.0058812,2552.4,2552.3,8.99379]
["bitfinex-derivatives","ETHF0:USTF0",1750171368805,0.7892412,2552.4,2552.3,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1750171369513,0.7892412,2552.4,2552.3,7.71639]
["bitfinex-derivatives","ETHF0:USTF0",1750171369812,0.7892412,2552.4,2552.3,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750171370007,0.0058812,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750171370805,0.7892412,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750171371011,9.31705518,2552.4,2551.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171371211,3.99126,2552.1,2551.9,0.84897447]
["bitfinex-derivatives","ETHF0:USTF0",1750171371515,3.99125,2552.1,2551.9,0.84896447]
["bitfinex-derivatives","ETHF0:USTF0",1750171371717,0.78348,2552.0,2551.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171372215,0.78348,2552.0,2551.9,0.84898447]
["bitfinex-derivatives","ETHF0:USTF0",1750171372609,3.99127,2552.1,2551.9,0.84898447]
["bitfinex-derivatives","ETHF0:USTF0",1750171373010,3.2078,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750171373314,0.0058812,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750171373709,0.0058812,2552.4,2552.3,7.71639]
["bitfinex-derivatives","ETHF0:USTF0",1750171379312,0.7707,2552.8,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750171379518,0.78324,2552.8,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750171379720,0.78322,2552.9,2552.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1750171380117,3.2078,2553.0,2552.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1750171380320,0.78321,2552.9,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750171380622,3.2078,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750171381018,3.2078,2553.3,2552.8,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750171381218,3.2078,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750171381417,3.2078,2553.3,2553.2,7.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750171382120,2.39398,2553.7,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750171382312,2.39398,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750171382313,1.611,2553.7,2553.6,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750171382616,3.2078,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750171382927,3.2078,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750171383125,3.2078,2554.2,2554.1,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750171383625,3.2078,2554.2,2554.1,7.71483]
["bitfinex-derivatives","ETHF0:USTF0",1750171383923,0.78278,2554.3,2554.1,7.71483]
["bitfinex-derivatives","ETHF0:USTF0",1750171384223,2.36956,2554.4,2554.1,7.71483]
["bitfinex-derivatives","ETHF0:USTF0",1750171384422,1.5868,2554.4,2554.1,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750171384632,1.2417,2554.9,2554.1,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750171384926,0.78261,2554.8,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750171385223,3.2078,2555.3,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171385430,12.10950847,2555.3,2554.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750171385619,0.78261,2554.8,2554.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750171386026,0.7826,2554.9,2554.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750171386224,2.10111,2554.9,2554.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750171386427,1.3185,2554.9,2554.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750171386723,0.7784,2555.2,2554.7,7.71263]
["bitfinex-derivatives","ETHF0:USTF0",1750171386930,1.5609,2555.2,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750171387124,0.7784,2555.2,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750171387323,2.87941,2555.2,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750171387822,0.78256,2555.0,2554.7,7.71263]
["bitfinex-derivatives","ETHF0:USTF0",1750171388020,0.78256,2555.0,2554.7,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750171388021,3.2078,2555.0,2554.7,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750171388328,0.78261,2554.8,2554.7,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750171389327,9.68431847,2554.8,2554.7,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750171389919,0.78274,2554.4,2554.3,52.054]
["bitfinex-derivatives","ETHF0:USTF0",1750171390124,3.2078,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750171390928,3.99048,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750171391123,3.2078,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750171391320,0.78272,2554.5,2554.3,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1750171391626,4.5752,2554.6,2554.3,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1750171391822,0.78271,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750171392033,5.35789,2554.6,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750171392225,3.2078,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1750171392430,3.2078,2554.6,2554.5,7.71071]
["bitfinex-derivatives","ETHF0:USTF0",1750171394030,3.2078,2554.6,2554.3,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1750171394228,3.99048,2554.6,2554.5,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750171394446,0.78274,2554.4,2554.3,45.126]
["bitfinex-derivatives","ETHF0:USTF0",1750171394631,0.78277,2554.3,2554.2,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750171394830,1.64367,2554.3,2554.2,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750171395135,0.78286,2554.0,2553.9,6.9328812]
["bitfinex-derivatives","ETHF0:USTF0",1750171395543,3.99066,2554.0,2553.9,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171395834,3.2078,2554.0,2553.9,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171396029,4.85148,2554.3,2553.9,6.9328812]
["bitfinex-derivatives","ETHF0:USTF0",1750171396229,4.0687,2554.3,2553.9,6.9328812]
["bitfinex-derivatives","ETHF0:USTF0",1750171396429,0.78284,2554.1,2553.9,8.2872812]
["bitfinex-derivatives","ETHF0:USTF0",1750171396630,4.0687,2554.3,2553.9,7.7157612]
["bitfinex-derivatives","ETHF0:USTF0",1750171396829,4.0687,2554.3,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750171397034,0.78282,2554.2,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750171397235,0.78285,2554.1,2553.9,7.7157612]
["bitfinex-derivatives","ETHF0:USTF0",1750171397435,4.85149,2554.3,2553.9,6.9328812]
["bitfinex-derivatives","ETHF0:USTF0",1750171397627,4.85149,2554.3,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750171397830,4.0687,2554.3,2554.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750171398032,0.78284,2554.1,2553.9,7.7157612]
["bitfinex-derivatives","ETHF0:USTF0",1750171398231,4.0687,2554.3,2553.9,6.9328812]
["bitfinex-derivatives","ETHF0:USTF0",1750171398533,0.7828,2554.2,2554.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1750171398837,4.0687,2554.3,2553.9,1.2528812]
["bitfinex-derivatives","ETHF0:USTF0",1750171399025,0.78282,2554.2,2554.0,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750171399227,0.78284,2554.1,2553.9,2.0357512]
["bitfinex-derivatives","ETHF0:USTF0",1750171399433,0.78284,2554.1,2554.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750171399638,0.78284,2554.1,2553.9,2.0357512]
["bitfinex-derivatives","ETHF0:USTF0",1750171399838,0.78282,2554.2,2554.0,7.69686]
["bitfinex-derivatives","ETHF0:USTF0",1750171400239,0.7828,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171400440,0.78283,2554.1,2554.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750171401247,0.7828,2554.2,2554.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750171401649,0.8609,2554.3,2554.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750171401847,0.7828,2554.2,2554.0,7.69685]
["bitfinex-derivatives","ETHF0:USTF0",1750171402250,1.64369,2554.3,2554.0,7.69685]
["bitfinex-derivatives","ETHF0:USTF0",1750171402749,3.2078,2554.4,2554.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750171403051,3.2078,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750171404950,3.2078,2554.8,2554.6,7.69666]
["bitfinex-derivatives","ETHF0:USTF0",1750171405154,3.2078,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750171405948,3.2078,2554.8,2554.6,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750171406347,3.99042,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750171406947,0.78265,2554.7,2554.6,7.69666]
["bitfinex-derivatives","ETHF0:USTF0",1750171407145,0.78265,2554.7,2554.6,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750171407346,3.99044,2554.8,2554.6,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750171407547,3.99044,2554.8,2554.6,7.69666]
["bitfinex-derivatives","ETHF0:USTF0",1750171407548,0.78265,2554.7,2554.6,7.69666]
["bitfinex-derivatives","ETHF0:USTF0",1750171408541,3.99042,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750171408744,3.2078,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750171409253,4.30131759,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750171409453,4.30131759,2554.8,2554.7,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1750171410053,0.78268,2554.6,2554.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750171410249,3.2078,2554.8,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750171410448,1.09359541,2554.7,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750171410851,3.99044,2554.8,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1750171411048,4.30132033,2554.8,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750171411352,4.30132033,2554.8,2554.5,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1750171411353,1.87617033,2554.7,2554.5,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1750171411552,0.78267,2554.7,2554.5,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1750171411748,0.78265,2554.7,2554.6,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750171411951,2.67178559,2554.7,2554.6,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750171412350,2.67178559,2554.7,2554.6,7.69568]
["bitfinex-derivatives","ETHF0:USTF0",1750171412658,1.88913559,2554.7,2554.6,7.69568]
["bitfinex-derivatives","ETHF0:USTF0",1750171412852,1.09443559,2554.7,2554.6,7.69568]
["bitfinex-derivatives","ETHF0:USTF0",1750171413347,1.87708559,2554.7,2554.6,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750171413550,1.87708559,2554.7,2554.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750171413751,1.87711559,2554.6,2554.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1750171414555,0.78271,2554.5,2554.4,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750171414756,1.87714559,2554.5,2554.4,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750171414954,1.09443559,2554.5,2554.4,7.69574]
["bitfinex-derivatives","ETHF0:USTF0",1750171415250,1.87714559,2554.5,2554.4,7.69574]
["bitfinex-derivatives","ETHF0:USTF0",1750171415456,1.09443559,2554.5,2554.4,7.69574]
["bitfinex-derivatives","ETHF0:USTF0",1750171415956,1.87714559,2554.5,2554.4,7.69574]
["bitfinex-derivatives","ETHF0:USTF0",1750171416152,1.09443559,2554.5,2554.4,7.69574]
["bitfinex-derivatives","ETHF0:USTF0",1750171417057,1.87714559,2554.5,2554.4,7.69574]
["bitfinex-derivatives","ETHF0:USTF0",1750171417552,1.87714559,2554.5,2554.4,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750171417757,5.08494559,2554.5,2554.4,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750171418157,4.30223559,2554.5,2554.4,7.69574]
["bitfinex-derivatives","ETHF0:USTF0",1750171418953,1.09443559,2554.5,2554.4,7.69574]
["bitfinex-derivatives","ETHF0:USTF0",1750171419161,1.09518137,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750171419362,1.09524911,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750171419658,1.09524911,2554.7,2554.4,7.69571]
["bitfinex-derivatives","ETHF0:USTF0",1750171419859,3.2078,2554.8,2554.4,7.69572]
["bitfinex-derivatives","ETHF0:USTF0",1750171419860,0.78271,2554.5,2554.4,7.69572]
["bitfinex-derivatives","ETHF0:USTF0",1750171420155,1.09524911,2554.5,2554.4,7.69572]
["bitfinex-derivatives","ETHF0:USTF0",1750171421359,0.78266,2554.7,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750171421557,1.87435009,2554.6,2554.5,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1750171422257,1.87437009,2554.6,2554.4,7.69571]
["bitfinex-derivatives","ETHF0:USTF0",1750171422457,1.09167009,2554.5,2554.4,7.69571]
["bitfinex-derivatives","ETHF0:USTF0",1750171423158,1.87438009,2554.5,2554.4,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750171423547,1.87438009,2554.5,2554.4,7.69574]
["bitfinex-derivatives","ETHF0:USTF0",1750171423956,1.87438009,2554.5,2554.4,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750171424154,1.09167222,2554.5,2553.9,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171424359,0.78286,2554.0,2553.9,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171424662,8.52282148,2554.0,2553.9,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171424958,1.87431114,2554.0,2553.9,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171425162,1.87431114,2554.0,2553.9,0.7887712]
["bitfinex-derivatives","ETHF0:USTF0",1750171426150,1.87431114,2554.0,2553.9,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171426763,1.87431114,2554.0,2553.9,0.7887712]
["bitfinex-derivatives","ETHF0:USTF0",1750171426964,1.87431114,2554.0,2553.9,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171427662,3.20711114,2554.0,2553.9,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171429062,1.87431114,2554.0,2553.9,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171429263,1.87431114,2554.0,2553.9,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171429654,3.20711114,2554.0,2553.9,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171430364,1.87431114,2554.0,2553.9,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171432870,3.23371114,2554.0,2553.9,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171433668,3.23371114,2554.0,2553.2,28.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750171433669,3.2078,2553.4,2552.0,3.88093645]
["bitfinex-derivatives","ETHF0:USTF0",1750171433858,3.2078,2552.2,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750171434169,3.99122,2552.2,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750171434376,3.99122,2552.2,2552.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750171434869,3.2078,2552.2,2552.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750171435070,3.99124,2552.2,2552.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750171435270,0.78344,2552.1,2552.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750171435666,3.99122,2552.2,2552.0,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1750171435969,0.78344,2552.1,2552.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750171437361,3.2078,2552.2,2552.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750171437573,0.7892512,2552.4,2552.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750171437768,0.0058812,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750171438071,0.0058812,2552.4,2552.3,7.68238]
["bitfinex-derivatives","ETHF0:USTF0",1750171438277,0.0058812,2552.4,2552.3,12.68238]
["bitfinex-derivatives","ETHF0:USTF0",1750171438566,0.0058812,2552.4,2552.3,12.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750171438977,0.7892312,2552.4,2552.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750171439272,0.78338,2552.3,2552.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750171439472,0.78338,2552.3,2552.2,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750171440074,0.78338,2552.3,2552.2,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750171441780,0.7835,2551.9,2551.8,6.9058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171442668,3.2078,2552.0,2551.8,6.9058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171442870,0.7835,2551.9,2551.8,8.1871812]
["bitfinex-derivatives","ETHF0:USTF0",1750171443174,3.9913,2552.0,2551.8,8.9707012]
["bitfinex-derivatives","ETHF0:USTF0",1750171443767,0.7835,2551.9,2551.8,8.1871812]
["bitfinex-derivatives","ETHF0:USTF0",1750171443967,3.99128,2552.0,2551.8,8.1871812]
["bitfinex-derivatives","ETHF0:USTF0",1750171444171,3.2078,2552.0,2551.8,8.1871812]
["bitfinex-derivatives","ETHF0:USTF0",1750171444474,0.0058812,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750171444671,0.0058812,2552.4,2552.3,15.42434148]
["bitfinex-derivatives","ETHF0:USTF0",1750171444864,0.0058812,2552.4,2552.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750171445070,0.78338,2552.3,2552.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171445370,8.52334148,2552.3,2552.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171445565,10.62274148,2552.3,2552.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171448475,15.62274148,2552.3,2552.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171448875,0.7835,2551.9,2551.8,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171449175,3.9913,2551.9,2551.8,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171453672,3.2078,2551.9,2551.8,0.7894112]
["bitfinex-derivatives","ETHF0:USTF0",1750171454275,3.2078,2551.9,2551.8,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171454577,3.2078,2551.9,2551.8,1.3738812]
["bitfinex-derivatives","ETHF0:USTF0",1750171454771,3.2078,2551.9,2551.8,2.1574112]
["bitfinex-derivatives","ETHF0:USTF0",1750171455676,3.2078,2551.9,2551.8,1.3738812]
["bitfinex-derivatives","ETHF0:USTF0",1750171455976,3.9913,2551.9,2551.8,1.3738812]
["bitfinex-derivatives","ETHF0:USTF0",1750171457079,3.2078,2551.9,2551.8,2.1574112]
["bitfinex-derivatives","ETHF0:USTF0",1750171458574,3.2078,2551.9,2551.8,1.3738812]
["bitfinex-derivatives","ETHF0:USTF0",1750171458769,3.2078,2551.9,2551.8,2.1574112]
["bitfinex-derivatives","ETHF0:USTF0",1750171459875,3.9933,2552.3,2551.8,1.43935567]
["bitfinex-derivatives","ETHF0:USTF0",1750171460076,0.78347,2552.0,2551.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1750171460278,0.7835,2551.9,2551.8,2.22287567]
["bitfinex-derivatives","ETHF0:USTF0",1750171460475,0.7835,2551.9,2551.8,1.43935567]
["bitfinex-derivatives","ETHF0:USTF0",1750171460674,0.7835,2551.9,2551.8,6.97335567]
["bitfinex-derivatives","ETHF0:USTF0",1750171461871,3.99129,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750171462078,3.99127,2552.0,2551.8,8.31395567]
["bitfinex-derivatives","ETHF0:USTF0",1750171462279,3.99127,2552.0,2551.8,9.09745567]
["bitfinex-derivatives","ETHF0:USTF0",1750171462981,0.7835,2551.9,2551.8,9.09745567]
["bitfinex-derivatives","ETHF0:USTF0",1750171463180,1.87874974,2551.9,2551.8,8.31395567]
["bitfinex-derivatives","ETHF0:USTF0",1750171463586,1.09524974,2551.9,2551.8,9.09748567]
["bitfinex-derivatives","ETHF0:USTF0",1750171463980,1.09524974,2551.9,2551.8,8.31395567]
["bitfinex-derivatives","ETHF0:USTF0",1750171464288,3.2078,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750171464494,3.2078,2552.0,2551.9,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1750171464788,4.30311769,2552.0,2551.8,6.96735567]
["bitfinex-derivatives","ETHF0:USTF0",1750171464977,4.30311769,2552.0,2551.8,7.75086567]
["bitfinex-derivatives","ETHF0:USTF0",1750171464978,3.2078,2552.0,2551.8,7.75086567]
["bitfinex-derivatives","ETHF0:USTF0",1750171465282,3.2078,2552.0,2551.9,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1750171466180,3.2078,2552.0,2551.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750171466380,3.99127,2552.0,2551.8,32.88387567]
["bitfinex-derivatives","ETHF0:USTF0",1750171466577,0.7835,2551.9,2551.8,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171467185,3.99128,2552.0,2551.8,0.85488567]
["bitfinex-derivatives","ETHF0:USTF0",1750171467390,3.99128,2552.0,2551.8,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171467576,3.99128,2552.0,2551.8,1.41855567]
["bitfinex-derivatives","ETHF0:USTF0",1750171467781,0.7835,2551.9,2551.8,1.41855567]
["bitfinex-derivatives","ETHF0:USTF0",1750171467978,0.7835,2551.9,2551.8,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171468788,1.8703037,2551.9,2551.8,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171469486,1.0868037,2551.9,2551.8,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171469785,1.8703037,2551.9,2551.8,0.85488567]
["bitfinex-derivatives","ETHF0:USTF0",1750171469982,1.8703037,2551.9,2551.8,2.21108567]
["bitfinex-derivatives","ETHF0:USTF0",1750171470184,1.0868037,2551.9,2551.8,2.21108567]
["bitfinex-derivatives","ETHF0:USTF0",1750171470890,1.8703037,2551.9,2551.8,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171471588,1.0868037,2551.9,2551.8,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171471889,1.8703037,2551.9,2551.8,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171472290,1.0868037,2551.9,2551.8,0.85488567]
["bitfinex-derivatives","ETHF0:USTF0",1750171472493,1.0868037,2551.9,2551.8,2.21108567]
["bitfinex-derivatives","ETHF0:USTF0",1750171472988,0.78342,2552.2,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750171473193,1.08665931,2552.1,2552.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750171473384,0.78342,2552.2,2552.1,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1750171473584,1.87010529,2552.2,2552.0,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750171473900,0.78344,2552.1,2551.9,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750171474193,0.78343,2552.2,2552.0,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1750171474581,0.0058812,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750171474781,3.2078,2552.9,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750171474984,3.2078,2552.9,2552.7,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750171475185,0.78322,2552.8,2552.7,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750171475692,3.99102,2552.9,2552.7,7.67925]
["bitfinex-derivatives","ETHF0:USTF0",1750171475885,3.2078,2552.9,2552.7,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750171476086,3.2078,2552.9,2552.7,7.67926]
["bitfinex-derivatives","ETHF0:USTF0",1750171476087,3.99102,2552.9,2552.7,7.67926]
["bitfinex-derivatives","ETHF0:USTF0",1750171476390,0.78322,2552.8,2552.7,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750171476587,3.2078,2552.9,2552.7,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750171476785,3.991,2552.9,2552.7,7.67924]
["bitfinex-derivatives","ETHF0:USTF0",1750171476983,3.2078,2552.9,2552.7,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750171477194,3.991,2552.9,2552.7,7.67924]
["bitfinex-derivatives","ETHF0:USTF0",1750171477682,3.2078,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750171478388,3.2078,2552.9,2552.8,2.94410637]
["bitfinex-derivatives","ETHF0:USTF0",1750171478892,3.2078,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750171479084,4.6977,2553.5,2553.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750171479283,4.6977,2553.5,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750171479284,5.48072,2553.5,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750171480091,4.6977,2553.5,2553.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1750171480288,4.6977,2553.5,2553.1,6.9008812]
["bitfinex-derivatives","ETHF0:USTF0",1750171480488,0.78304,2553.4,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750171480892,5.48073,2553.5,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750171481092,4.6977,2553.5,2553.1,6.9008812]
["bitfinex-derivatives","ETHF0:USTF0",1750171481395,4.6977,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750171481888,0.78293,2553.8,2553.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1750171482092,0.78293,2553.8,2553.5,7.67799]
["bitfinex-derivatives","ETHF0:USTF0",1750171482683,0.78298,2553.7,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750171482887,3.9908,2553.6,2553.5,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750171483598,0.78301,2553.5,2553.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750171483785,0.7831,2553.2,2553.1,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171483986,3.9909,2553.2,2553.1,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171486388,11.74703387,2553.2,2553.1,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171487993,3.9909,2553.2,2553.1,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171488788,5.2291,2553.2,2553.1,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171490388,5.2291,2553.2,2553.1,0.07135567]
["bitfinex-derivatives","ETHF0:USTF0",1750171490692,0.78322,2552.8,2552.7,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750171491295,2.06032,2552.8,2552.7,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750171491495,0.78322,2552.8,2552.7,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750171494895,3.2078,2552.9,2552.7,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750171495093,3.991,2552.9,2552.7,7.67724]
["bitfinex-derivatives","ETHF0:USTF0",1750171495293,3.991,2552.9,2552.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750171496098,0.78322,2552.8,2552.7,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750171498391,3.991,2552.9,2552.7,7.67724]
["bitfinex-derivatives","ETHF0:USTF0",1750171498597,3.2078,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750171498798,3.2078,2552.9,2552.7,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750171498997,3.2078,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750171499298,3.99099,2552.9,2552.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750171500303,0.0058812,2553.0,2552.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750171500596,3.2078,2553.4,2552.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750171500597,3.13644434,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750171500792,3.13644434,2553.4,2553.3,7.66107]
["bitfinex-derivatives","ETHF0:USTF0",1750171501201,3.13644434,2553.4,2553.3,8.97097]
["bitfinex-derivatives","ETHF0:USTF0",1750171501402,3.13644434,2553.4,2553.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171501698,3.13644434,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750171502096,3.13644434,2553.4,2553.3,2.09297]
["bitfinex-derivatives","ETHF0:USTF0",1750171504000,3.91949434,2553.4,2553.2,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171504204,3.13644434,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750171504407,3.13644434,2553.4,2553.2,7.66108]
["bitfinex-derivatives","ETHF0:USTF0",1750171504700,3.13644434,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750171505096,3.91948434,2553.4,2553.2,7.66108]
["bitfinex-derivatives","ETHF0:USTF0",1750171505296,10.89257821,2553.4,2552.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750171505493,3.2078,2553.1,2552.8,52.004]
["bitfinex-derivatives","ETHF0:USTF0",1750171505898,7.75613387,2553.0,2552.6,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171506103,0.78319,2552.9,2552.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750171506304,10.63502387,2553.0,2552.7,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1750171506605,0.78323,2552.8,2552.6,7.66127]
["bitfinex-derivatives","ETHF0:USTF0",1750171506806,0.78325,2552.8,2552.6,7.66127]
["bitfinex-derivatives","ETHF0:USTF0",1750171507202,0.78322,2552.9,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750171507606,0.78322,2552.9,2552.6,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171507607,2.87889,2553.0,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750171507810,0.7557,2553.0,2552.6,7.66127]
["bitfinex-derivatives","ETHF0:USTF0",1750171508003,0.78325,2552.8,2552.6,7.66127]
["bitfinex-derivatives","ETHF0:USTF0",1750171508204,0.78326,2552.7,2552.6,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171508600,3.99106,2552.7,2552.6,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171509506,3.2078,2552.7,2552.6,7.66129]
["bitfinex-derivatives","ETHF0:USTF0",1750171509712,0.78325,2552.8,2552.6,7.66129]
["bitfinex-derivatives","ETHF0:USTF0",1750171510207,5.3,2553.0,2552.6,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171510208,0.78321,2552.9,2552.6,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171510401,6.08317,2553.0,2552.6,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171510606,0.7832,2552.9,2552.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750171510809,4.74669,2553.0,2552.6,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171511103,0.78324,2552.8,2552.6,8.2122]
["bitfinex-derivatives","ETHF0:USTF0",1750171511309,0.78324,2552.8,2552.6,8.99546]
["bitfinex-derivatives","ETHF0:USTF0",1750171511611,3.9635,2553.0,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750171511612,0.78322,2552.9,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750171512006,4.74668,2553.0,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750171512211,4.74668,2553.0,2552.6,8.2122]
["bitfinex-derivatives","ETHF0:USTF0",1750171512505,3.9635,2553.0,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750171512711,3.9635,2553.0,2552.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750171512908,3.2078,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750171513107,5.3578,2553.3,2552.7,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1750171513304,4.78359,2553.3,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750171514306,0.78316,2553.1,2552.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750171514506,0.78312,2553.2,2553.0,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1750171514702,3.2078,2553.3,2552.9,1.95799]
["bitfinex-derivatives","ETHF0:USTF0",1750171514902,3.2078,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750171515908,3.2078,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750171516207,3.2078,2553.6,2553.5,7.66101]
["bitfinex-derivatives","ETHF0:USTF0",1750171516406,3.99078,2553.6,2553.5,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171516607,3.2078,2553.6,2553.5,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171516809,0.78304,2553.4,2553.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171517206,3.2078,2553.6,2553.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171517606,3.2078,2553.6,2553.4,9.01481]
["bitfinex-derivatives","ETHF0:USTF0",1750171517607,3.99078,2553.6,2553.4,9.01481]
["bitfinex-derivatives","ETHF0:USTF0",1750171518213,0.78301,2553.5,2553.4,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750171518609,0.78304,2553.4,2553.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171519104,13.53917387,2553.4,2553.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171519311,0.78322,2552.8,2552.7,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171519507,0.78322,2552.8,2552.5,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171519508,0.78329,2552.6,2552.5,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171519714,0.78329,2552.6,2552.1,4.48072433]
["bitfinex-derivatives","ETHF0:USTF0",1750171519715,15.96393387,2552.8,2551.9,3.11212433]
["bitfinex-derivatives","ETHF0:USTF0",1750171519908,10.96393387,2552.2,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750171520114,0.78345,2552.1,2551.8,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1750171520319,3.2078,2552.2,2551.6,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1750171520619,3.99131,2551.9,2551.6,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1750171520818,3.2078,2551.9,2551.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750171521119,0.78353,2551.8,2551.7,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171521322,3.99132,2551.9,2551.7,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171521712,0.78353,2551.8,2551.7,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750171522620,0.78357,2551.7,2551.5,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171522815,2.12744,2551.8,2551.5,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171523121,3.2078,2551.6,2551.5,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171523621,3.99139,2551.6,2551.5,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171523823,3.2078,2551.6,2551.5,0.0058812]
["bitfinex-derivatives","ETHF0:USTF0",1750171524414,3.2078,2551.6,2551.5,0.7895012]
["bitfinex-derivatives","ETHF0:USTF0",1750171524923,3.2136812,2552.0,2551.5,10.0716812]
["bitfinex-derivatives","ETHF0:USTF0",1750171525123,0.0058812,2552.0,2551.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750171525318,0.0058812,2552.0,2551.9,7.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750171525918,3.2078,2552.4,2552.2,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750171526218,3.2078,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750171526410,1.3635,2552.7,2552.3,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750171526411,3.2078,2552.7,2552.3,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750171526622,3.2078,2552.7,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750171526817,3.2078,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750171527011,3.2078,2552.7,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750171527216,3.2078,2552.7,2552.6,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750171527816,3.2078,2553.0,2552.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750171528128,3.2078,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750171528421,3.2078,2553.0,2552.8,7.64121]
["bitfinex-derivatives","ETHF0:USTF0",1750171528810,3.2078,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750171529225,3.2078,2553.0,2552.8,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750171529617,0.78322,2552.9,2552.8,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750171529823,3.2078,2553.0,2552.8,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750171529824,3.99098,2553.0,2552.8,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750171530023,3.2078,2553.0,2552.8,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750171530226,3.2078,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750171530620,3.2078,2553.0,2552.8,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750171530921,4.68739,2553.3,2553.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750171531215,4.68739,2553.3,2553.2,8.53923387]
["bitfinex-derivatives","ETHF0:USTF0",1750171531216,3.2078,2553.3,2553.2,8.53923387]
["bitfinex-derivatives","ETHF0:USTF0",1750171531420,3.2078,2553.3,2553.2,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750171531724,3.2078,2553.3,2553.2,7.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750171533122,3.2078,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750171537322,3.2078,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750171537624,3.2078,2553.9,2553.8,7.63991]
["bitfinex-derivatives","ETHF0:USTF0",1750171538332,1.49031,2554.5,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750171538333,3.2078,2554.2,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750171538831,0.7076,2554.5,2554.4,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1750171539223,3.2078,2555.0,2554.3,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750171539522,3.2078,2555.0,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750171539717,3.2078,2555.0,2554.9,7.63758]
["bitfinex-derivatives","ETHF0:USTF0",1750171540930,3.2078,2555.0,2554.9,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750171541327,3.2078,2555.0,2554.9,7.63758]
["bitfinex-derivatives","ETHF0:USTF0",1750171541723,3.2078,2555.0,2554.9,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750171544333,3.1526,2555.0,2554.9,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750171545038,3.1526,2555.0,2554.9,7.63758]
["bitfinex-derivatives","ETHF0:USTF0",1750171545240,3.1526,2555.0,2554.9,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750171546330,3.1526,2555.0,2554.4,1.54112]
["bitfinex-derivatives","ETHF0:USTF0",1750171546536,0.78259,2554.9,2554.5,7.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750171547340,3.2078,2555.0,2554.7,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1750171548134,3.2078,2555.0,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750171548335,3.2078,2555.0,2554.9,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750171548836,3.2078,2555.0,2554.4,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750171549029,3.2078,2554.7,2554.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750171549737,0.78258,2554.9,2554.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750171549939,3.2078,2555.0,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750171550141,3.2078,2555.0,2554.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750171550334,3.2078,2555.0,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750171550534,3.2078,2555.0,2554.8,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1750171550737,3.2078,2555.0,2554.7,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1750171551041,3.2078,2555.0,2554.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1750171551438,3.99035,2555.0,2554.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171552042,1.425,2555.3,2554.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171552243,2.20746,2555.3,2555.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750171552643,1.425,2555.3,2555.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750171552945,1.425,2555.3,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750171553244,1.425,2555.3,2555.0,8.96572]
["bitfinex-derivatives","ETHF0:USTF0",1750171553447,2.20747,2555.3,2555.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750171553647,1.425,2555.3,2555.0,7.63454]
["bitfinex-derivatives","ETHF0:USTF0",1750171553846,1.425,2555.3,2555.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750171554044,1.425,2555.3,2555.0,7.63453]
["bitfinex-derivatives","ETHF0:USTF0",1750171554350,1.425,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750171554542,1.425,2555.3,2555.0,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1750171554738,2.20746,2555.3,2555.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750171555148,1.425,2555.3,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750171555336,1.425,2555.3,2555.0,8.97722]
["bitfinex-derivatives","ETHF0:USTF0",1750171555848,2.20746,2555.3,2555.0,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1750171556156,2.20748,2555.3,2555.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750171557148,1.425,2555.3,2555.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750171557348,1.425,2555.3,2555.0,7.63454]
["bitfinex-derivatives","ETHF0:USTF0",1750171557954,1.425,2555.3,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750171558147,1.425,2555.3,2555.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750171558350,1.425,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750171558756,3.2078,2555.4,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750171559151,3.2078,2555.4,2555.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750171559347,3.2078,2555.4,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750171559553,3.2078,2555.4,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750171559752,3.2078,2555.4,2555.0,8.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750171559953,3.99024,2555.4,2555.0,8.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750171560150,3.2078,2555.4,2555.0,8.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750171560649,3.2078,2555.4,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750171561058,3.99023,2555.4,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750171561355,0.78247,2555.3,2555.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750171561546,2.78547,2555.3,2555.0,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750171561751,2.78547,2555.3,2555.0,7.63454]
["bitfinex-derivatives","ETHF0:USTF0",1750171561952,0.6583,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750171562149,0.6583,2555.3,2555.0,8.94402]
["bitfinex-derivatives","ETHF0:USTF0",1750171562349,0.6583,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750171562550,0.6583,2555.3,2555.0,8.94402]
["bitfinex-derivatives","ETHF0:USTF0",1750171562752,0.6583,2555.3,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750171562950,1.44077,2555.3,2555.2,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750171563149,0.78249,2555.2,2554.9,0.84803447]
["bitfinex-derivatives","ETHF0:USTF0",1750171563354,2.78547,2555.3,2555.0,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750171563861,0.6583,2555.3,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750171564057,3.2078,2555.4,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750171564260,3.2078,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750171564456,3.8843,2555.7,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750171564758,3.8843,2555.7,2555.6,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750171565360,3.8843,2555.7,2555.6,7.61436]
["bitfinex-derivatives","ETHF0:USTF0",1750171566057,3.2078,2555.7,2555.6,7.61436]
["bitfinex-derivatives","ETHF0:USTF0",1750171566559,3.99002,2556.1,2555.8,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1750171566858,4.71421,2556.1,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750171567062,3.932,2556.1,2555.8,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1750171567255,3.932,2556.1,2555.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1750171567560,3.932,2556.1,2555.7,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171567561,13.6224351,2556.1,2555.7,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171567763,4.27045318,2556.0,2555.8,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750171567953,3.2078,2556.0,2555.8,7.61429]
["bitfinex-derivatives","ETHF0:USTF0",1750171568452,3.2078,2556.0,2555.8,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750171568659,3.99004,2556.0,2555.8,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750171568864,0.7823,2555.8,2555.7,6.83786946]
["bitfinex-derivatives","ETHF0:USTF0",1750171569160,0.7823,2555.8,2555.7,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171569457,1.8458932,2555.8,2555.7,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171569663,3.1257932,2555.8,2555.7,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171570466,15.8606683,2555.8,2555.7,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171571357,10.8606683,2555.8,2555.7,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171572459,0.78251,2555.2,2555.1,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750171572654,3.99027,2555.3,2555.1,7.67996447]
["bitfinex-derivatives","ETHF0:USTF0",1750171572856,3.99027,2555.3,2555.1,6.89747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171573163,3.99027,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750171573364,3.99027,2555.3,2555.1,7.67998447]
["bitfinex-derivatives","ETHF0:USTF0",1750171573561,3.2078,2555.3,2555.2,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1750171573763,0.78249,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171574059,0.78249,2555.2,2555.1,6.89747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171574652,1.46279,2555.2,2555.1,6.89747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171575367,1.46279,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171575660,1.46279,2555.2,2555.1,6.89747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171575870,2.74899,2555.2,2555.1,6.89747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171576065,1.46279,2555.2,2555.1,6.89747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171576854,2.69969,2555.2,2555.1,6.89747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171577058,3.2078,2555.3,2555.1,6.89747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171577362,3.99026,2555.3,2555.1,6.89747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171578060,0.78248,2555.2,2555.1,6.89747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171578461,3.99028,2555.3,2555.1,6.89747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171578965,0.78248,2555.3,2555.1,6.89747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171579263,1.49675,2555.4,2555.1,7.67998447]
["bitfinex-derivatives","ETHF0:USTF0",1750171579466,0.00583034,2555.5,2555.3,7.7348751]
["bitfinex-derivatives","ETHF0:USTF0",1750171579667,0.00583034,2555.5,2555.1,10.10527447]
["bitfinex-derivatives","ETHF0:USTF0",1750171579859,0.00583034,2555.5,2555.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750171580168,0.78824034,2555.5,2555.3,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750171580561,0.78242,2555.4,2555.3,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750171580761,0.78824034,2555.5,2555.3,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750171580962,0.00583034,2555.5,2555.3,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750171581175,0.00583034,2555.5,2555.3,8.85664]
["bitfinex-derivatives","ETHF0:USTF0",1750171581366,0.00583034,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750171581567,0.00583034,2555.5,2555.4,2.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750171582366,0.00583034,2555.5,2555.4,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1750171582865,0.00583034,2555.5,2555.4,32.58942]
["bitfinex-derivatives","ETHF0:USTF0",1750171583056,0.00583034,2555.5,2555.1,5.22954447]
["bitfinex-derivatives","ETHF0:USTF0",1750171583057,5.00583034,2555.5,2555.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750171583390,0.00583034,2555.5,2555.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750171583561,1.6069,2555.4,2555.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750171583762,0.78245,2555.3,2555.2,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750171584569,0.78245,2555.3,2555.2,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750171584570,0.78248,2555.3,2555.2,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750171584760,1.6069,2555.4,2555.2,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750171585068,1.24213034,2555.5,2555.2,7.59148]
["bitfinex-derivatives","ETHF0:USTF0",1750171585069,0.78824034,2555.5,2555.2,7.59148]
["bitfinex-derivatives","ETHF0:USTF0",1750171585274,0.78243,2555.4,2555.2,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750171585571,0.78245,2555.3,2555.2,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1750171585768,0.78245,2555.3,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171585960,3.99028,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171586259,6.02078,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171586663,4.77128,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171587070,3.9888,2555.2,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171587465,3.21363034,2555.5,2555.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171587665,3.21363034,2555.5,2555.2,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1750171587868,3.21363034,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750171588177,3.21363034,2555.5,2555.4,7.59142]
["bitfinex-derivatives","ETHF0:USTF0",1750171588576,3.21363034,2555.5,2555.4,8.84202]
["bitfinex-derivatives","ETHF0:USTF0",1750171588770,0.00583034,2555.5,2555.4,16.5768951]
["bitfinex-derivatives","ETHF0:USTF0",1750171589077,4.75173,2556.1,2555.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750171589375,4.75173,2556.1,2555.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750171589570,4.75172,2556.1,2555.8,7.59129]
["bitfinex-derivatives","ETHF0:USTF0",1750171589771,3.2078,2556.1,2555.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1750171590174,3.2078,2556.1,2555.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750171590367,3.2078,2556.1,2556.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750171591275,3.2078,2556.1,2555.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750171591470,3.2078,2556.1,2555.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750171591672,3.2078,2556.1,2555.9,2.03287]
["bitfinex-derivatives","ETHF0:USTF0",1750171592077,3.2078,2556.1,2555.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750171592785,3.2078,2556.1,2555.8,7.59128]
["bitfinex-derivatives","ETHF0:USTF0",1750171592786,3.99003,2556.1,2555.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750171592967,0.78224,2556.0,2555.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750171593672,0.78233,2555.7,2555.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750171593877,0.78233,2555.7,2555.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750171594378,0.7691,2555.9,2555.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750171594574,0.7691,2555.9,2555.5,7.59038]
["bitfinex-derivatives","ETHF0:USTF0",1750171594575,0.78232,2555.8,2555.5,7.59038]
["bitfinex-derivatives","ETHF0:USTF0",1750171594777,0.78235,2555.7,2555.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750171595078,0.7691,2555.9,2555.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750171595079,0.78236,2555.6,2555.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750171595279,0.78235,2555.7,2555.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750171595682,0.78236,2555.6,2555.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750171597087,1.95591,2555.6,2555.0,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1750171597277,3.2078,2555.7,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750171597584,0.78241,2555.5,2555.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1750171598176,3.99015,2555.7,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750171598481,3.2078,2555.7,2555.5,7.59038]
["bitfinex-derivatives","ETHF0:USTF0",1750171598684,3.2078,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750171598887,3.2078,2555.7,2555.5,8.95188]
["bitfinex-derivatives","ETHF0:USTF0",1750171599478,3.2078,2555.7,2555.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750171599675,0.78236,2555.6,2555.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750171605789,0.78236,2555.6,2555.5,7.59039]
["bitfinex-derivatives","ETHF0:USTF0",1750171606889,0.78236,2555.6,2555.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750171609389,0.78236,2555.6,2555.5,6.87347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171610385,6.83635251,2555.6,2555.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171610692,8.19945251,2555.6,2555.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171612286,10.54254644,2555.6,2555.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171612588,8.19945251,2555.6,2555.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171612888,15.00845251,2555.6,2555.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750171615393,0.78254,2555.0,2554.9,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171615590,3.99034,2555.0,2554.9,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171615892,3.99034,2555.0,2554.9,0.78843946]
["bitfinex-derivatives","ETHF0:USTF0",1750171617086,3.99034,2555.0,2554.9,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171617293,3.99034,2555.0,2554.9,1.28206946]
["bitfinex-derivatives","ETHF0:USTF0",1750171619490,3.2078,2555.0,2554.9,2.06463946]
["bitfinex-derivatives","ETHF0:USTF0",1750171619687,3.2078,2555.4,2554.9,1.28206946]
["bitfinex-derivatives","ETHF0:USTF0",1750171619885,3.2078,2555.7,2555.1,10.9426751]
["bitfinex-derivatives","ETHF0:USTF0",1750171620088,0.78241,2555.5,2555.2,2.88397]
["bitfinex-derivatives","ETHF0:USTF0",1750171620296,3.2078,2555.7,2555.3,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1750171620594,0.78239,2555.5,2555.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750171620790,0.78238,2555.6,2555.4,8.87222]
["bitfinex-derivatives","ETHF0:USTF0",1750171621189,3.2078,2555.7,2555.4,8.87222]
["bitfinex-derivatives","ETHF0:USTF0",1750171621190,3.99014,2555.7,2555.4,8.87222]
["bitfinex-derivatives","ETHF0:USTF0",1750171621487,3.2078,2555.7,2555.4,8.87222]
["bitfinex-derivatives","ETHF0:USTF0",1750171621691,3.2078,2555.7,2555.4,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1750171621890,3.99014,2555.7,2555.4,8.87221]
["bitfinex-derivatives","ETHF0:USTF0",1750171622094,0.78236,2555.6,2555.4,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750171622491,3.2078,2555.7,2555.4,8.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750171622691,3.2078,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171622889,3.2078,2556.1,2555.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750171623194,3.2078,2556.1,2556.0,9.64444]
["bitfinex-derivatives","ETHF0:USTF0",1750171625191,3.2078,2556.1,2556.0,8.8622]
["bitfinex-derivatives","ETHF0:USTF0",1750171625998,3.2078,2556.1,2556.0,9.64444]
["bitfinex-derivatives","ETHF0:USTF0",1750171627594,3.2078,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750171627898,3.9899,2556.5,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750171628100,3.2078,2556.5,2556.4,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1750171628996,3.2078,2556.5,2556.4,7.56812]
["bitfinex-derivatives","ETHF0:USTF0",1750171629199,0.7991,2556.8,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750171629396,3.98977,2556.9,2556.7,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750171629590,3.2078,2556.9,2556.5,2.13936946]
["bitfinex-derivatives","ETHF0:USTF0",1750171630095,3.2078,2556.9,2556.5,6.79186946]
["bitfinex-derivatives","ETHF0:USTF0",1750171630096,3.2078,2556.6,2556.5,6.79186946]
["bitfinex-derivatives","ETHF0:USTF0",1750171630400,3.2078,2556.6,2556.5,7.57394946]
["bitfinex-derivatives","ETHF0:USTF0",1750171631596,3.2078,2556.6,2556.5,6.79186946]
["bitfinex-derivatives","ETHF0:USTF0",1750171631902,3.98985,2556.6,2556.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171632100,3.98985,2556.6,2556.5,6.79186946]
["bitfinex-derivatives","ETHF0:USTF0",1750171632493,3.98985,2556.6,2556.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171632899,4.80885,2556.6,2556.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171633402,3.2078,2556.6,2556.5,0.78794946]
["bitfinex-derivatives","ETHF0:USTF0",1750171633797,3.2078,2556.6,2556.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171634297,3.98985,2556.6,2556.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171634601,3.2078,2556.6,2556.5,0.78794946]
["bitfinex-derivatives","ETHF0:USTF0",1750171634800,3.98985,2556.6,2556.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171635908,3.2078,2556.6,2556.5,0.78794946]
["bitfinex-derivatives","ETHF0:USTF0",1750171636294,3.2078,2556.6,2556.5,2.14194946]
["bitfinex-derivatives","ETHF0:USTF0",1750171636801,3.98985,2556.6,2556.5,1.35986946]
["bitfinex-derivatives","ETHF0:USTF0",1750171637005,3.2078,2556.6,2556.5,2.14194946]
["bitfinex-derivatives","ETHF0:USTF0",1750171637501,3.98985,2556.6,2556.5,1.35986946]
["bitfinex-derivatives","ETHF0:USTF0",1750171637696,3.2078,2556.6,2556.5,2.14194946]
["bitfinex-derivatives","ETHF0:USTF0",1750171638396,3.9636,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750171638699,3.2078,2556.9,2556.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750171638898,3.98977,2556.9,2556.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1750171639100,3.98977,2556.9,2556.7,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1750171639903,3.2078,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750171640200,3.2078,2556.9,2556.8,7.56599]
["bitfinex-derivatives","ETHF0:USTF0",1750171640401,3.2078,2556.9,2556.8,15.3008651]
["bitfinex-derivatives","ETHF0:USTF0",1750171640597,3.2078,2556.9,2556.8,16.1227651]
["bitfinex-derivatives","ETHF0:USTF0",1750171640802,3.2078,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750171640996,3.2078,2557.3,2557.2,7.56587]
["bitfinex-derivatives","ETHF0:USTF0",1750171644006,3.2078,2557.3,2557.2,15.3007451]
["bitfinex-derivatives","ETHF0:USTF0",1750171646306,0.78178,2557.5,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750171646606,3.98957,2557.6,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750171646800,3.2078,2557.6,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750171646997,0.78178,2557.5,2557.2,7.56585]
["bitfinex-derivatives","ETHF0:USTF0",1750171647302,3.98956,2557.6,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750171647504,0.78179,2557.5,2557.2,7.56586]
["bitfinex-derivatives","ETHF0:USTF0",1750171647707,3.2078,2557.6,2557.2,7.56586]
["bitfinex-derivatives","ETHF0:USTF0",1750171647708,3.2078,2557.6,2557.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750171648008,0.78184,2557.3,2557.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750171648199,0.78183,2557.4,2557.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171648511,5.16245,2557.3,2556.6,45.065]
["bitfinex-derivatives","ETHF0:USTF0",1750171648704,0.78202,2556.7,2556.6,51.82]
["bitfinex-derivatives","ETHF0:USTF0",1750171649001,0.78205,2556.6,2556.3,7.53712]
["bitfinex-derivatives","ETHF0:USTF0",1750171649305,1.54625,2556.6,2556.5,6.76086946]
["bitfinex-derivatives","ETHF0:USTF0",1750171649800,0.7642,2556.6,2556.5,6.76086946]
["bitfinex-derivatives","ETHF0:USTF0",1750171650007,0.7642,2556.6,2556.5,7.54294946]
["bitfinex-derivatives","ETHF0:USTF0",1750171650409,3.2078,2556.7,2556.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1750171651003,3.2078,2556.7,2556.6,2.07075]
["bitfinex-derivatives","ETHF0:USTF0",1750171651706,3.2078,2556.7,2556.6,2.86995]
["bitfinex-derivatives","ETHF0:USTF0",1750171653009,3.2078,2556.7,2556.6,9.62595]
["bitfinex-derivatives","ETHF0:USTF0",1750171653902,3.2078,2556.7,2556.6,10.43795]
["bitfinex-derivatives","ETHF0:USTF0",1750171656398,3.2078,2557.0,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750171656712,1.5439,2557.1,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750171657502,3.2078,2557.4,2556.9,33.56889]
["bitfinex-derivatives","ETHF0:USTF0",1750171657703,3.2078,2557.4,2557.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1750171657909,3.2078,2557.4,2557.3,7.53784]
["bitfinex-derivatives","ETHF0:USTF0",1750171658806,3.2078,2557.4,2557.3,32.39284]
["bitfinex-derivatives","ETHF0:USTF0",1750171660096,3.2078,2557.4,2557.3,32.38684]
["bitfinex-derivatives","ETHF0:USTF0",1750171661012,3.9896,2557.4,2557.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171661306,5.2323,2557.4,2557.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171661915,4.4505,2557.4,2557.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171662108,5.23231,2557.4,2557.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171662601,4.4505,2557.4,2557.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171662811,3.98961,2557.4,2557.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171664118,0.78184,2557.3,2557.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171664416,2.02524,2557.3,2557.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171666013,2.02524,2557.3,2557.2,7.53687]
["bitfinex-derivatives","ETHF0:USTF0",1750171666214,2.02524,2557.3,2557.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171667116,0.7819,2557.1,2557.0,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171667418,0.7819,2557.1,2557.0,7.53693]
["bitfinex-derivatives","ETHF0:USTF0",1750171667812,3.9897,2557.1,2557.0,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171668617,5.16256,2557.1,2556.8,45.054]
["bitfinex-derivatives","ETHF0:USTF0",1750171668918,0.78196,2556.9,2556.8,45.054]
["bitfinex-derivatives","ETHF0:USTF0",1750171669117,0.78199,2556.8,2556.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171669314,6.10629,2556.8,2556.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171669610,4.0088,2556.8,2556.7,7.53702]
["bitfinex-derivatives","ETHF0:USTF0",1750171669816,3.2078,2556.8,2556.7,7.53702]
["bitfinex-derivatives","ETHF0:USTF0",1750171671010,0.825,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750171671522,4.0328,2557.0,2556.6,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1750171671718,0.78202,2556.7,2556.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750171674115,0.78203,2556.7,2556.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750171674315,0.78198,2556.9,2556.6,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750171674515,4.81475,2557.0,2556.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750171674716,4.0328,2557.0,2556.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1750171674923,0.78197,2556.9,2556.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750171675520,0.78197,2556.9,2556.7,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1750171675926,4.0328,2557.0,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750171676124,0.78197,2556.9,2556.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750171676317,4.81475,2557.0,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750171676623,4.81475,2557.0,2556.9,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171676921,0.782,2556.8,2556.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750171677127,4.0328,2557.0,2556.7,31.549]
["bitfinex-derivatives","ETHF0:USTF0",1750171677628,0.78196,2556.9,2556.8,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1750171677820,0.78199,2556.8,2556.7,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1750171678712,0.78198,2556.9,2556.7,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1750171679126,0.78198,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750171680123,0.78198,2556.9,2556.7,31.549]
["bitfinex-derivatives","ETHF0:USTF0",1750171680328,0.78199,2556.8,2556.7,31.549]
["bitfinex-derivatives","ETHF0:USTF0",1750171680626,0.78198,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750171680818,0.78198,2556.9,2556.7,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1750171681019,0.78198,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750171681219,4.81475,2557.0,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750171681718,4.81475,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750171681719,3.2078,2557.0,2556.9,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1750171681924,3.9699,2557.3,2557.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750171682123,3.2078,2557.3,2557.2,7.50887]
["bitfinex-derivatives","ETHF0:USTF0",1750171682514,3.2078,2557.3,2557.2,8.74417]
["bitfinex-derivatives","ETHF0:USTF0",1750171684017,3.2078,2557.6,2557.5,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750171684226,3.2078,2557.6,2557.5,33.3266451]
["bitfinex-derivatives","ETHF0:USTF0",1750171684729,3.2078,2557.6,2557.5,25.59177]
["bitfinex-derivatives","ETHF0:USTF0",1750171685622,3.98944,2558.0,2557.5,33.7896751]
["bitfinex-derivatives","ETHF0:USTF0",1750171685820,3.98944,2558.0,2557.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750171686020,3.98944,2558.0,2557.7,25.76612458]
["bitfinex-derivatives","ETHF0:USTF0",1750171686323,3.98945,2558.0,2557.7,27.05162458]
["bitfinex-derivatives","ETHF0:USTF0",1750171686533,3.2078,2558.0,2557.8,7.7348751]
["bitfinex-derivatives","ETHF0:USTF0",1750171686724,3.2078,2558.0,2557.8,10.6018451]
["bitfinex-derivatives","ETHF0:USTF0",1750171687027,3.2078,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750171687231,3.2078,2558.0,2557.8,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750171687535,3.2078,2558.0,2557.8,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1750171687922,3.98944,2558.0,2557.8,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750171688432,3.2078,2558.0,2557.8,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750171688829,3.2078,2558.0,2557.8,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1750171689229,3.2078,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750171689424,3.2078,2558.0,2557.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750171689620,3.2078,2558.0,2557.9,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1750171690331,3.98942,2558.0,2557.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750171690533,3.98942,2558.0,2557.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750171690534,3.2078,2558.0,2557.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750171691030,3.98942,2558.0,2557.9,31.522]
["bitfinex-derivatives","ETHF0:USTF0",1750171691231,3.98942,2558.0,2557.9,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750171691537,0.78168,2557.8,2557.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750171691729,0.78181,2557.4,2557.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750171692028,3.2078,2557.4,2557.0,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1750171692219,0.78188,2557.2,2557.0,52.55792]
["bitfinex-derivatives","ETHF0:USTF0",1750171692424,1.55194,2557.3,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750171693028,1.55195,2557.3,2557.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1750171693427,0.7701,2557.3,2557.0,52.5579]
["bitfinex-derivatives","ETHF0:USTF0",1750171693633,0.7819,2557.1,2557.0,76.566]
["bitfinex-derivatives","ETHF0:USTF0",1750171694031,2.0789,2557.3,2557.0,77.34793]
["bitfinex-derivatives","ETHF0:USTF0",1750171694337,0.7701,2557.3,2557.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750171694535,1.55194,2557.3,2557.0,77.34791]
["bitfinex-derivatives","ETHF0:USTF0",1750171694739,1.55194,2557.3,2557.1,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750171695030,0.78187,2557.2,2557.0,77.34791]
["bitfinex-derivatives","ETHF0:USTF0",1750171695335,3.9897,2557.1,2557.0,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1750171695534,4.7845,2557.1,2557.0,51.776]
["bitfinex-derivatives","ETHF0:USTF0",1750171695835,0.78203,2556.7,2556.5,3.39025939]
["bitfinex-derivatives","ETHF0:USTF0",1750171696029,4.0026,2557.1,2556.6,31.513]
["bitfinex-derivatives","ETHF0:USTF0",1750171696229,0.78194,2557.0,2556.6,32.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750171696439,0.78196,2556.9,2556.7,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1750171696632,0.78196,2556.9,2556.6,32.29503]
["bitfinex-derivatives","ETHF0:USTF0",1750171696833,4.0026,2557.1,2556.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1750171697140,0.78199,2556.8,2556.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1750171697345,3.98979,2556.8,2556.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1750171697826,3.2078,2556.8,2556.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1750171698028,3.98979,2556.8,2556.7,31.512]
["bitfinex-derivatives","ETHF0:USTF0",1750171698433,3.98979,2556.8,2556.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171698434,0.78205,2556.6,2556.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171698640,1.58294,2556.7,2556.5,32.29693946]
["bitfinex-derivatives","ETHF0:USTF0",1750171698938,1.58293,2556.7,2556.6,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1750171699138,0.78203,2556.7,2556.6,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1750171699940,0.78205,2556.6,2556.5,6.73186946]
["bitfinex-derivatives","ETHF0:USTF0",1750171700144,0.78205,2556.6,2556.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171700836,3.2078,2556.8,2556.5,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171701038,0.78202,2556.7,2556.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171701535,0.78202,2556.7,2556.2,52.95526064]
["bitfinex-derivatives","ETHF0:USTF0",1750171701536,20.4697502,2556.7,2555.5,3.88252287]
["bitfinex-derivatives","ETHF0:USTF0",1750171701728,1.95575,2555.8,2554.5,3.88252287]
["bitfinex-derivatives","ETHF0:USTF0",1750171701932,0.78259,2554.9,2554.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750171702131,3.2078,2555.0,2554.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750171702332,0.78262,2554.8,2554.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750171702538,3.99043,2554.7,2554.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171702740,0.78269,2554.5,2554.4,0.10654946]
["bitfinex-derivatives","ETHF0:USTF0",1750171702934,8.5175651,2554.5,2554.4,0.10654946]
["bitfinex-derivatives","ETHF0:USTF0",1750171703141,0.7828,2554.2,2554.0,0.17536195]
["bitfinex-derivatives","ETHF0:USTF0",1750171703455,3.99061,2554.2,2554.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171703738,0.78282,2554.1,2554.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171704640,3.2078,2554.2,2554.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171705438,3.99059,2554.2,2554.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171705742,3.2078,2554.2,2554.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171705932,3.99059,2554.2,2554.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171706134,3.9906,2554.2,2554.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171706342,3.2078,2554.2,2554.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171706535,0.78282,2554.1,2554.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171706739,11.7254751,2554.2,2554.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750171707040,11.7254751,2554.2,2554.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750171707237,3.2078,2554.2,2554.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750171707734,3.2078,2554.2,2554.0,7.48384]
["bitfinex-derivatives","ETHF0:USTF0",1750171707940,8.2078,2554.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171708141,3.99096,2553.0,2552.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750171708343,3.99096,2553.0,2552.6,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750171708642,3.2078,2553.0,2552.7,8.72324]
["bitfinex-derivatives","ETHF0:USTF0",1750171708842,3.2078,2553.0,2552.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750171709036,3.2078,2553.0,2552.8,7.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750171709242,3.2078,2553.0,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750171709443,3.2078,2553.0,2552.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750171709639,3.2078,2553.0,2552.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750171709841,3.2078,2553.0,2552.9,7.48618]
["bitfinex-derivatives","ETHF0:USTF0",1750171710148,3.2078,2553.0,2552.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750171711142,3.2078,2553.0,2552.9,7.48618]
["bitfinex-derivatives","ETHF0:USTF0",1750171711338,3.2078,2553.0,2552.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750171711534,3.2078,2553.0,2552.9,7.48618]
["bitfinex-derivatives","ETHF0:USTF0",1750171712348,3.2078,2553.0,2552.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750171713039,3.2078,2553.0,2552.9,7.48618]
["bitfinex-derivatives","ETHF0:USTF0",1750171713440,3.2078,2553.0,2552.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750171713647,3.2078,2553.0,2552.9,7.48618]
["bitfinex-derivatives","ETHF0:USTF0",1750171714142,3.2078,2553.0,2552.9,0.84865447]
["bitfinex-derivatives","ETHF0:USTF0",1750171714344,3.2078,2553.0,2552.9,7.55465447]
["bitfinex-derivatives","ETHF0:USTF0",1750171715336,0.00586946,2553.2,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750171715644,0.00586946,2553.2,2553.1,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1750171715845,0.7908,2553.9,2553.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750171716145,3.2078,2554.3,2554.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750171716448,3.2078,2554.3,2554.2,7.48878]
["bitfinex-derivatives","ETHF0:USTF0",1750171716945,0.78282,2554.1,2554.0,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171717334,2.0613,2554.2,2554.0,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171717535,10.9426751,2554.3,2554.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1750171717742,10.9426751,2554.3,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750171717743,3.2078,2554.3,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750171717945,3.2078,2554.3,2554.2,7.48878]
["bitfinex-derivatives","ETHF0:USTF0",1750171719435,3.2078,2554.3,2554.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750171719640,3.99055,2554.3,2554.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750171719847,3.2078,2554.3,2554.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750171720548,3.2078,2554.3,2554.2,7.48878]
["bitfinex-derivatives","ETHF0:USTF0",1750171722242,0.00586946,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750171723243,0.00586946,2554.5,2554.4,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1750171724847,0.00586946,2554.5,2554.4,7.14422]
["bitfinex-derivatives","ETHF0:USTF0",1750171725249,3.2078,2554.9,2554.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750171725457,3.2078,2555.3,2554.9,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1750171725753,3.2078,2555.3,2555.2,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1750171725964,3.2078,2555.3,2555.2,7.69021617]
["bitfinex-derivatives","ETHF0:USTF0",1750171726251,3.2078,2555.3,2555.2,7.48748]
["bitfinex-derivatives","ETHF0:USTF0",1750171726650,3.2078,2555.3,2555.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171726850,3.2078,2555.3,2555.2,7.48748]
["bitfinex-derivatives","ETHF0:USTF0",1750171728055,3.99025,2555.3,2555.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171728262,12.87662707,2555.3,2555.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1750171728559,3.2078,2555.3,2555.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750171728861,3.2078,2555.3,2554.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171728862,0.78254,2555.0,2554.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171729059,0.7826,2554.9,2554.6,7.48766]
["bitfinex-derivatives","ETHF0:USTF0",1750171729263,3.2078,2554.7,2554.6,7.48766]
["bitfinex-derivatives","ETHF0:USTF0",1750171729455,2.04227,2554.9,2554.6,7.48766]
["bitfinex-derivatives","ETHF0:USTF0",1750171730160,2.04227,2554.9,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750171730356,1.2597,2554.9,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750171730559,3.2078,2555.0,2554.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171730756,1.5588,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750171731160,3.2078,2555.4,2555.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171731363,0.00586946,2555.5,2555.4,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1750171731560,0.00586946,2555.5,2555.4,7.48742]
["bitfinex-derivatives","ETHF0:USTF0",1750171742569,0.00586946,2555.5,2555.4,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1750171742872,0.00586946,2555.5,2555.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171743072,1.35316946,2555.5,2555.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171743268,1.35316946,2555.5,2555.4,7.48742]
["bitfinex-derivatives","ETHF0:USTF0",1750171743474,0.00586946,2555.5,2555.4,7.48742]
["bitfinex-derivatives","ETHF0:USTF0",1750171744267,0.00586946,2555.5,2555.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171744268,0.78825946,2555.5,2555.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171744475,2.11755946,2555.5,2555.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171744870,1.33516946,2555.5,2555.4,7.48742]
["bitfinex-derivatives","ETHF0:USTF0",1750171745063,0.00586946,2555.5,2555.4,7.48742]
["bitfinex-derivatives","ETHF0:USTF0",1750171746776,0.78825946,2555.5,2555.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171747175,1.34656946,2555.5,2555.4,7.48742]
["bitfinex-derivatives","ETHF0:USTF0",1750171748970,0.00586946,2555.5,2555.4,7.48742]
["bitfinex-derivatives","ETHF0:USTF0",1750171750482,0.00586946,2555.5,2555.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171750675,0.78252,2555.1,2555.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750171750872,8.51558166,2555.1,2555.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750171751377,9.82838166,2555.1,2555.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750171751576,10.1010201,2555.1,2554.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750171751776,3.2078,2554.8,2554.7,7.48662]
["bitfinex-derivatives","ETHF0:USTF0",1750171752083,11.72346166,2554.8,2554.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750171753279,10.94086166,2554.8,2554.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750171753470,3.2078,2554.8,2554.7,7.48663]
["bitfinex-derivatives","ETHF0:USTF0",1750171753779,3.2078,2554.8,2554.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750171753978,3.9904,2554.8,2554.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750171754180,11.72346166,2554.8,2554.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750171754878,0.78268,2554.6,2554.4,45.099]
["bitfinex-derivatives","ETHF0:USTF0",1750171755076,0.78268,2554.6,2554.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171755380,0.78268,2554.6,2554.4,45.099]
["bitfinex-derivatives","ETHF0:USTF0",1750171755580,0.78268,2554.6,2554.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171755778,2.1185,2554.7,2554.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171755987,0.7536,2554.7,2554.5,7.48767]
["bitfinex-derivatives","ETHF0:USTF0",1750171756170,3.2078,2554.5,2553.7,0.65551774]
["bitfinex-derivatives","ETHF0:USTF0",1750171756371,1.95756,2553.5,2552.3,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1750171756580,3.2078,2552.6,2552.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750171756976,3.2078,2552.6,2552.4,7.48833]
["bitfinex-derivatives","ETHF0:USTF0",1750171757176,3.2078,2552.6,2552.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750171757482,0.00586946,2552.8,2552.5,8.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750171758984,3.2078,2552.6,2552.3,0.20397584]
["bitfinex-derivatives","ETHF0:USTF0",1750171759191,3.2078,2552.6,2552.4,7.9856]
["bitfinex-derivatives","ETHF0:USTF0",1750171759885,0.00586946,2552.8,2552.4,7.9856]
["bitfinex-derivatives","ETHF0:USTF0",1750171760180,0.00586946,2552.8,2552.7,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1750171760374,3.2078,2553.2,2552.7,28.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750171760580,0.7751,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171760781,0.783,2553.5,2553.2,31.636]
["bitfinex-derivatives","ETHF0:USTF0",1750171761083,3.99076,2553.7,2553.2,33.69768]
["bitfinex-derivatives","ETHF0:USTF0",1750171761384,3.21366946,2553.7,2553.3,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1750171761782,3.99661946,2553.7,2553.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750171762084,3.99661946,2553.7,2553.3,2.06165]
["bitfinex-derivatives","ETHF0:USTF0",1750171762283,3.21366946,2553.7,2553.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750171762487,3.21366946,2553.7,2553.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1750171762690,3.21366946,2553.7,2553.6,32.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750171762885,3.21366946,2553.7,2553.6,33.66817]
["bitfinex-derivatives","ETHF0:USTF0",1750171763188,3.21366946,2553.7,2553.6,32.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750171763574,3.21366946,2553.7,2553.6,33.66817]
["bitfinex-derivatives","ETHF0:USTF0",1750171763780,3.21366946,2553.7,2553.6,32.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750171763978,3.21366946,2553.7,2553.6,33.66817]
["bitfinex-derivatives","ETHF0:USTF0",1750171764481,0.00586946,2553.7,2553.6,33.66817]
["bitfinex-derivatives","ETHF0:USTF0",1750171769893,3.21366946,2553.7,2553.6,33.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750171770789,3.21366946,2553.7,2553.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171771011,3.21366946,2553.7,2553.6,32.39797]
["bitfinex-derivatives","ETHF0:USTF0",1750171772602,3.21366946,2553.7,2553.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171773005,3.21366946,2553.7,2553.6,32.38597]
["bitfinex-derivatives","ETHF0:USTF0",1750171774512,3.2078,2554.5,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750171774701,3.9905,2554.5,2554.3,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750171774904,3.99051,2554.5,2554.3,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750171776114,5.36131,2554.5,2554.3,7.53875]
["bitfinex-derivatives","ETHF0:USTF0",1750171776806,5.36131,2554.5,2554.3,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750171777005,5.36131,2554.5,2554.3,7.53874]
["bitfinex-derivatives","ETHF0:USTF0",1750171777203,4.5786,2554.5,2554.4,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1750171777501,4.5786,2554.5,2554.4,25.59172]
["bitfinex-derivatives","ETHF0:USTF0",1750171777502,1.85782119,2554.5,2554.4,25.59172]
["bitfinex-derivatives","ETHF0:USTF0",1750171777706,3.2078,2554.8,2554.7,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1750171777905,3.2078,2554.8,2554.7,32.34663]
["bitfinex-derivatives","ETHF0:USTF0",1750171779010,0.7037,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750171779209,0.7037,2555.1,2555.0,25.59154]
["bitfinex-derivatives","ETHF0:USTF0",1750171779615,3.2078,2555.2,2555.1,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1750171779810,3.2078,2555.2,2555.1,7.53751]
["bitfinex-derivatives","ETHF0:USTF0",1750171780613,2.0817,2555.5,2555.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1750171780809,0.78242,2555.4,2555.2,25.58847]
["bitfinex-derivatives","ETHF0:USTF0",1750171781017,3.2078,2555.6,2555.2,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1750171781216,3.99017,2555.6,2555.4,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750171781415,3.2078,2555.6,2555.5,7.53739]
["bitfinex-derivatives","ETHF0:USTF0",1750171781610,3.2078,2555.6,2555.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171781812,3.2078,2555.6,2555.5,7.53739]
["bitfinex-derivatives","ETHF0:USTF0",1750171782214,1.48603,2555.7,2555.5,7.53739]
["bitfinex-derivatives","ETHF0:USTF0",1750171782420,1.48604,2555.7,2555.5,7.53739]
["bitfinex-derivatives","ETHF0:USTF0",1750171782620,1.48604,2555.7,2555.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171782821,0.78236,2555.6,2555.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171783419,3.99016,2555.6,2555.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171785119,3.2078,2555.6,2555.5,7.53739]
["bitfinex-derivatives","ETHF0:USTF0",1750171785628,3.99016,2555.6,2555.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171785924,4.5164,2555.6,2555.5,7.53739]
["bitfinex-derivatives","ETHF0:USTF0",1750171786118,4.5164,2555.6,2555.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171786425,4.5164,2555.6,2555.5,7.53739]
["bitfinex-derivatives","ETHF0:USTF0",1750171786724,3.2078,2555.6,2555.5,7.53739]
["bitfinex-derivatives","ETHF0:USTF0",1750171788328,3.2078,2555.6,2555.5,7.65866303]
["bitfinex-derivatives","ETHF0:USTF0",1750171788529,3.2078,2555.6,2555.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171789032,3.99016,2555.6,2555.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171789232,5.26546,2555.6,2555.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171791129,0.78245,2555.3,2555.0,0.12400786]
["bitfinex-derivatives","ETHF0:USTF0",1750171791331,0.78279,2554.2,2554.1,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171791523,0.78292,2553.8,2553.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1750171791828,3.2078,2553.8,2553.4,0.12469157]
["bitfinex-derivatives","ETHF0:USTF0",1750171792021,5.2688,2554.1,2553.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750171792221,5.2688,2554.1,2553.6,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1750171792418,3.2078,2553.8,2553.6,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171792632,10.94166416,2553.8,2553.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750171793530,3.2078,2553.8,2553.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750171795627,3.21366946,2554.1,2553.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750171795828,3.99649946,2554.1,2553.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750171796223,0.78285,2554.0,2553.9,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1750171796422,0.00586946,2554.1,2553.9,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1750171796827,0.78868946,2554.1,2554.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750171797235,0.00586946,2554.1,2554.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750171799834,0.00586946,2554.1,2554.0,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1750171800830,0.00586946,2554.1,2554.0,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1750171801832,3.2078,2554.4,2554.0,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750171802136,3.2078,2554.4,2554.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750171802436,3.99052,2554.4,2554.1,7.72679]
["bitfinex-derivatives","ETHF0:USTF0",1750171802637,3.99052,2554.4,2554.1,9.06169]
["bitfinex-derivatives","ETHF0:USTF0",1750171802831,3.2078,2554.4,2554.1,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750171803038,3.2078,2554.4,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750171803236,3.2078,2554.4,2554.2,2.11769]
["bitfinex-derivatives","ETHF0:USTF0",1750171803437,3.2078,2554.4,2554.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750171803639,3.2078,2554.4,2554.3,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750171803941,3.2078,2554.4,2554.3,28.00385]
["bitfinex-derivatives","ETHF0:USTF0",1750171805143,3.99052,2554.4,2554.3,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1750171805339,3.2078,2554.4,2554.3,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1750171805538,3.2078,2554.4,2554.3,25.90875]
["bitfinex-derivatives","ETHF0:USTF0",1750171806950,3.9826,2554.7,2554.5,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1750171807149,3.9826,2554.7,2554.6,32.84866]
["bitfinex-derivatives","ETHF0:USTF0",1750171807441,3.9826,2554.7,2554.6,32.066]
["bitfinex-derivatives","ETHF0:USTF0",1750171807747,0.78269,2554.5,2554.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1750171808041,3.2078,2554.4,2554.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750171808241,9.63105779,2554.3,2554.2,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750171808435,0.7416,2554.3,2554.2,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750171808641,1.52435,2554.3,2554.2,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750171809442,0.7416,2554.3,2554.2,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750171809837,1.52435,2554.3,2554.2,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750171810748,12.37770779,2554.3,2554.2,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750171811039,0.7828,2554.2,2554.0,0.84830447]
["bitfinex-derivatives","ETHF0:USTF0",1750171811244,3.2078,2554.1,2554.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171811548,3.2078,2554.1,2554.0,7.72684]
["bitfinex-derivatives","ETHF0:USTF0",1750171812249,3.2078,2554.1,2554.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750171812943,3.2078,2554.1,2554.0,7.72685]
["bitfinex-derivatives","ETHF0:USTF0",1750171813146,3.2078,2554.1,2554.0,9.03345]
["bitfinex-derivatives","ETHF0:USTF0",1750171813547,3.2078,2554.1,2554.0,7.72685]
["bitfinex-derivatives","ETHF0:USTF0",1750171814449,3.2078,2554.1,2554.0,32.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750171814844,3.2078,2554.1,2553.9,45.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750171815047,0.7076,2554.0,2553.9,46.57896]
["bitfinex-derivatives","ETHF0:USTF0",1750171815246,0.7076,2554.0,2553.9,78.58596]
["bitfinex-derivatives","ETHF0:USTF0",1750171815447,0.7076,2554.0,2553.9,77.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750171816848,0.7076,2554.0,2553.9,78.58798]
["bitfinex-derivatives","ETHF0:USTF0",1750171817050,0.7076,2554.0,2553.9,77.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750171817456,0.7076,2554.0,2553.9,78.58798]
["bitfinex-derivatives","ETHF0:USTF0",1750171817757,3.2078,2554.1,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750171818257,3.2078,2554.1,2554.0,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1750171818754,3.2078,2554.1,2554.0,0.84832447]
["bitfinex-derivatives","ETHF0:USTF0",1750171819750,3.2078,2554.1,2554.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1750171820655,3.8938,2554.4,2554.3,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1750171820861,3.2078,2554.4,2554.3,32.73075]
["bitfinex-derivatives","ETHF0:USTF0",1750171822054,3.2078,2554.4,2554.3,33.97155]
["bitfinex-derivatives","ETHF0:USTF0",1750171822363,3.2078,2555.1,2554.6,1.95666]
["bitfinex-derivatives","ETHF0:USTF0",1750171822661,3.2078,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750171822861,3.8897,2555.1,2555.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1750171823260,1.248,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750171823261,4.4558,2555.4,2555.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1750171823454,3.8897,2555.4,2555.3,7.72645]
["bitfinex-derivatives","ETHF0:USTF0",1750171823957,3.8897,2555.4,2555.3,7.85160909]
["bitfinex-derivatives","ETHF0:USTF0",1750171824158,3.2078,2555.7,2555.3,32.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1750171824354,3.2078,2555.7,2555.3,33.40425909]
["bitfinex-derivatives","ETHF0:USTF0",1750171824549,3.2078,2555.7,2555.5,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750171824753,3.2078,2555.7,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750171824957,4.529,2555.7,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750171825160,4.529,2555.7,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750171825359,4.529,2555.7,2555.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750171825556,3.2078,2555.7,2555.3,33.40425909]
["bitfinex-derivatives","ETHF0:USTF0",1750171825762,3.2078,2555.7,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750171826253,3.2078,2555.7,2555.3,33.40425909]
["bitfinex-derivatives","ETHF0:USTF0",1750171826456,3.2078,2555.7,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750171826657,3.99013,2555.7,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750171827563,3.2078,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750171827860,0.7056,2556.1,2555.6,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1750171828055,0.7056,2556.1,2556.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750171828757,3.2078,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750171828955,3.2078,2556.3,2556.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750171829458,3.2078,2556.3,2556.2,7.56817]
["bitfinex-derivatives","ETHF0:USTF0",1750171829849,3.2078,2556.3,2556.2,8.29177]
["bitfinex-derivatives","ETHF0:USTF0",1750171830462,0.78208,2556.5,2556.2,8.29177]
["bitfinex-derivatives","ETHF0:USTF0",1750171830654,3.98987,2556.6,2556.3,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1750171831360,0.78208,2556.5,2556.2,8.29175]
["bitfinex-derivatives","ETHF0:USTF0",1750171831759,0.78211,2556.4,2556.2,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750171832061,3.2078,2556.6,2556.2,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750171832062,0.7821,2556.5,2556.2,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750171832758,0.78211,2556.4,2556.2,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750171833762,0.78214,2556.3,2556.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750171833966,0.78218,2556.2,2556.1,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1750171834258,0.78218,2556.2,2556.1,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1750171834656,5.2577,2556.3,2556.1,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1750171834857,6.03986,2556.3,2556.1,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1750171835365,3.9072,2556.3,2556.1,32.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750171835962,3.9072,2556.3,2556.1,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1750171836164,4.68935,2556.3,2556.1,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1750171836466,0.78217,2556.2,2556.1,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1750171836660,3.9072,2556.3,2556.1,31.683]
["bitfinex-derivatives","ETHF0:USTF0",1750171836856,3.2078,2556.3,2556.1,32.46519]
["bitfinex-derivatives","ETHF0:USTF0",1750171837165,1.2914,2556.6,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750171837166,5.97776,2556.6,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750171837364,5.97776,2556.6,2556.2,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1750171837764,0.78208,2556.5,2556.2,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1750171837967,0.78211,2556.4,2556.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750171838359,0.7821,2556.5,2556.3,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1750171838863,3.9043,2556.6,2556.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750171839167,3.98994,2556.3,2556.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750171839363,3.98994,2556.3,2556.1,31.62]
["bitfinex-derivatives","ETHF0:USTF0",1750171840158,3.98994,2556.3,2556.1,32.40219]
["bitfinex-derivatives","ETHF0:USTF0",1750171841264,0.78217,2556.2,2556.1,31.62]
["bitfinex-derivatives","ETHF0:USTF0",1750171841671,0.6838,2556.2,2556.1,31.62]
["bitfinex-derivatives","ETHF0:USTF0",1750171842062,0.6838,2556.2,2556.1,32.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750171843266,3.2078,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750171845460,1.52106,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750171845461,3.2078,2556.6,2556.5,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1750171845667,3.98975,2557.0,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750171845867,3.2078,2557.0,2556.9,7.56496]
["bitfinex-derivatives","ETHF0:USTF0",1750171846469,1.4624,2557.1,2557.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1750171846768,4.5505,2557.7,2557.0,28.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750171846963,3.2078,2557.7,2557.6,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1750171847171,3.2078,2557.7,2557.6,32.38774]
["bitfinex-derivatives","ETHF0:USTF0",1750171847463,3.2078,2557.7,2557.6,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1750171847667,3.2078,2557.7,2557.6,32.38774]
["bitfinex-derivatives","ETHF0:USTF0",1750171847875,7.72124617,2557.9,2557.6,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1750171848073,7.72124617,2557.9,2557.8,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1750171848283,7.72124617,2557.9,2557.6,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1750171848470,7.72124617,2557.9,2557.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750171848869,7.72124617,2557.9,2557.6,32.38773]
["bitfinex-derivatives","ETHF0:USTF0",1750171849274,8.50289617,2557.9,2557.6,32.38774]
["bitfinex-derivatives","ETHF0:USTF0",1750171849577,8.50289617,2557.9,2557.6,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1750171849978,7.72124617,2557.9,2557.6,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1750171850173,8.50290617,2557.9,2557.6,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1750171850380,0.78169,2557.8,2557.6,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1750171850582,7.72124617,2557.9,2557.6,32.38773]
["bitfinex-derivatives","ETHF0:USTF0",1750171850778,3.98945,2558.0,2557.6,32.38772]
["bitfinex-derivatives","ETHF0:USTF0",1750171850977,0.78167,2557.9,2557.6,32.38772]
["bitfinex-derivatives","ETHF0:USTF0",1750171851177,5.27335,2558.0,2557.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750171851886,3.2078,2558.0,2557.8,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1750171852096,3.2078,2558.0,2557.9,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1750171852386,0.7234,2558.3,2558.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750171852586,0.7234,2558.3,2558.1,7.56259]
["bitfinex-derivatives","ETHF0:USTF0",1750171852780,1.50493,2558.3,2558.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750171852982,1.50493,2558.3,2558.1,7.56259]
["bitfinex-derivatives","ETHF0:USTF0",1750171852983,0.7234,2558.3,2558.1,7.56259]
["bitfinex-derivatives","ETHF0:USTF0",1750171853180,1.50493,2558.3,2558.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750171853685,1.50493,2558.3,2557.6,5.16213]
["bitfinex-derivatives","ETHF0:USTF0",1750171853686,0.78185,2557.3,2556.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750171853983,11.71098617,2557.0,2556.4,0.09720597]
["bitfinex-derivatives","ETHF0:USTF0",1750171854174,3.2078,2556.7,2556.5,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1750171854382,3.2078,2556.7,2556.5,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750171854979,8.50329617,2556.6,2556.5,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1750171855182,8.50329617,2556.6,2556.5,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750171855487,7.72124617,2556.6,2556.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171855678,3.2078,2556.4,2556.3,25.84300946]
["bitfinex-derivatives","ETHF0:USTF0",1750171855879,3.2078,2556.4,2556.3,32.62400946]
["bitfinex-derivatives","ETHF0:USTF0",1750171856187,0.78205,2556.6,2556.3,6.78686946]
["bitfinex-derivatives","ETHF0:USTF0",1750171856486,11.71108617,2556.7,2556.3,6.78686946]
["bitfinex-derivatives","ETHF0:USTF0",1750171856685,3.2078,2556.4,2556.3,6.78686946]
["bitfinex-derivatives","ETHF0:USTF0",1750171857879,3.2078,2556.4,2556.3,8.06156946]
["bitfinex-derivatives","ETHF0:USTF0",1750171858082,3.2078,2556.4,2556.3,8.84370946]
["bitfinex-derivatives","ETHF0:USTF0",1750171858388,3.2078,2556.4,2556.3,8.06156946]
["bitfinex-derivatives","ETHF0:USTF0",1750171858580,3.2078,2556.7,2556.3,8.06156946]
["bitfinex-derivatives","ETHF0:USTF0",1750171858784,3.2078,2556.7,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750171858978,3.2078,2556.7,2556.5,26.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750171859179,3.98983,2556.7,2556.5,26.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750171860182,0.78205,2556.6,2556.5,26.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750171860490,0.78205,2556.6,2556.5,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1750171861085,10.92904617,2556.7,2556.5,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1750171861291,3.2078,2556.7,2556.5,25.021]
["bitfinex-derivatives","ETHF0:USTF0",1750171861492,0.00586946,2556.9,2556.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1750171861688,0.00586946,2556.9,2556.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750171861992,0.78782946,2556.9,2556.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750171862393,0.00586946,2556.9,2556.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750171862697,0.78782946,2556.9,2556.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750171862987,0.00586946,2556.9,2556.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750171863192,0.78783946,2556.9,2556.7,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1750171863789,0.78199,2556.8,2556.7,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1750171863990,0.78784946,2556.9,2556.7,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1750171864297,0.78784946,2556.9,2556.1,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1750171864594,0.78784946,2556.9,2547.8,20.18911892]
["bitfinex-derivatives","ETHF0:USTF0",1750171864595,1.95586,2555.7,2554.7,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750171864794,1.95586,2555.7,2554.4,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750171864795,7.72124617,2554.8,2554.6,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1750171865091,3.2078,2554.7,2554.6,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1750171865295,3.2078,2554.7,2554.6,26.23666]
["bitfinex-derivatives","ETHF0:USTF0",1750171865496,0.00586946,2554.9,2554.6,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1750171865796,3.2078,2555.7,2554.8,10.92904617]
["bitfinex-derivatives","ETHF0:USTF0",1750171865983,3.2078,2555.7,2555.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750171866188,3.2078,2555.7,2555.3,34.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750171866883,3.2078,2555.7,2555.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1750171867086,3.2078,2555.7,2555.5,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1750171867293,3.2078,2555.7,2555.6,26.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750171868490,3.2078,2555.7,2555.6,27.52816]
["bitfinex-derivatives","ETHF0:USTF0",1750171868689,3.2078,2555.7,2555.6,26.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750171869492,3.2078,2555.7,2555.6,27.52816]
["bitfinex-derivatives","ETHF0:USTF0",1750171869797,3.2078,2555.7,2555.6,34.34916]
["bitfinex-derivatives","ETHF0:USTF0",1750171871994,10.92904617,2555.7,2555.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750171872199,10.92904617,2555.7,2555.4,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1750171872405,3.2078,2555.7,2555.4,33.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750171872699,3.2078,2555.7,2555.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1750171874899,0.00586946,2555.8,2555.7,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1750171875091,0.00586946,2555.8,2555.7,73.29263]
["bitfinex-derivatives","ETHF0:USTF0",1750171875298,3.2078,2556.3,2556.2,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1750171875499,3.2078,2556.3,2556.2,32.99817]
["bitfinex-derivatives","ETHF0:USTF0",1750171878505,3.2078,2556.3,2556.2,33.78837]
["bitfinex-derivatives","ETHF0:USTF0",1750171878801,3.2078,2556.3,2556.2,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1750171878997,3.2078,2556.3,2556.2,33.75537]
["bitfinex-derivatives","ETHF0:USTF0",1750171879205,3.2078,2556.3,2556.2,8.41637]
["bitfinex-derivatives","ETHF0:USTF0",1750171879404,3.2078,2556.3,2556.2,33.73537]
["bitfinex-derivatives","ETHF0:USTF0",1750171880998,3.2078,2556.3,2556.2,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1750171881206,3.2078,2556.3,2556.2,33.71937]
["bitfinex-derivatives","ETHF0:USTF0",1750171881404,3.2078,2556.3,2556.2,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1750171881607,3.98996,2556.3,2556.2,32.126]
["bitfinex-derivatives","ETHF0:USTF0",1750171881902,3.98996,2556.3,2556.0,0.78808946]
["bitfinex-derivatives","ETHF0:USTF0",1750171882106,4.5447,2556.3,2556.1,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1750171882404,3.2078,2556.3,2556.1,32.91319]
["bitfinex-derivatives","ETHF0:USTF0",1750171882601,3.98997,2556.3,2556.1,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1750171882802,4.5447,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750171883503,3.2078,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750171884302,3.2078,2556.3,2556.1,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1750171884503,3.98995,2556.3,2556.1,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1750171884697,4.4528,2556.3,2556.1,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1750171885206,4.4528,2556.3,2556.2,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750171885512,4.4528,2556.3,2556.2,32.89318]
["bitfinex-derivatives","ETHF0:USTF0",1750171885806,3.2078,2556.3,2556.2,32.89318]
["bitfinex-derivatives","ETHF0:USTF0",1750171886811,3.0475024,2556.3,2556.2,32.89318]
["bitfinex-derivatives","ETHF0:USTF0",1750171887003,0.7562,2556.8,2556.2,32.89318]
["bitfinex-derivatives","ETHF0:USTF0",1750171887004,3.2078,2556.6,2556.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750171887202,3.2078,2556.6,2556.5,32.84809]
["bitfinex-derivatives","ETHF0:USTF0",1750171889515,0.7562,2556.8,2556.5,32.84809]
["bitfinex-derivatives","ETHF0:USTF0",1750171889516,3.2078,2556.9,2556.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1750171889707,3.2078,2556.9,2556.8,26.07223158]
["bitfinex-derivatives","ETHF0:USTF0",1750171890812,3.2078,2556.9,2556.8,0.88123158]
["bitfinex-derivatives","ETHF0:USTF0",1750171891114,3.2078,2556.9,2556.8,33.00723158]
["bitfinex-derivatives","ETHF0:USTF0",1750171891616,3.2078,2556.9,2556.8,32.90799]
["bitfinex-derivatives","ETHF0:USTF0",1750171892709,3.2078,2556.9,2556.8,32.90199]
["bitfinex-derivatives","ETHF0:USTF0",1750171893808,3.98978,2556.9,2556.7,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1750171894115,11.36883617,2556.8,2556.7,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1750171896223,11.36883617,2556.8,2556.7,45.84203]
["bitfinex-derivatives","ETHF0:USTF0",1750171896818,11.36883617,2556.8,2556.7,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1750171898022,11.36883617,2556.8,2556.6,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750171898023,0.78209,2556.5,2556.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750171898319,11.71113617,2556.5,2556.4,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750171898515,10.92904617,2556.5,2556.4,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750171898711,3.2078,2556.5,2556.4,7.73012]
["bitfinex-derivatives","ETHF0:USTF0",1750171898914,3.98989,2556.5,2556.4,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750171899113,5.25159,2556.5,2556.4,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750171899316,5.25159,2556.5,2556.4,7.73012]
["bitfinex-derivatives","ETHF0:USTF0",1750171899517,5.25159,2556.5,2556.4,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750171899911,4.4695,2556.5,2556.4,7.73012]
["bitfinex-derivatives","ETHF0:USTF0",1750171900622,5.25159,2556.5,2556.4,7.73012]
["bitfinex-derivatives","ETHF0:USTF0",1750171900821,3.2078,2556.5,2556.4,7.73012]
["bitfinex-derivatives","ETHF0:USTF0",1750171901023,3.98989,2556.5,2556.4,7.73012]
["bitfinex-derivatives","ETHF0:USTF0",1750171901718,3.98989,2556.5,2556.4,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750171902424,3.2078,2556.5,2556.4,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1750171902816,0.78218,2556.2,2556.1,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1750171903016,0.78212,2556.4,2556.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750171903316,5.28812,2556.4,2556.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750171904224,13.00936617,2556.4,2556.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750171906128,0.78221,2556.1,2556.0,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171906330,3.99001,2556.1,2556.0,31.98386946]
["bitfinex-derivatives","ETHF0:USTF0",1750171906828,3.2078,2556.1,2556.0,32.75510946]
["bitfinex-derivatives","ETHF0:USTF0",1750171909026,3.2078,2556.1,2556.0,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171909027,3.99001,2556.1,2556.0,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171909232,11.71125617,2556.1,2556.0,6.95486946]
["bitfinex-derivatives","ETHF0:USTF0",1750171909932,12.52615617,2556.1,2556.0,6.95486946]
["bitfinex-derivatives","ETHF0:USTF0",1750171916631,0.78245,2555.3,2554.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1750171916832,3.2078,2555.0,2554.8,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750171917236,3.2078,2555.0,2554.9,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1750171917538,3.2078,2555.0,2554.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750171917539,3.2078,2554.5,2554.0,3.10803976]
["bitfinex-derivatives","ETHF0:USTF0",1750171917840,10.92904617,2554.1,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750171918139,3.2078,2553.7,2553.4,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750171918342,3.2078,2553.7,2553.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750171918528,3.2078,2553.7,2553.3,25.47252777]
["bitfinex-derivatives","ETHF0:USTF0",1750171918529,7.72124617,2553.6,2553.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171918729,3.99084,2553.4,2553.3,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171919132,3.99084,2553.4,2553.3,7.05386946]
["bitfinex-derivatives","ETHF0:USTF0",1750171920237,0.78316,2553.0,2552.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750171920539,11.71220617,2553.0,2552.9,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750171921638,3.99096,2553.0,2552.9,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750171922540,0.78319,2552.9,2552.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750171922743,0.78322,2552.8,2552.7,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750171923136,0.78334,2552.4,2552.3,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750171923332,3.2078,2552.4,2552.2,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750171923634,3.2078,2552.8,2552.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750171923829,3.2078,2553.1,2552.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750171924048,0.00586946,2553.1,2552.7,40.17324617]
["bitfinex-derivatives","ETHF0:USTF0",1750171924345,3.2078,2553.5,2553.0,7.72124617]
["bitfinex-derivatives","ETHF0:USTF0",1750171924533,0.78305,2553.4,2553.1,35.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750171924731,3.99083,2553.5,2553.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750171924937,3.2078,2553.5,2553.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750171926037,3.2078,2553.5,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750171926238,3.2078,2553.5,2553.4,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1750171926438,3.2078,2553.5,2553.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750171927143,3.99081,2553.5,2553.4,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750171928236,3.2078,2553.5,2553.4,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750171928442,3.2078,2553.5,2553.4,9.12924]
["bitfinex-derivatives","ETHF0:USTF0",1750171928643,3.2078,2553.5,2553.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750171928849,3.99081,2553.5,2553.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750171929642,3.2078,2553.5,2553.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750171929846,3.99081,2553.5,2553.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750171930346,3.2078,2553.5,2553.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750171930549,3.99081,2553.5,2553.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750171931339,3.2078,2553.5,2553.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750171931548,8.50428617,2553.4,2553.3,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750171931740,11.71208617,2553.4,2553.3,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750171931937,15.92904617,2553.4,2552.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750171932141,7.72124617,2552.8,2552.6,45.10486946]
["bitfinex-derivatives","ETHF0:USTF0",1750171932441,3.2078,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750171932640,3.2078,2553.0,2552.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171932836,3.2078,2553.0,2552.9,1.30967447]
["bitfinex-derivatives","ETHF0:USTF0",1750171933041,3.2078,2553.0,2552.9,2.09286447]
["bitfinex-derivatives","ETHF0:USTF0",1750171933251,3.99096,2553.0,2552.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171933547,3.99096,2553.0,2552.9,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1750171934138,0.78325,2552.7,2552.6,52.15886946]
["bitfinex-derivatives","ETHF0:USTF0",1750171934339,3.2078,2552.7,2552.6,52.15886946]
["bitfinex-derivatives","ETHF0:USTF0",1750171934644,3.2078,2552.7,2552.6,52.94214946]
["bitfinex-derivatives","ETHF0:USTF0",1750171934847,0.7142,2553.2,2552.6,52.94214946]
["bitfinex-derivatives","ETHF0:USTF0",1750171934848,3.2078,2553.0,2552.6,52.94214946]
["bitfinex-derivatives","ETHF0:USTF0",1750171935145,3.2078,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750171935348,3.18432216,2553.0,2552.9,26.09419]
["bitfinex-derivatives","ETHF0:USTF0",1750171936544,3.18432216,2553.0,2552.9,26.15966447]
["bitfinex-derivatives","ETHF0:USTF0",1750171938150,3.2078,2553.3,2552.9,25.37647447]
["bitfinex-derivatives","ETHF0:USTF0",1750171938449,3.2078,2553.3,2553.0,10.00334]
["bitfinex-derivatives","ETHF0:USTF0",1750171938650,3.2078,2553.3,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750171938850,3.2078,2553.3,2553.0,10.00334]
["bitfinex-derivatives","ETHF0:USTF0",1750171939049,3.2078,2553.3,2553.1,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1750171939245,8.51011563,2553.6,2553.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750171939246,10.93491563,2553.6,2553.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750171939550,10.93491563,2553.6,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750171939551,3.2078,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750171939742,3.2078,2553.1,2553.0,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750171939942,3.2078,2553.1,2553.0,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1750171940149,10.92904617,2553.1,2552.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171940341,11.71220617,2553.1,2552.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171940651,3.2078,2553.1,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1750171940852,3.2078,2553.1,2552.8,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1750171941250,3.2078,2553.1,2552.8,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750171941251,3.99094,2553.1,2552.8,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750171941645,3.2078,2553.1,2552.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171941846,3.99093,2553.1,2552.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171942141,3.2078,2553.1,2552.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171942346,3.2078,2553.1,2553.0,26.03816]
["bitfinex-derivatives","ETHF0:USTF0",1750171943850,10.92904617,2553.1,2553.0,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1750171944046,3.2078,2553.1,2553.0,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1750171944450,3.2078,2553.1,2553.0,7.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750171944845,3.2078,2553.1,2553.0,9.17976]
["bitfinex-derivatives","ETHF0:USTF0",1750171945051,3.2078,2553.1,2553.0,9.91496]
["bitfinex-derivatives","ETHF0:USTF0",1750171945955,3.2078,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750171946151,0.00586946,2553.6,2553.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750171946348,0.00586946,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750171949056,0.00586946,2553.6,2553.5,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1750171949252,0.78883946,2553.6,2553.5,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1750171949453,3.12108815,2553.6,2553.5,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1750171950261,0.78312,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750171950448,3.2078,2552.9,2552.8,7.71822]
["bitfinex-derivatives","ETHF0:USTF0",1750171952460,3.2078,2552.9,2552.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171952658,3.99099,2552.9,2552.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171952855,3.2078,2552.9,2552.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171953353,5.04957691,2552.9,2552.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171953554,6.36087691,2552.9,2552.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171953758,5.57768691,2552.9,2552.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171954057,6.36087691,2552.9,2552.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171954366,0.78325,2552.7,2552.6,52.03986946]
["bitfinex-derivatives","ETHF0:USTF0",1750171954961,2.82405,2552.7,2552.6,52.03986946]
["bitfinex-derivatives","ETHF0:USTF0",1750171955464,0.7067,2552.7,2552.6,52.82314946]
["bitfinex-derivatives","ETHF0:USTF0",1750171955763,0.8431,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750171956362,0.8431,2552.8,2552.6,45.88814946]
["bitfinex-derivatives","ETHF0:USTF0",1750171956662,2.96042,2552.8,2552.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171956960,4.01103456,2552.8,2552.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171957155,3.22781456,2552.8,2552.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171957350,1.89371456,2552.8,2552.7,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1750171957562,0.8431,2552.8,2552.7,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1750171958660,1.62632,2552.8,2552.7,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1750171958869,0.8431,2552.8,2552.7,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1750171959155,0.8431,2552.8,2552.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171959365,1.62632,2552.8,2552.6,45.88812946]
["bitfinex-derivatives","ETHF0:USTF0",1750171959563,1.62632,2552.8,2552.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171960464,1.62632,2552.8,2552.7,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1750171960762,0.8431,2552.8,2552.7,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1750171961359,3.2078,2552.9,2552.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1750171961555,3.2078,2552.9,2552.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171961556,3.2078,2552.9,2552.7,8.1703]
["bitfinex-derivatives","ETHF0:USTF0",1750171961955,0.78322,2552.8,2552.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750171962167,3.99101,2552.9,2552.7,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1750171962369,3.2078,2552.9,2552.8,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750171962665,3.99099,2552.9,2552.8,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750171963056,3.99099,2552.9,2552.8,7.00147447]
["bitfinex-derivatives","ETHF0:USTF0",1750171964868,3.99099,2552.9,2552.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171965262,3.2078,2552.9,2552.8,0.84869447]
["bitfinex-derivatives","ETHF0:USTF0",1750171965462,3.99099,2552.9,2552.8,0.84869447]
["bitfinex-derivatives","ETHF0:USTF0",1750171965662,3.99099,2552.9,2552.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171966869,3.99099,2552.9,2552.8,7.00147447]
["bitfinex-derivatives","ETHF0:USTF0",1750171967564,3.99099,2552.9,2552.8,32.00847447]
["bitfinex-derivatives","ETHF0:USTF0",1750171969168,3.2078,2552.9,2552.8,32.00847447]
["bitfinex-derivatives","ETHF0:USTF0",1750171969368,3.2078,2552.9,2552.8,32.79169447]
["bitfinex-derivatives","ETHF0:USTF0",1750171970470,3.99099,2552.9,2552.8,32.00847447]
["bitfinex-derivatives","ETHF0:USTF0",1750171970672,3.99099,2552.9,2552.8,31.97747447]
["bitfinex-derivatives","ETHF0:USTF0",1750171970977,3.99099,2552.9,2552.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171970978,11.71223617,2552.9,2552.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171971273,3.99099,2552.9,2552.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171973475,3.99099,2552.9,2552.8,25.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171974193,3.2078,2552.9,2552.8,25.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171974687,3.99099,2552.9,2552.8,25.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171974888,3.99099,2552.9,2552.8,31.99647447]
["bitfinex-derivatives","ETHF0:USTF0",1750171976092,3.99099,2552.9,2552.8,31.98847447]
["bitfinex-derivatives","ETHF0:USTF0",1750171976393,3.99099,2552.9,2552.8,32.77169447]
["bitfinex-derivatives","ETHF0:USTF0",1750171977490,3.2078,2552.9,2552.8,31.98847447]
["bitfinex-derivatives","ETHF0:USTF0",1750171977690,3.2078,2552.9,2552.8,32.77169447]
["bitfinex-derivatives","ETHF0:USTF0",1750171977991,3.99099,2552.9,2552.8,31.98847447]
["bitfinex-derivatives","ETHF0:USTF0",1750171978494,3.99099,2552.9,2552.8,32.77169447]
["bitfinex-derivatives","ETHF0:USTF0",1750171979190,3.2078,2552.9,2552.8,32.77169447]
["bitfinex-derivatives","ETHF0:USTF0",1750171979893,3.2078,2553.2,2552.9,1.95798]
["bitfinex-derivatives","ETHF0:USTF0",1750171980190,3.2078,2553.2,2553.0,27.02854]
["bitfinex-derivatives","ETHF0:USTF0",1750171980395,3.99091,2553.2,2553.0,27.02854]
["bitfinex-derivatives","ETHF0:USTF0",1750171980598,3.2078,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750171981796,3.2078,2553.2,2553.1,4.58866891]
["bitfinex-derivatives","ETHF0:USTF0",1750171981984,3.2078,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750171982598,7.01333891,2553.2,2553.1,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1750171982793,3.2078,2553.2,2553.1,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1750171983496,3.2078,2553.2,2553.0,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1750171983697,3.2078,2553.2,2553.1,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1750171983893,3.2078,2553.2,2553.1,32.54913]
["bitfinex-derivatives","ETHF0:USTF0",1750171984998,3.2078,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750171985200,3.2078,2553.2,2553.1,32.54613]
["bitfinex-derivatives","ETHF0:USTF0",1750171985393,3.2078,2553.2,2553.1,32.61160447]
["bitfinex-derivatives","ETHF0:USTF0",1750171985790,3.2078,2553.2,2553.1,6.86347447]
["bitfinex-derivatives","ETHF0:USTF0",1750171985999,3.2078,2553.2,2553.1,31.82847447]
["bitfinex-derivatives","ETHF0:USTF0",1750171986292,3.9909,2553.2,2553.1,31.82847447]
["bitfinex-derivatives","ETHF0:USTF0",1750171986494,3.9909,2553.2,2553.1,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1750171986894,3.9909,2553.2,2552.9,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750171986895,0.78314,2553.1,2552.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750171987092,3.2078,2553.2,2552.9,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750171987292,0.78316,2553.0,2552.9,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750171987695,2.06166,2553.0,2552.9,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750171988694,0.7539,2553.1,2553.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750171988902,3.2078,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750171989405,3.2078,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750171989698,3.2078,2553.5,2553.4,32.54404]
["bitfinex-derivatives","ETHF0:USTF0",1750171989901,3.99081,2553.5,2553.4,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1750171990202,3.2078,2553.5,2553.4,32.54404]
["bitfinex-derivatives","ETHF0:USTF0",1750171990395,3.2078,2553.5,2553.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171990396,3.99081,2553.5,2553.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750171990602,3.99081,2553.5,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750171990801,3.99081,2553.5,2553.4,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1750171991113,3.2078,2553.5,2553.4,7.58104]
["bitfinex-derivatives","ETHF0:USTF0",1750171992501,3.99081,2553.5,2553.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750171992999,3.2078,2553.5,2553.4,32.54204]
["bitfinex-derivatives","ETHF0:USTF0",1750171993198,3.99081,2553.5,2553.4,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750171993399,3.2078,2553.5,2553.4,32.54204]
["bitfinex-derivatives","ETHF0:USTF0",1750171993992,3.2078,2553.5,2553.4,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750171994301,3.2078,2553.5,2553.4,32.54204]
["bitfinex-derivatives","ETHF0:USTF0",1750171994602,3.2078,2553.5,2553.4,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750171994901,3.2078,2553.5,2553.4,32.54204]
["bitfinex-derivatives","ETHF0:USTF0",1750171995701,3.2078,2554.1,2553.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1750171995895,3.99064,2554.1,2553.9,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750171996097,4.79784,2554.1,2553.9,7.57988]
["bitfinex-derivatives","ETHF0:USTF0",1750171996902,3.2078,2554.1,2554.0,24.958]
["bitfinex-derivatives","ETHF0:USTF0",1750171997198,3.2078,2554.1,2553.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1750171997405,0.78288,2553.9,2553.8,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171998099,1.59008,2553.9,2553.8,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1750171998497,1.59008,2553.9,2553.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750171999007,2.39688,2553.9,2553.8,7.57991]
["bitfinex-derivatives","ETHF0:USTF0",1750171999707,1.614,2553.9,2553.8,7.57991]
["bitfinex-derivatives","ETHF0:USTF0",1750171999910,3.2078,2554.1,2553.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750172000104,3.2078,2554.1,2553.9,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1750172000311,0.00586946,2554.3,2554.0,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1750172000611,0.00586946,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750172000806,0.00586946,2554.3,2554.2,7.57979]
["bitfinex-derivatives","ETHF0:USTF0",1750172001308,0.00586946,2554.3,2554.2,8.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750172003109,0.78864946,2554.3,2554.2,31.747]
["bitfinex-derivatives","ETHF0:USTF0",1750172003309,0.78864946,2554.3,2554.2,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750172003509,0.00586946,2554.3,2554.2,32.52979]
["bitfinex-derivatives","ETHF0:USTF0",1750172004906,0.00586946,2554.3,2554.2,32.52779]
["bitfinex-derivatives","ETHF0:USTF0",1750172006709,0.00586946,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750172006908,0.00586946,2554.3,2554.2,32.52679]
["bitfinex-derivatives","ETHF0:USTF0",1750172007916,0.00586946,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750172008114,0.00586946,2554.3,2554.2,32.52679]
["bitfinex-derivatives","ETHF0:USTF0",1750172010521,0.00586946,2554.3,2554.2,7.57879]
["bitfinex-derivatives","ETHF0:USTF0",1750172010719,0.00586946,2554.3,2554.2,32.52379]
["bitfinex-derivatives","ETHF0:USTF0",1750172011115,0.00586946,2554.3,2554.2,32.51379]
["bitfinex-derivatives","ETHF0:USTF0",1750172011822,0.00586946,2554.3,2554.2,32.51279]
["bitfinex-derivatives","ETHF0:USTF0",1750172012621,0.00586946,2554.3,2554.2,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1750172012825,0.00586946,2554.3,2554.2,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1750172013307,0.00586946,2554.3,2554.2,32.51179]
["bitfinex-derivatives","ETHF0:USTF0",1750172013919,0.00586946,2554.3,2554.2,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1750172014113,0.78862946,2554.3,2554.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750172014417,2.10682946,2554.3,2554.2,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1750172014620,2.10682946,2554.3,2554.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750172014920,2.10682946,2554.3,2554.2,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1750172015111,1.32406946,2554.3,2554.2,32.51079]
["bitfinex-derivatives","ETHF0:USTF0",1750172015312,0.78862946,2554.3,2554.2,32.51079]
["bitfinex-derivatives","ETHF0:USTF0",1750172015516,0.78862946,2554.3,2554.2,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1750172015816,2.05382946,2554.3,2554.2,32.51079]
["bitfinex-derivatives","ETHF0:USTF0",1750172016317,0.00586946,2554.3,2554.2,32.51079]
["bitfinex-derivatives","ETHF0:USTF0",1750172018312,0.00586946,2554.3,2554.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750172018520,8.53563827,2554.3,2554.2,31.726]
["bitfinex-derivatives","ETHF0:USTF0",1750172018828,8.53563827,2554.3,2554.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750172019317,9.78753827,2554.3,2554.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750172020621,0.78285,2554.0,2553.9,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750172020811,0.78285,2554.0,2553.9,31.72886946]
["bitfinex-derivatives","ETHF0:USTF0",1750172021411,11.73764881,2554.0,2553.9,6.79386946]
["bitfinex-derivatives","ETHF0:USTF0",1750172021622,13.87684881,2554.0,2553.9,31.72886946]
["bitfinex-derivatives","ETHF0:USTF0",1750172021816,6.12985,2554.0,2553.9,31.72886946]
["bitfinex-derivatives","ETHF0:USTF0",1750172022908,6.12985,2554.0,2553.9,6.79386946]
["bitfinex-derivatives","ETHF0:USTF0",1750172023815,6.12985,2554.0,2553.9,7.57674946]
["bitfinex-derivatives","ETHF0:USTF0",1750172024321,6.12985,2554.0,2553.9,6.79386946]
["bitfinex-derivatives","ETHF0:USTF0",1750172028025,4.81865,2554.0,2553.9,6.79386946]
["bitfinex-derivatives","ETHF0:USTF0",1750172028617,6.15235,2554.0,2553.9,6.79386946]
["bitfinex-derivatives","ETHF0:USTF0",1750172028811,0.78306,2553.4,2553.1,3.124924]
["bitfinex-derivatives","ETHF0:USTF0",1750172029115,0.78306,2553.4,2553.3,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750172029320,0.78306,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750172029521,0.78307,2553.3,2553.2,31.718]
["bitfinex-derivatives","ETHF0:USTF0",1750172029817,0.78307,2553.3,2553.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750172030322,0.78307,2553.3,2553.2,31.718]
["bitfinex-derivatives","ETHF0:USTF0",1750172032023,0.78307,2553.3,2553.2,32.5011]
["bitfinex-derivatives","ETHF0:USTF0",1750172032216,3.2078,2553.7,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750172032414,0.783,2553.6,2553.5,24.928]
["bitfinex-derivatives","ETHF0:USTF0",1750172032619,1.52107,2553.6,2553.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750172032826,1.52107,2553.6,2553.5,31.717]
["bitfinex-derivatives","ETHF0:USTF0",1750172033627,0.78307,2553.3,2553.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750172033828,0.78307,2553.3,2553.2,33.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750172034023,0.78307,2553.3,2553.2,31.717]
["bitfinex-derivatives","ETHF0:USTF0",1750172034222,0.78304,2553.4,2553.2,31.717]
["bitfinex-derivatives","ETHF0:USTF0",1750172034522,0.78303,2553.5,2553.2,32.5001]
["bitfinex-derivatives","ETHF0:USTF0",1750172034723,2.93,2553.6,2553.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750172034924,0.78302,2553.5,2553.2,32.49908]
["bitfinex-derivatives","ETHF0:USTF0",1750172035226,0.78302,2553.5,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1750172035625,0.78302,2553.5,2553.2,32.49907]
["bitfinex-derivatives","ETHF0:USTF0",1750172036123,3.713,2553.6,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750172036320,3.713,2553.6,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750172036517,3.2078,2553.7,2553.4,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1750172036723,3.2078,2553.7,2553.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750172037026,3.99075,2553.7,2553.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750172037423,3.2078,2553.7,2553.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750172037623,3.2078,2553.7,2553.6,7.57197]
["bitfinex-derivatives","ETHF0:USTF0",1750172039424,3.99074,2553.7,2553.6,7.57197]
["bitfinex-derivatives","ETHF0:USTF0",1750172039734,3.99074,2553.7,2553.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750172040323,3.9134,2553.7,2553.6,7.57197]
["bitfinex-derivatives","ETHF0:USTF0",1750172040525,4.69634,2553.7,2553.6,7.57197]
["bitfinex-derivatives","ETHF0:USTF0",1750172040724,4.69634,2553.7,2553.6,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750172041031,3.9134,2553.7,2553.6,7.57197]
["bitfinex-derivatives","ETHF0:USTF0",1750172041627,4.69634,2553.7,2553.6,7.57197]
["bitfinex-derivatives","ETHF0:USTF0",1750172041925,0.78297,2553.6,2553.5,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750172042329,1.58407,2553.6,2553.5,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750172042529,1.58407,2553.6,2553.5,7.55601]
["bitfinex-derivatives","ETHF0:USTF0",1750172042925,1.58407,2553.6,2553.5,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750172043231,0.78301,2553.5,2553.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1750172043434,0.78301,2553.5,2553.4,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750172044229,0.78301,2553.5,2553.4,7.55604]
["bitfinex-derivatives","ETHF0:USTF0",1750172046239,1.58409,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750172046536,0.78301,2553.5,2553.4,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750172046837,4.58749971,2553.5,2553.4,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750172047734,0.78313,2553.1,2553.0,0.78902946]
["bitfinex-derivatives","ETHF0:USTF0",1750172048042,0.78311,2553.2,2553.1,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750172048335,3.99091,2553.2,2553.1,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750172049039,3.99091,2553.2,2553.1,7.55613]
["bitfinex-derivatives","ETHF0:USTF0",1750172049332,3.2078,2553.2,2553.1,7.55613]
["bitfinex-derivatives","ETHF0:USTF0",1750172049534,3.2078,2553.5,2553.1,11.94738971]
["bitfinex-derivatives","ETHF0:USTF0",1750172049739,0.78309,2553.3,2553.2,2.15298]
["bitfinex-derivatives","ETHF0:USTF0",1750172049931,0.78305,2553.4,2553.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1750172050331,3.99082,2553.5,2553.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750172050540,3.2078,2553.5,2553.4,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1750172050842,3.9908,2553.5,2553.4,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1750172051039,3.9908,2553.5,2553.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750172051235,0.78304,2553.4,2553.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750172052139,0.02391039,2553.4,2553.3,1.58534]
["bitfinex-derivatives","ETHF0:USTF0",1750172052544,0.02391039,2553.4,2553.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1750172053341,0.80695039,2553.4,2553.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1750172054140,0.82830154,2553.4,2553.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1750172054835,0.78313,2553.1,2553.0,0.10286112]
["bitfinex-derivatives","ETHF0:USTF0",1750172055039,0.78313,2553.1,2553.0,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750172055234,0.82839154,2553.1,2553.0,6.77986946]
["bitfinex-derivatives","ETHF0:USTF0",1750172056434,2.13929154,2553.1,2553.0,6.77986946]
["bitfinex-derivatives","ETHF0:USTF0",1750172058140,0.83093414,2553.1,2553.0,6.77986946]
["bitfinex-derivatives","ETHF0:USTF0",1750172059541,0.83093414,2553.1,2553.0,6.84534393]
["bitfinex-derivatives","ETHF0:USTF0",1750172060243,2.14453414,2553.1,2553.0,6.84534393]
["bitfinex-derivatives","ETHF0:USTF0",1750172060433,0.83347674,2553.1,2553.0,6.84534393]
["bitfinex-derivatives","ETHF0:USTF0",1750172062342,0.83347674,2553.1,2553.0,0.07134393]
["bitfinex-derivatives","ETHF0:USTF0",1750172062639,2.14707674,2553.1,2553.0,0.07134393]
["bitfinex-derivatives","ETHF0:USTF0",1750172063238,0.78325,2552.7,2552.6,47.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750172063438,0.85237743,2552.7,2552.6,52.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750172064341,0.85237743,2552.7,2552.6,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1750172064538,0.78328,2552.6,2552.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750172065642,0.87118812,2552.6,2552.5,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750172067146,0.78331,2552.5,2552.4,6.78086946]
["bitfinex-derivatives","ETHF0:USTF0",1750172067545,0.87121812,2552.5,2552.4,6.78086946]
["bitfinex-derivatives","ETHF0:USTF0",1750172067756,0.87121812,2552.5,2552.4,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750172068046,0.78343,2552.1,2552.0,0.09748348]
["bitfinex-derivatives","ETHF0:USTF0",1750172068251,0.78343,2552.1,2552.0,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750172068651,0.87133812,2552.1,2552.0,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750172069743,0.87602991,2552.1,2552.0,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750172070048,0.09259991,2552.1,2552.0,13.88197]
["bitfinex-derivatives","ETHF0:USTF0",1750172070347,0.69073009,2552.5,2552.3,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750172070548,0.69073009,2552.5,2552.4,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750172070747,0.69073009,2552.5,2552.4,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750172071249,3.2078,2552.7,2552.4,9.59114]
["bitfinex-derivatives","ETHF0:USTF0",1750172071553,0.78331,2552.5,2552.4,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750172072751,0.79751893,2552.5,2552.4,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750172072953,0.79751893,2552.5,2552.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750172073146,0.79751893,2552.5,2552.4,7.4853]
["bitfinex-derivatives","ETHF0:USTF0",1750172074456,0.01420893,2552.5,2552.4,11.47644]
["bitfinex-derivatives","ETHF0:USTF0",1750172074656,0.01420893,2552.5,2552.4,13.26864]
["bitfinex-derivatives","ETHF0:USTF0",1750172074863,0.01420893,2552.5,2552.4,13.33411447]
["bitfinex-derivatives","ETHF0:USTF0",1750172075548,0.01420893,2552.5,2552.4,8.33411447]
["bitfinex-derivatives","ETHF0:USTF0",1750172076953,3.21366946,2552.9,2552.8,0.75145028]
["bitfinex-derivatives","ETHF0:USTF0",1750172077158,3.21366946,2552.9,2552.8,7.50145028]
["bitfinex-derivatives","ETHF0:USTF0",1750172077548,0.00586946,2552.9,2552.8,14.56005028]
["bitfinex-derivatives","ETHF0:USTF0",1750172077749,0.00586946,2552.9,2552.8,17.76785028]
["bitfinex-derivatives","ETHF0:USTF0",1750172077956,0.00586946,2552.9,2552.8,20.89277428]
["bitfinex-derivatives","ETHF0:USTF0",1750172078158,0.00586946,2552.9,2552.8,66.02077428]
["bitfinex-derivatives","ETHF0:USTF0",1750172078353,3.2078,2553.6,2553.5,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1750172078651,3.99071,2553.9,2553.5,32.40699]
["bitfinex-derivatives","ETHF0:USTF0",1750172078851,10.95278403,2553.9,2553.3,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750172079051,0.80020056,2553.6,2553.4,32.9714]
["bitfinex-derivatives","ETHF0:USTF0",1750172079556,0.01720056,2553.6,2553.4,33.11405049]
["bitfinex-derivatives","ETHF0:USTF0",1750172079750,0.80019056,2553.6,2553.4,33.11405049]
["bitfinex-derivatives","ETHF0:USTF0",1750172079951,0.80019056,2553.6,2553.4,33.89708049]
["bitfinex-derivatives","ETHF0:USTF0",1750172080153,0.01720056,2553.5,2553.4,33.11405049]
["bitfinex-derivatives","ETHF0:USTF0",1750172080554,0.01720056,2553.5,2553.4,33.75444]
["bitfinex-derivatives","ETHF0:USTF0",1750172080754,0.01720056,2553.5,2553.4,32.9714]
["bitfinex-derivatives","ETHF0:USTF0",1750172081161,0.01720056,2553.5,2553.4,33.75444]
["bitfinex-derivatives","ETHF0:USTF0",1750172081659,0.01720056,2553.5,2553.4,33.89291671]
["bitfinex-derivatives","ETHF0:USTF0",1750172082363,0.78878946,2553.8,2553.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1750172082558,0.00586946,2553.8,2553.7,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1750172083059,0.00586946,2553.8,2553.7,26.92034]
["bitfinex-derivatives","ETHF0:USTF0",1750172083253,0.00586946,2553.8,2553.7,26.1374]
["bitfinex-derivatives","ETHF0:USTF0",1750172083454,0.78877946,2553.8,2553.7,26.1374]
["bitfinex-derivatives","ETHF0:USTF0",1750172083959,0.78294,2553.7,2553.6,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1750172085058,0.78880946,2553.8,2553.6,25.64497]
["bitfinex-derivatives","ETHF0:USTF0",1750172085360,0.00586946,2553.8,2553.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1750172085661,0.00586946,2553.8,2553.7,2.10674]
["bitfinex-derivatives","ETHF0:USTF0",1750172086159,0.78307,2553.3,2553.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750172086349,11.73585403,2553.3,2553.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750172086550,16.73585403,2553.3,2553.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750172086756,0.78319,2552.9,2552.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750172086944,3.99099,2552.9,2552.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750172087557,4.75109,2552.9,2552.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750172088356,6.04499,2552.9,2552.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750172088659,6.06737412,2552.9,2552.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750172090161,4.77347412,2552.9,2552.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750172090359,3.23018412,2552.9,2552.8,7.53122]
["bitfinex-derivatives","ETHF0:USTF0",1750172090661,0.78322,2552.8,2552.7,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1750172090860,0.78322,2552.8,2552.7,7.53225]
["bitfinex-derivatives","ETHF0:USTF0",1750172091358,0.78322,2552.8,2552.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750172091559,0.80560412,2552.8,2552.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750172092154,0.78325,2552.7,2552.6,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750172092354,0.78325,2552.7,2552.6,6.75486946]
["bitfinex-derivatives","ETHF0:USTF0",1750172092554,0.80563412,2552.7,2552.6,6.75486946]
["bitfinex-derivatives","ETHF0:USTF0",1750172094464,0.02238412,2552.7,2552.6,7.53814946]
["bitfinex-derivatives","ETHF0:USTF0",1750172094760,0.80563412,2552.7,2552.6,7.99016946]
["bitfinex-derivatives","ETHF0:USTF0",1750172095162,1.48543603,2552.7,2552.6,7.99016946]
["bitfinex-derivatives","ETHF0:USTF0",1750172095761,1.48543603,2552.7,2552.6,31.59986946]
["bitfinex-derivatives","ETHF0:USTF0",1750172096963,1.47728455,2552.7,2552.6,31.59986946]
["bitfinex-derivatives","ETHF0:USTF0",1750172097267,1.46913307,2552.7,2552.6,31.59986946]
["bitfinex-derivatives","ETHF0:USTF0",1750172098859,0.68588307,2552.7,2552.6,31.59986946]
["bitfinex-derivatives","ETHF0:USTF0",1750172099066,0.68588307,2552.7,2552.6,32.38314946]
["bitfinex-derivatives","ETHF0:USTF0",1750172101974,0.68588307,2552.7,2552.6,32.34114946]
["bitfinex-derivatives","ETHF0:USTF0",1750172103277,0.68001361,2552.7,2552.6,37.34114946]
["bitfinex-derivatives","ETHF0:USTF0",1750172103575,0.68001361,2552.7,2552.6,32.34114946]
["bitfinex-derivatives","ETHF0:USTF0",1750172104077,0.68001361,2552.7,2552.6,32.33814946]
["bitfinex-derivatives","ETHF0:USTF0",1750172104477,0.68001361,2552.7,2552.6,32.33614946]
["bitfinex-derivatives","ETHF0:USTF0",1750172105382,0.68001361,2552.7,2552.6,32.40162393]
["bitfinex-derivatives","ETHF0:USTF0",1750172105680,3.99092,2553.2,2552.7,1.95813]
["bitfinex-derivatives","ETHF0:USTF0",1750172105875,3.2078,2553.2,2553.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750172106182,3.2078,2553.2,2553.1,7.50213]
["bitfinex-derivatives","ETHF0:USTF0",1750172106582,0.7831,2553.2,2553.1,7.52423709]
["bitfinex-derivatives","ETHF0:USTF0",1750172106782,3.9909,2553.2,2553.1,6.74110709]
["bitfinex-derivatives","ETHF0:USTF0",1750172106979,3.9909,2553.2,2553.1,32.34823709]
["bitfinex-derivatives","ETHF0:USTF0",1750172107177,3.2078,2553.2,2553.1,32.34823709]
["bitfinex-derivatives","ETHF0:USTF0",1750172107480,3.9909,2553.2,2553.1,32.37034418]
["bitfinex-derivatives","ETHF0:USTF0",1750172107979,3.9909,2553.2,2553.1,32.39245127]
["bitfinex-derivatives","ETHF0:USTF0",1750172108280,3.9909,2553.2,2553.1,0.06632127]
["bitfinex-derivatives","ETHF0:USTF0",1750172108580,5.2409,2553.2,2553.1,31.61461788]
["bitfinex-derivatives","ETHF0:USTF0",1750172108985,3.2078,2553.2,2553.1,32.39774788]
["bitfinex-derivatives","ETHF0:USTF0",1750172109178,3.9909,2553.2,2553.1,32.39774788]
["bitfinex-derivatives","ETHF0:USTF0",1750172109373,3.2078,2553.2,2553.1,32.39774788]
["bitfinex-derivatives","ETHF0:USTF0",1750172109578,2.43897,2553.3,2553.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750172110783,2.43897,2553.3,2553.2,0.85671788]
["bitfinex-derivatives","ETHF0:USTF0",1750172111081,2.43897,2553.3,2553.2,32.39071788]
["bitfinex-derivatives","ETHF0:USTF0",1750172111281,2.43897,2553.3,2553.2,0.07361788]
["bitfinex-derivatives","ETHF0:USTF0",1750172111282,10.18395403,2553.3,2553.2,0.07361788]
["bitfinex-derivatives","ETHF0:USTF0",1750172111684,10.18395403,2553.3,2553.2,0.85671788]
["bitfinex-derivatives","ETHF0:USTF0",1750172111985,2.43897,2553.3,2553.2,0.85671788]
["bitfinex-derivatives","ETHF0:USTF0",1750172112178,2.43897,2553.3,2553.2,0.07361788]
["bitfinex-derivatives","ETHF0:USTF0",1750172112884,2.43897,2553.3,2553.2,0.85671788]
["bitfinex-derivatives","ETHF0:USTF0",1750172113581,2.43897,2553.3,2553.2,0.07361788]
["bitfinex-derivatives","ETHF0:USTF0",1750172113777,2.43897,2553.3,2553.2,0.85671788]
["bitfinex-derivatives","ETHF0:USTF0",1750172114984,2.43897,2553.3,2553.2,0.07361788]
["bitfinex-derivatives","ETHF0:USTF0",1750172115875,10.18395403,2553.3,2553.2,0.07361788]
["bitfinex-derivatives","ETHF0:USTF0",1750172117881,0.78319,2552.9,2552.8,25.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750172118185,12.91071403,2553.0,2552.6,0.07134393]
["bitfinex-derivatives","ETHF0:USTF0",1750172118390,3.99105,2552.7,2552.6,6.79034393]
["bitfinex-derivatives","ETHF0:USTF0",1750172118787,4.80985,2552.7,2552.6,6.79034393]
["bitfinex-derivatives","ETHF0:USTF0",1750172119084,4.0266,2552.7,2552.6,7.57362393]
["bitfinex-derivatives","ETHF0:USTF0",1750172119281,4.80985,2552.7,2552.6,7.57362393]
["bitfinex-derivatives","ETHF0:USTF0",1750172119486,9.80985,2552.7,2552.6,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750172119679,1.95829,2552.5,2552.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750172119881,0.78343,2552.1,2552.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750172121292,0.78342,2552.2,2552.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750172121496,3.21366946,2552.3,2552.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750172121795,0.78341,2552.2,2552.0,7.50245]
["bitfinex-derivatives","ETHF0:USTF0",1750172121993,0.78343,2552.1,2552.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750172123291,2.88603,2552.1,2552.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750172125500,0.7835,2551.9,2551.8,6.723913]
["bitfinex-derivatives","ETHF0:USTF0",1750172125796,3.9913,2551.9,2551.8,6.723913]
["bitfinex-derivatives","ETHF0:USTF0",1750172127398,3.9913,2551.9,2551.8,7.507443]
["bitfinex-derivatives","ETHF0:USTF0",1750172127598,3.2078,2551.9,2551.8,7.507443]
["bitfinex-derivatives","ETHF0:USTF0",1750172128499,3.9913,2551.9,2551.8,6.723913]
["bitfinex-derivatives","ETHF0:USTF0",1750172130794,7.80118008,2551.9,2551.8,0.003913]
["bitfinex-derivatives","ETHF0:USTF0",1750172130999,9.04438008,2551.9,2551.8,0.003913]
["bitfinex-derivatives","ETHF0:USTF0",1750172131892,3.9913,2551.9,2551.8,0.003913]
["bitfinex-derivatives","ETHF0:USTF0",1750172132800,5.2345,2551.9,2551.8,0.003913]
["bitfinex-derivatives","ETHF0:USTF0",1750172134092,3.9913,2551.9,2551.8,0.003913]
["bitfinex-derivatives","ETHF0:USTF0",1750172134290,3.9913,2551.9,2551.8,0.787443]
["bitfinex-derivatives","ETHF0:USTF0",1750172134493,3.9913,2551.9,2551.8,0.003913]
["bitfinex-derivatives","ETHF0:USTF0",1750172134699,3.9913,2551.9,2551.8,0.06938747]
["bitfinex-derivatives","ETHF0:USTF0",1750172135895,3.2078,2551.9,2551.8,0.85291747]
["bitfinex-derivatives","ETHF0:USTF0",1750172136104,3.9913,2551.9,2551.8,1.37468747]
["bitfinex-derivatives","ETHF0:USTF0",1750172136295,3.9913,2551.9,2551.8,0.06938747]
["bitfinex-derivatives","ETHF0:USTF0",1750172136698,3.9913,2551.9,2551.8,0.003913]
["bitfinex-derivatives","ETHF0:USTF0",1750172139399,3.2078,2551.9,2551.8,0.787443]
["bitfinex-derivatives","ETHF0:USTF0",1750172139608,3.2078,2551.9,2551.8,2.059043]
["bitfinex-derivatives","ETHF0:USTF0",1750172139803,3.2078,2551.9,2551.8,2.12451747]
["bitfinex-derivatives","ETHF0:USTF0",1750172140906,0.00586946,2552.3,2551.9,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1750172141207,3.2078,2552.5,2552.4,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1750172141408,3.2078,2552.5,2552.4,7.47234]
["bitfinex-derivatives","ETHF0:USTF0",1750172142111,3.2078,2552.5,2552.4,8.74394]
["bitfinex-derivatives","ETHF0:USTF0",1750172145213,0.78331,2552.5,2552.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1750172145413,0.78348,2552.0,2551.8,0.06938747]
["bitfinex-derivatives","ETHF0:USTF0",1750172145613,3.9913,2551.9,2551.8,0.06938747]
["bitfinex-derivatives","ETHF0:USTF0",1750172145909,12.60665314,2551.9,2551.8,0.06938747]
["bitfinex-derivatives","ETHF0:USTF0",1750172148016,12.60665314,2551.9,2551.8,0.003913]
["bitfinex-derivatives","ETHF0:USTF0",1750172151018,12.60665314,2551.9,2551.8,0.06938747]
["bitfinex-derivatives","ETHF0:USTF0",1750172153815,0.78368,2551.3,2551.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750172154018,0.78368,2551.3,2551.2,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750172155223,0.78369,2551.3,2551.2,7.47271]
["bitfinex-derivatives","ETHF0:USTF0",1750172155516,0.78369,2551.3,2551.2,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750172155719,0.78369,2551.3,2551.2,7.47272]
["bitfinex-derivatives","ETHF0:USTF0",1750172155917,0.78375,2551.1,2551.0,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750172156217,3.99155,2551.1,2551.0,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1750172157225,0.78393,2550.5,2550.4,0.17325132]
["bitfinex-derivatives","ETHF0:USTF0",1750172157512,0.78393,2550.5,2550.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750172157917,0.78392,2550.6,2550.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750172158310,0.78393,2550.5,2550.4,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750172158510,0.78392,2550.6,2550.4,8.76516]
["bitfinex-derivatives","ETHF0:USTF0",1750172158907,3.2078,2550.8,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750172159111,3.2078,2550.8,2550.4,8.15750714]
["bitfinex-derivatives","ETHF0:USTF0",1750172159622,0.78388,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750172160317,3.2078,2550.8,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750172160616,0.78387,2550.7,2550.5,7.47492]
["bitfinex-derivatives","ETHF0:USTF0",1750172160821,3.99166,2550.8,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750172161620,0.78387,2550.7,2550.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750172161816,0.78389,2550.7,2550.5,7.47492]
["bitfinex-derivatives","ETHF0:USTF0",1750172162019,0.78391,2550.6,2550.4,1.46750714]
["bitfinex-derivatives","ETHF0:USTF0",1750172162319,0.78388,2550.7,2550.5,7.44691]
["bitfinex-derivatives","ETHF0:USTF0",1750172162521,0.7839,2550.6,2550.5,7.44691]
["bitfinex-derivatives","ETHF0:USTF0",1750172163021,0.7839,2550.6,2550.5,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750172163419,3.2078,2550.8,2550.5,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750172163618,0.78387,2550.7,2550.5,7.44691]
["bitfinex-derivatives","ETHF0:USTF0",1750172163916,0.78389,2550.7,2550.5,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750172164122,3.2078,2550.8,2550.5,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750172164515,3.99166,2550.8,2550.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1750172164723,3.2078,2550.8,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1750172165117,3.2078,2550.8,2550.7,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1750172165318,3.99164,2550.8,2550.7,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1750172165615,3.2078,2550.8,2550.7,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1750172165824,3.99164,2550.8,2550.7,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1750172166025,3.99164,2550.8,2550.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750172166726,3.2078,2550.8,2550.7,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1750172167427,3.99164,2550.8,2550.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750172167920,3.2078,2550.8,2550.7,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1750172168323,2.81510946,2551.3,2550.7,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1750172168324,3.2078,2551.1,2551.0,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1750172168518,3.99157,2551.1,2551.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750172169120,3.2078,2551.1,2550.8,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1750172169323,5.1672,2551.1,2550.9,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750172169529,0.7839,2550.6,2550.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1750172169721,3.2078,2550.8,2550.4,1.77115714]
["bitfinex-derivatives","ETHF0:USTF0",1750172169921,0.78392,2550.6,2550.5,7.44793]
["bitfinex-derivatives","ETHF0:USTF0",1750172170123,0.78393,2550.5,2550.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750172170322,0.78396,2550.4,2550.3,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750172170927,0.78396,2550.4,2550.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750172171226,3.2078,2550.5,2550.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750172171529,0.78396,2550.4,2550.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750172171732,0.78402,2550.2,2550.1,45.138]
["bitfinex-derivatives","ETHF0:USTF0",1750172171929,3.99182,2550.2,2550.1,51.802]
["bitfinex-derivatives","ETHF0:USTF0",1750172172231,3.99182,2550.2,2549.5,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1750172172232,3.2078,2550.2,2549.7,7.44815]
["bitfinex-derivatives","ETHF0:USTF0",1750172172435,3.2078,2550.2,2549.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750172172728,3.99183,2550.2,2549.8,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750172173028,3.2078,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750172173221,3.2078,2550.2,2550.1,7.44906]
["bitfinex-derivatives","ETHF0:USTF0",1750172173729,3.99182,2550.2,2550.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750172176728,0.78409,2550.0,2549.8,2.14513]
["bitfinex-derivatives","ETHF0:USTF0",1750172177026,0.78412,2549.9,2549.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750172177226,0.78412,2549.9,2549.8,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1750172177422,0.78415,2549.8,2549.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750172177931,3.99195,2549.8,2549.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750172178120,3.2078,2549.8,2549.3,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1750172178319,0.78425,2549.5,2549.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750172178524,3.99197,2549.8,2549.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750172178824,3.2078,2549.8,2549.6,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1750172179032,3.2078,2549.8,2549.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750172179235,3.99195,2549.8,2549.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750172179529,3.99195,2549.8,2549.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750172179922,3.2078,2549.8,2549.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750172180231,0.00588132,2550.0,2549.9,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750172180431,3.2078,2550.1,2550.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1750172180829,3.2078,2550.1,2550.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750172181030,3.2078,2550.1,2550.0,7.45009]
["bitfinex-derivatives","ETHF0:USTF0",1750172181426,3.2078,2550.1,2549.8,1.37718132]
["bitfinex-derivatives","ETHF0:USTF0",1750172181626,1.96038,2549.8,2548.5,1.96136]
["bitfinex-derivatives","ETHF0:USTF0",1750172181819,3.99223,2548.9,2548.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750172182030,3.2078,2548.6,2548.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750172182229,3.2078,2548.6,2548.5,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750172183326,3.2078,2548.6,2548.5,8.51469621]
["bitfinex-derivatives","ETHF0:USTF0",1750172183528,3.2078,2548.6,2548.5,1.84869621]
["bitfinex-derivatives","ETHF0:USTF0",1750172183736,3.2078,2548.6,2548.5,8.34205]
["bitfinex-derivatives","ETHF0:USTF0",1750172184336,3.2078,2548.6,2548.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750172184640,3.2078,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750172184935,3.2078,2549.4,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1750172185140,0.7843,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172185330,0.78431,2549.3,2549.0,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750172185534,0.78431,2549.3,2549.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750172185737,0.78432,2549.3,2549.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750172185929,0.78433,2549.2,2549.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750172186132,0.78432,2549.3,2549.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750172186438,4.5042,2549.4,2549.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750172186624,0.00588132,2549.5,2549.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750172186831,0.00588132,2549.5,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750172186832,0.7843,2549.4,2549.1,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750172187032,9.05813446,2549.5,2548.9,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1750172187336,0.78438,2549.1,2549.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750172187736,0.78436,2549.1,2549.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750172188537,0.78439,2549.0,2548.9,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1750172188841,6.98749,2549.0,2548.9,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1750172189531,6.2031,2549.0,2548.9,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1750172190134,6.98749,2549.0,2548.9,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1750172192254,11.98749,2549.0,2548.9,0.00588132]
["bitfinex-derivatives","ETHF0:USTF0",1750172193355,1.96107,2548.9,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750172193659,0.78464,2548.2,2548.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750172193862,3.99244,2548.2,2548.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750172194360,5.28594,2548.2,2548.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750172196260,87.0773,2548.2,2546.6,6.31862481]
["bitfinex-derivatives","ETHF0:USTF0",1750172196456,3.2078,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172196758,0.00588132,2547.7,2546.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750172196759,3.2078,2546.6,2546.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750172197061,10.68135314,2547.1,2546.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750172197062,3.2078,2546.9,2546.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750172197256,0.78509,2546.8,2546.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750172197452,2.12719,2546.8,2546.1,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1750172197755,3.2078,2546.9,2546.4,13.24665314]
["bitfinex-derivatives","ETHF0:USTF0",1750172197960,3.2078,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172198162,3.99294,2546.6,2546.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172198459,3.99293,2546.6,2546.5,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172198660,3.99293,2546.6,2546.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172198661,0.78516,2546.5,2546.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172198960,10.96365314,2546.6,2546.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172199261,3.2078,2546.3,2546.1,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172199451,3.21368132,2546.6,2546.2,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172199656,0.78518,2546.5,2546.3,7.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750172199853,0.78519,2546.4,2546.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172200055,0.78527,2546.2,2545.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750172200251,10.96365314,2546.0,2544.5,3.11082481]
["bitfinex-derivatives","ETHF0:USTF0",1750172200461,7.75585314,2544.9,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1750172200655,3.2078,2545.1,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1750172200856,3.2078,2544.8,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1750172201050,0.0058931,2545.0,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1750172201051,0.7915331,2545.0,2544.7,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750172201365,0.0058931,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172201562,3.2136931,2545.0,2544.6,3.28639781]
["bitfinex-derivatives","ETHF0:USTF0",1750172201862,0.0058931,2545.0,2544.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750172202057,0.0058931,2545.0,2544.6,0.07859781]
["bitfinex-derivatives","ETHF0:USTF0",1750172202058,7.75585314,2544.9,2544.8,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750172202259,86.17285314,2544.9,2542.5,8.56653903]
["bitfinex-derivatives","ETHF0:USTF0",1750172202457,3.2078,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172202663,3.99384,2543.7,2542.9,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750172202858,0.0058931,2543.6,2543.2,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1750172203065,0.0058931,2543.6,2542.8,8.96078858]
["bitfinex-derivatives","ETHF0:USTF0",1750172203066,0.0058931,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172203254,3.2078,2545.1,2543.5,55.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750172203565,3.2078,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172203756,3.2078,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172203962,0.78541,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172204267,3.2136931,2545.8,2545.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750172204562,0.0058931,2545.8,2545.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750172204764,0.0058931,2545.8,2545.5,8.47546]
["bitfinex-derivatives","ETHF0:USTF0",1750172204964,0.0058931,2545.8,2545.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750172205160,3.2136931,2545.8,2545.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750172205668,3.2136931,2545.8,2545.7,0.02337331]
["bitfinex-derivatives","ETHF0:USTF0",1750172206352,3.2136931,2545.8,2545.7,7.71437331]
["bitfinex-derivatives","ETHF0:USTF0",1750172206860,3.2136931,2545.8,2545.7,7.7365642]
["bitfinex-derivatives","ETHF0:USTF0",1750172207060,12.95986168,2545.8,2545.7,0.0455642]
["bitfinex-derivatives","ETHF0:USTF0",1750172209267,3.9990731,2545.8,2545.7,0.0455642]
["bitfinex-derivatives","ETHF0:USTF0",1750172209967,6.0234731,2545.8,2545.7,0.11103867]
["bitfinex-derivatives","ETHF0:USTF0",1750172210465,6.0234731,2545.8,2545.7,0.1137095]
["bitfinex-derivatives","ETHF0:USTF0",1750172210764,4.7829731,2545.8,2545.7,0.1137095]
["bitfinex-derivatives","ETHF0:USTF0",1750172211066,4.7829731,2545.8,2545.7,0.11638033]
["bitfinex-derivatives","ETHF0:USTF0",1750172212264,4.86153386,2545.8,2545.7,0.11638033]
["bitfinex-derivatives","ETHF0:USTF0",1750172212569,4.86153386,2545.8,2545.7,0.11905116]
["bitfinex-derivatives","ETHF0:USTF0",1750172214160,18.03694244,2545.8,2545.3,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1750172214472,3.9933,2545.4,2545.3,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1750172218074,12.95408858,2545.4,2545.3,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1750172218375,17.95408858,2545.4,2545.3,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172218772,0.78569,2544.8,2544.7,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750172218974,3.99349,2544.8,2544.7,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750172219567,3.99349,2544.8,2544.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750172219568,0.76352145,2544.6,2544.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750172219775,0.78572,2544.7,2544.6,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750172220274,0.78572,2544.7,2544.3,2.45043]
["bitfinex-derivatives","ETHF0:USTF0",1750172220275,12.16858858,2544.8,2544.5,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750172220573,0.78575,2544.6,2544.5,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750172221077,0.78584,2544.3,2544.2,45.241]
["bitfinex-derivatives","ETHF0:USTF0",1750172221467,3.2078,2544.3,2544.2,45.241]
["bitfinex-derivatives","ETHF0:USTF0",1750172221875,3.99364,2544.3,2544.2,45.241]
["bitfinex-derivatives","ETHF0:USTF0",1750172222576,0.78595,2544.0,2543.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750172222770,3.99375,2544.0,2543.9,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1750172222973,3.99374,2544.0,2543.9,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1750172223372,3.2078,2544.0,2543.9,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1750172223579,8.96668168,2544.5,2543.9,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1750172223580,0.0058931,2544.5,2544.0,1.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750172223776,0.7916931,2544.5,2544.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1750172223972,3.2078,2544.3,2544.2,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1750172225084,3.2078,2544.3,2544.2,2.16742447]
["bitfinex-derivatives","ETHF0:USTF0",1750172226478,3.2078,2544.3,2544.2,2.19084425]
["bitfinex-derivatives","ETHF0:USTF0",1750172227373,3.2078,2544.3,2544.2,2.20453366]
["bitfinex-derivatives","ETHF0:USTF0",1750172227979,3.2078,2544.3,2544.2,0.88845366]
["bitfinex-derivatives","ETHF0:USTF0",1750172228379,3.2078,2544.3,2544.2,2.22205366]
["bitfinex-derivatives","ETHF0:USTF0",1750172228575,3.2078,2544.3,2544.2,2.23229844]
["bitfinex-derivatives","ETHF0:USTF0",1750172229584,3.2078,2544.3,2544.2,2.24254322]
["bitfinex-derivatives","ETHF0:USTF0",1750172230683,3.2078,2544.3,2544.2,0.12919785]
["bitfinex-derivatives","ETHF0:USTF0",1750172230882,3.99364,2544.3,2544.2,0.12919785]
["bitfinex-derivatives","ETHF0:USTF0",1750172231175,3.2078,2544.3,2544.2,0.12919785]
["bitfinex-derivatives","ETHF0:USTF0",1750172231580,3.2078,2544.3,2544.2,8.61206785]
["bitfinex-derivatives","ETHF0:USTF0",1750172234184,3.2078,2544.3,2544.2,7.82619785]
["bitfinex-derivatives","ETHF0:USTF0",1750172234679,3.2078,2544.3,2544.2,0.12919785]
["bitfinex-derivatives","ETHF0:USTF0",1750172234983,3.99364,2544.3,2544.2,0.12919785]
["bitfinex-derivatives","ETHF0:USTF0",1750172235376,6.12484,2544.3,2544.2,0.12919785]
["bitfinex-derivatives","ETHF0:USTF0",1750172235779,3.2078,2544.3,2544.2,0.12919785]
["bitfinex-derivatives","ETHF0:USTF0",1750172236177,3.2078,2544.3,2544.2,0.91506785]
["bitfinex-derivatives","ETHF0:USTF0",1750172236785,3.2078,2544.3,2544.2,0.92833744]
["bitfinex-derivatives","ETHF0:USTF0",1750172237188,0.0058931,2544.5,2544.2,5.14246744]
["bitfinex-derivatives","ETHF0:USTF0",1750172237374,0.0058931,2544.5,2544.4,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750172237779,0.0058931,2544.5,2544.4,0.86280297]
["bitfinex-derivatives","ETHF0:USTF0",1750172238081,0.7916731,2544.5,2544.4,7.50126256]
["bitfinex-derivatives","ETHF0:USTF0",1750172238286,0.7916731,2544.5,2544.4,0.09026256]
["bitfinex-derivatives","ETHF0:USTF0",1750172238585,0.7916731,2544.5,2544.4,7.50126256]
["bitfinex-derivatives","ETHF0:USTF0",1750172239784,9.75246168,2544.5,2544.4,0.09026256]
["bitfinex-derivatives","ETHF0:USTF0",1750172240086,14.75246168,2544.5,2544.4,0.10353215]
["bitfinex-derivatives","ETHF0:USTF0",1750172240285,16.12096168,2544.5,2544.4,0.10353215]
["bitfinex-derivatives","ETHF0:USTF0",1750172240476,11.12096168,2544.5,2544.4,0.10353215]
["bitfinex-derivatives","ETHF0:USTF0",1750172240991,11.12096168,2544.5,2544.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172240992,0.6716988,2544.3,2544.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172241184,3.8794988,2544.3,2544.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172241582,5.2479988,2544.3,2544.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172243085,0.78597,2543.9,2543.8,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1750172243282,0.78606,2543.6,2543.5,53.46308]
["bitfinex-derivatives","ETHF0:USTF0",1750172243481,3.99386,2543.6,2543.5,52.677]
["bitfinex-derivatives","ETHF0:USTF0",1750172243678,3.2078,2543.6,2543.5,53.46309]
["bitfinex-derivatives","ETHF0:USTF0",1750172244289,3.99386,2543.6,2543.5,52.677]
["bitfinex-derivatives","ETHF0:USTF0",1750172244686,3.2078,2543.6,2543.5,53.46309]
["bitfinex-derivatives","ETHF0:USTF0",1750172245691,3.2078,2543.6,2543.5,52.677]
["bitfinex-derivatives","ETHF0:USTF0",1750172246093,3.99386,2543.6,2543.5,52.677]
["bitfinex-derivatives","ETHF0:USTF0",1750172246987,3.2078,2543.6,2543.5,53.46309]
["bitfinex-derivatives","ETHF0:USTF0",1750172247190,3.2078,2543.6,2543.5,52.677]
["bitfinex-derivatives","ETHF0:USTF0",1750172247888,3.99386,2543.6,2543.5,52.677]
["bitfinex-derivatives","ETHF0:USTF0",1750172248290,3.99386,2543.6,2543.5,52.6997297]
["bitfinex-derivatives","ETHF0:USTF0",1750172248790,11.80294567,2543.6,2543.5,0.0227297]
["bitfinex-derivatives","ETHF0:USTF0",1750172249389,0.74426579,2543.3,2543.2,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1750172249685,3.99395,2543.3,2543.2,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1750172249890,3.2078,2543.3,2543.2,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1750172250394,3.2078,2543.3,2543.2,34.11986399]
["bitfinex-derivatives","ETHF0:USTF0",1750172250690,2.85828203,2543.3,2543.2,39.11986399]
["bitfinex-derivatives","ETHF0:USTF0",1750172251089,2.85828203,2543.3,2543.2,7.42868399]
["bitfinex-derivatives","ETHF0:USTF0",1750172251391,2.85828203,2543.3,2543.2,34.10286399]
["bitfinex-derivatives","ETHF0:USTF0",1750172251891,2.85828203,2543.3,2543.2,34.10486399]
["bitfinex-derivatives","ETHF0:USTF0",1750172252991,2.85828203,2543.3,2543.2,7.42868399]
["bitfinex-derivatives","ETHF0:USTF0",1750172253490,2.85828203,2543.3,2543.2,8.21486399]
["bitfinex-derivatives","ETHF0:USTF0",1750172253695,2.85828203,2543.3,2543.2,34.06686399]
["bitfinex-derivatives","ETHF0:USTF0",1750172254792,2.85828203,2543.3,2543.2,34.13233846]
["bitfinex-derivatives","ETHF0:USTF0",1750172255194,2.85828203,2543.3,2543.2,0.86733846]
["bitfinex-derivatives","ETHF0:USTF0",1750172255392,2.85828203,2543.3,2543.2,34.10533846]
["bitfinex-derivatives","ETHF0:USTF0",1750172255994,2.85828203,2543.3,2543.2,34.11379564]
["bitfinex-derivatives","ETHF0:USTF0",1750172256800,2.85828203,2543.3,2543.2,0.87579564]
["bitfinex-derivatives","ETHF0:USTF0",1750172257097,2.85828203,2543.3,2543.2,34.10179564]
["bitfinex-derivatives","ETHF0:USTF0",1750172257397,2.85828203,2543.3,2543.2,34.11021494]
["bitfinex-derivatives","ETHF0:USTF0",1750172257792,2.85828203,2543.3,2543.2,34.11863424]
["bitfinex-derivatives","ETHF0:USTF0",1750172258398,2.85828203,2543.3,2543.2,39.12705354]
["bitfinex-derivatives","ETHF0:USTF0",1750172258699,2.85828203,2543.3,2543.2,39.13547284]
["bitfinex-derivatives","ETHF0:USTF0",1750172259093,2.85828203,2543.3,2543.2,39.09889214]
["bitfinex-derivatives","ETHF0:USTF0",1750172259599,2.85828203,2543.3,2543.2,34.09889214]
["bitfinex-derivatives","ETHF0:USTF0",1750172259898,2.85828203,2543.3,2543.2,34.10233147]
["bitfinex-derivatives","ETHF0:USTF0",1750172262900,0.7969,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750172263106,1.3307,2544.1,2543.9,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750172263107,3.9715,2544.1,2543.9,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750172263307,3.9715,2544.1,2543.9,26.48895]
["bitfinex-derivatives","ETHF0:USTF0",1750172263802,3.9715,2544.1,2544.0,0.069677]
["bitfinex-derivatives","ETHF0:USTF0",1750172264194,3.9715,2544.1,2544.0,0.855607]
["bitfinex-derivatives","ETHF0:USTF0",1750172264400,3.9715,2544.1,2544.0,0.069677]
["bitfinex-derivatives","ETHF0:USTF0",1750172264807,3.9715,2544.1,2544.0,0.855607]
["bitfinex-derivatives","ETHF0:USTF0",1750172265408,3.9715,2544.1,2544.0,0.87049838]
["bitfinex-derivatives","ETHF0:USTF0",1750172265903,3.2078,2544.1,2544.0,0.87049838]
["bitfinex-derivatives","ETHF0:USTF0",1750172266206,0.7867,2544.4,2544.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1750172266408,0.7867,2544.4,2544.3,33.73229976]
["bitfinex-derivatives","ETHF0:USTF0",1750172266702,0.7867,2544.4,2544.3,32.94645976]
["bitfinex-derivatives","ETHF0:USTF0",1750172266901,0.7867,2544.4,2544.3,33.73029976]
["bitfinex-derivatives","ETHF0:USTF0",1750172267103,1.57251,2544.4,2544.3,0.09945976]
["bitfinex-derivatives","ETHF0:USTF0",1750172267303,2.81061,2544.4,2544.3,32.93945976]
["bitfinex-derivatives","ETHF0:USTF0",1750172267494,2.81061,2544.4,2544.3,32.95435114]
["bitfinex-derivatives","ETHF0:USTF0",1750172268103,2.81061,2544.4,2544.3,0.11435114]
["bitfinex-derivatives","ETHF0:USTF0",1750172268407,2.81061,2544.4,2544.3,32.94935114]
["bitfinex-derivatives","ETHF0:USTF0",1750172268607,2.81061,2544.4,2544.3,0.12367001]
["bitfinex-derivatives","ETHF0:USTF0",1750172271107,2.81061,2544.4,2544.3,0.18914448]
["bitfinex-derivatives","ETHF0:USTF0",1750172272906,10.61419006,2544.4,2544.3,0.18914448]
["bitfinex-derivatives","ETHF0:USTF0",1750172274609,10.61419006,2544.4,2544.3,0.20319863]
["bitfinex-derivatives","ETHF0:USTF0",1750172275612,10.61419006,2544.4,2544.3,0.21725278]
["bitfinex-derivatives","ETHF0:USTF0",1750172276512,10.61419006,2544.4,2544.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172276711,10.61419006,2544.4,2544.3,0.23348597]
["bitfinex-derivatives","ETHF0:USTF0",1750172277602,11.68999681,2544.4,2543.7,45.285]
["bitfinex-derivatives","ETHF0:USTF0",1750172277807,0.78621,2543.1,2543.0,3.8493532]
["bitfinex-derivatives","ETHF0:USTF0",1750172278008,3.99401,2543.1,2543.0,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750172278913,5.24501,2543.1,2543.0,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750172279315,6.20608324,2544.6,2543.1,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750172279610,3.2078,2543.4,2543.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750172279802,0.78615,2543.3,2543.1,27.05931]
["bitfinex-derivatives","ETHF0:USTF0",1750172280005,0.78618,2543.2,2543.1,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1750172281413,3.2078,2543.4,2543.1,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1750172281616,0.78616,2543.3,2543.1,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1750172282110,0.78618,2543.2,2543.1,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1750172282310,0.78616,2543.3,2543.1,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1750172283217,3.2078,2543.4,2543.1,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1750172283416,3.2078,2543.4,2543.3,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750172283716,3.2078,2543.4,2543.1,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1750172283717,3.2078,2543.7,2543.5,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1750172283910,3.2078,2543.7,2543.6,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1750172284813,3.2078,2543.7,2543.6,8.00046702]
["bitfinex-derivatives","ETHF0:USTF0",1750172285014,3.2078,2543.7,2543.6,7.21440702]
["bitfinex-derivatives","ETHF0:USTF0",1750172285317,3.2078,2543.7,2543.6,8.00046702]
["bitfinex-derivatives","ETHF0:USTF0",1750172285516,3.2078,2543.7,2543.6,8.01417053]
["bitfinex-derivatives","ETHF0:USTF0",1750172285910,3.2078,2543.7,2543.6,8.02705301]
["bitfinex-derivatives","ETHF0:USTF0",1750172286111,3.2078,2543.7,2543.6,10.19605301]
["bitfinex-derivatives","ETHF0:USTF0",1750172286507,3.2078,2543.7,2543.6,15.19605301]
["bitfinex-derivatives","ETHF0:USTF0",1750172286719,3.2078,2544.0,2543.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750172286906,3.2078,2544.0,2543.9,33.38694]
["bitfinex-derivatives","ETHF0:USTF0",1750172287918,3.2078,2544.0,2543.9,33.44093301]
["bitfinex-derivatives","ETHF0:USTF0",1750172288318,3.2078,2544.0,2543.9,38.44093301]
["bitfinex-derivatives","ETHF0:USTF0",1750172290414,0.0058931,2544.5,2544.1,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750172290719,0.0058931,2544.5,2544.4,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1750172290918,0.0058931,2544.5,2544.4,8.02580301]
["bitfinex-derivatives","ETHF0:USTF0",1750172291218,0.0058931,2544.5,2544.4,13.02580301]
["bitfinex-derivatives","ETHF0:USTF0",1750172291414,0.0058931,2544.5,2544.4,15.01970301]
["bitfinex-derivatives","ETHF0:USTF0",1750172291614,0.0058931,2544.5,2544.4,15.18639542]
["bitfinex-derivatives","ETHF0:USTF0",1750172292212,3.20191,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750172292426,3.20191,2544.9,2544.8,33.32669]
["bitfinex-derivatives","ETHF0:USTF0",1750172292711,3.20191,2544.9,2544.8,33.40914665]
["bitfinex-derivatives","ETHF0:USTF0",1750172293222,3.20191,2544.9,2544.8,33.41863453]
["bitfinex-derivatives","ETHF0:USTF0",1750172293414,3.20191,2544.9,2544.8,32.63694453]
["bitfinex-derivatives","ETHF0:USTF0",1750172293719,3.20191,2544.9,2544.8,33.43212241]
["bitfinex-derivatives","ETHF0:USTF0",1750172294118,3.20191,2544.9,2544.8,33.43867602]
["bitfinex-derivatives","ETHF0:USTF0",1750172294813,3.20191,2544.9,2544.8,32.65298602]
["bitfinex-derivatives","ETHF0:USTF0",1750172295216,3.98757,2544.9,2544.8,0.10798602]
["bitfinex-derivatives","ETHF0:USTF0",1750172295524,3.20191,2544.9,2544.8,0.10798602]
["bitfinex-derivatives","ETHF0:USTF0",1750172295724,3.20191,2544.9,2544.8,0.89367602]
["bitfinex-derivatives","ETHF0:USTF0",1750172295925,3.20191,2544.9,2544.8,0.10798602]
["bitfinex-derivatives","ETHF0:USTF0",1750172296117,3.20191,2544.9,2544.8,7.88667602]
["bitfinex-derivatives","ETHF0:USTF0",1750172296623,3.20191,2544.9,2544.8,7.10098602]
["bitfinex-derivatives","ETHF0:USTF0",1750172296825,3.20191,2544.9,2544.8,7.88667602]
["bitfinex-derivatives","ETHF0:USTF0",1750172297123,3.20191,2544.9,2544.8,0.89367602]
["bitfinex-derivatives","ETHF0:USTF0",1750172297324,3.20191,2544.9,2544.8,33.20967602]
["bitfinex-derivatives","ETHF0:USTF0",1750172297913,4.27442262,2544.9,2544.8,0.10798602]
["bitfinex-derivatives","ETHF0:USTF0",1750172298118,4.27442262,2544.9,2544.8,7.10098602]
["bitfinex-derivatives","ETHF0:USTF0",1750172298325,3.98757,2544.9,2544.8,7.10098602]
["bitfinex-derivatives","ETHF0:USTF0",1750172298519,3.20191,2544.9,2544.8,7.88667602]
["bitfinex-derivatives","ETHF0:USTF0",1750172298717,3.20191,2544.9,2544.8,7.10098602]
["bitfinex-derivatives","ETHF0:USTF0",1750172298921,3.20191,2544.9,2544.8,7.88667602]
["bitfinex-derivatives","ETHF0:USTF0",1750172299623,3.20191,2544.9,2544.8,0.10798602]
["bitfinex-derivatives","ETHF0:USTF0",1750172299818,3.98757,2544.9,2544.8,7.11146467]
["bitfinex-derivatives","ETHF0:USTF0",1750172300328,5.31177,2544.9,2544.8,7.18741779]
["bitfinex-derivatives","ETHF0:USTF0",1750172300926,5.31177,2544.9,2544.8,7.19789644]
["bitfinex-derivatives","ETHF0:USTF0",1750172302819,5.31177,2544.9,2544.3,0.15920376]
["bitfinex-derivatives","ETHF0:USTF0",1750172303120,11.01138006,2544.4,2543.2,5.55045221]
["bitfinex-derivatives","ETHF0:USTF0",1750172303431,0.78607,2543.6,2543.3,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750172303630,3.2078,2543.4,2543.2,7.77916]
["bitfinex-derivatives","ETHF0:USTF0",1750172303926,3.2078,2543.4,2543.2,33.13916]
["bitfinex-derivatives","ETHF0:USTF0",1750172304123,3.2078,2543.4,2543.3,32.35842005]
["bitfinex-derivatives","ETHF0:USTF0",1750172304321,3.2078,2543.4,2543.3,0.01042005]
["bitfinex-derivatives","ETHF0:USTF0",1750172304523,3.2078,2543.4,2543.3,32.35042005]
["bitfinex-derivatives","ETHF0:USTF0",1750172305523,3.2078,2543.4,2543.3,32.35212782]
["bitfinex-derivatives","ETHF0:USTF0",1750172308015,3.2078,2543.4,2543.3,0.01212782]
["bitfinex-derivatives","ETHF0:USTF0",1750172308329,3.99392,2543.4,2543.3,0.01212782]
["bitfinex-derivatives","ETHF0:USTF0",1750172308528,5.25182,2543.4,2543.3,7.00612782]
["bitfinex-derivatives","ETHF0:USTF0",1750172309624,18.35899081,2543.4,2542.1,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1750172309822,5.10641075,2543.3,2542.5,7.80358006]
["bitfinex-derivatives","ETHF0:USTF0",1750172310030,3.2078,2543.0,2542.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750172310229,3.2078,2543.0,2542.7,33.09733]
["bitfinex-derivatives","ETHF0:USTF0",1750172310532,3.2078,2543.0,2542.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750172310930,3.2078,2543.0,2542.7,32.46977682]
["bitfinex-derivatives","ETHF0:USTF0",1750172311127,3.2078,2543.0,2542.8,0.01238221]
["bitfinex-derivatives","ETHF0:USTF0",1750172311333,3.2078,2543.0,2542.8,0.79869221]
["bitfinex-derivatives","ETHF0:USTF0",1750172311828,3.2078,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750172312332,3.2078,2543.0,2542.9,0.820204]
["bitfinex-derivatives","ETHF0:USTF0",1750172313234,3.2078,2543.0,2542.9,0.84027301]
["bitfinex-derivatives","ETHF0:USTF0",1750172313526,3.2078,2543.0,2542.9,33.12127301]
["bitfinex-derivatives","ETHF0:USTF0",1750172315026,3.2078,2543.3,2543.2,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750172315219,0.0058931,2543.6,2543.5,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750172315420,3.2078,2543.9,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750172315623,1.3147,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750172316228,1.3147,2543.8,2543.7,0.84002301]
["bitfinex-derivatives","ETHF0:USTF0",1750172317233,1.3147,2543.8,2543.7,0.05399301]
["bitfinex-derivatives","ETHF0:USTF0",1750172317533,7.9966,2543.8,2543.7,0.05399301]
["bitfinex-derivatives","ETHF0:USTF0",1750172318427,8.8031,2543.8,2543.7,0.05399301]
["bitfinex-derivatives","ETHF0:USTF0",1750172319030,3.0171,2543.8,2543.7,0.84392501]
["bitfinex-derivatives","ETHF0:USTF0",1750172319428,11.60668006,2543.8,2543.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1750172319731,11.60668006,2543.8,2543.7,0.84782701]
["bitfinex-derivatives","ETHF0:USTF0",1750172319936,10.82068006,2543.8,2543.7,0.84782701]
["bitfinex-derivatives","ETHF0:USTF0",1750172320839,11.60668006,2543.8,2543.7,0.84782701]
["bitfinex-derivatives","ETHF0:USTF0",1750172321045,11.60668006,2543.8,2543.7,0.85172901]
["bitfinex-derivatives","ETHF0:USTF0",1750172321742,11.60668006,2543.8,2543.7,0.06569901]
["bitfinex-derivatives","ETHF0:USTF0",1750172321940,0.0058931,2544.0,2543.7,25.26969901]
["bitfinex-derivatives","ETHF0:USTF0",1750172322139,0.0058931,2544.0,2543.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750172322438,0.0058931,2544.0,2543.9,7.78097]
["bitfinex-derivatives","ETHF0:USTF0",1750172323046,0.0058931,2544.0,2543.9,7.85447301]
["bitfinex-derivatives","ETHF0:USTF0",1750172323849,0.0058931,2544.0,2543.9,8.01276698]
["bitfinex-derivatives","ETHF0:USTF0",1750172324449,3.1e-06,2544.0,2543.9,17.57615131]
["bitfinex-derivatives","ETHF0:USTF0",1750172325250,3.1e-06,2544.0,2543.9,17.59415554]
["bitfinex-derivatives","ETHF0:USTF0",1750172325846,3.1e-06,2544.0,2543.9,17.60674999]
["bitfinex-derivatives","ETHF0:USTF0",1750172327451,3.1e-06,2544.0,2543.9,12.49874999]
["bitfinex-derivatives","ETHF0:USTF0",1750172327648,3.1e-06,2544.0,2543.9,37.66074999]
["bitfinex-derivatives","ETHF0:USTF0",1750172329651,3.1e-06,2544.0,2543.9,37.63374999]
["bitfinex-derivatives","ETHF0:USTF0",1750172330154,3.1e-06,2544.0,2543.9,5.61174999]
["bitfinex-derivatives","ETHF0:USTF0",1750172330358,3.1e-06,2544.0,2543.9,37.62974999]
["bitfinex-derivatives","ETHF0:USTF0",1750172330955,3.1e-06,2544.0,2543.9,37.69522446]
["bitfinex-derivatives","ETHF0:USTF0",1750172331459,3.1e-06,2544.0,2543.9,37.7057227]
["bitfinex-derivatives","ETHF0:USTF0",1750172332459,3.1e-06,2544.0,2543.9,37.71622094]
["bitfinex-derivatives","ETHF0:USTF0",1750172333153,3.1e-06,2544.0,2543.9,42.72671918]
["bitfinex-derivatives","ETHF0:USTF0",1750172334457,3.1e-06,2544.0,2543.9,42.72841392]
["bitfinex-derivatives","ETHF0:USTF0",1750172335360,3.1e-06,2544.0,2543.9,50.53199398]
["bitfinex-derivatives","ETHF0:USTF0",1750172337365,3.1e-06,2544.0,2543.9,50.49699398]
["bitfinex-derivatives","ETHF0:USTF0",1750172338465,3.1e-06,2544.0,2543.9,37.69141392]
["bitfinex-derivatives","ETHF0:USTF0",1750172341165,3.1e-06,2544.0,2543.9,37.69041392]
["bitfinex-derivatives","ETHF0:USTF0",1750172342760,4.5192,2544.8,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750172342969,1.6703,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750172343268,1.6703,2545.0,2544.9,29.70775745]
["bitfinex-derivatives","ETHF0:USTF0",1750172343465,1.6703,2545.0,2544.9,29.84893293]
["bitfinex-derivatives","ETHF0:USTF0",1750172343669,3.2136931,2545.2,2544.9,29.84893293]
["bitfinex-derivatives","ETHF0:USTF0",1750172343866,0.0058931,2545.2,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1750172344067,0.0058931,2545.2,2545.1,32.76461]
["bitfinex-derivatives","ETHF0:USTF0",1750172344462,0.0058931,2545.2,2545.1,32.90578548]
["bitfinex-derivatives","ETHF0:USTF0",1750172344661,0.0058931,2545.2,2545.1,39.94167293]
["bitfinex-derivatives","ETHF0:USTF0",1750172344863,0.0058931,2545.2,2545.1,43.90565152]
["bitfinex-derivatives","ETHF0:USTF0",1750172345265,0.0058931,2545.2,2545.1,45.20285152]
["bitfinex-derivatives","ETHF0:USTF0",1750172347276,0.0058931,2545.2,2545.1,13.22385152]
["bitfinex-derivatives","ETHF0:USTF0",1750172347667,0.0058931,2545.2,2545.1,37.40378548]
["bitfinex-derivatives","ETHF0:USTF0",1750172347865,0.0058931,2545.2,2545.1,12.31578548]
["bitfinex-derivatives","ETHF0:USTF0",1750172348062,0.0058931,2545.2,2545.1,36.10658548]
["bitfinex-derivatives","ETHF0:USTF0",1750172350565,0.0058931,2545.2,2545.1,32.89478548]
["bitfinex-derivatives","ETHF0:USTF0",1750172350964,0.0058931,2545.2,2545.1,32.89378548]
["bitfinex-derivatives","ETHF0:USTF0",1750172352272,0.0058931,2545.2,2545.1,7.80978548]
["bitfinex-derivatives","ETHF0:USTF0",1750172352483,5.0058931,2545.2,2545.1,0.14117548]
["bitfinex-derivatives","ETHF0:USTF0",1750172352676,5.7914631,2545.2,2545.1,0.14117548]
["bitfinex-derivatives","ETHF0:USTF0",1750172352871,8.8722631,2545.2,2545.1,0.14117548]
["bitfinex-derivatives","ETHF0:USTF0",1750172353373,8.0866931,2545.2,2545.1,0.14117548]
["bitfinex-derivatives","ETHF0:USTF0",1750172353572,8.0866931,2545.2,2545.1,0.92677548]
["bitfinex-derivatives","ETHF0:USTF0",1750172354078,8.8722631,2545.2,2545.1,0.14117548]
["bitfinex-derivatives","ETHF0:USTF0",1750172354673,0.78567,2544.9,2544.8,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1750172354874,0.78577,2544.6,2544.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750172355177,3.2078,2544.9,2544.3,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1750172355178,0.9314,2544.5,2544.4,25.86682]
["bitfinex-derivatives","ETHF0:USTF0",1750172355370,1.3511,2544.8,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1750172355566,2.2368,2544.8,2544.7,32.74973]
["bitfinex-derivatives","ETHF0:USTF0",1750172356188,2.2368,2544.8,2544.7,32.75173]
["bitfinex-derivatives","ETHF0:USTF0",1750172358084,3.0847,2544.8,2544.7,32.75173]
["bitfinex-derivatives","ETHF0:USTF0",1750172358881,3.0847,2544.8,2544.7,31.966]
["bitfinex-derivatives","ETHF0:USTF0",1750172359081,3.0847,2544.8,2544.6,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1750172359082,0.78573,2544.7,2544.6,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1750172359383,1.2499,2544.7,2544.5,32.7156631]
["bitfinex-derivatives","ETHF0:USTF0",1750172359781,0.78576,2544.6,2544.5,31.9298931]
["bitfinex-derivatives","ETHF0:USTF0",1750172359980,3.2078,2544.6,2544.5,7.6336831]
["bitfinex-derivatives","ETHF0:USTF0",1750172360480,3.2078,2544.6,2544.5,0.7916831]
["bitfinex-derivatives","ETHF0:USTF0",1750172360682,3.2078,2544.6,2544.5,32.7146831]
["bitfinex-derivatives","ETHF0:USTF0",1750172362391,3.2078,2544.6,2544.5,31.9288931]
["bitfinex-derivatives","ETHF0:USTF0",1750172362591,2.03563,2544.7,2544.5,31.9288931]
["bitfinex-derivatives","ETHF0:USTF0",1750172363286,2.03563,2544.7,2544.5,32.7146731]
["bitfinex-derivatives","ETHF0:USTF0",1750172363695,0.78576,2544.6,2544.5,31.9288931]
["bitfinex-derivatives","ETHF0:USTF0",1750172363882,2.03565,2544.7,2544.5,32.7146731]
["bitfinex-derivatives","ETHF0:USTF0",1750172364288,1.2499,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750172364490,0.78576,2544.6,2544.5,31.9288931]
["bitfinex-derivatives","ETHF0:USTF0",1750172364888,1.2499,2544.7,2544.5,31.9288931]
["bitfinex-derivatives","ETHF0:USTF0",1750172365091,2.03564,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750172365387,2.03564,2544.7,2544.5,32.7146631]
["bitfinex-derivatives","ETHF0:USTF0",1750172366189,1.2499,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1750172366490,1.7336,2544.8,2544.7,0.85120447]
["bitfinex-derivatives","ETHF0:USTF0",1750172366691,2.5193,2544.8,2544.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172366991,6.34985892,2544.8,2544.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172367289,0.78576,2544.6,2544.5,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1750172367487,7.82411892,2544.6,2544.5,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1750172372290,3.2078,2544.6,2544.5,0.7916831]
["bitfinex-derivatives","ETHF0:USTF0",1750172372792,3.99356,2544.6,2544.5,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1750172373191,5.31316,2544.6,2544.5,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1750172374989,9.14371892,2544.6,2544.5,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1750172375295,14.14371892,2544.6,2544.5,0.0058931]
["bitfinex-derivatives","ETHF0:USTF0",1750172375488,0.78589,2544.2,2544.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750172375786,0.78587,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1750172375986,0.78589,2544.2,2544.1,7.62891]
["bitfinex-derivatives","ETHF0:USTF0",1750172376183,0.78589,2544.2,2544.1,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750172376388,7.08389,2544.2,2544.1,7.62892]
["bitfinex-derivatives","ETHF0:USTF0",1750172376589,7.08389,2544.2,2544.1,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750172376898,7.0839,2544.2,2544.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750172377297,4.9401,2544.2,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750172377685,4.9401,2544.2,2543.8,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750172377893,3.2078,2544.2,2544.1,4.61646892]
["bitfinex-derivatives","ETHF0:USTF0",1750172378902,3.2078,2544.2,2543.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750172379199,3.2078,2544.2,2544.0,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750172379993,3.99368,2544.2,2544.1,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750172380201,0.78598,2543.9,2543.8,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750172380500,4.61653892,2543.9,2543.8,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750172381001,4.61653892,2543.9,2543.5,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750172381002,0.78607,2543.6,2543.5,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750172381199,3.99387,2543.6,2543.5,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750172381494,3.2078,2543.6,2543.1,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750172381698,3.2078,2543.6,2543.1,10.71531]
["bitfinex-derivatives","ETHF0:USTF0",1750172381893,0.78617,2543.3,2543.1,9.9291]
["bitfinex-derivatives","ETHF0:USTF0",1750172382199,0.78619,2543.2,2543.1,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750172383497,0.78619,2543.2,2543.1,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750172383897,0.78622,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172384096,8.2078,2543.2,2542.6,7.11670601]
["bitfinex-derivatives","ETHF0:USTF0",1750172384399,0.78635,2542.7,2542.6,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750172384598,0.78635,2542.8,2542.6,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750172384797,0.78635,2542.7,2542.6,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750172385192,11.01443694,2542.7,2542.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750172385492,0.7864,2542.6,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750172385693,3.2078,2542.7,2542.1,4.28451124]
["bitfinex-derivatives","ETHF0:USTF0",1750172385892,3.2078,2542.7,2542.2,2.12008]
["bitfinex-derivatives","ETHF0:USTF0",1750172386088,11.01443694,2542.7,2542.1,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750172386291,3.2078,2540.9,2540.1,1.10077315]
["bitfinex-derivatives","ETHF0:USTF0",1750172386494,3.2078,2539.7,2537.2,7.81407314]
["bitfinex-derivatives","ETHF0:USTF0",1750172386697,3.2078,2539.7,2534.6,12.50493952]
["bitfinex-derivatives","ETHF0:USTF0",1750172386698,3.2078,2537.4,2534.6,12.50493952]
["bitfinex-derivatives","ETHF0:USTF0",1750172386992,3.2078,2534.9,2533.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750172387196,5.37860624,2534.6,2534.0,9.03119694]
["bitfinex-derivatives","ETHF0:USTF0",1750172387392,5.37860624,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172387393,0.00591798,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172387693,7.6837232,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172387897,1.57687157,2534.0,2533.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750172388097,1.57822709,2533.9,2533.1,0.45578466]
["bitfinex-derivatives","ETHF0:USTF0",1750172388292,1.57822709,2533.8,2533.2,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1750172388486,0.12932709,2533.7,2533.2,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1750172388690,0.00591798,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172389205,12.29395712,2533.7,2533.6,16.56548699]
["bitfinex-derivatives","ETHF0:USTF0",1750172389494,8.17765712,2533.7,2533.6,100.38828699]
["bitfinex-derivatives","ETHF0:USTF0",1750172389695,8.17765712,2533.7,2533.6,65.11228699]
["bitfinex-derivatives","ETHF0:USTF0",1750172390197,8.17765712,2533.7,2531.5,0.00919971]
["bitfinex-derivatives","ETHF0:USTF0",1750172390398,9.61811493,2531.7,2531.5,25.49878699]
["bitfinex-derivatives","ETHF0:USTF0",1750172390604,11.38545712,2533.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172390898,3.94041,2537.1,2532.0,45.89543932]
["bitfinex-derivatives","ETHF0:USTF0",1750172390899,14.78730584,2533.1,2532.0,45.89543932]
["bitfinex-derivatives","ETHF0:USTF0",1750172391200,3.2078,2533.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172391395,0.78966,2532.0,2531.5,28.70658699]
["bitfinex-derivatives","ETHF0:USTF0",1750172391699,3.2078,2531.9,2531.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172391889,5.24504022,2531.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172392089,5.14737418,2529.2,2529.1,0.54043268]
["bitfinex-derivatives","ETHF0:USTF0",1750172392394,10.56119169,2530.1,2529.1,13.60609694]
["bitfinex-derivatives","ETHF0:USTF0",1750172392591,7.35339169,2530.1,2529.9,9.03119694]
["bitfinex-derivatives","ETHF0:USTF0",1750172392889,3.2078,2531.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172393089,3.2078,2531.6,2530.1,35.556]
["bitfinex-derivatives","ETHF0:USTF0",1750172393290,3.2078,2531.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172393291,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172393503,1.2874,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172393690,3.2078,2531.6,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172393999,0.00592979,2531.4,2530.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172394497,0.00592979,2531.4,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172394704,3.2078,2532.0,2531.0,3.21372979]
["bitfinex-derivatives","ETHF0:USTF0",1750172394893,3.2078,2532.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172395089,3.2078,2532.8,2527.9,0.39686265]
["bitfinex-derivatives","ETHF0:USTF0",1750172395090,3.2078,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172395400,3.2078,2531.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172395599,3.2078,2531.5,2529.7,12.39862149]
["bitfinex-derivatives","ETHF0:USTF0",1750172395600,3.2078,2531.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172395897,0.00592979,2530.9,2530.5,0.07903576]
["bitfinex-derivatives","ETHF0:USTF0",1750172396100,0.00592979,2530.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172396292,3.2078,2530.6,2530.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172396492,1.36642979,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172396694,1.36642979,2530.9,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172396896,3.2078,2532.1,2530.8,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172397102,0.07898894,2532.0,2531.6,3.21372979]
["bitfinex-derivatives","ETHF0:USTF0",1750172397307,3.2078,2533.9,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172397598,3.2078,2533.6,2532.8,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172397798,3.2078,2533.6,2533.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172397998,0.00592979,2533.7,2533.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172398309,3.2078,2534.3,2533.6,3.21372979]
["bitfinex-derivatives","ETHF0:USTF0",1750172398601,3.2078,2534.0,2533.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172398794,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172398990,3.2078,2534.3,2534.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172398991,3.99673,2534.3,2534.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172399211,3.2078,2534.3,2534.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172399409,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172399598,0.00592979,2534.5,2533.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172399911,0.78901,2534.1,2533.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172400214,0.07892659,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172400414,3.2078,2533.9,2533.6,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172400605,15.60642149,2533.9,2533.4,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172400805,3.2078,2533.5,2533.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172401105,3.2078,2533.3,2533.2,10.39128302]
["bitfinex-derivatives","ETHF0:USTF0",1750172401316,3.99704,2533.3,2533.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172401502,3.2078,2533.3,2533.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172401708,4.0759884,2533.3,2533.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172401908,3.2867484,2533.3,2533.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172402107,4.0759884,2533.3,2533.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172402300,3.2078,2534.0,2533.2,8.21372979]
["bitfinex-derivatives","ETHF0:USTF0",1750172402501,0.07892971,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172402717,3.28672971,2533.9,2533.2,7.02558622]
["bitfinex-derivatives","ETHF0:USTF0",1750172402909,3.28672971,2533.9,2533.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172403110,0.78919,2533.5,2533.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172403414,3.28672971,2533.9,2533.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172403415,3.2078,2533.6,2533.3,7.01965643]
["bitfinex-derivatives","ETHF0:USTF0",1750172403706,3.2078,2534.0,2533.6,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172403908,3.21372979,2534.5,2534.0,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172404113,0.00592979,2534.5,2534.4,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172404315,3.21372979,2534.5,2533.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172404615,0.78924,2533.3,2533.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172404800,0.8681884,2533.3,2533.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172405001,0.8681884,2533.3,2533.2,0.07140426]
["bitfinex-derivatives","ETHF0:USTF0",1750172405709,0.0789484,2533.3,2533.2,7.09699048]
["bitfinex-derivatives","ETHF0:USTF0",1750172405915,1.97249,2534.1,2533.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172406216,0.78909,2533.8,2533.7,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172406411,0.78918,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172406612,0.78918,2533.5,2533.4,10.22745643]
["bitfinex-derivatives","ETHF0:USTF0",1750172406808,0.78918,2533.5,2533.4,10.23338622]
["bitfinex-derivatives","ETHF0:USTF0",1750172407007,0.78924,2533.3,2533.2,0.07140426]
["bitfinex-derivatives","ETHF0:USTF0",1750172407411,13.18786149,2533.3,2533.2,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172407611,2.03814,2533.3,2533.2,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172407914,0.78924,2533.3,2533.2,7.02559048]
["bitfinex-derivatives","ETHF0:USTF0",1750172408111,0.78924,2533.3,2533.2,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172408612,3.2078,2534.2,2533.2,15.23339048]
["bitfinex-derivatives","ETHF0:USTF0",1750172408811,1.2489,2534.4,2534.0,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172409016,3.21372979,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172409216,0.78921,2533.4,2533.3,48.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750172409526,0.78919,2533.5,2533.3,52.47765643]
["bitfinex-derivatives","ETHF0:USTF0",1750172409815,0.78916,2533.6,2533.3,52.47765643]
["bitfinex-derivatives","ETHF0:USTF0",1750172410015,5.18021,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172410016,0.78907,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172410210,0.78913,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172410413,0.78915,2533.6,2533.5,10.22745643]
["bitfinex-derivatives","ETHF0:USTF0",1750172410717,3.23491,2534.1,2533.5,10.22745643]
["bitfinex-derivatives","ETHF0:USTF0",1750172410718,0.78914,2533.7,2533.5,10.22745643]
["bitfinex-derivatives","ETHF0:USTF0",1750172410913,0.78914,2533.6,2533.5,10.22745643]
["bitfinex-derivatives","ETHF0:USTF0",1750172411319,1.2624,2534.1,2533.5,10.22745643]
["bitfinex-derivatives","ETHF0:USTF0",1750172411521,0.78924,2533.3,2533.2,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172412320,2.05164,2533.3,2533.2,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172412719,3.2078,2533.9,2533.2,12.01966069]
["bitfinex-derivatives","ETHF0:USTF0",1750172412920,3.2078,2533.9,2533.2,7.01966069]
["bitfinex-derivatives","ETHF0:USTF0",1750172413116,3.2078,2533.6,2533.2,7.01966069]
["bitfinex-derivatives","ETHF0:USTF0",1750172413718,0.7892,2533.5,2533.2,7.01966069]
["bitfinex-derivatives","ETHF0:USTF0",1750172414023,0.78898,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172414217,1.97257,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172414412,5.18058,2533.8,2533.2,7.01966069]
["bitfinex-derivatives","ETHF0:USTF0",1750172414622,0.78925,2533.3,2533.2,7.01966069]
["bitfinex-derivatives","ETHF0:USTF0",1750172414916,2.36786445,2533.3,2533.2,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172415122,1.57861445,2533.3,2533.2,7.01966069]
["bitfinex-derivatives","ETHF0:USTF0",1750172415312,2.2475408,2533.4,2533.2,8.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750172415617,2.2475408,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750172415818,3.59949086,2534.5,2533.2,8.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750172416121,0.78909,2533.8,2533.7,0.83977549]
["bitfinex-derivatives","ETHF0:USTF0",1750172416327,5.75759172,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172416516,3.78491172,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172416711,0.78911,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172416922,0.78919,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172417117,5.18051,2533.9,2533.2,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172417420,0.78922,2533.4,2533.2,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750172417825,1.97282,2533.7,2533.2,8.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750172418018,0.78925,2533.3,2533.2,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750172418619,3.78491172,2533.6,2533.2,8.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750172418823,2.83764786,2533.7,2533.3,0.61079476]
["bitfinex-derivatives","ETHF0:USTF0",1750172419025,2.83764786,2533.7,2533.4,0.61079476]
["bitfinex-derivatives","ETHF0:USTF0",1750172419221,0.78917,2533.6,2533.5,0.61079476]
["bitfinex-derivatives","ETHF0:USTF0",1750172419428,0.78927,2533.3,2533.2,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172419726,0.78919,2533.6,2533.2,0.78927426]
["bitfinex-derivatives","ETHF0:USTF0",1750172419921,0.78933,2533.1,2533.0,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172420111,3.2078,2533.3,2533.0,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172420316,1.3743,2533.5,2533.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172420525,0.78928,2533.3,2533.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172421419,1.3743,2533.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172421627,1.52062572,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172421812,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172421813,1.52062572,2533.3,2533.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750172422017,6.99549473,2534.3,2533.0,46.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750172422018,1.52092556,2533.4,2533.0,46.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750172422220,0.78931,2533.2,2533.0,46.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750172422414,1.52092556,2533.3,2533.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172422923,1.52092556,2533.3,2533.2,5.85477447]
["bitfinex-derivatives","ETHF0:USTF0",1750172423325,1.52367617,2533.6,2533.2,5.61384166]
["bitfinex-derivatives","ETHF0:USTF0",1750172423524,1.52367617,2533.6,2533.3,1.89816719]
["bitfinex-derivatives","ETHF0:USTF0",1750172423736,1.52367617,2533.6,2533.4,0.54842243]
["bitfinex-derivatives","ETHF0:USTF0",1750172424037,3.99698,2533.6,2533.5,0.54842243]
["bitfinex-derivatives","ETHF0:USTF0",1750172424339,0.78924,2533.4,2533.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172424536,0.78924,2533.4,2533.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172424537,0.78927,2533.3,2533.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172424731,10.32257,2533.3,2533.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172425043,10.32257,2533.3,2533.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172425243,3.2078,2533.3,2533.2,0.78930447]
["bitfinex-derivatives","ETHF0:USTF0",1750172425436,3.05379076,2533.6,2533.2,0.78930447]
["bitfinex-derivatives","ETHF0:USTF0",1750172425437,3.21372979,2533.8,2533.2,5.00000447]
["bitfinex-derivatives","ETHF0:USTF0",1750172425637,0.78927,2533.3,2533.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172426037,5.78927,2533.3,2533.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172426432,8.84306076,2533.3,2533.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172426740,7.15687,2533.3,2533.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172427135,10.21750241,2533.3,2533.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172427334,8.33179413,2533.3,2533.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172428640,0.78952,2532.5,2532.4,45.472]
["bitfinex-derivatives","ETHF0:USTF0",1750172428841,5.17224413,2532.5,2532.4,45.472]
["bitfinex-derivatives","ETHF0:USTF0",1750172429240,4.38272413,2532.5,2532.4,45.472]
["bitfinex-derivatives","ETHF0:USTF0",1750172429440,3.2078,2532.5,2532.4,51.26156]
["bitfinex-derivatives","ETHF0:USTF0",1750172429641,5.13943187,2532.5,2532.4,45.472]
["bitfinex-derivatives","ETHF0:USTF0",1750172429937,6.32374187,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172430135,1.14803166,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750172430339,0.00592979,2532.4,2532.3,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750172430641,3.2078,2532.8,2532.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750172430840,3.2078,2533.7,2532.7,12.39862149]
["bitfinex-derivatives","ETHF0:USTF0",1750172431147,3.2078,2533.1,2532.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750172431332,1.2881,2533.6,2532.8,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1750172431637,1.2881,2533.6,2533.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172431638,0.78928,2533.3,2533.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172431840,16.39570149,2533.3,2533.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172432139,21.39570149,2533.3,2533.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172432344,3.99708,2533.3,2533.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172432543,0.78928,2533.3,2533.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172432843,3.99708,2533.3,2533.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172433049,0.78937,2533.0,2532.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172433343,3.99717,2533.0,2532.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172433543,8.99717,2533.0,2532.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172434044,3.99717,2533.0,2532.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172434345,0.78937,2533.0,2532.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172435045,0.78937,2533.0,2532.9,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750172435538,3.2078,2533.3,2532.9,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750172435741,0.78937,2533.0,2532.9,4.51780426]
["bitfinex-derivatives","ETHF0:USTF0",1750172436338,0.78937,2533.0,2532.9,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750172436544,0.78937,2533.0,2532.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172436745,3.99717,2533.0,2532.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172437433,0.78937,2533.0,2532.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172437840,0.78936,2533.1,2532.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172438338,3.34976,2533.4,2532.9,1.32930426]
["bitfinex-derivatives","ETHF0:USTF0",1750172438543,0.78937,2533.0,2532.9,1.32930426]
["bitfinex-derivatives","ETHF0:USTF0",1750172438735,3.21372979,2533.5,2532.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172438934,3.21372979,2533.5,2533.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750172439139,3.21372979,2533.5,2532.9,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1750172439339,0.78937,2533.0,2532.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172440739,2.03567,2533.0,2532.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172441749,0.7894,2532.9,2532.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750172441938,0.78962,2532.2,2531.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750172442136,1.97429,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172442339,0.78986,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172442537,0.78987,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172442840,0.78987,2531.4,2531.0,45.479]
["bitfinex-derivatives","ETHF0:USTF0",1750172442841,0.78997,2531.1,2531.0,45.479]
["bitfinex-derivatives","ETHF0:USTF0",1750172443149,0.79009,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172443349,15.60642149,2530.7,2530.2,4.42065558]
["bitfinex-derivatives","ETHF0:USTF0",1750172443647,1.3538,2531.0,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750172443835,1.3538,2531.0,2530.4,5.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750172443836,3.2078,2531.4,2530.5,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1750172444038,0.79575979,2531.6,2531.2,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750172444236,0.79575979,2531.6,2530.6,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1750172444237,3.2078,2531.3,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750172444445,3.2078,2531.3,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750172444648,3.2078,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172444845,3.2078,2531.3,2530.9,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1750172445047,3.2078,2531.3,2531.0,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1750172445239,3.2078,2531.3,2531.0,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1750172445442,0.00592979,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172445648,3.06063241,2533.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172445649,3.2078,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172445842,3.2078,2532.4,2531.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1750172445843,3.2078,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172446346,0.78968,2532.0,2531.9,3.14465558]
["bitfinex-derivatives","ETHF0:USTF0",1750172446650,0.78975,2531.8,2531.7,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1750172446840,0.78975,2531.9,2531.7,46.07545058]
["bitfinex-derivatives","ETHF0:USTF0",1750172447041,0.78972,2531.9,2531.8,0.57751408]
["bitfinex-derivatives","ETHF0:USTF0",1750172447442,0.00592979,2532.2,2531.8,3.78531359]
["bitfinex-derivatives","ETHF0:USTF0",1750172447750,0.00592979,2532.2,2531.9,0.57751359]
["bitfinex-derivatives","ETHF0:USTF0",1750172447952,0.00592979,2532.2,2532.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750172448144,0.00592979,2532.2,2532.1,5.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750172448448,45.492,2534.1,2532.1,5.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750172448449,3.2078,2533.5,2532.1,10.75944527]
["bitfinex-derivatives","ETHF0:USTF0",1750172448648,4.5118,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172448859,4.5118,2533.5,2532.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172448860,0.78939,2533.0,2532.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172449150,1.304,2532.9,2532.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750172449447,2.0934,2532.9,2532.8,0.64333726]
["bitfinex-derivatives","ETHF0:USTF0",1750172449648,5.3012,2532.9,2532.8,0.64333726]
["bitfinex-derivatives","ETHF0:USTF0",1750172449843,5.3012,2532.9,2532.8,0.57786784]
["bitfinex-derivatives","ETHF0:USTF0",1750172450152,4.5118,2532.9,2532.8,0.57788415]
["bitfinex-derivatives","ETHF0:USTF0",1750172450349,5.30121,2532.9,2532.8,0.57786782]
["bitfinex-derivatives","ETHF0:USTF0",1750172451145,4.5118,2532.9,2532.8,0.57786782]
["bitfinex-derivatives","ETHF0:USTF0",1750172451349,0.00592979,2533.1,2532.8,0.57786782]
["bitfinex-derivatives","ETHF0:USTF0",1750172451552,1.35842979,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750172452050,0.00592979,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750172452951,0.00592979,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172453156,0.00592979,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750172453449,5.37997979,2533.1,2532.9,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750172453651,1.38282979,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750172453948,0.00592979,2533.1,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750172454749,0.00592979,2533.1,2533.0,5.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750172454954,3.2078,2534.1,2533.0,6.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750172455154,1.04983514,2534.0,2533.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750172455453,3.02253514,2534.0,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750172455653,3.2078,2533.4,2533.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750172455848,3.2078,2533.4,2532.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172456044,0.78937,2533.0,2532.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172456749,2.05897,2533.0,2532.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172458355,3.21372979,2533.5,2532.9,3.21372979]
["bitfinex-derivatives","ETHF0:USTF0",1750172458749,0.78926,2533.4,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750172458950,0.78925,2533.4,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750172459150,0.78929,2533.3,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750172459559,0.78931,2533.2,2533.0,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750172459760,4.53082979,2533.5,2532.9,3.21372979]
["bitfinex-derivatives","ETHF0:USTF0",1750172459948,0.78937,2533.0,2532.9,3.21372979]
["bitfinex-derivatives","ETHF0:USTF0",1750172460153,0.78937,2533.0,2532.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172460551,0.78937,2533.0,2532.9,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172460552,2.10647,2533.0,2532.9,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172460748,3.2078,2533.4,2532.9,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172460954,14.37766128,2533.5,2532.9,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172460955,0.00592979,2533.5,2533.4,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750172461154,1.53163154,2534.5,2533.3,44.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750172461355,1.97204,2534.8,2533.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750172461552,0.78903,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172461857,1.97219,2534.6,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172461858,12.39862149,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172462053,0.78913,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172462246,0.00592979,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172462450,0.00592979,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172462651,0.00592979,2534.0,2533.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750172462855,0.00592979,2534.0,2533.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750172463168,0.78922,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172463659,0.78926,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172463858,12.39862149,2533.8,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750172464157,0.78919,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172464363,1.318,2533.7,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750172464656,0.00592979,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172464852,0.00592979,2534.0,2533.9,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1750172465053,0.79498979,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172465753,0.00592979,2534.0,2533.9,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1750172465954,0.00592979,2534.0,2533.9,8.99689]
["bitfinex-derivatives","ETHF0:USTF0",1750172466355,0.79498979,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172466657,0.78914,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172466851,1.2726,2533.9,2533.6,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750172467051,1.2726,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172467253,0.00592979,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172467452,0.00592979,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172467659,0.00592979,2534.0,2533.9,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1750172468247,0.00592979,2534.0,2533.9,8.99689]
["bitfinex-derivatives","ETHF0:USTF0",1750172468453,3.2078,2534.7,2533.9,8.99689]
["bitfinex-derivatives","ETHF0:USTF0",1750172468454,3.2078,2534.7,2534.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750172468653,3.2078,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172468863,1.2897,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172469161,1.2897,2534.6,2534.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750172469360,3.2078,2534.7,2534.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750172469550,0.00592979,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172469862,0.00592979,2534.7,2534.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172470060,0.00592979,2534.7,2534.3,3.21372979]
["bitfinex-derivatives","ETHF0:USTF0",1750172470359,0.00592979,2534.7,2534.3,4.54972979]
["bitfinex-derivatives","ETHF0:USTF0",1750172470555,0.00592979,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750172470751,0.00592979,2534.7,2534.3,1.34192979]
["bitfinex-derivatives","ETHF0:USTF0",1750172470957,0.78894,2534.4,2534.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172471156,0.00592979,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750172471461,0.79476979,2534.7,2534.4,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750172471766,0.00592979,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172471959,0.78889,2534.6,2534.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172472160,0.78888,2534.6,2534.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172472461,0.78894,2534.4,2534.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172473965,4.5049,2534.6,2534.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172474466,0.78894,2534.4,2534.3,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172475864,5.0,2534.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172476061,3.2078,2533.7,2533.0,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1750172476258,1.97253,2534.2,2533.2,5.18108]
["bitfinex-derivatives","ETHF0:USTF0",1750172476259,3.99691,2533.9,2533.2,5.18108]
["bitfinex-derivatives","ETHF0:USTF0",1750172476463,3.2078,2534.5,2533.9,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1750172476662,0.00592979,2534.7,2534.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750172476861,0.00592979,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750172477162,0.00592979,2534.7,2534.2,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172477358,1.27302979,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172477565,1.27302979,2534.7,2534.2,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172477764,0.00592979,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750172478069,3.2078,2535.2,2535.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750172478276,1.97149,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172478464,1.97178,2535.2,2534.2,3.21371798]
["bitfinex-derivatives","ETHF0:USTF0",1750172478672,1.2671,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172478977,15.60642149,2534.6,2534.2,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172479170,1.2671,2534.5,2534.2,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172479473,3.99677,2534.3,2534.2,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172479667,0.78915,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172479875,0.78905,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172480166,3.2078,2534.9,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172480375,4.5141,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172480676,0.79477798,2534.7,2534.4,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750172480862,0.78894,2534.4,2534.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172481465,2.09524,2534.4,2534.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172481670,1.3063,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172481867,1.3063,2534.4,2534.2,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750172482069,0.78889,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172482269,0.00591798,2534.7,2534.6,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750172482575,0.00591798,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750172482763,1.31221798,2534.7,2534.4,4.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1750172482964,1.31221798,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172483170,1.31221798,2534.7,2534.5,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1750172483475,1.31221798,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750172483476,0.00591798,2534.7,2534.6,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750172483675,3.2078,2535.6,2534.7,1.97212]
["bitfinex-derivatives","ETHF0:USTF0",1750172483875,3.2078,2535.6,2535.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750172484072,0.78863,2535.4,2534.7,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1750172484375,1.2684,2535.5,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750172484568,3.2078,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172484569,3.21371798,2535.6,2535.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750172484772,3.21371798,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172484972,0.78862,2535.5,2535.2,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750172485273,0.78871,2535.2,2534.9,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750172485575,1.2684,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172485776,3.21371798,2535.6,2535.2,5.17949]
["bitfinex-derivatives","ETHF0:USTF0",1750172485971,3.21371798,2535.6,2535.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750172486275,3.2078,2536.0,2535.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750172486582,0.78851,2535.8,2535.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750172486873,12.39862149,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172487075,3.2078,2535.6,2535.0,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1750172487273,1.2822,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172487571,0.00591798,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172487878,3.21371798,2535.6,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750172488063,0.78861,2535.5,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750172488572,1.2822,2535.5,2534.9,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1750172488769,0.78871,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172488981,0.78874,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172489276,1.3013,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172489479,3.2078,2535.4,2534.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750172489675,1.97189,2535.0,2534.4,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172489877,0.78883,2534.8,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750172490173,1.3013,2534.9,2534.4,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172490375,0.78891,2534.5,2534.4,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172490970,0.78891,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172490971,1.97241,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172491173,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172491371,0.78914,2533.8,2533.6,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750172491566,2.09046,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172491772,0.78925,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172491972,3.99705,2533.5,2533.1,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172492179,1.3547,2533.3,2533.1,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172492368,1.3547,2533.3,2532.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750172492369,3.2078,2533.2,2532.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750172492575,1.3547,2533.1,2533.0,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750172492780,3.21371798,2533.6,2533.5,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750172493070,0.00591798,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172493275,0.00591798,2533.6,2533.5,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750172493671,0.00591798,2533.6,2533.3,3.21371798]
["bitfinex-derivatives","ETHF0:USTF0",1750172493879,0.00591798,2533.6,2533.5,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750172494580,3.2078,2534.5,2533.7,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1750172494883,0.78899,2534.3,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750172495070,0.78905,2534.1,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750172495275,3.2078,2534.2,2533.4,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750172495583,0.00591798,2534.1,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750172495885,0.00591798,2534.1,2533.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750172496179,0.00591798,2534.1,2533.3,3.21371798]
["bitfinex-derivatives","ETHF0:USTF0",1750172496180,0.78913,2533.8,2533.3,3.21371798]
["bitfinex-derivatives","ETHF0:USTF0",1750172496376,12.39862149,2533.4,2533.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172496579,13.18787149,2533.4,2533.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172496777,18.18787149,2533.4,2533.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172496984,0.78925,2533.4,2533.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172497281,0.78941,2532.9,2532.8,0.07896399]
["bitfinex-derivatives","ETHF0:USTF0",1750172498182,0.78944,2532.8,2532.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750172498880,3.2078,2533.5,2532.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750172499182,14.37144149,2533.8,2532.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750172499183,0.78943,2532.9,2532.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750172499483,0.78939,2533.0,2532.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750172499780,3.2078,2533.1,2532.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750172499986,0.78943,2532.9,2532.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750172500185,0.7894,2533.0,2532.7,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1750172500380,3.99716,2533.1,2532.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750172500582,3.2078,2533.5,2533.4,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750172500881,0.897,2533.9,2533.4,15.547]
["bitfinex-derivatives","ETHF0:USTF0",1750172500882,3.2078,2533.9,2533.4,15.547]
["bitfinex-derivatives","ETHF0:USTF0",1750172501072,0.00591798,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750172501581,0.00591798,2534.1,2534.0,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1750172501779,3.2078,2534.7,2534.1,1.97253]
["bitfinex-derivatives","ETHF0:USTF0",1750172501978,4.9954,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172502282,3.2078,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172502679,3.99657,2535.0,2534.6,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750172502893,3.99657,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172502894,3.2078,2535.0,2534.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172503078,3.2078,2535.0,2534.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750172503277,3.21371798,2535.1,2534.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172503586,0.78875,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172503778,0.7888,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172503974,0.78888,2534.6,2534.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172504179,3.2078,2535.0,2534.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172504380,0.78876,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172504583,0.00591798,2535.1,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750172504779,3.2078,2535.7,2534.9,18.50125]
["bitfinex-derivatives","ETHF0:USTF0",1750172504979,3.2078,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172505382,3.2078,2535.4,2534.8,45.461]
["bitfinex-derivatives","ETHF0:USTF0",1750172505684,0.78878,2534.9,2534.8,45.461]
["bitfinex-derivatives","ETHF0:USTF0",1750172506084,0.78888,2534.6,2534.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172506283,0.78885,2534.7,2534.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172506585,0.78886,2534.7,2534.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172506787,3.2078,2534.8,2534.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172506986,0.78888,2534.6,2534.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172507683,3.2078,2534.7,2534.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172507886,0.00591798,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172507887,3.2078,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172508384,3.2078,2535.0,2534.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172508582,3.2078,2535.0,2534.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750172508787,3.2078,2535.0,2534.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750172509186,3.2078,2535.0,2534.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750172509582,0.00591798,2535.4,2534.6,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750172509583,3.2078,2535.1,2534.6,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750172509893,0.78878,2534.9,2534.6,3.55057]
["bitfinex-derivatives","ETHF0:USTF0",1750172510079,0.7888,2534.9,2534.6,3.55058]
["bitfinex-derivatives","ETHF0:USTF0",1750172510278,3.2078,2535.0,2534.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750172510484,3.99665,2534.7,2534.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750172510984,3.2078,2535.0,2534.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750172511387,3.2078,2534.7,2534.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750172511695,3.99665,2534.7,2534.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750172512193,0.78881,2534.8,2534.6,3.55058]
["bitfinex-derivatives","ETHF0:USTF0",1750172512692,1.3532,2534.9,2534.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750172512995,0.78885,2534.7,2534.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750172513286,0.78884,2534.8,2534.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750172513493,1.3351,2534.7,2534.6,3.55055]
["bitfinex-derivatives","ETHF0:USTF0",1750172513689,4.5429,2535.0,2534.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750172513885,3.2078,2535.0,2534.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750172514385,3.2078,2535.0,2534.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750172514585,0.78882,2534.8,2534.6,3.55056]
["bitfinex-derivatives","ETHF0:USTF0",1750172514780,2.1239,2534.9,2534.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750172514986,1.3351,2534.9,2534.8,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750172515592,3.21371798,2535.4,2535.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750172515781,0.00591798,2535.4,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750172515987,3.2078,2535.8,2535.7,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750172516186,3.2078,2535.8,2535.2,19.71978]
["bitfinex-derivatives","ETHF0:USTF0",1750172516392,3.99641,2535.5,2535.1,14.419]
["bitfinex-derivatives","ETHF0:USTF0",1750172516581,3.2078,2535.5,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750172516787,3.2078,2535.5,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750172516987,3.2078,2535.5,2535.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750172517191,0.78871,2535.2,2535.0,45.451]
["bitfinex-derivatives","ETHF0:USTF0",1750172517394,0.78872,2535.1,2535.0,45.451]
["bitfinex-derivatives","ETHF0:USTF0",1750172517692,0.78878,2535.0,2534.6,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750172517886,0.7888,2534.9,2534.6,18.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750172518195,1.2812,2535.4,2534.6,17.1797]
["bitfinex-derivatives","ETHF0:USTF0",1750172518385,1.2812,2535.2,2534.6,17.1797]
["bitfinex-derivatives","ETHF0:USTF0",1750172518588,1.2812,2535.2,2534.6,18.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750172518786,0.78881,2534.9,2534.6,19.26306]
["bitfinex-derivatives","ETHF0:USTF0",1750172519094,1.2812,2535.2,2534.6,19.26306]
["bitfinex-derivatives","ETHF0:USTF0",1750172519095,1.2812,2535.2,2534.6,18.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750172519297,3.2078,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172519497,0.78857,2535.6,2535.4,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1750172519697,0.00591798,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172519896,3.2078,2535.4,2534.9,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750172520191,3.2078,2535.1,2534.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750172520394,3.2078,2535.1,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750172520395,0.78877,2535.0,2534.8,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750172520597,0.7888,2534.9,2534.7,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750172520792,0.78883,2534.8,2534.6,3.55057]
["bitfinex-derivatives","ETHF0:USTF0",1750172520995,3.99665,2534.7,2534.6,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750172521188,4.4765,2534.7,2533.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750172521388,3.2078,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172521592,0.8564,2534.6,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172521796,4.0642,2534.6,2534.4,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750172522004,4.0642,2534.6,2533.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750172522186,13.33542149,2535.2,2533.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750172522187,0.00591798,2534.4,2534.3,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1750172523196,0.00591798,2534.4,2534.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750172523396,0.00591798,2534.4,2534.3,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1750172523891,3.2078,2535.1,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750172524197,3.2078,2535.1,2534.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172524198,0.78888,2534.6,2534.3,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1750172524399,3.2078,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172524400,0.78894,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172524588,0.78906,2534.0,2533.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172524790,3.99686,2534.0,2533.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172525399,16.39548149,2534.0,2533.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172525601,15.60642149,2534.0,2533.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1750172525804,3.2078,2533.6,2533.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750172526000,3.2078,2533.3,2532.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750172526205,3.2078,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750172526402,4.1164,2534.1,2533.2,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1750172526715,3.99701,2533.6,2533.3,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750172526910,0.78913,2533.8,2533.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1750172527105,0.78908,2534.0,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750172527310,0.00591798,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172527509,0.00591798,2534.2,2534.1,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1750172528008,0.78876,2535.0,2534.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750172528207,0.78883,2534.8,2534.5,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750172528514,0.789,2534.2,2534.1,13.693]
["bitfinex-derivatives","ETHF0:USTF0",1750172528706,0.78907,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172528909,0.79501798,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172529107,0.00591798,2533.9,2533.4,1.30761798]
["bitfinex-derivatives","ETHF0:USTF0",1750172529414,0.00591798,2533.9,2533.8,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750172529608,3.2078,2534.4,2533.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172529804,0.789,2534.2,2533.9,14.9947]
["bitfinex-derivatives","ETHF0:USTF0",1750172530008,0.78918,2533.7,2533.5,13.693]
["bitfinex-derivatives","ETHF0:USTF0",1750172530208,0.78914,2533.8,2533.5,13.693]
["bitfinex-derivatives","ETHF0:USTF0",1750172530505,3.2078,2534.1,2533.4,3.21371798]
["bitfinex-derivatives","ETHF0:USTF0",1750172530706,15.60642149,2533.5,2532.2,6.34482457]
["bitfinex-derivatives","ETHF0:USTF0",1750172530902,1.97337,2533.1,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750172531108,0.78948,2532.7,2532.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750172531310,0.78948,2532.7,2532.4,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750172531515,1.97349,2533.0,2532.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750172531814,0.78956,2532.4,2532.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172532009,0.78955,2532.5,2532.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172532312,14.37813947,2532.8,2532.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172532313,0.78956,2532.4,2532.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172532511,0.78951,2532.6,2532.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172532711,0.00591798,2532.8,2532.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172533015,0.00591798,2532.8,2532.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750172533211,0.00591798,2532.8,2532.7,13.696]
["bitfinex-derivatives","ETHF0:USTF0",1750172533406,0.78956,2532.6,2532.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172533607,0.00591798,2532.8,2532.3,0.79553798]
["bitfinex-derivatives","ETHF0:USTF0",1750172533608,0.79542798,2532.8,2532.3,0.79553798]
["bitfinex-derivatives","ETHF0:USTF0",1750172533807,0.00591798,2532.8,2532.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172534215,0.79541798,2532.8,2532.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172534409,0.79539798,2532.8,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750172534806,0.00591798,2532.8,2532.5,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750172535118,0.00591798,2532.8,2532.7,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1750172535319,0.00591798,2532.8,2532.7,17.33032]
["bitfinex-derivatives","ETHF0:USTF0",1750172535815,0.00591798,2532.8,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750172536112,0.00591798,2532.8,2532.3,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172536522,0.00591798,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750172537216,0.00591798,2532.8,2532.7,14.12352]
["bitfinex-derivatives","ETHF0:USTF0",1750172537912,3.2078,2533.8,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750172539616,0.00372656,2534.0,2533.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750172539816,0.79284656,2534.0,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750172540112,0.78919,2533.8,2533.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172540313,3.2078,2533.9,2533.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172540314,3.99704,2533.6,2533.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172540620,0.00372656,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750172540919,0.00372656,2534.0,2533.9,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1750172541114,0.00372656,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750172541312,0.00372656,2534.0,2533.8,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1750172541313,3.21152656,2534.0,2533.6,47.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750172541511,3.21152656,2534.0,2533.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172541512,3.99699,2533.8,2533.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172541718,1.8959,2533.9,2533.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172541920,1.8959,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172542213,3.2078,2533.8,2533.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172542417,0.78925,2533.6,2533.5,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172542619,1.97312,2533.6,2532.8,58.803]
["bitfinex-derivatives","ETHF0:USTF0",1750172542814,3.2078,2533.1,2532.8,58.803]
["bitfinex-derivatives","ETHF0:USTF0",1750172543021,0.78948,2532.9,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750172543215,0.78951,2532.8,2532.5,3.55357]
["bitfinex-derivatives","ETHF0:USTF0",1750172543421,1.8959,2532.8,2532.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1750172543820,1.8959,2532.8,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750172544117,1.8959,2532.8,2532.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1750172544321,0.78956,2532.6,2532.5,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1750172545119,7.1124,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172545310,3.2078,2532.3,2531.8,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1750172545716,1.9934,2532.2,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750172545913,5.2165,2532.8,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750172546119,0.78959,2532.5,2532.4,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172546320,3.2078,2532.5,2532.4,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172546623,2.0087,2532.8,2532.4,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172546819,2.0087,2532.8,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750172547018,3.8777,2532.8,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750172547218,0.78959,2532.5,2532.4,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172547422,3.99738,2532.6,2532.4,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172547626,3.2078,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750172547818,0.00591798,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750172548120,0.00591798,2533.0,2532.4,5.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172548121,3.21371798,2533.0,2532.4,12.98491798]
["bitfinex-derivatives","ETHF0:USTF0",1750172548327,1.869,2532.9,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750172548713,0.00591798,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750172551123,7.2129,2533.8,2533.0,1.97354]
["bitfinex-derivatives","ETHF0:USTF0",1750172551320,5.218,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172551515,5.218,2533.8,2533.1,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1750172551516,0.78927,2533.6,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750172551818,0.78923,2533.7,2533.1,15.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750172552129,2.80534798,2533.7,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750172552429,2.01611798,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750172552917,2.01611798,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172553120,0.00591798,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750172554822,0.00591798,2533.7,2533.5,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750172555028,0.00591798,2533.7,2533.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750172555227,1.86461798,2533.7,2533.0,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1750172555422,0.00591798,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750172556133,3.2078,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750172556320,1.9522,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750172556823,1.9522,2534.5,2533.9,3.91013]
["bitfinex-derivatives","ETHF0:USTF0",1750172557023,1.9522,2534.5,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1750172557224,1.95592656,2534.5,2533.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172557423,0.78912,2534.0,2533.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172557628,1.97278,2534.1,2532.6,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750172557921,3.99733,2532.7,2532.6,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750172558126,3.99733,2532.7,2531.9,15.74902457]
["bitfinex-derivatives","ETHF0:USTF0",1750172558127,3.2078,2532.7,2531.9,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1750172558423,5.16,2532.6,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172558623,5.16,2532.6,2531.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172558624,3.2078,2532.2,2531.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172558824,0.78975,2532.0,2531.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172559032,1.9522,2532.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172559222,1.9522,2532.1,2530.6,3.92128071]
["bitfinex-derivatives","ETHF0:USTF0",1750172559223,1.8918,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172559527,3.2078,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172559729,1.8918,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172559928,3.2078,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172560129,1.8918,2531.5,2531.0,3.21371798]
["bitfinex-derivatives","ETHF0:USTF0",1750172560441,0.78993,2531.4,2531.0,4.00376798]
["bitfinex-derivatives","ETHF0:USTF0",1750172560933,2.68172,2531.5,2531.0,4.00376798]
["bitfinex-derivatives","ETHF0:USTF0",1750172561140,3.2078,2531.6,2531.3,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750172561331,3.99767,2531.6,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750172561529,1.8918,2531.8,2531.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172561530,3.2078,2531.3,2531.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172561933,0.79003,2531.1,2531.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172562133,13.18865149,2531.1,2531.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172562338,0.79009,2530.9,2530.8,0.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750172562537,3.2078,2531.3,2530.8,0.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750172562740,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172562933,0.78986,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172563234,3.99775,2531.4,2531.2,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172563443,3.2078,2531.4,2531.2,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172563629,2.0129,2531.3,2530.8,0.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750172563826,3.2078,2531.0,2530.8,0.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750172564027,2.0129,2530.9,2530.8,0.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750172564837,3.2078,2531.0,2530.8,0.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750172565434,5.2499,2531.0,2530.8,0.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750172565838,5.2499,2531.0,2530.8,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1750172566040,5.2499,2531.0,2530.8,0.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750172566434,5.2499,2531.0,2530.8,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1750172566631,5.2499,2531.0,2530.8,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1750172566837,3.2078,2531.0,2530.8,0.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750172567238,3.99787,2531.0,2530.8,0.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750172567443,2.0421,2530.9,2530.8,0.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750172567939,2.83219,2530.9,2530.8,0.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750172568440,1.97531,2530.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172568630,0.7902,2530.6,2529.8,5.18389]
["bitfinex-derivatives","ETHF0:USTF0",1750172568938,2.0261,2530.7,2529.8,5.18389]
["bitfinex-derivatives","ETHF0:USTF0",1750172568939,3.2078,2530.5,2529.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1750172569143,2.0261,2530.7,2529.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1750172569338,2.81628,2530.7,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750172569535,3.2078,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750172569735,0.79013,2530.8,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750172569937,2.0261,2530.8,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750172570331,7.0261,2530.8,2530.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172570537,3.2078,2530.3,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750172570731,3.99808,2530.3,2530.0,0.79626798]
["bitfinex-derivatives","ETHF0:USTF0",1750172570936,0.79033,2530.2,2530.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172571145,2.81081,2530.2,2530.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172571438,2.0205,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750172571640,3.2078,2530.3,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750172571943,3.2078,2530.3,2530.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172571944,8.2078,2530.3,2530.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172572139,0.79034,2530.1,2530.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1750172572337,0.79042,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172572641,3.2078,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172572837,0.79029,2530.3,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750172573039,2.0205,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750172573338,0.79038,2530.0,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750172573532,5.2283,2530.2,2529.2,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1750172573745,2.81091,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172573932,5.2283,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172574140,3.2078,2530.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172574345,1.9671,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172574547,1.9671,2530.2,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750172574842,1.9671,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172575043,1.9671,2530.2,2529.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1750172575044,5.1749,2530.2,2529.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1750172575246,0.23696251,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750172575449,0.23696251,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172575642,0.23696251,2529.8,2529.4,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1750172575842,0.23696251,2529.8,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750172576348,0.23696251,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172576536,2.20406251,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172576741,2.20406251,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172577046,0.79055,2529.5,2529.1,14.67353]
["bitfinex-derivatives","ETHF0:USTF0",1750172577245,0.79055,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172577246,0.23696251,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172577650,0.23696251,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750172578655,0.23696251,2529.3,2529.2,3.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750172580350,3.2078,2529.7,2529.2,5.18436]
["bitfinex-derivatives","ETHF0:USTF0",1750172580551,3.2078,2529.7,2529.0,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1750172580756,3.2078,2529.7,2528.9,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750172580939,3.2078,2530.0,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750172581146,3.99819,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172581343,3.2078,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172581651,0.79052,2529.6,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750172581944,0.79053,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172582148,2.0012,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172582350,3.2078,2529.4,2528.6,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750172582649,3.99847,2529.1,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750172582858,3.2078,2529.1,2528.6,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750172583154,3.2078,2528.7,2528.0,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1750172583450,3.99859,2528.7,2528.0,15.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750172583642,3.2078,2528.7,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750172583839,3.2078,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750172584048,3.21372979,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172584245,0.00592979,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750172584445,3.2078,2529.8,2529.2,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1750172584656,3.2078,2529.8,2529.3,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750172584846,3.2078,2529.8,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750172584847,3.99824,2529.8,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750172585039,3.2078,2529.8,2529.3,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750172585247,5.1628,2529.8,2529.3,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1750172585456,5.16872979,2529.8,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750172585641,5.16872979,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750172585642,3.21372979,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750172585846,3.21372979,2529.8,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750172586144,3.21372979,2529.8,2529.3,5.23722979]
["bitfinex-derivatives","ETHF0:USTF0",1750172586346,0.00592979,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750172586852,3.2078,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750172587245,3.2078,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750172587546,8.61351037,2531.1,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750172587752,2.0297,2531.0,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750172587951,3.2078,2530.9,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172588152,0.79015,2530.8,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172588359,12.61149037,2530.6,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172588648,3.2078,2530.6,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172588856,2.81985,2530.8,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172589355,2.81984,2530.8,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172589553,2.0297,2530.8,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172589749,0.79016,2530.7,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172589954,2.0297,2530.8,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172589955,0.79018,2530.6,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172591057,3.2078,2530.7,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172591355,3.2078,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172591547,0.00592979,2531.1,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172591747,3.2078,2530.8,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172591947,0.79018,2530.6,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172592752,5.1279,2531.2,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172592951,0.79006,2531.0,2530.5,1.96262979]
["bitfinex-derivatives","ETHF0:USTF0",1750172593157,5.1279,2531.2,2530.5,1.96262979]
["bitfinex-derivatives","ETHF0:USTF0",1750172593158,0.79013,2530.8,2530.5,1.96262979]
["bitfinex-derivatives","ETHF0:USTF0",1750172593358,0.79013,2530.8,2530.5,2.75283979]
["bitfinex-derivatives","ETHF0:USTF0",1750172593562,2.00902979,2531.1,2530.5,2.75283979]
["bitfinex-derivatives","ETHF0:USTF0",1750172593563,2.00902979,2531.1,2530.7,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750172593861,0.79018,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172594061,9.40369037,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172594352,15.44168778,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172594750,26.98868778,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172594951,29.04648778,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172596754,32.55360771,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172597554,31.02338778,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172597967,19.47638778,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172598161,62.59738778,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172598559,21.00660771,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172598766,62.49738778,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172599060,5.86287741,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172599363,19.47722426,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172599554,51.34522426,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172600050,52.87642015,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172600253,19.47722426,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172600459,62.49822426,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172601158,64.79355416,2530.6,2530.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172601366,64.79355416,2530.6,2529.3,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750172601367,0.79056,2529.4,2529.3,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750172601868,3.2078,2529.6,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750172601869,0.79055,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750172602163,0.79056,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750172602463,0.79056,2529.5,2529.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750172603055,0.00592979,2529.7,2529.4,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750172603262,0.79053,2529.5,2529.4,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750172603464,0.00592979,2529.7,2529.4,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750172603655,0.00592979,2529.7,2529.4,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750172603963,0.79640979,2529.7,2529.4,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750172604158,0.79053,2529.6,2529.4,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1750172604355,0.79053,2529.6,2529.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1750172604556,0.00592979,2529.7,2529.4,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1750172604755,0.79640979,2529.7,2529.4,5.98055]
["bitfinex-derivatives","ETHF0:USTF0",1750172605065,0.00592979,2529.7,2529.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1750172605455,0.00592979,2529.7,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750172605761,0.79639979,2529.7,2529.6,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1750172605959,0.79053,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172606159,0.00592979,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750172606363,0.79640979,2529.7,2529.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1750172606560,0.00592979,2529.7,2529.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1750172606756,5.2656,2530.6,2529.5,8.94842]
["bitfinex-derivatives","ETHF0:USTF0",1750172606960,5.18329,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172607162,0.79031,2530.2,2530.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1750172607462,3.2078,2530.3,2529.8,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1750172607762,0.7904,2530.0,2529.8,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1750172607962,0.79034,2530.1,2529.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750172608263,3.2078,2530.6,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750172608465,3.2078,2530.6,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750172608660,3.99799,2530.6,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750172608860,0.79019,2530.6,2530.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750172609465,0.79017,2530.7,2530.5,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750172609662,0.79018,2530.6,2530.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750172611665,0.00592979,2530.8,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750172611860,0.00592979,2530.8,2530.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750172612059,0.79604979,2530.8,2530.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750172612370,0.00592979,2530.8,2530.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750172612560,0.79604979,2530.8,2530.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750172613167,0.00592979,2530.8,2530.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750172613367,0.79604979,2530.8,2530.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750172613660,0.00592979,2530.8,2530.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750172613863,0.00592979,2530.8,2530.7,2.84205]
["bitfinex-derivatives","ETHF0:USTF0",1750172614070,0.79604979,2530.8,2530.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750172614369,0.00592979,2530.8,2530.7,2.84205]
["bitfinex-derivatives","ETHF0:USTF0",1750172614571,0.79604979,2530.8,2530.7,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750172614969,0.79018,2530.6,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172616566,3.99798,2530.6,2530.5,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172621671,8.2078,2530.6,2529.3,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750172621972,0.79053,2529.5,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750172622169,0.79053,2529.5,2529.3,2.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750172622365,0.79056,2529.4,2529.3,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750172622565,0.79056,2529.4,2528.4,14.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750172622566,1.97663,2529.2,2528.4,14.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750172622771,0.79062,2529.2,2529.1,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172622960,15.42100798,2529.2,2529.1,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172623165,0.79093,2528.2,2528.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1750172623363,20.67098223,2529.2,2528.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1750172623364,0.79091,2528.3,2528.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1750172623564,3.2078,2528.5,2528.1,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1750172623768,3.2078,2528.8,2528.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750172624173,3.21372979,2528.8,2528.2,2.00412979]
["bitfinex-derivatives","ETHF0:USTF0",1750172624372,0.79087,2528.5,2528.2,12.85912979]
["bitfinex-derivatives","ETHF0:USTF0",1750172624572,0.00592979,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172624876,0.79669979,2528.8,2528.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750172625076,0.79079,2528.7,2528.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750172625276,0.79081,2528.6,2528.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750172626176,0.79081,2528.6,2528.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172626177,0.7909,2528.3,2528.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172626379,3.9987,2528.3,2528.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172626782,3.9987,2528.3,2528.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172627778,8.9987,2528.3,2528.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172629079,3.9987,2528.3,2528.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172629277,3.2078,2528.3,2528.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172629477,3.9987,2528.3,2528.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172631286,3.2078,2528.3,2528.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172631577,3.9987,2528.3,2528.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172632379,12.61221037,2528.3,2528.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172633379,3.9987,2528.3,2528.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172634486,0.00592979,2528.8,2528.2,19.06880979]
["bitfinex-derivatives","ETHF0:USTF0",1750172634684,0.00592979,2528.8,2528.2,14.06880979]
["bitfinex-derivatives","ETHF0:USTF0",1750172634881,0.00592979,2528.8,2528.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750172635080,0.00592979,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750172635282,3.2078,2529.2,2528.7,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1750172635491,3.2078,2529.2,2528.8,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750172635986,0.79071,2528.9,2528.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1750172636178,0.79083,2528.6,2528.4,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1750172636378,3.2078,2528.9,2528.3,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750172636379,0.79084,2528.5,2528.3,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750172636575,8.61944016,2528.8,2528.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172636576,3.2078,2528.6,2528.2,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750172636783,0.00592979,2528.8,2528.2,3.20780979]
["bitfinex-derivatives","ETHF0:USTF0",1750172636987,0.00592979,2528.8,2528.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1750172637585,0.00592979,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750172637790,0.00592979,2528.8,2528.6,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750172638186,0.00592979,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172638391,0.00592979,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750172638787,0.00592979,2528.8,2528.5,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1750172638988,0.00592979,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750172639181,0.79667979,2528.8,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750172639383,0.79667979,2528.8,2528.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1750172639580,0.00592979,2528.8,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750172639984,0.00592979,2528.8,2528.7,8.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750172640189,0.00592979,2528.8,2528.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750172640391,0.00592979,2528.8,2528.7,5.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750172640587,0.00592979,2528.8,2528.7,7.76248]
["bitfinex-derivatives","ETHF0:USTF0",1750172640792,0.00592979,2528.8,2528.5,11.56483]
["bitfinex-derivatives","ETHF0:USTF0",1750172640991,0.00592979,2528.8,2528.5,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1750172641187,0.00592979,2528.8,2528.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750172641587,0.00592979,2528.8,2528.6,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750172641787,0.00592979,2528.8,2528.7,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750172641993,3.2078,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750172642182,3.2078,2529.4,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750172642387,3.2078,2529.4,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750172642591,3.2078,2529.4,2529.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750172642592,3.99837,2529.4,2529.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750172642783,3.2078,2529.4,2529.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750172643292,0.79059,2529.3,2529.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750172643486,0.00592979,2529.6,2529.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750172643896,0.79054,2529.5,2529.2,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1750172644199,0.00592979,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750172644590,0.00592979,2529.6,2529.5,5.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750172645185,0.00592979,2529.6,2529.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750172645394,0.79054,2529.5,2529.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750172645590,0.00592979,2529.6,2529.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750172645793,0.00592979,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750172646099,0.00592979,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172646289,0.00592979,2529.6,2529.3,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750172646688,0.00592979,2529.6,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750172646889,0.00592979,2529.6,2529.3,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750172647084,0.00592979,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750172647996,0.00592979,2529.6,2529.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750172648402,0.00592979,2529.6,2529.4,11.56154]
["bitfinex-derivatives","ETHF0:USTF0",1750172648697,0.79053,2529.5,2529.4,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1750172649188,0.00592979,2529.6,2529.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750172649397,3.2078,2529.5,2529.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750172649695,3.2078,2529.5,2528.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750172649696,0.79068,2529.1,2528.9,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750172650000,0.79068,2529.1,2528.8,14.76954]
["bitfinex-derivatives","ETHF0:USTF0",1750172650001,0.79077,2528.8,2528.6,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1750172650394,0.79077,2528.8,2528.6,4.53921]
["bitfinex-derivatives","ETHF0:USTF0",1750172650696,2.0019,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172650903,2.0019,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172650904,0.7907,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172651202,3.2078,2529.2,2528.6,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750172651203,5.18436,2529.2,2528.6,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750172651399,0.79074,2528.9,2528.6,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1750172651698,0.7907,2529.0,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750172651999,0.79067,2529.1,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750172652198,3.2078,2529.2,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750172652390,3.2078,2529.2,2528.6,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1750172652589,3.2078,2529.2,2528.6,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750172652802,5.109,2529.2,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750172652996,5.1935,2529.5,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750172653198,0.79057,2529.4,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750172653394,3.2078,2529.5,2528.9,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750172653599,0.79057,2529.4,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750172653795,0.00592979,2529.6,2529.3,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1750172654101,0.79064,2529.2,2529.1,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1750172654699,9.40415037,2529.2,2529.1,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1750172654996,3.99844,2529.2,2529.1,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1750172655403,0.7907,2529.0,2528.6,15.50479]
["bitfinex-derivatives","ETHF0:USTF0",1750172655701,9.40421037,2529.0,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750172656409,2.0211,2529.1,2528.6,12.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750172656589,0.79063,2529.2,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750172656789,5.1143,2529.5,2528.8,1.97687]
["bitfinex-derivatives","ETHF0:USTF0",1750172656999,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172657199,3.2078,2529.5,2529.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1750172657596,0.7906,2529.3,2529.0,2.67766]
["bitfinex-derivatives","ETHF0:USTF0",1750172657997,0.7906,2529.3,2529.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1750172658302,0.79058,2529.4,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750172658702,0.79058,2529.4,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750172659000,3.2078,2529.2,2528.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1750172659199,0.79069,2529.0,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750172659402,0.79072,2528.9,2528.6,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1750172659701,0.79072,2528.9,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750172660202,0.79071,2529.0,2528.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1750172660399,3.99843,2529.2,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750172660599,1.9359,2529.5,2528.7,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750172660799,1.9359,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172661104,0.79065,2529.2,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750172661299,0.79067,2529.1,2528.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750172661501,0.79064,2529.2,2528.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750172662003,0.79064,2529.2,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750172662301,0.79064,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750172662698,3.2078,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172663009,3.2078,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750172663706,3.99839,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750172664003,3.2078,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750172664209,3.2078,2529.3,2529.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1750172664392,3.2078,2529.3,2529.0,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750172664802,0.79064,2529.2,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750172665201,3.2078,2529.3,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750172665202,3.2078,2529.3,2528.9,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1750172665405,0.79068,2529.0,2528.9,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1750172665601,1.9424,2529.2,2528.9,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1750172665803,1.9424,2529.2,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750172666105,0.79053,2529.5,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750172666300,3.21372979,2529.6,2529.0,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750172666503,0.79053,2529.5,2529.0,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750172666700,3.21372979,2529.6,2529.0,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750172666701,4.00423979,2529.6,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750172667002,4.00423979,2529.6,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750172667200,3.21372979,2529.6,2529.1,1.97664]
["bitfinex-derivatives","ETHF0:USTF0",1750172667403,3.21372979,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750172667603,0.00592979,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750172668011,0.00592979,2529.6,2529.5,2.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750172669311,0.00592979,2529.6,2529.5,13.31323]
["bitfinex-derivatives","ETHF0:USTF0",1750172670408,3.2078,2530.6,2529.5,66.20872457]
["bitfinex-derivatives","ETHF0:USTF0",1750172670606,3.2078,2530.6,2530.0,5.18369]
["bitfinex-derivatives","ETHF0:USTF0",1750172670804,3.2078,2530.6,2530.1,14.56786]
["bitfinex-derivatives","ETHF0:USTF0",1750172671009,3.2078,2530.6,2530.4,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750172671207,3.99799,2530.6,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750172671415,3.998,2530.6,2530.2,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172671601,3.2078,2530.6,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750172671804,3.2078,2530.6,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750172672007,3.2078,2531.3,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750172672404,3.2078,2531.3,2531.0,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1750172672604,11.82131037,2531.3,2530.5,46.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750172672809,1.8684,2531.2,2530.5,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1750172673112,0.79013,2530.8,2530.5,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1750172673310,3.2078,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172673519,0.00592979,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172673713,0.79596979,2531.1,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750172673908,0.00592979,2531.1,2530.7,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750172674114,0.00592979,2531.1,2530.6,31.062]
["bitfinex-derivatives","ETHF0:USTF0",1750172674420,0.79596979,2531.1,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750172674616,0.00592979,2531.1,2530.6,32.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750172674913,0.00592979,2531.1,2530.5,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1750172674914,3.2078,2531.0,2530.5,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1750172675115,0.79017,2530.7,2530.5,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1750172675916,1.9331,2530.9,2530.5,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1750172676208,0.79018,2530.6,2530.5,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1750172677016,1.9331,2530.9,2530.5,56.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750172677318,0.79017,2530.7,2530.5,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1750172677913,0.79015,2530.7,2530.5,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1750172678110,0.79018,2530.6,2530.5,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1750172678314,0.79017,2530.7,2530.5,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1750172678515,0.79018,2530.6,2530.5,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1750172679217,3.2078,2530.3,2529.4,3.14963433]
["bitfinex-derivatives","ETHF0:USTF0",1750172679523,13.79769037,2529.5,2528.5,3.14963433]
["bitfinex-derivatives","ETHF0:USTF0",1750172679724,13.79769037,2529.5,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750172679725,3.2078,2529.1,2528.9,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750172679919,3.99846,2529.1,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750172680124,3.2078,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172680515,3.2078,2529.1,2528.6,34.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750172680716,0.00592979,2529.1,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750172680916,1.9691,2529.8,2529.0,39.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172681114,0.79039,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172681320,3.99818,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172681627,3.99817,2530.0,2529.6,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750172681824,3.2078,2530.0,2529.6,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1750172682028,0.79045,2529.8,2529.5,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172682429,1.9691,2529.9,2529.3,11.44358]
["bitfinex-derivatives","ETHF0:USTF0",1750172682430,0.79047,2529.7,2529.3,11.44358]
["bitfinex-derivatives","ETHF0:USTF0",1750172682620,8.61351037,2529.8,2529.3,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172682928,0.79052,2529.5,2529.3,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172683222,0.79052,2529.5,2529.2,30.988]
["bitfinex-derivatives","ETHF0:USTF0",1750172683223,0.79051,2529.6,2529.2,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172683529,5.96738,2529.7,2529.3,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750172683721,0.79049,2529.6,2529.2,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172684121,0.79049,2529.6,2529.2,11.44361]
["bitfinex-derivatives","ETHF0:USTF0",1750172684328,0.79049,2529.6,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750172684631,3.2078,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172684821,0.79043,2529.8,2529.4,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750172685017,0.79043,2529.8,2529.3,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1750172685018,0.79043,2529.9,2529.5,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1750172685220,0.79043,2529.8,2529.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750172685521,3.2078,2530.0,2529.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750172685728,3.2078,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172685928,3.2078,2530.0,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750172686125,0.00592979,2530.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750172686428,1.97508,2531.1,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750172686429,3.2078,2530.8,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750172686626,0.79016,2530.7,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750172686825,0.79015,2530.7,2530.2,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1750172687032,3.2078,2530.8,2530.2,10.654]
["bitfinex-derivatives","ETHF0:USTF0",1750172687235,3.99793,2530.8,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750172687729,3.99792,2530.8,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750172688031,0.79015,2530.7,2530.3,2.64687979]
["bitfinex-derivatives","ETHF0:USTF0",1750172688231,0.79018,2530.7,2530.3,0.79619979]
["bitfinex-derivatives","ETHF0:USTF0",1750172688426,1.8673,2530.7,2530.2,40.76296979]
["bitfinex-derivatives","ETHF0:USTF0",1750172688631,0.79015,2530.7,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750172688835,3.99794,2530.8,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750172689026,0.79016,2530.7,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750172689226,3.2078,2530.8,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750172689427,3.2078,2530.8,2530.4,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172689736,0.00592979,2530.9,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750172689932,0.00592979,2530.9,2530.8,45.57592]
["bitfinex-derivatives","ETHF0:USTF0",1750172690635,1.8918,2531.7,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750172690830,1.8918,2531.7,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750172691130,3.2078,2531.9,2531.1,7.16531]
["bitfinex-derivatives","ETHF0:USTF0",1750172691333,3.2078,2531.9,2531.2,43.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750172691530,0.78989,2531.6,2531.3,30.909]
["bitfinex-derivatives","ETHF0:USTF0",1750172691723,11.82131037,2531.6,2530.7,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1750172691923,8.61351037,2531.1,2530.4,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172692226,0.79015,2530.7,2530.4,0.79616979]
["bitfinex-derivatives","ETHF0:USTF0",1750172692427,1.97523,2530.9,2530.4,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172692729,0.79021,2530.5,2530.4,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172692931,3.99801,2530.5,2530.4,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172694126,0.79031,2530.2,2530.1,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1750172694333,0.79029,2530.3,2530.1,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1750172694532,1.9875,2530.2,2530.1,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1750172694828,2.77781,2530.2,2530.1,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1750172695222,2.77781,2530.2,2529.9,10.65692979]
["bitfinex-derivatives","ETHF0:USTF0",1750172695223,0.79037,2530.0,2529.9,10.65692979]
["bitfinex-derivatives","ETHF0:USTF0",1750172695427,0.79037,2530.0,2529.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172697040,7.92142,2530.2,2529.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172697341,0.79037,2530.0,2529.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172699129,9.40388037,2530.0,2529.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172699332,0.79037,2530.0,2529.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172699929,3.9233,2530.2,2529.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172700132,4.71362,2530.2,2529.9,0.79631979]
["bitfinex-derivatives","ETHF0:USTF0",1750172700328,0.00592979,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172700532,2.64641,2531.2,2530.5,1.97554]
["bitfinex-derivatives","ETHF0:USTF0",1750172700732,3.99777,2531.3,2531.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750172700929,3.2078,2531.3,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750172701134,3.2078,2531.3,2530.8,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750172701540,3.21372979,2531.3,2530.8,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750172701738,3.21372979,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750172701931,3.21372979,2531.3,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750172702243,3.21372979,2531.3,2531.1,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1750172703136,0.00592979,2531.3,2531.1,13.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750172703547,0.00592979,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750172703735,0.00592979,2531.3,2531.2,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1750172703938,3.2078,2532.1,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750172704242,3.2078,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172704440,3.2078,2532.1,2531.7,11.27083]
["bitfinex-derivatives","ETHF0:USTF0",1750172704739,3.2078,2532.1,2531.7,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1750172704946,0.00368529,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172705546,0.00368529,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750172705841,0.00368529,2532.2,2532.1,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1750172706350,0.78953,2532.7,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750172706538,5.2192,2532.8,2532.1,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1750172706846,1.8996,2532.7,2532.2,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1750172707045,5.2192,2532.8,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750172707251,3.2078,2532.8,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750172707443,3.2078,2532.8,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750172707944,3.2078,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172708142,3.9289,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172708143,3.2078,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172708338,3.2078,2533.2,2532.8,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1750172708547,3.2078,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750172709052,0.78935,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172709347,5.0989,2533.6,2532.8,12.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750172709348,0.78933,2533.4,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750172709547,5.0989,2533.6,2533.1,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1750172709743,3.99706,2533.6,2533.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750172710044,3.2078,2533.6,2533.1,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1750172710246,5.1359,2533.6,2533.1,11.26839]
["bitfinex-derivatives","ETHF0:USTF0",1750172710448,5.1359,2533.6,2533.2,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1750172710855,1.9281,2533.6,2533.2,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1750172711150,13.74941037,2533.6,2532.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172711341,13.74941037,2533.6,2533.0,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1750172711536,5.1359,2533.6,2533.0,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1750172711750,0.78931,2533.4,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750172711954,3.99715,2533.3,2532.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172712244,3.99723,2533.0,2532.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172712549,1.9056,2533.3,2532.9,0.79536979]
["bitfinex-derivatives","ETHF0:USTF0",1750172712754,0.78937,2533.2,2532.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172712952,0.78935,2533.3,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750172713251,3.99709,2533.5,2532.9,0.00592979]
["bitfinex-derivatives","ETHF0:USTF0",1750172713445,3.2078,2533.5,2533.3,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750172713650,0.78938,2533.2,2533.1,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1750172713848,1.9056,2533.4,2533.1,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1750172714043,3.2078,2533.8,2533.1,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1750172714242,3.2078,2535.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172714441,3.2078,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172714637,0.78896,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172714846,0.78893,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172715046,0.78897,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172715247,1.8881,2534.6,2534.2,13.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750172715456,1.8881,2534.4,2534.1,13.68772979]
["bitfinex-derivatives","ETHF0:USTF0",1750172715646,1.9719,2535.2,2534.1,13.68772979]
["bitfinex-derivatives","ETHF0:USTF0",1750172715848,1.8881,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172716040,3.7667,2535.5,2534.7,13.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750172716240,0.78873,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172716549,1.8881,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172716754,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172717055,3.2078,2535.9,2535.3,3.21371786]
["bitfinex-derivatives","ETHF0:USTF0",1750172717350,0.78864,2535.6,2535.4,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1750172717539,1.8881,2535.8,2535.4,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1750172717740,1.8881,2535.8,2535.3,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172717938,0.78864,2535.6,2535.3,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172718149,3.2078,2535.9,2535.3,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172718353,3.99635,2535.9,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750172718544,3.99635,2535.9,2535.3,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172718545,3.2078,2535.9,2535.3,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172718745,3.2078,2535.9,2535.4,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1750172718746,1.8911,2535.8,2535.4,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1750172719147,1.774,2536.2,2535.4,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1750172719451,1.774,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172719648,1.8911,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172719842,0.78861,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172720045,0.78863,2535.6,2535.4,45.469]
["bitfinex-derivatives","ETHF0:USTF0",1750172720244,1.9685,2536.5,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172720440,0.78852,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172720649,3.98091,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172720650,2.0099,2536.4,2535.8,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1750172720952,0.78826,2536.8,2536.4,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750172721153,2.0099,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172721448,2.0099,2536.9,2536.5,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750172721649,2.0099,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172721844,1.7942,2537.2,2536.8,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750172722044,2.0099,2537.1,2536.8,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750172722250,2.58234,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172722447,1.7942,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172722648,2.0099,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172722851,0.78824,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172723056,1.7942,2537.2,2536.4,13.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750172723347,2.0099,2537.1,2536.7,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1750172723551,3.2078,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172723745,5.0622,2537.5,2536.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750172723947,0.78808,2537.4,2536.9,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1750172724146,1.8544,2537.4,2536.9,11.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750172724348,1.8544,2537.4,2536.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750172724554,8.61351037,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172724743,1.8544,2537.1,2536.8,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1750172725143,0.78809,2537.4,2536.9,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750172725355,0.7881,2537.3,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750172725660,1.8544,2537.2,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750172725947,1.8544,2537.2,2536.8,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1750172726155,1.8544,2537.2,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750172726355,1.8544,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172726555,0.78821,2537.0,2536.7,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1750172726749,5.0622,2537.2,2536.7,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1750172726750,0.78818,2537.1,2536.7,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1750172726956,1.9053,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172727156,2.69351,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172727355,0.78818,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172727659,3.2078,2537.2,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750172727860,3.2078,2537.2,2536.7,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1750172728158,2.80323,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172728453,1.9053,2537.5,2537.2,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1750172728655,0.78808,2537.4,2537.2,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1750172728959,0.78799,2537.7,2537.2,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750172729160,0.78795,2537.8,2537.2,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750172729351,0.78795,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172729352,1.9053,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172729547,5.1718,2538.2,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750172729853,5.95964,2538.2,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750172730054,3.2078,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172730455,1.918,2538.5,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750172730656,2.70574,2538.5,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750172730858,1.918,2538.5,2537.8,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1750172731058,0.78791,2537.9,2537.8,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1750172731255,0.78794,2537.8,2537.7,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172731552,2.70594,2537.8,2537.7,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172731759,0.78804,2537.5,2537.3,13.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750172731956,0.78797,2537.8,2537.4,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1750172732155,0.78805,2537.5,2537.2,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1750172732354,1.918,2537.7,2537.1,13.4728]
["bitfinex-derivatives","ETHF0:USTF0",1750172732656,0.00587809,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172732855,0.00587809,2537.7,2537.1,13.47871786]
["bitfinex-derivatives","ETHF0:USTF0",1750172733159,0.78808,2537.4,2537.1,14.26686786]
["bitfinex-derivatives","ETHF0:USTF0",1750172733351,0.78807,2537.4,2537.1,14.26686786]
["bitfinex-derivatives","ETHF0:USTF0",1750172733656,1.93937809,2537.7,2537.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172733657,1.9335,2537.3,2537.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172733865,1.9335,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750172734061,0.00587809,2537.7,2537.1,3.21371786]
["bitfinex-derivatives","ETHF0:USTF0",1750172734250,0.00587809,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750172734561,0.00587809,2537.7,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750172735064,0.00587809,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750172735255,0.00587809,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172735452,0.78806,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172735659,0.78805,2537.5,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750172735957,0.78808,2537.4,2537.1,0.79405786]
["bitfinex-derivatives","ETHF0:USTF0",1750172736164,1.9008,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172736652,0.7881,2537.4,2537.1,0.79406786]
["bitfinex-derivatives","ETHF0:USTF0",1750172736847,0.78806,2537.5,2537.2,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1750172737156,0.78804,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172737460,1.9008,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172737961,1.9008,2537.6,2537.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172738162,0.78812,2537.3,2537.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172739058,1.9008,2537.6,2537.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172739253,1.9008,2537.6,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750172739451,4.00167809,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172739452,4.00167809,2537.7,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750172739654,3.21367809,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172739954,0.00587809,2537.7,2537.6,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1750172740160,0.00587809,2537.7,2537.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1750172740456,0.78813,2537.2,2537.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172741058,2.62563,2537.2,2537.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172741255,3.99593,2537.3,2537.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172741456,0.78813,2537.2,2537.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172741855,3.99592,2537.3,2537.1,0.79407786]
["bitfinex-derivatives","ETHF0:USTF0",1750172742261,3.2078,2537.3,2537.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172742463,0.78813,2537.2,2537.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172742761,2.63073,2537.2,2537.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172745561,0.7882,2537.0,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750172746056,2.65364,2536.9,2536.7,46.22028]
["bitfinex-derivatives","ETHF0:USTF0",1750172746255,2.65364,2536.9,2536.7,45.432]
["bitfinex-derivatives","ETHF0:USTF0",1750172746256,0.78825,2536.8,2536.7,45.432]
["bitfinex-derivatives","ETHF0:USTF0",1750172746458,2.65365,2536.8,2536.7,45.432]
["bitfinex-derivatives","ETHF0:USTF0",1750172746651,2.65365,2536.8,2536.6,14.25912]
["bitfinex-derivatives","ETHF0:USTF0",1750172747052,1.8654,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750172747258,1.8654,2536.8,2536.6,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750172747458,0.78828,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172747658,2.65367,2536.8,2536.6,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1750172747965,11.82131037,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172748160,0.78828,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172748663,0.78832,2536.6,2536.5,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172748857,5.1767,2536.9,2536.5,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172749067,1.83311304,2536.8,2536.5,0.79424786]
["bitfinex-derivatives","ETHF0:USTF0",1750172749256,0.78829,2536.7,2536.5,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172749458,0.78832,2536.6,2536.5,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172749857,1.83345857,2536.6,2536.5,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172751066,1.83345857,2536.6,2536.1,12.1821]
["bitfinex-derivatives","ETHF0:USTF0",1750172751067,11.22376857,2536.6,2536.1,12.1821]
["bitfinex-derivatives","ETHF0:USTF0",1750172751255,1.04513857,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172751455,1.04513857,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750172751655,1.83349857,2536.5,2536.1,12.1821]
["bitfinex-derivatives","ETHF0:USTF0",1750172751864,1.04513857,2536.4,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750172752064,1.04513857,2536.4,2536.1,12.1821]
["bitfinex-derivatives","ETHF0:USTF0",1750172752359,0.78847,2536.1,2536.0,3.21371786]
["bitfinex-derivatives","ETHF0:USTF0",1750172752556,0.78846,2536.2,2536.0,3.21371786]
["bitfinex-derivatives","ETHF0:USTF0",1750172753057,1.94191786,2536.3,2536.0,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172753058,0.78847,2536.1,2536.0,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172753458,1.94191786,2536.3,2536.0,3.21371786]
["bitfinex-derivatives","ETHF0:USTF0",1750172753765,0.00591786,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750172758170,0.00591786,2536.3,2536.2,11.05344]
["bitfinex-derivatives","ETHF0:USTF0",1750172758761,3.2078,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750172758970,0.78814,2537.2,2536.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1750172759267,1.8814,2537.3,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750172759467,1.8415,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172759770,0.79395786,2537.5,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750172760070,0.78807,2537.4,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750172760268,0.79397786,2537.5,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750172760569,0.00591786,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1750172760967,0.00591786,2537.5,2537.4,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1750172761266,3.2078,2538.0,2537.4,5.17795]
["bitfinex-derivatives","ETHF0:USTF0",1750172761467,3.2078,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750172761672,1.8415,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750172761875,1.9165,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750172762069,5.98786,2538.4,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750172762269,5.20597809,2538.4,2537.9,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172762461,5.20597809,2538.4,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750172762776,5.20597809,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750172762961,5.20597809,2538.4,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750172763163,0.78788,2538.0,2537.9,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172763566,0.78786,2538.1,2537.9,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172763778,1.9158,2538.3,2537.9,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172764567,0.78787,2538.1,2537.9,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1750172764775,1.9158,2538.3,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750172765085,5.20597809,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750172765272,0.00587809,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750172766066,1.8437,2539.1,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750172766067,3.2078,2539.0,2538.4,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750172766265,3.2078,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172766472,1.9504,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172766675,1.9504,2539.3,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750172766873,3.2078,2539.4,2538.9,5.17677]
["bitfinex-derivatives","ETHF0:USTF0",1750172767075,1.9218,2539.7,2539.1,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1750172767268,0.7873,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172767577,1.8802,2540.0,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750172767578,2.66746,2540.0,2539.6,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750172767775,1.8802,2540.0,2539.7,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750172768071,1.9218,2540.3,2539.4,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1750172768072,1.9504,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172768273,1.9504,2540.0,2539.5,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1750172768473,2.73769,2540.0,2539.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750172768670,1.9504,2540.0,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750172768971,0.78733,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172769176,0.78729,2539.9,2539.5,13.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750172769373,0.78737,2539.7,2539.5,13.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750172769775,0.78737,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172769971,3.2078,2540.4,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172770275,0.78721,2540.2,2539.5,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750172770475,0.78721,2540.2,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750172770677,2.013,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172770972,3.2078,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172771179,5.2208,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172771477,2.013,2540.7,2540.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750172771666,2.013,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172772181,1.8051,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172772471,58.6738,2541.1,2540.2,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1750172772472,3.2078,2541.1,2540.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1750172772671,2.0086,2540.8,2540.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1750172772869,2.79562,2540.8,2540.4,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750172773074,2.0086,2540.8,2540.5,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750172773273,2.0086,2540.8,2540.6,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750172773475,0.78703,2540.8,2540.4,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1750172773674,0.78699,2540.9,2540.4,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1750172773875,10.62211037,2541.0,2540.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1750172774077,0.78712,2540.5,2540.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1750172774375,2.0086,2540.8,2540.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1750172774677,0.78709,2540.6,2540.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1750172774872,0.78712,2540.5,2540.2,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1750172775075,2.79572,2540.5,2540.2,10.84918]
["bitfinex-derivatives","ETHF0:USTF0",1750172775382,0.05412105,2540.4,2540.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750172776273,0.05412105,2540.4,2540.3,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1750172776780,0.05412105,2540.4,2540.3,12.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750172777284,0.05412105,2540.4,2540.3,17.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750172777473,3.2078,2541.1,2540.4,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1750172777675,13.65781037,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172777874,1.9352,2541.3,2540.8,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172778275,1.9352,2541.3,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750172778578,5.0443,2541.5,2541.2,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750172778884,5.0443,2541.5,2540.8,3.21370598]
["bitfinex-derivatives","ETHF0:USTF0",1750172778885,5.0443,2541.5,2540.9,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1750172779076,3.2078,2541.5,2541.2,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750172779281,3.2078,2541.5,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750172779477,1.88,2541.5,2541.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750172779680,2.66681,2541.5,2541.1,10.8449]
["bitfinex-derivatives","ETHF0:USTF0",1750172779875,2.66681,2541.5,2540.8,3.21370598]
["bitfinex-derivatives","ETHF0:USTF0",1750172779876,5.0878,2541.5,2540.8,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172780086,0.78698,2540.9,2540.8,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172781177,1.9155,2541.0,2540.8,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172781371,2.70246,2541.0,2540.8,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172781576,1.8573,2540.9,2540.8,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172782482,2.64428,2540.9,2540.8,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172782988,1.8573,2540.9,2540.8,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172783287,2.64428,2540.9,2540.8,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172783879,5.85208,2540.9,2540.8,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172784189,0.78711,2540.5,2540.4,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1750172784386,10.58113037,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172784580,0.78723,2540.1,2539.9,48.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750172784886,1.8826,2540.4,2539.9,48.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750172785085,1.88846637,2540.4,2539.9,48.60370598]
["bitfinex-derivatives","ETHF0:USTF0",1750172785281,5.75112084,2540.4,2539.9,48.60370598]
["bitfinex-derivatives","ETHF0:USTF0",1750172785480,0.78725,2540.1,2539.9,49.39098598]
["bitfinex-derivatives","ETHF0:USTF0",1750172785680,0.78726,2540.0,2539.9,48.60370598]
["bitfinex-derivatives","ETHF0:USTF0",1750172785889,2.66986,2540.0,2539.9,48.60370598]
["bitfinex-derivatives","ETHF0:USTF0",1750172786188,2.66986,2540.0,2539.4,31.9109]
["bitfinex-derivatives","ETHF0:USTF0",1750172786189,6.8826,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172786385,0.78735,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172786585,3.2078,2539.8,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750172786586,0.78738,2539.6,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750172786785,3.2078,2539.8,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750172786786,2.66997,2539.7,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750172786987,0.7874,2539.6,2539.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1750172787185,1.8826,2539.7,2539.2,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172787485,0.78748,2539.3,2539.2,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172790483,0.78748,2539.3,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750172790484,0.7876,2538.9,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750172790784,0.78759,2539.0,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750172791394,3.2078,2539.1,2538.6,9.84690598]
["bitfinex-derivatives","ETHF0:USTF0",1750172791587,2.73713598,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172791588,0.00590598,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172791783,0.79342598,2539.2,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750172792090,0.00590598,2539.2,2539.0,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1750172792292,0.00590598,2539.2,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1750172792786,0.00590598,2539.2,2538.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1750172792991,3.2078,2539.6,2539.1,11.82131037]
["bitfinex-derivatives","ETHF0:USTF0",1750172793194,0.78731,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172793392,3.2078,2540.2,2539.5,42.41706037]
["bitfinex-derivatives","ETHF0:USTF0",1750172793583,3.2078,2540.2,2539.5,47.389]
["bitfinex-derivatives","ETHF0:USTF0",1750172793789,3.2078,2540.2,2539.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1750172793790,0.78731,2539.9,2539.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1750172793987,0.00590598,2540.0,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750172794185,0.00590598,2540.0,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750172794385,0.00590598,2540.0,2539.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1750172794593,0.79317598,2540.0,2539.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1750172794891,0.79317598,2540.0,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750172795095,0.00590598,2540.0,2539.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1750172795294,0.78729,2539.9,2539.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1750172795493,0.79318598,2540.0,2539.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1750172795693,0.78729,2539.9,2539.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1750172795991,0.00590598,2540.0,2539.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1750172796381,0.00590598,2540.0,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750172796586,0.00590598,2540.0,2539.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1750172796787,0.00590598,2540.0,2539.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750172796987,0.00590598,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750172797792,0.00590598,2540.0,2539.9,30.55429]
["bitfinex-derivatives","ETHF0:USTF0",1750172798496,0.79317598,2540.0,2539.7,13.5819]
["bitfinex-derivatives","ETHF0:USTF0",1750172798687,0.79317598,2540.0,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750172798688,0.00590598,2540.0,2539.8,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1750172799491,0.00590598,2540.0,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750172802001,0.00590598,2540.0,2539.9,40.34529]
["bitfinex-derivatives","ETHF0:USTF0",1750172802297,8.21370598,2540.0,2538.8,1.96909]
["bitfinex-derivatives","ETHF0:USTF0",1750172802488,3.2078,2539.6,2538.8,1.96906]
["bitfinex-derivatives","ETHF0:USTF0",1750172802793,3.2078,2539.3,2538.7,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750172802987,11.82131037,2539.0,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172803183,3.2078,2539.0,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172803399,1.8082,2538.9,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172803692,3.27327447,2539.0,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750172803884,3.27327447,2539.0,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172804089,1.8082,2538.9,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172804293,1.8082,2538.9,2538.7,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1750172804493,1.8082,2538.9,2538.6,0.79358598]
["bitfinex-derivatives","ETHF0:USTF0",1750172804894,1.8082,2538.9,2538.6,0.79359598]
["bitfinex-derivatives","ETHF0:USTF0",1750172805097,3.27327447,2539.0,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750172805395,3.27327447,2539.0,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172805598,1.9619,2538.9,2538.6,0.79357598]
["bitfinex-derivatives","ETHF0:USTF0",1750172805799,2.74951,2538.9,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172806093,2.74951,2538.9,2538.6,0.79360598]
["bitfinex-derivatives","ETHF0:USTF0",1750172806299,0.78767,2538.7,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172806494,3.99547,2538.7,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172806994,3.2078,2538.7,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172807389,3.99547,2538.7,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172807690,3.2078,2538.7,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172807895,3.99547,2538.7,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172808191,17.60898037,2538.7,2538.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172808589,0.78778,2538.4,2538.2,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1750172808898,1.7968,2538.3,2538.2,10.63082]
["bitfinex-derivatives","ETHF0:USTF0",1750172809596,1.7968,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750172809892,2.58461,2538.3,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750172810301,2.5846,2538.3,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750172810804,0.78839,2536.4,2535.7,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1750172810994,3.2078,2536.1,2535.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1750172811199,3.2078,2535.8,2535.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1750172811498,1.7968,2536.7,2536.0,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1750172811690,0.00590598,2536.6,2536.5,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1750172812086,0.00590598,2536.6,2536.5,2.57043]
["bitfinex-derivatives","ETHF0:USTF0",1750172812295,0.00590598,2536.6,2536.5,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750172812494,0.00590598,2536.6,2536.4,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750172812693,0.00590598,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750172812899,3.2078,2537.1,2536.5,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750172813092,3.99597,2537.1,2536.5,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750172813292,0.78828,2536.8,2536.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1750172813487,3.99608,2536.8,2536.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1750172813793,0.78828,2536.8,2536.5,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1750172814096,0.79414598,2536.9,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1750172814292,0.00590598,2536.9,2536.2,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1750172814490,0.00590598,2536.9,2536.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1750172814796,3.2078,2536.6,2536.1,1.90720598]
["bitfinex-derivatives","ETHF0:USTF0",1750172814998,2.72146,2536.5,2536.1,11.75520598]
["bitfinex-derivatives","ETHF0:USTF0",1750172815196,1.9331,2536.5,2536.1,11.75520598]
["bitfinex-derivatives","ETHF0:USTF0",1750172815500,1.8711,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172815799,0.00590598,2536.9,2536.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750172816002,0.00590598,2536.9,2536.6,12.51039]
["bitfinex-derivatives","ETHF0:USTF0",1750172816292,0.00590598,2536.9,2536.6,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1750172816504,0.78828,2536.8,2536.3,10.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750172816695,0.00590598,2536.9,2536.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750172817001,0.00590598,2536.9,2536.4,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750172817195,0.00590598,2536.9,2536.7,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750172817587,0.00590598,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750172818998,0.00590598,2536.9,2536.8,10.63826]
["bitfinex-derivatives","ETHF0:USTF0",1750172819496,0.00590598,2536.9,2536.8,12.60336]
["bitfinex-derivatives","ETHF0:USTF0",1750172820392,0.00590598,2536.9,2536.8,10.63826]
["bitfinex-derivatives","ETHF0:USTF0",1750172820594,3.21370598,2536.9,2536.8,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1750172820795,0.00590598,2536.9,2536.4,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750172821098,0.00590598,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750172821299,3.21370598,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172821594,1.9598,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172821801,0.78831,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172821995,0.78838,2536.4,2536.3,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1750172822192,0.78838,2536.4,2536.1,0.79436598]
["bitfinex-derivatives","ETHF0:USTF0",1750172822193,5.1676,2536.6,2536.1,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172822392,0.78844,2536.2,2536.1,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172822595,0.78844,2536.2,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750172822596,3.99626,2536.2,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750172822900,3.2078,2536.2,2535.6,5.17936]
["bitfinex-derivatives","ETHF0:USTF0",1750172823090,5.1676,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172823294,5.1676,2536.2,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750172823502,5.1676,2536.2,2535.7,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172823800,5.95606,2536.2,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1750172823998,7.1078,2536.2,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750172824203,7.1078,2536.2,2535.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1750172824401,7.89625,2536.2,2535.8,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1750172824594,0.78857,2535.8,2535.7,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172824792,3.2078,2535.9,2535.7,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1750172824993,3.2078,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750172825195,1.97044,2537.1,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750172825196,3.2078,2536.6,2536.2,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750172825495,1.8168,2536.4,2535.9,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750172825691,3.2078,2536.6,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750172826000,5.03050598,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750172826303,0.00590598,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750172826507,1.8168,2537.5,2535.1,39.43929]
["bitfinex-derivatives","ETHF0:USTF0",1750172826802,3.2078,2534.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172826998,8.61351037,2533.1,2532.7,0.07896711]
["bitfinex-derivatives","ETHF0:USTF0",1750172827302,3.2078,2532.8,2532.7,0.07896711]
["bitfinex-derivatives","ETHF0:USTF0",1750172827503,3.2078,2532.8,2532.7,6.4945769]
["bitfinex-derivatives","ETHF0:USTF0",1750172828502,3.2078,2532.8,2532.7,18.5115769]
["bitfinex-derivatives","ETHF0:USTF0",1750172828703,3.2078,2532.8,2532.7,12.09596711]
["bitfinex-derivatives","ETHF0:USTF0",1750172829203,3.2078,2532.8,2532.7,18.5115769]
["bitfinex-derivatives","ETHF0:USTF0",1750172829508,3.2078,2532.8,2532.7,24.3011069]
["bitfinex-derivatives","ETHF0:USTF0",1750172829709,0.3549,2532.8,2532.7,23.5115769]
["bitfinex-derivatives","ETHF0:USTF0",1750172830099,3.21371809,2533.0,2532.7,24.3010869]
["bitfinex-derivatives","ETHF0:USTF0",1750172830401,3.21371809,2533.0,2532.9,6.41560979]
["bitfinex-derivatives","ETHF0:USTF0",1750172830702,3.21371809,2533.0,2532.9,6.49457066]
["bitfinex-derivatives","ETHF0:USTF0",1750172830905,3.21371809,2533.0,2532.9,11.49457066]
["bitfinex-derivatives","ETHF0:USTF0",1750172831599,3.2078,2533.4,2532.9,11.49457066]
["bitfinex-derivatives","ETHF0:USTF0",1750172831798,3.2078,2533.4,2533.0,0.07895775]
["bitfinex-derivatives","ETHF0:USTF0",1750172831995,3.2078,2533.4,2533.3,6.41560979]
["bitfinex-derivatives","ETHF0:USTF0",1750172832302,3.2078,2533.4,2533.3,6.49455819]
["bitfinex-derivatives","ETHF0:USTF0",1750172832511,3.2078,2532.4,2530.8,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750172832801,3.2078,2531.4,2530.9,12.66402327]
["bitfinex-derivatives","ETHF0:USTF0",1750172832994,3.2078,2531.7,2531.0,2.03682015]
["bitfinex-derivatives","ETHF0:USTF0",1750172833194,3.2078,2531.7,2531.1,45.52201702]
["bitfinex-derivatives","ETHF0:USTF0",1750172833395,3.21371809,2531.7,2531.6,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172833707,3.21371809,2531.7,2531.6,0.07900142]
["bitfinex-derivatives","ETHF0:USTF0",1750172834099,4.00357809,2531.7,2531.6,0.07900142]
["bitfinex-derivatives","ETHF0:USTF0",1750172834408,9.00357809,2531.7,2531.6,0.07900142]
["bitfinex-derivatives","ETHF0:USTF0",1750172834601,13.17542579,2531.6,2531.2,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1750172834802,3.2078,2531.3,2531.2,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1750172835805,3.99777,2531.3,2531.2,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1750172835994,3.2078,2531.3,2531.2,12.59391809]
["bitfinex-derivatives","ETHF0:USTF0",1750172836193,3.2078,2531.3,2531.2,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1750172836611,3.99777,2531.3,2531.2,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1750172837402,3.99777,2531.3,2531.2,12.59391809]
["bitfinex-derivatives","ETHF0:USTF0",1750172837403,3.2078,2531.3,2531.2,12.59391809]
["bitfinex-derivatives","ETHF0:USTF0",1750172838104,3.2078,2531.3,2531.2,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172838399,0.79,2531.2,2531.1,45.44891809]
["bitfinex-derivatives","ETHF0:USTF0",1750172838599,1.813,2531.2,2531.1,58.04291809]
["bitfinex-derivatives","ETHF0:USTF0",1750172838801,1.813,2531.2,2531.1,58.04883618]
["bitfinex-derivatives","ETHF0:USTF0",1750172839100,3.99777,2531.3,2531.1,58.04883618]
["bitfinex-derivatives","ETHF0:USTF0",1750172839302,3.99777,2531.3,2531.2,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172839493,3.2078,2531.3,2531.2,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172842709,3.2078,2532.2,2532.1,57.71591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172842904,3.2078,2532.2,2532.1,62.71591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172843106,3.2078,2532.2,2532.1,63.50563809]
["bitfinex-derivatives","ETHF0:USTF0",1750172843305,3.2078,2532.2,2532.1,62.71591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172843615,3.2078,2533.2,2532.3,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172843810,0.78953,2532.7,2532.6,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172844008,5.1343,2532.9,2532.6,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172844210,3.2078,2533.2,2532.8,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172844409,3.99719,2533.2,2533.0,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172844711,3.99718,2533.2,2533.1,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172845009,3.2078,2533.2,2533.1,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172845511,3.2078,2533.2,2532.8,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172845512,0.78947,2532.9,2532.8,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172845812,0.78954,2532.7,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750172846010,3.2078,2532.9,2532.8,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172846207,0.78941,2533.1,2532.8,12.23991809]
["bitfinex-derivatives","ETHF0:USTF0",1750172846419,0.78941,2533.1,2533.0,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172846609,2.59761,2533.1,2533.0,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172847118,1.8082,2533.1,2533.0,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172847311,2.59761,2533.1,2533.0,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172847913,2.59761,2533.1,2532.8,57.71991809]
["bitfinex-derivatives","ETHF0:USTF0",1750172847914,19.19371579,2533.1,2532.8,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172848115,0.78964,2532.4,2532.1,13.02371]
["bitfinex-derivatives","ETHF0:USTF0",1750172848313,3.2078,2532.6,2532.1,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1750172848518,0.78969,2532.2,2532.1,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1750172848716,0.78977,2532.0,2531.3,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1750172848913,3.2078,2532.2,2531.3,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1750172848914,1.9585,2532.1,2531.3,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1750172849119,0.00591809,2532.0,2531.4,5.09701809]
["bitfinex-derivatives","ETHF0:USTF0",1750172849519,0.78982,2531.8,2531.4,5.09701809]
["bitfinex-derivatives","ETHF0:USTF0",1750172849813,0.78979,2531.9,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750172850215,0.79568809,2532.0,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750172850719,0.00591809,2532.0,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750172851022,5.1663,2532.8,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750172851225,5.1663,2532.8,2532.5,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1750172851226,0.78955,2532.7,2532.5,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1750172851514,2.69328,2532.9,2532.5,13.02457]
["bitfinex-derivatives","ETHF0:USTF0",1750172851719,1.9038,2532.9,2532.5,13.02457]
["bitfinex-derivatives","ETHF0:USTF0",1750172851911,3.2078,2532.6,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172852117,3.2078,2532.3,2531.8,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1750172852320,0.78978,2531.9,2531.8,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1750172852524,3.2078,2532.0,2531.8,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1750172852525,3.99757,2532.0,2531.8,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1750172852715,1.8814,2531.9,2531.8,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1750172852909,3.2078,2532.0,2531.8,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1750172853319,0.78978,2531.9,2531.8,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1750172854017,3.2078,2532.0,2531.8,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1750172854219,5.0892,2532.3,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750172854418,5.0892,2532.3,2531.8,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1750172854619,0.78975,2532.1,2531.8,13.02481]
["bitfinex-derivatives","ETHF0:USTF0",1750172854915,5.0892,2532.3,2531.9,45.271]
["bitfinex-derivatives","ETHF0:USTF0",1750172855120,1.8814,2532.3,2532.0,13.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750172855418,3.2078,2532.4,2532.0,13.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750172855419,11.79967385,2532.4,2532.0,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1750172855619,11.79967385,2532.4,2531.7,45.479]
["bitfinex-derivatives","ETHF0:USTF0",1750172855620,3.2078,2532.1,2531.7,45.479]
["bitfinex-derivatives","ETHF0:USTF0",1750172855921,3.2078,2532.5,2532.0,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1750172856228,3.2078,2532.1,2532.0,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1750172856516,0.7897,2532.2,2532.0,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1750172856719,0.7897,2532.2,2526.0,21.6650533]
["bitfinex-derivatives","ETHF0:USTF0",1750172856720,13.59187385,2532.2,2531.4,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172857025,11.79967385,2531.5,2530.7,15.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750172857327,0.79009,2530.9,2530.8,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1750172857628,3.99789,2530.9,2530.8,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1750172858826,3.2078,2530.9,2530.7,12.237]
["bitfinex-derivatives","ETHF0:USTF0",1750172859029,2.74765,2530.8,2530.7,12.237]
["bitfinex-derivatives","ETHF0:USTF0",1750172859322,3.2078,2530.9,2530.7,12.237]
["bitfinex-derivatives","ETHF0:USTF0",1750172859521,2.75346809,2531.1,2530.7,13.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750172859727,1.96341809,2531.1,2530.6,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172859920,0.79008,2531.0,2530.7,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1750172860223,1.8073,2530.9,2530.7,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1750172860421,2.5974,2530.9,2530.7,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1750172860723,1.8073,2530.9,2530.7,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1750172860925,0.00591809,2531.1,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750172861219,0.00591809,2531.1,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750172861418,0.79007,2531.0,2530.8,32.78]
["bitfinex-derivatives","ETHF0:USTF0",1750172861819,1.81321809,2531.1,2530.8,33.57012]
["bitfinex-derivatives","ETHF0:USTF0",1750172862021,0.00591809,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750172862325,0.00591809,2531.1,2531.0,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1750172862521,0.00591809,2531.1,2531.0,12.66706]
["bitfinex-derivatives","ETHF0:USTF0",1750172862723,5.0151,2531.5,2531.0,17.66706]
["bitfinex-derivatives","ETHF0:USTF0",1750172862928,5.0151,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172863220,0.79012,2530.9,2530.6,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172863428,3.2078,2531.1,2530.6,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172863626,0.79016,2530.7,2530.6,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172864231,2.72816,2530.7,2530.6,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172865219,0.79025,2530.4,2530.3,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1750172865520,0.79025,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172865521,0.79028,2530.3,2530.2,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1750172865723,0.79036,2530.1,2529.9,15.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750172865920,0.79033,2530.2,2529.9,15.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750172866223,2.72837,2530.1,2529.9,15.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750172866433,1.938,2530.1,2530.0,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1750172866620,2.72834,2530.1,2530.0,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1750172866922,1.938,2530.1,2530.0,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1750172867521,2.72834,2530.1,2530.0,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1750172867932,5.93614,2530.1,2530.0,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1750172868919,2.72834,2530.1,2530.0,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1750172869125,5.93614,2530.1,2530.0,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1750172870427,5.1458,2530.1,2529.8,57.02491809]
["bitfinex-derivatives","ETHF0:USTF0",1750172870633,5.93617,2530.1,2529.8,57.02491809]
["bitfinex-derivatives","ETHF0:USTF0",1750172870926,5.1458,2530.1,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750172871230,0.79032,2530.2,2529.8,57.02491809]
["bitfinex-derivatives","ETHF0:USTF0",1750172871231,1.8695,2530.3,2529.8,57.02491809]
["bitfinex-derivatives","ETHF0:USTF0",1750172871433,0.79032,2530.2,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750172871727,0.79034,2530.2,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750172871929,3.2078,2530.4,2529.9,32.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750172872121,3.2078,2531.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172872324,5.18243,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172872521,3.2078,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172872721,3.2078,2531.7,2530.5,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1750172872722,0.79001,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172872928,0.79006,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172873131,0.79592809,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172873333,0.79004,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172873532,0.00591809,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172873736,0.79004,2531.1,2530.7,3.21371809]
["bitfinex-derivatives","ETHF0:USTF0",1750172873937,0.79593809,2531.2,2530.7,4.00386809]
["bitfinex-derivatives","ETHF0:USTF0",1750172874130,0.79013,2530.8,2530.7,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172874530,5.79013,2530.8,2530.7,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172875336,0.79013,2530.8,2530.7,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172876138,5.0,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172876336,0.79023,2530.5,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750172876538,3.99802,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172876733,0.79024,2530.5,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750172876933,0.79025,2530.5,2530.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1750172877133,2.71235,2530.5,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750172877541,1.9221,2530.5,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750172877742,2.71232,2530.5,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750172878349,1.9221,2530.5,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750172878636,3.2078,2530.6,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750172878841,1.8243,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172879142,5.02,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172879334,5.02,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172879533,1.8243,2530.8,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750172879739,1.8243,2530.8,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750172879939,1.8243,2530.8,2530.1,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750172880245,0.79021,2530.6,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750172880432,3.21371809,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172880633,0.79016,2530.8,2530.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750172880945,0.79016,2530.8,2530.3,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1750172880946,0.79015,2530.8,2530.3,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1750172881136,1.8243,2530.7,2530.3,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1750172881335,1.8243,2530.7,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750172881534,1.8243,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172881940,1.8243,2530.7,2530.4,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1750172882244,2.61447,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172882441,1.8243,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172882635,3.2078,2530.5,2530.0,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172882835,0.7903,2530.3,2530.0,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172883041,0.79031,2530.2,2530.0,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1750172883238,1.8404,2530.4,2530.0,3.21371809]
["bitfinex-derivatives","ETHF0:USTF0",1750172883537,0.79023,2530.5,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750172883740,5.0482,2530.8,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750172884045,0.79019,2530.6,2530.3,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750172884338,5.0482,2530.8,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750172884544,0.79016,2530.7,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750172885142,0.79019,2530.6,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750172885334,5.097,2531.1,2530.4,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1750172885534,0.00591809,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750172885736,3.2078,2531.7,2531.1,17.59806255]
["bitfinex-derivatives","ETHF0:USTF0",1750172886035,3.2078,2531.8,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750172886236,1.8043,2532.1,2531.5,8.60023255]
["bitfinex-derivatives","ETHF0:USTF0",1750172886435,3.2078,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172886639,3.2867827,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750172886947,3.29270079,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750172887147,0.08490079,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750172887348,0.08490079,2532.2,2532.1,2.63532]
["bitfinex-derivatives","ETHF0:USTF0",1750172888347,0.08490079,2532.2,2532.1,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1750172888639,0.08490079,2532.2,2531.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750172889148,0.08490079,2532.2,2531.9,2.68167]
["bitfinex-derivatives","ETHF0:USTF0",1750172889746,0.08490079,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750172890046,0.00591809,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750172890938,0.00591809,2532.2,2531.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750172891253,0.00591809,2532.2,2532.1,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1750172891743,0.00591809,2532.2,2532.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750172891947,0.78974,2532.1,2531.7,0.79575809]
["bitfinex-derivatives","ETHF0:USTF0",1750172892144,0.00591809,2532.2,2531.7,10.85491809]
["bitfinex-derivatives","ETHF0:USTF0",1750172892345,0.00591809,2532.2,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750172893049,0.00591809,2532.2,2532.1,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1750172893247,3.2078,2531.7,2529.4,10.05877475]
["bitfinex-derivatives","ETHF0:USTF0",1750172893451,3.2078,2531.7,2528.9,0.2955745]
["bitfinex-derivatives","ETHF0:USTF0",1750172893452,3.2078,2530.1,2528.9,0.2955745]
["bitfinex-derivatives","ETHF0:USTF0",1750172893746,3.2078,2529.9,2529.7,6.41993092]
["bitfinex-derivatives","ETHF0:USTF0",1750172893945,3.99821,2529.9,2529.8,6.41993092]
["bitfinex-derivatives","ETHF0:USTF0",1750172894151,3.99821,2529.9,2528.6,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1750172894152,0.7905,2529.7,2529.3,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1750172894448,3.2078,2529.7,2529.6,6.42586095]
["bitfinex-derivatives","ETHF0:USTF0",1750172894650,3.99827,2529.7,2529.6,6.42586095]
["bitfinex-derivatives","ETHF0:USTF0",1750172894955,3.99827,2529.7,2529.6,0.00593003]
["bitfinex-derivatives","ETHF0:USTF0",1750172896344,0.79058,2529.4,2528.8,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1750172896546,11.80803255,2529.4,2528.3,47.74820852]
["bitfinex-derivatives","ETHF0:USTF0",1750172896753,3.2078,2529.2,2529.1,6.41993092]
["bitfinex-derivatives","ETHF0:USTF0",1750172899049,0.79069,2529.0,2528.9,0.00593003]
["bitfinex-derivatives","ETHF0:USTF0",1750172899858,5.79069,2529.0,2528.9,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750172901259,5.79069,2529.0,2527.5,45.523]
["bitfinex-derivatives","ETHF0:USTF0",1750172901260,3.95385,2528.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172901464,0.79103,2527.9,2527.8,6.41993092]
["bitfinex-derivatives","ETHF0:USTF0",1750172901658,0.79116,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172901858,0.79118,2527.5,2527.3,0.28306365]
["bitfinex-derivatives","ETHF0:USTF0",1750172902058,3.99899,2527.4,2527.3,0.28306365]
["bitfinex-derivatives","ETHF0:USTF0",1750172902361,5.80869,2527.4,2527.3,0.28306365]
["bitfinex-derivatives","ETHF0:USTF0",1750172902565,10.0175,2527.4,2526.2,0.29797369]
["bitfinex-derivatives","ETHF0:USTF0",1750172902756,3.2078,2526.3,2522.8,2.48500755]
["bitfinex-derivatives","ETHF0:USTF0",1750172902954,35.50634737,2527.3,2520.2,18.57004569]
["bitfinex-derivatives","ETHF0:USTF0",1750172902955,0.79288,2522.0,2520.4,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750172903153,0.79288,2522.0,2520.2,18.57004569]
["bitfinex-derivatives","ETHF0:USTF0",1750172903154,3.2078,2520.5,2518.3,7.74018339]
["bitfinex-derivatives","ETHF0:USTF0",1750172903459,3.2078,2517.7,2514.9,12.46745021]
["bitfinex-derivatives","ETHF0:USTF0",1750172903655,3.2078,2517.7,2514.7,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750172903656,42.535,2519.2,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750172903854,45.536,2520.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750172903855,0.20422523,2516.4,2516.3,7.74018918]
["bitfinex-derivatives","ETHF0:USTF0",1750172904062,15.14074126,2517.6,2516.3,26.63973934]
["bitfinex-derivatives","ETHF0:USTF0",1750172904063,1.88321082,2517.1,2516.3,26.63973934]
["bitfinex-derivatives","ETHF0:USTF0",1750172904252,3.2078,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172904451,12.112593,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172904660,5.18737102,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172904856,5.18737102,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172905060,3.2067117,2518.2,2518.1,40.84485876]
["bitfinex-derivatives","ETHF0:USTF0",1750172905256,3.2067117,2518.2,2518.1,45.601]
["bitfinex-derivatives","ETHF0:USTF0",1750172905456,5.18737102,2518.3,2518.1,45.601]
["bitfinex-derivatives","ETHF0:USTF0",1750172905657,9.86788253,2518.3,2518.1,39.65533473]
["bitfinex-derivatives","ETHF0:USTF0",1750172905865,2.21010663,2518.2,2518.1,39.65533473]
["bitfinex-derivatives","ETHF0:USTF0",1750172906055,3.2067117,2518.2,2517.9,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172906361,2.208352,2518.1,2517.9,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172906560,2.94759962,2518.6,2517.9,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172906561,4.6791909,2518.3,2517.9,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172906761,3.2067117,2518.2,2517.9,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172906957,1.4724792,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172907159,3.2067117,2518.7,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750172907358,3.2067117,2518.5,2518.0,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750172907559,3.2067117,2518.5,2517.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1750172907560,6.4145117,2518.3,2517.6,45.601]
["bitfinex-derivatives","ETHF0:USTF0",1750172907768,3.2078,2518.2,2517.1,45.601]
["bitfinex-derivatives","ETHF0:USTF0",1750172907957,3.2067117,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172908154,3.2067117,2518.1,2517.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172908354,3.2067117,2518.0,2517.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172908665,0.00595545,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172908963,3.2078,2519.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172909164,3.2067117,2518.7,2518.1,45.638]
["bitfinex-derivatives","ETHF0:USTF0",1750172909364,6.4145117,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172909666,3.2078,2519.1,2518.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750172909962,0.00595545,2519.2,2518.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750172910165,0.00595545,2519.2,2518.7,1.92225545]
["bitfinex-derivatives","ETHF0:USTF0",1750172910361,6.4145117,2519.1,2518.7,1.92225545]
["bitfinex-derivatives","ETHF0:USTF0",1750172910564,6.4145117,2518.8,2518.7,1.92225545]
["bitfinex-derivatives","ETHF0:USTF0",1750172910865,3.2078,2519.1,2518.7,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172911066,0.00595545,2519.2,2518.7,3.21375545]
["bitfinex-derivatives","ETHF0:USTF0",1750172911361,2.94759962,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172911555,3.2078,2520.3,2518.9,12.41601047]
["bitfinex-derivatives","ETHF0:USTF0",1750172911556,3.2078,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172911959,3.2078,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172912165,3.2078,2520.8,2519.4,57.72401047]
["bitfinex-derivatives","ETHF0:USTF0",1750172912166,3.2078,2520.8,2520.3,45.661]
["bitfinex-derivatives","ETHF0:USTF0",1750172912461,3.21375545,2520.8,2520.4,47.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750172912965,0.00595545,2520.8,2520.4,50.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750172913463,3.2078,2521.1,2520.4,55.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750172913664,3.2078,2521.6,2520.8,12.41601047]
["bitfinex-derivatives","ETHF0:USTF0",1750172914370,3.2078,2521.6,2520.9,45.669]
["bitfinex-derivatives","ETHF0:USTF0",1750172914565,0.00595545,2521.5,2521.0,1.86535545]
["bitfinex-derivatives","ETHF0:USTF0",1750172914772,0.00595545,2521.5,2521.0,5.07315545]
["bitfinex-derivatives","ETHF0:USTF0",1750172915070,3.2078,2522.4,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172915370,3.2067117,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172915565,3.2067117,2522.0,2521.2,44.929]
["bitfinex-derivatives","ETHF0:USTF0",1750172915766,6.4145117,2522.1,2521.2,44.929]
["bitfinex-derivatives","ETHF0:USTF0",1750172915963,3.21266715,2521.9,2521.2,44.929]
["bitfinex-derivatives","ETHF0:USTF0",1750172916161,3.2078,2521.8,2521.3,45.669]
["bitfinex-derivatives","ETHF0:USTF0",1750172916463,3.2078,2521.4,2521.0,1.86535545]
["bitfinex-derivatives","ETHF0:USTF0",1750172916660,3.2078,2521.8,2521.1,45.669]
["bitfinex-derivatives","ETHF0:USTF0",1750172917363,3.28602327,2521.7,2521.1,45.669]
["bitfinex-derivatives","ETHF0:USTF0",1750172917559,3.2067117,2521.1,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172917759,3.2067117,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172917963,3.2078,2521.2,2520.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750172918362,3.2078,2521.2,2521.0,45.67]
["bitfinex-derivatives","ETHF0:USTF0",1750172918559,0.00595545,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172918759,0.00595545,2521.4,2520.8,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172918760,3.2078,2521.3,2520.8,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172918967,3.2067117,2520.9,2520.8,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172919270,4.79446282,2520.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172919569,3.2067117,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172919869,3.2067117,2520.6,2519.2,45.67]
["bitfinex-derivatives","ETHF0:USTF0",1750172919870,3.2067117,2519.7,2519.2,47.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750172920164,3.2067117,2519.3,2519.2,45.67595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172920565,7.2082317,2519.3,2519.2,45.67595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172920759,12.2082317,2519.3,2519.2,45.67595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172920963,4.79543649,2519.3,2519.2,8.302533]
["bitfinex-derivatives","ETHF0:USTF0",1750172921161,8.79603398,2519.3,2519.2,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172921568,13.79603398,2519.3,2519.2,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172921769,25.418319,2519.3,2518.5,45.678]
["bitfinex-derivatives","ETHF0:USTF0",1750172921970,7.20845625,2518.6,2518.5,44.83876]
["bitfinex-derivatives","ETHF0:USTF0",1750172922165,8.79625853,2518.6,2518.5,44.83876]
["bitfinex-derivatives","ETHF0:USTF0",1750172922465,8.79625853,2518.6,2518.5,43.92527]
["bitfinex-derivatives","ETHF0:USTF0",1750172923066,13.79625853,2518.6,2518.5,43.92527]
["bitfinex-derivatives","ETHF0:USTF0",1750172923667,13.79625853,2518.6,2518.3,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172923668,8.00230853,2518.6,2518.3,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172923871,4.79450853,2518.5,2518.3,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172924069,2.38181228,2518.4,2518.3,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172924263,1.58780228,2518.4,2518.3,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172924972,2.38181228,2518.4,2518.3,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172925173,1.58780228,2518.4,2518.3,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172926165,3.2078,2518.9,2518.3,5.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172926367,3.2078,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172926578,0.07938398,2519.4,2518.9,47.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750172926780,0.07938398,2519.4,2518.9,51.70433]
["bitfinex-derivatives","ETHF0:USTF0",1750172927074,0.07938398,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172927275,0.07938398,2519.4,2519.3,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1750172927468,0.00595545,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750172927670,0.00595545,2519.7,2519.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750172927970,0.00595545,2519.7,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750172928167,0.00595545,2519.7,2519.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750172928168,0.00595545,2519.7,2519.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750172928475,0.79955545,2519.7,2519.6,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750172928680,2.9794658,2519.7,2519.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750172928872,5.18737102,2520.5,2519.5,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1750172929080,3.2078,2521.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172929382,0.79332,2520.6,2520.5,47.6139]
["bitfinex-derivatives","ETHF0:USTF0",1750172929574,6.23044182,2520.6,2520.5,47.6139]
["bitfinex-derivatives","ETHF0:USTF0",1750172929772,0.79324,2520.9,2520.5,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1750172929969,0.79329,2520.7,2520.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750172930174,6.23044182,2520.6,2520.5,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1750172930478,0.07934618,2520.6,2520.5,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1750172930777,0.87266618,2520.6,2520.5,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1750172930975,0.79336,2520.5,2520.3,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172931182,0.07934618,2520.6,2520.4,45.707]
["bitfinex-derivatives","ETHF0:USTF0",1750172931380,0.00595545,2520.8,2520.4,47.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750172931567,5.44307727,2520.8,2520.4,47.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750172931876,0.79335,2520.5,2520.4,47.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750172932080,8.64492182,2520.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172932081,5.43712182,2520.4,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172932265,0.79379,2519.1,2518.3,48.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750172932468,9.43871182,2519.1,2518.3,48.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750172933876,0.79408,2518.2,2518.1,45.704]
["bitfinex-derivatives","ETHF0:USTF0",1750172934178,9.43900182,2518.2,2518.1,40.93914052]
["bitfinex-derivatives","ETHF0:USTF0",1750172935072,9.43900182,2518.2,2518.1,40.07435052]
["bitfinex-derivatives","ETHF0:USTF0",1750172935268,1.98544,2517.9,2516.8,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1750172935474,3.2078,2518.2,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172935668,3.2078,2518.2,2516.7,47.70237]
["bitfinex-derivatives","ETHF0:USTF0",1750172935669,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172935877,3.2078,2518.5,2518.0,12.41601047]
["bitfinex-derivatives","ETHF0:USTF0",1750172936073,3.2078,2518.5,2518.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750172936877,4.00179,2518.5,2518.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750172937080,3.2078,2518.5,2518.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750172937682,3.2078,2518.5,2518.1,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750172937880,3.2078,2518.5,2518.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750172938080,3.2078,2518.5,2518.2,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750172938383,1.5880964,2518.4,2517.8,44.26918]
["bitfinex-derivatives","ETHF0:USTF0",1750172938578,1.5880964,2518.3,2517.7,45.716]
["bitfinex-derivatives","ETHF0:USTF0",1750172938774,1.5880964,2518.2,2517.8,43.405]
["bitfinex-derivatives","ETHF0:USTF0",1750172939079,0.79408,2518.2,2517.7,48.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750172939277,5.43711637,2517.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750172939480,3.2078,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172939674,3.2078,2518.1,2517.7,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750172939874,3.2078,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750172940174,0.00595545,2518.2,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750172940573,3.2078,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172940768,3.2078,2518.5,2517.7,48.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750172940980,5.43711637,2517.8,2516.5,48.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750172941286,3.2078,2517.2,2516.5,92.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750172941484,0.00595545,2517.1,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172941682,0.79455,2516.7,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172941881,0.79453,2516.8,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172942074,0.79455,2516.7,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172942383,6.23166637,2516.7,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172942584,3.2078,2516.9,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172942777,6.23166637,2516.7,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172942975,3.2078,2516.9,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172943177,4.0023,2516.9,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172943476,3.2078,2516.9,2516.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172943778,3.2078,2517.8,2517.1,1.98605]
["bitfinex-derivatives","ETHF0:USTF0",1750172943983,3.2078,2517.8,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750172944169,3.2078,2517.8,2517.6,45.723]
["bitfinex-derivatives","ETHF0:USTF0",1750172944588,6.23134637,2517.7,2517.6,45.723]
["bitfinex-derivatives","ETHF0:USTF0",1750172944877,5.43711637,2517.5,2516.3,12.41601047]
["bitfinex-derivatives","ETHF0:USTF0",1750172945079,3.2078,2517.0,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750172945281,0.7945,2516.9,2516.3,46.52965]
["bitfinex-derivatives","ETHF0:USTF0",1750172945581,3.2078,2517.0,2516.4,43.0]
["bitfinex-derivatives","ETHF0:USTF0",1750172945785,5.43711637,2516.9,2516.3,48.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750172945986,4.0024,2516.6,2516.3,45.74095545]
["bitfinex-derivatives","ETHF0:USTF0",1750172946181,1.98552,2517.8,2516.4,42.908]
["bitfinex-derivatives","ETHF0:USTF0",1750172946387,3.2078,2517.1,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750172946589,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172946789,3.2078,2517.1,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750172946985,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172947186,3.2078,2517.1,2516.4,42.908]
["bitfinex-derivatives","ETHF0:USTF0",1750172947492,3.2078,2518.7,2517.0,3.97221]
["bitfinex-derivatives","ETHF0:USTF0",1750172947791,0.07940919,2518.6,2518.4,15.62381047]
["bitfinex-derivatives","ETHF0:USTF0",1750172947990,0.07940919,2518.6,2518.5,88.511]
["bitfinex-derivatives","ETHF0:USTF0",1750172948183,0.07940919,2518.6,2517.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750172948381,5.43711637,2518.2,2517.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750172948685,0.07942496,2518.1,2517.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750172948881,0.07942496,2518.1,2517.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750172949799,0.07942496,2518.1,2517.9,6.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750172950090,0.00595545,2518.3,2518.0,42.562]
["bitfinex-derivatives","ETHF0:USTF0",1750172950292,0.00595545,2518.3,2518.1,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750172950596,0.00595545,2518.3,2518.0,42.562]
["bitfinex-derivatives","ETHF0:USTF0",1750172950795,0.00595545,2518.3,2518.0,44.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750172951088,0.00595545,2518.3,2517.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750172951089,3.2078,2518.1,2517.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750172951398,0.00595545,2518.3,2517.9,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1750172951586,0.00595545,2518.3,2518.0,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1750172952197,0.00595545,2518.3,2518.0,7.98912]
["bitfinex-derivatives","ETHF0:USTF0",1750172952492,0.00595545,2518.3,2517.9,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750172952886,0.00595545,2518.3,2517.9,44.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750172952887,0.80000545,2518.3,2517.9,44.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750172953190,0.80000545,2518.3,2517.8,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172953191,3.2078,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750172953392,0.00595545,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750172953699,0.00595545,2518.3,2518.2,50.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750172953891,0.00595545,2518.3,2518.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750172954189,0.79408,2518.2,2517.8,2.20095545]
["bitfinex-derivatives","ETHF0:USTF0",1750172954390,5.00595545,2518.3,2517.8,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172954590,3.2078,2517.9,2517.3,1.98589]
["bitfinex-derivatives","ETHF0:USTF0",1750172954796,0.00595545,2518.3,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750172954995,1.98399,2519.8,2518.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750172954996,5.3409,2519.2,2518.2,87.871]
["bitfinex-derivatives","ETHF0:USTF0",1750172955190,3.2078,2518.9,2518.3,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750172955491,3.2078,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750172955699,5.3409,2519.2,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750172955992,3.21375545,2519.2,2518.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172956188,3.2078,2518.8,2518.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172956895,0.00595545,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750172957096,0.00595545,2519.2,2519.1,45.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750172957290,0.00595545,2519.2,2519.1,45.91259]
["bitfinex-derivatives","ETHF0:USTF0",1750172957489,0.00595545,2519.2,2519.1,50.91259]
["bitfinex-derivatives","ETHF0:USTF0",1750172957988,3.2078,2520.3,2519.1,50.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750172958194,5.43711637,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172958396,2.1415,2519.8,2519.5,41.791]
["bitfinex-derivatives","ETHF0:USTF0",1750172958596,2.1415,2519.8,2519.5,42.58465]
["bitfinex-derivatives","ETHF0:USTF0",1750172958985,2.1415,2519.8,2519.5,41.791]
["bitfinex-derivatives","ETHF0:USTF0",1750172959393,0.00595545,2519.9,2519.5,41.791]
["bitfinex-derivatives","ETHF0:USTF0",1750172959593,0.00595545,2519.9,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750172959792,2.14745545,2519.9,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750172960300,2.14745545,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750172960894,0.00595545,2519.9,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750172961088,0.00595545,2519.9,2519.5,43.9877]
["bitfinex-derivatives","ETHF0:USTF0",1750172961291,0.00595545,2519.9,2519.8,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1750172961803,0.00595545,2519.9,2519.8,42.26857]
["bitfinex-derivatives","ETHF0:USTF0",1750172962000,0.00595545,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750172962200,0.00595545,2519.9,2519.8,45.37437]
["bitfinex-derivatives","ETHF0:USTF0",1750172962400,0.00595545,2519.9,2519.8,42.16657]
["bitfinex-derivatives","ETHF0:USTF0",1750172962698,3.2078,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750172963098,8.64491637,2520.4,2520.2,45.724]
["bitfinex-derivatives","ETHF0:USTF0",1750172963305,3.2078,2520.4,2520.3,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750172963506,3.2078,2520.4,2520.2,46.51743]
["bitfinex-derivatives","ETHF0:USTF0",1750172963700,2.2596,2520.3,2520.2,46.51743]
["bitfinex-derivatives","ETHF0:USTF0",1750172963998,7.69671637,2520.3,2520.2,45.724]
["bitfinex-derivatives","ETHF0:USTF0",1750172964904,12.69671637,2520.3,2520.0,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172965099,8.64491637,2520.1,2520.0,0.79945545]
["bitfinex-derivatives","ETHF0:USTF0",1750172965309,8.64491637,2520.1,2520.0,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172965603,3.2078,2520.1,2520.0,0.79946545]
["bitfinex-derivatives","ETHF0:USTF0",1750172965804,8.64491637,2520.1,2520.0,0.79946545]
["bitfinex-derivatives","ETHF0:USTF0",1750172966299,0.00595545,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750172966599,5.43711637,2520.2,2520.0,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172966801,5.43711637,2520.2,2520.0,0.79944545]
["bitfinex-derivatives","ETHF0:USTF0",1750172967000,5.43711637,2520.2,2520.0,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172967206,2.2235,2520.1,2520.0,0.79946545]
["bitfinex-derivatives","ETHF0:USTF0",1750172968298,2.2235,2520.1,2520.0,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172968604,2.2235,2520.1,2520.0,0.79946545]
["bitfinex-derivatives","ETHF0:USTF0",1750172970303,7.66061637,2520.1,2520.0,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172970507,7.66061637,2520.1,2520.0,0.79946545]
["bitfinex-derivatives","ETHF0:USTF0",1750172970711,3.21375545,2520.6,2520.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750172971406,8.65087182,2520.6,2520.0,45.71995545]
["bitfinex-derivatives","ETHF0:USTF0",1750172971613,5.43711637,2520.5,2520.4,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750172971807,2.1689,2520.5,2520.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750172972006,6.23059637,2520.1,2520.0,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172972312,15.62381047,2520.1,2518.6,1.98488]
["bitfinex-derivatives","ETHF0:USTF0",1750172972607,3.2078,2519.4,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750172972802,7.67101637,2519.3,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750172973004,7.67101637,2519.3,2518.5,3.38156416]
["bitfinex-derivatives","ETHF0:USTF0",1750172973211,7.67101637,2519.3,2518.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172973212,5.43711637,2519.0,2518.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172973410,5.43711637,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750172973607,7.67101637,2518.9,2518.8,0.55483792]
["bitfinex-derivatives","ETHF0:USTF0",1750172974109,3.2078,2519.1,2518.8,0.55483792]
["bitfinex-derivatives","ETHF0:USTF0",1750172974306,7.67101637,2519.0,2518.9,0.55483792]
["bitfinex-derivatives","ETHF0:USTF0",1750172974612,7.67101637,2519.0,2518.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172974613,6.23103637,2518.7,2518.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172974807,8.64491637,2518.7,2518.6,0.55314916]
["bitfinex-derivatives","ETHF0:USTF0",1750172975110,13.64491637,2518.7,2518.6,0.55314916]
["bitfinex-derivatives","ETHF0:USTF0",1750172975313,15.87881637,2518.7,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750172975510,3.2078,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750172976008,3.2078,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172976009,8.64491637,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172976312,3.2078,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750172976514,2.2648,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172976712,5.43711637,2518.8,2518.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750172976908,5.43711637,2518.5,2518.2,45.719]
["bitfinex-derivatives","ETHF0:USTF0",1750172977104,5.43711637,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750172977416,5.43711637,2518.3,2518.2,45.719]
["bitfinex-derivatives","ETHF0:USTF0",1750172977801,3.2078,2518.5,2518.2,45.719]
["bitfinex-derivatives","ETHF0:USTF0",1750172978002,0.00595545,2519.2,2518.2,45.719]
["bitfinex-derivatives","ETHF0:USTF0",1750172978003,3.2078,2519.0,2518.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750172978307,3.2078,2519.0,2518.2,48.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750172978308,5.43711637,2518.8,2518.2,48.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750172978509,5.43711637,2518.7,2518.2,48.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750172978716,5.43711637,2518.8,2518.7,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750172978913,5.43711637,2518.8,2518.3,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750172979120,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172979321,5.43711637,2518.6,2518.2,48.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750172979522,5.43711637,2518.6,2518.5,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750172979718,2.2079,2518.9,2518.2,48.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750172979917,3.2078,2519.0,2518.2,50.91198]
["bitfinex-derivatives","ETHF0:USTF0",1750172980220,8.64491637,2519.0,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750172980418,8.64491637,2519.0,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750172980608,8.64491637,2519.0,2518.5,43.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750172980609,8.64491637,2519.0,2518.6,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750172980816,8.64491637,2519.0,2518.5,39.799]
["bitfinex-derivatives","ETHF0:USTF0",1750172980817,8.64491637,2519.0,2518.5,43.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750172981017,3.2078,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750172981321,3.2078,2519.0,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750172981509,5.43711637,2518.8,2518.6,39.681]
["bitfinex-derivatives","ETHF0:USTF0",1750172981919,5.43711637,2518.8,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750172982118,3.2078,2519.0,2518.5,39.639]
["bitfinex-derivatives","ETHF0:USTF0",1750172982317,5.43711637,2518.8,2518.5,39.607]
["bitfinex-derivatives","ETHF0:USTF0",1750172982516,5.43711637,2518.7,2518.5,39.607]
["bitfinex-derivatives","ETHF0:USTF0",1750172983023,5.43711637,2518.6,2518.2,48.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750172983224,5.43711637,2518.5,2518.3,40.40203]
["bitfinex-derivatives","ETHF0:USTF0",1750172983424,5.43711637,2518.6,2518.3,39.608]
["bitfinex-derivatives","ETHF0:USTF0",1750172983621,5.43711637,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750172983924,3.2078,2518.7,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750172984126,5.43711637,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750172984422,3.2078,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750172984621,8.64491637,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750172985222,3.2078,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750172985413,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172985619,5.43711637,2518.7,2518.6,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750172985819,5.43711637,2518.7,2518.6,40.06995]
["bitfinex-derivatives","ETHF0:USTF0",1750172986127,2.1809,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750172986421,3.2078,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750172986625,8.64491637,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750172986825,3.2078,2519.0,2518.9,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750172988126,0.00595545,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750172988527,5.44307182,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750172988829,10.44307182,2519.2,2518.2,47.70417]
["bitfinex-derivatives","ETHF0:USTF0",1750172989022,5.43711637,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750172989221,5.43711637,2518.3,2518.2,45.719]
["bitfinex-derivatives","ETHF0:USTF0",1750172989431,5.43711637,2518.3,2518.2,46.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750172989432,8.64491637,2518.3,2518.2,46.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750172989929,13.64491637,2518.3,2517.8,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172990225,5.43711637,2517.9,2517.8,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172990732,12.71551637,2517.9,2517.1,46.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750172990928,12.71551637,2517.9,2517.1,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1750172990929,5.43711637,2517.3,2517.1,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1750172991228,5.43711637,2517.2,2517.1,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1750172991427,5.43711637,2517.2,2517.1,46.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750172991625,3.2078,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750172991821,3.2078,2517.4,2517.1,45.73495545]
["bitfinex-derivatives","ETHF0:USTF0",1750172992024,5.43711637,2517.2,2517.1,45.73495545]
["bitfinex-derivatives","ETHF0:USTF0",1750172992421,3.2078,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750172992622,3.2078,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750172992833,5.43711637,2518.2,2518.0,38.67]
["bitfinex-derivatives","ETHF0:USTF0",1750172993030,3.28721865,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750172993031,5.43711637,2518.3,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750172993331,3.2078,2518.4,2518.3,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750172993520,5.43711637,2518.2,2518.0,38.67]
["bitfinex-derivatives","ETHF0:USTF0",1750172993725,8.64491637,2518.1,2517.8,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172993926,5.43711637,2517.9,2517.8,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172994337,11.23128637,2517.9,2517.8,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172994537,13.46488637,2517.9,2517.8,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750172994832,1.98551,2517.8,2516.9,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1750172995024,9.43937637,2517.0,2516.9,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1750172995225,8.64491637,2517.0,2516.9,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1750172995626,13.64491637,2517.0,2516.9,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1750172996022,15.87851637,2517.0,2516.9,45.738]
["bitfinex-derivatives","ETHF0:USTF0",1750172996330,1.98622,2516.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750172996529,5.43711637,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750172996730,3.2078,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750172997030,4.58175637,2515.9,2515.4,5.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750172997229,3.2078,2516.3,2515.8,1.98709]
["bitfinex-derivatives","ETHF0:USTF0",1750172997435,3.2078,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750172997638,1.51632723,2518.2,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750172997829,3.64749637,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750172998025,5.4862,2517.4,2516.8,5.19403]
["bitfinex-derivatives","ETHF0:USTF0",1750172998339,3.64749637,2516.9,2516.8,0.80047545]
["bitfinex-derivatives","ETHF0:USTF0",1750172998631,5.49215545,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750172998825,0.00595545,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750172999025,3.65345182,2517.4,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750172999239,3.65345182,2517.4,2516.9,38.271]
["bitfinex-derivatives","ETHF0:USTF0",1750172999535,3.64749637,2517.0,2516.9,38.271]
["bitfinex-derivatives","ETHF0:USTF0",1750172999738,3.64749637,2517.0,2516.8,0.80046545]
["bitfinex-derivatives","ETHF0:USTF0",1750172999926,4.44198637,2516.9,2516.8,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750173000133,18.30980684,2516.9,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750173000334,3.64749637,2516.3,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750173000632,3.64749637,2516.3,2515.8,46.54882]
["bitfinex-derivatives","ETHF0:USTF0",1750173000633,3.64749637,2515.9,2515.8,46.54882]
["bitfinex-derivatives","ETHF0:USTF0",1750173000834,12.41601047,2516.1,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173001030,12.41601047,2516.1,2515.1,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1750173001031,3.64749637,2515.2,2515.1,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1750173001837,3.64749637,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173002034,3.64749637,2515.2,2514.7,38.39155556]
["bitfinex-derivatives","ETHF0:USTF0",1750173002035,8.64749637,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173002229,3.64749637,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173002431,3.64749637,2514.9,2514.7,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750173002629,3.2078,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173002829,3.2078,2515.5,2514.7,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750173002830,3.64749637,2514.8,2514.7,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750173003033,3.64749637,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173003034,12.41601047,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173003231,0.00595545,2514.7,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750173003436,3.64749637,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173003736,3.64749637,2514.1,2514.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1750173003944,2.26645545,2514.7,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750173004237,0.00595545,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173004439,3.2078,2515.6,2514.6,18.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750173004643,2.78873637,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750173004837,3.2078,2516.1,2515.3,18.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750173005032,2.78873637,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173005334,2.78873637,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173005534,0.00595545,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750173005733,5.45e-06,2515.6,2515.5,41.93873]
["bitfinex-derivatives","ETHF0:USTF0",1750173006136,2.78874182,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173006336,5.45e-06,2515.6,2515.5,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750173006936,2.78874182,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173007435,7.78874182,2515.6,2515.1,3.21375545]
["bitfinex-derivatives","ETHF0:USTF0",1750173007637,5.45e-06,2515.6,2515.5,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750173008033,2.78874182,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173008233,2.1786,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173008439,5.45e-06,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750173008643,2.78874182,2515.6,2515.5,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750173008838,2.78874182,2515.6,2515.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750173009031,2.78874182,2515.6,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750173009231,2.78873637,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173009538,5.45e-06,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173009735,5.45e-06,2515.6,2515.5,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750173009937,5.45e-06,2515.6,2515.5,54.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750173010841,5.99654182,2515.6,2515.1,3.21375545]
["bitfinex-derivatives","ETHF0:USTF0",1750173011043,2.78873637,2515.2,2515.1,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750173012136,8.58375637,2515.2,2515.1,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750173012339,7.78873637,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173012535,2.78873637,2514.6,2514.2,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1750173012735,2.78873637,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173012935,2.78873637,2514.3,2513.9,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1750173013143,2.78873637,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173013346,2.78873637,2513.9,2513.8,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750173013546,2.78873637,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173013737,2.78873637,2513.9,2513.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750173014040,2.78873637,2513.7,2513.6,0.00595545]
["bitfinex-derivatives","ETHF0:USTF0",1750173014442,3.2078,2513.2,2512.1,0.1069346]
["bitfinex-derivatives","ETHF0:USTF0",1750173014643,3.2078,2513.2,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750173014837,3.2078,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173015037,3.2078,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173015637,3.2078,2513.9,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750173015838,0.00596742,2514.0,2513.9,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750173016043,3.2078,2515.1,2514.6,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750173016348,2.3406,2515.5,2511.0,3.21384807]
["bitfinex-derivatives","ETHF0:USTF0",1750173016349,3.2078,2513.3,2511.0,3.21384807]
["bitfinex-derivatives","ETHF0:USTF0",1750173016543,3.2078,2511.5,2511.2,4.92283438]
["bitfinex-derivatives","ETHF0:USTF0",1750173016840,3.2078,2512.2,2511.4,4.92283438]
["bitfinex-derivatives","ETHF0:USTF0",1750173017041,0.00596742,2511.6,2511.1,45.90735193]
["bitfinex-derivatives","ETHF0:USTF0",1750173017245,0.00596742,2511.6,2511.1,48.07315193]
["bitfinex-derivatives","ETHF0:USTF0",1750173017435,0.00596742,2511.6,2511.5,4.92283438]
["bitfinex-derivatives","ETHF0:USTF0",1750173017637,0.00596742,2511.6,2511.5,8.13063438]
["bitfinex-derivatives","ETHF0:USTF0",1750173017836,0.00596742,2511.6,2511.5,13.13063438]
["bitfinex-derivatives","ETHF0:USTF0",1750173018043,0.00596742,2511.6,2511.5,13.92682438]
["bitfinex-derivatives","ETHF0:USTF0",1750173018546,12.41601047,2513.2,2511.5,13.92682438]
["bitfinex-derivatives","ETHF0:USTF0",1750173018547,3.2078,2512.6,2511.5,47.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750173018742,3.2078,2513.3,2513.1,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173018948,3.2078,2513.6,2513.4,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173019244,3.2078,2513.6,2513.4,50.65620387]
["bitfinex-derivatives","ETHF0:USTF0",1750173019452,3.2078,2513.6,2513.5,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173019639,0.00596742,2513.8,2513.5,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173019844,0.00596742,2513.8,2513.7,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173020040,3.2078,2514.6,2513.7,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173020344,3.2078,2514.6,2514.4,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173020543,3.2078,2514.6,2514.5,45.813]
["bitfinex-derivatives","ETHF0:USTF0",1750173020739,3.2078,2514.6,2514.5,50.65620387]
["bitfinex-derivatives","ETHF0:USTF0",1750173020952,3.2078,2514.6,2514.5,45.813]
["bitfinex-derivatives","ETHF0:USTF0",1750173021246,3.2078,2514.6,2514.5,50.65620387]
["bitfinex-derivatives","ETHF0:USTF0",1750173021442,0.00596742,2514.8,2514.5,50.65620387]
["bitfinex-derivatives","ETHF0:USTF0",1750173021643,0.00596742,2514.8,2514.7,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173022649,0.00596742,2514.8,2514.7,43.45420387]
["bitfinex-derivatives","ETHF0:USTF0",1750173022954,3.2078,2515.2,2514.7,48.45420387]
["bitfinex-derivatives","ETHF0:USTF0",1750173023255,3.2078,2515.2,2514.8,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750173023545,3.2078,2515.2,2515.1,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173023749,3.2078,2515.9,2515.1,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173023948,0.79495,2515.5,2515.4,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173024143,0.79495,2515.5,2515.4,45.812]
["bitfinex-derivatives","ETHF0:USTF0",1750173024857,0.79495,2515.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173024858,5.0,2515.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173025150,4.00286,2515.1,2515.0,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173025550,0.79508,2515.0,2514.5,40.723]
["bitfinex-derivatives","ETHF0:USTF0",1750173025755,4.00287,2515.1,2514.9,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173025951,0.79508,2515.0,2514.9,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173026153,3.2078,2515.1,2514.9,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173026554,4.00287,2515.1,2515.0,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173026952,0.79509,2515.0,2514.5,40.72896742]
["bitfinex-derivatives","ETHF0:USTF0",1750173027350,0.7951,2515.0,2514.9,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173028355,0.79508,2515.0,2514.9,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173028558,3.2078,2515.1,2514.9,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173028751,0.79512,2514.9,2514.5,40.49596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173029251,0.7951,2515.0,2514.8,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173029558,0.7951,2515.0,2514.5,40.49596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173029559,0.79508,2515.0,2514.9,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173030152,0.79521,2514.6,2514.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173030362,4.00301,2514.6,2514.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173031154,3.2078,2514.6,2514.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173031356,4.00301,2514.6,2514.5,4.84321129]
["bitfinex-derivatives","ETHF0:USTF0",1750173031746,16.41902047,2514.6,2514.5,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173031951,0.79559,2513.4,2513.3,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750173032147,1.98865,2513.9,2513.3,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750173032148,0.79556,2513.5,2513.4,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173032352,4.00332,2513.6,2513.5,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173032953,3.2078,2513.6,2513.5,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173033253,0.00596742,2513.8,2513.5,47.72920387]
["bitfinex-derivatives","ETHF0:USTF0",1750173033449,0.00596742,2513.8,2513.7,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173034049,0.00596742,2513.8,2513.7,9.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173034249,0.79534,2514.2,2513.7,10.63867387]
["bitfinex-derivatives","ETHF0:USTF0",1750173034555,4.0031,2514.3,2514.2,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173034856,3.2078,2514.3,2514.2,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173035044,3.2078,2514.3,2514.2,20.29820387]
["bitfinex-derivatives","ETHF0:USTF0",1750173035552,3.2078,2514.3,2514.2,58.02120387]
["bitfinex-derivatives","ETHF0:USTF0",1750173035944,0.00596742,2514.5,2514.2,63.02120387]
["bitfinex-derivatives","ETHF0:USTF0",1750173036149,0.80120742,2514.5,2514.4,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173036458,3.2078,2514.6,2514.4,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173036657,3.2078,2514.6,2514.5,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173036950,3.2078,2514.6,2514.5,7.08940387]
["bitfinex-derivatives","ETHF0:USTF0",1750173037153,3.2078,2514.6,2514.5,12.08940387]
["bitfinex-derivatives","ETHF0:USTF0",1750173037354,3.2078,2514.6,2514.5,12.88464387]
["bitfinex-derivatives","ETHF0:USTF0",1750173037549,0.00596742,2514.8,2514.5,12.08940387]
["bitfinex-derivatives","ETHF0:USTF0",1750173037745,3.2078,2515.3,2514.8,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173037945,3.2078,2515.3,2515.1,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173038150,0.79514,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173038351,0.79514,2514.8,2514.7,23.50600387]
["bitfinex-derivatives","ETHF0:USTF0",1750173038761,0.79514,2514.8,2514.7,20.29820387]
["bitfinex-derivatives","ETHF0:USTF0",1750173039162,0.00596742,2515.0,2514.7,20.29820387]
["bitfinex-derivatives","ETHF0:USTF0",1750173039455,0.00596742,2515.0,2514.9,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173039655,0.80104742,2515.0,2514.9,4.84320387]
["bitfinex-derivatives","ETHF0:USTF0",1750173040167,0.79524,2514.5,2514.4,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173040461,4.00304,2514.5,2514.4,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173042160,0.79533,2514.2,2514.1,82.977]
["bitfinex-derivatives","ETHF0:USTF0",1750173042356,3.2078,2514.2,2514.1,18.86416387]
["bitfinex-derivatives","ETHF0:USTF0",1750173042562,0.79532,2514.3,2514.1,18.86416387]
["bitfinex-derivatives","ETHF0:USTF0",1750173042858,4.00306,2514.5,2514.3,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173043065,0.00596742,2515.0,2514.5,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1750173043273,0.00596742,2515.0,2514.9,4.63127387]
["bitfinex-derivatives","ETHF0:USTF0",1750173043561,3.2078,2515.9,2515.2,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173043763,0.79486,2515.7,2515.6,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173044069,0.79486,2515.7,2515.6,18.86416387]
["bitfinex-derivatives","ETHF0:USTF0",1750173044868,3.2368,2515.8,2515.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1750173045061,0.79486,2515.7,2515.6,15.028]
["bitfinex-derivatives","ETHF0:USTF0",1750173045365,0.79486,2515.7,2515.6,18.86416387]
["bitfinex-derivatives","ETHF0:USTF0",1750173046265,0.79486,2515.7,2515.4,36.94896742]
["bitfinex-derivatives","ETHF0:USTF0",1750173046266,0.79492,2515.5,2515.4,36.86996742]
["bitfinex-derivatives","ETHF0:USTF0",1750173046463,0.79492,2515.5,2515.4,51.89596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173046770,0.79492,2515.5,2515.4,55.73213129]
["bitfinex-derivatives","ETHF0:USTF0",1750173046964,5.20080742,2515.9,2515.4,55.73213129]
["bitfinex-derivatives","ETHF0:USTF0",1750173046965,0.79491,2515.6,2515.4,3.84213129]
["bitfinex-derivatives","ETHF0:USTF0",1750173047163,0.79491,2515.6,2515.4,55.05576742]
["bitfinex-derivatives","ETHF0:USTF0",1750173047364,0.79488,2515.7,2515.5,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173047668,0.79484,2515.8,2515.7,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173047862,5.20076742,2515.9,2515.4,15.03196742]
["bitfinex-derivatives","ETHF0:USTF0",1750173048062,0.79492,2515.6,2515.5,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173048263,0.79492,2515.5,2515.4,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173048464,13.21093047,2515.5,2515.4,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173048662,18.21093047,2515.5,2515.4,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173048864,0.79502,2515.2,2515.1,17.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750173049267,0.79502,2515.2,2515.1,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1750173049464,0.79508,2515.0,2514.9,60.458]
["bitfinex-derivatives","ETHF0:USTF0",1750173049658,12.41601047,2515.0,2514.5,15.44422]
["bitfinex-derivatives","ETHF0:USTF0",1750173049862,0.79515,2514.8,2514.7,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173050069,0.79519,2514.7,2514.5,14.65496742]
["bitfinex-derivatives","ETHF0:USTF0",1750173050269,0.79517,2514.8,2514.7,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173050470,3.2078,2514.8,2514.5,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173050668,0.79521,2514.6,2514.5,14.65496742]
["bitfinex-derivatives","ETHF0:USTF0",1750173050868,4.15349,2514.7,2514.5,14.65496742]
["bitfinex-derivatives","ETHF0:USTF0",1750173051064,3.2078,2514.8,2514.5,14.65496742]
["bitfinex-derivatives","ETHF0:USTF0",1750173051270,3.2078,2514.8,2514.7,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173051469,3.2078,2514.8,2514.5,14.65496742]
["bitfinex-derivatives","ETHF0:USTF0",1750173051470,3.2078,2514.8,2514.5,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173051677,3.3583,2514.7,2514.6,18.48516387]
["bitfinex-derivatives","ETHF0:USTF0",1750173052075,3.3583,2514.7,2514.6,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1750173052279,0.79521,2514.6,2514.5,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173052770,0.79521,2514.6,2514.5,14.65496742]
["bitfinex-derivatives","ETHF0:USTF0",1750173052968,3.3583,2514.7,2514.5,14.65496742]
["bitfinex-derivatives","ETHF0:USTF0",1750173053172,3.2078,2515.1,2514.6,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173053369,3.2078,2515.1,2514.7,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173053570,3.2181,2515.0,2514.8,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1750173053773,0.79513,2514.9,2514.8,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1750173053975,3.2181,2515.0,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750173054184,3.2078,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750173054374,3.2181,2515.4,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750173054375,0.79499,2515.3,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750173054581,4.01307,2515.4,2515.1,4.63119387]
["bitfinex-derivatives","ETHF0:USTF0",1750173054878,3.2181,2515.4,2514.9,39.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750173055074,3.2078,2515.6,2515.2,4.63117387]
["bitfinex-derivatives","ETHF0:USTF0",1750173055281,0.79499,2515.3,2515.2,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173055577,0.79499,2515.3,2515.2,14.274]
["bitfinex-derivatives","ETHF0:USTF0",1750173055774,0.79497,2515.4,2515.2,14.274]
["bitfinex-derivatives","ETHF0:USTF0",1750173056377,0.79499,2515.3,2515.2,14.274]
["bitfinex-derivatives","ETHF0:USTF0",1750173056573,0.79497,2515.4,2515.2,14.274]
["bitfinex-derivatives","ETHF0:USTF0",1750173056782,0.79499,2515.3,2515.2,14.274]
["bitfinex-derivatives","ETHF0:USTF0",1750173057379,0.79503,2515.2,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750173057692,3.2078,2515.7,2515.3,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173057993,0.79492,2515.5,2515.4,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173058194,3.2078,2515.7,2515.5,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173058385,3.2078,2515.7,2515.1,63.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750173058386,3.2078,2515.7,2515.6,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173058690,4.00266,2515.7,2515.6,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173059186,3.2078,2515.7,2515.6,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173059383,4.00266,2515.7,2515.6,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173060191,3.2078,2515.7,2515.6,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173060488,0.00596742,2515.9,2515.6,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173060688,0.80076742,2515.9,2515.8,3.83616387]
["bitfinex-derivatives","ETHF0:USTF0",1750173060881,0.00596742,2515.9,2515.8,18.10816387]
["bitfinex-derivatives","ETHF0:USTF0",1750173061083,0.80076742,2515.9,2515.8,18.10816387]
["bitfinex-derivatives","ETHF0:USTF0",1750173061286,0.79499,2515.3,2515.2,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1750173061489,3.2078,2514.9,2514.0,5.47108908]
["bitfinex-derivatives","ETHF0:USTF0",1750173061685,3.2078,2514.1,2512.9,8.73805194]
["bitfinex-derivatives","ETHF0:USTF0",1750173061885,3.2078,2513.1,2512.7,0.1063228]
["bitfinex-derivatives","ETHF0:USTF0",1750173062086,3.2078,2513.1,2512.5,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1750173062087,12.41601047,2512.9,2512.4,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1750173062383,3.2078,2513.1,2512.1,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750173062384,12.41601047,2512.5,2512.1,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750173062585,12.41601047,2512.5,2511.6,49.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750173062586,3.2078,2512.2,2511.2,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1750173062890,3.2078,2512.2,2511.0,0.00604807]
["bitfinex-derivatives","ETHF0:USTF0",1750173062891,4.00399,2511.5,2511.4,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173063089,16.42000047,2511.5,2511.4,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173063285,20.62381047,2511.5,2511.0,0.00604807]
["bitfinex-derivatives","ETHF0:USTF0",1750173063485,16.42013047,2511.1,2511.0,0.00604807]
["bitfinex-derivatives","ETHF0:USTF0",1750173063693,16.42013047,2511.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173063694,0.7966,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173063891,3.2078,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173064095,3.2078,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173064401,0.00596742,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750173064699,0.00596742,2509.7,2509.6,15.07679]
["bitfinex-derivatives","ETHF0:USTF0",1750173064993,3.0787,2511.3,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750173064994,15.62381047,2511.3,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750173065183,3.0804,2511.2,2510.6,15.07645]
["bitfinex-derivatives","ETHF0:USTF0",1750173065385,3.2078,2510.8,2510.3,45.821]
["bitfinex-derivatives","ETHF0:USTF0",1750173065584,3.0804,2510.7,2510.3,60.101]
["bitfinex-derivatives","ETHF0:USTF0",1750173065784,0.00596742,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173065992,0.00596742,2510.8,2510.4,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1750173066187,0.00596742,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173066393,0.00596742,2510.8,2510.6,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1750173066601,0.00596742,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750173066786,3.0804,2511.6,2510.8,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750173067101,3.2078,2511.4,2510.6,39.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750173067291,3.2078,2511.1,2510.6,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1750173067795,3.0787,2512.6,2510.6,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1750173067796,3.2078,2513.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173068094,3.03265464,2514.4,2510.3,96.195]
["bitfinex-derivatives","ETHF0:USTF0",1750173068095,12.41601047,2512.4,2512.0,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173068296,0.00596742,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173068496,0.00596742,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173068687,0.00596742,2512.5,2512.0,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173068892,0.00596742,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173069095,0.00596742,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750173069404,0.00596742,2512.5,2512.0,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173069693,0.00596742,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173069694,12.42197789,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173069896,3.0558,2512.4,2512.0,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173070093,3.0558,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173070296,0.00596742,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173070491,0.00596742,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750173070796,0.00596742,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173070997,0.00596742,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173071498,12.42197789,2512.5,2512.0,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173071695,0.00596742,2512.5,2512.0,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173071898,0.00596742,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173072607,0.00596742,2512.5,2512.1,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750173072792,0.00596742,2512.5,2512.0,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173072990,12.41601047,2512.2,2512.0,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173073195,3.4856,2512.1,2512.0,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173073400,3.4856,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173073599,3.4856,2512.1,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750173073897,3.4856,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173074205,3.4856,2512.1,2511.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750173074394,3.4856,2512.1,2511.6,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173074601,13.21205047,2512.0,2511.6,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173074802,3.4856,2511.9,2511.6,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173075399,3.2078,2512.2,2511.6,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173075606,3.4856,2512.1,2511.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750173075907,3.4856,2512.1,2511.6,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173076102,13.21205047,2512.0,2511.6,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173076306,3.2078,2511.7,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173076602,0.79622,2511.4,2510.9,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1750173076811,3.4138,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173077105,3.4138,2511.3,2510.9,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1750173077306,3.4138,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173077503,0.79606,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173077710,3.4138,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173078004,0.7961,2511.8,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750173078202,15.62381047,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173078404,15.82981047,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173078613,15.82981047,2512.4,2511.9,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1750173078800,15.82981047,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173079409,0.00596742,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173079701,0.00596742,2512.5,2512.4,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1750173079902,0.00596742,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173080095,0.00596742,2512.5,2512.4,17.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750173080302,0.00596742,2512.5,2512.4,17.9257]
["bitfinex-derivatives","ETHF0:USTF0",1750173080498,0.79592,2512.4,2512.1,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173080703,12.42197789,2512.5,2512.1,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173080904,4.44512,2512.4,2512.1,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173081203,3.6492,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173081403,3.6492,2512.4,2512.1,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173081610,3.6492,2512.4,2512.1,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173081903,0.79594,2512.3,2512.1,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173082204,4.33356,2512.2,2512.1,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173082700,3.5376,2512.2,2512.1,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173082899,0.79593,2512.4,2512.1,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173083105,13.21785789,2512.5,2512.1,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173083305,12.42197789,2512.5,2512.1,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173083503,12.42197789,2512.5,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750173083700,12.42197789,2512.5,2512.1,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173083902,0.79596,2512.2,2512.1,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173084294,4.33356,2512.2,2512.1,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173084502,3.5376,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173084705,0.79607,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173084896,13.21205047,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173085107,12.41601047,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173085300,0.79609,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173086104,0.79615,2511.6,2511.5,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173086403,0.79615,2511.6,2511.4,45.846]
["bitfinex-derivatives","ETHF0:USTF0",1750173086404,0.79628,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173087511,3.6157,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173087713,0.79629,2511.2,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750173087905,0.79629,2511.2,2510.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1750173087906,0.79641,2510.8,2510.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1750173088106,0.79633,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173088310,6.72136742,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173088607,15.62381047,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173088805,0.79655,2510.4,2510.0,17.1363]
["bitfinex-derivatives","ETHF0:USTF0",1750173089012,0.79662,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173089307,3.5076,2510.5,2509.8,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750173089605,12.41601047,2510.7,2509.8,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750173089806,0.79664,2510.1,2509.8,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750173090007,1.99126,2510.5,2509.8,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750173090008,0.79667,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173090206,0.79664,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173090401,0.79666,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173090601,3.5076,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173090807,0.79665,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173090998,3.2078,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173091198,3.52506742,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173091398,4.32174742,2510.0,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750173091604,0.00596742,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173091907,0.00596742,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750173092300,0.00596742,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173092506,0.00596742,2510.0,2509.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1750173092906,6.7269,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173092907,3.2078,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173093102,3.2078,2510.4,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750173093308,13.21243047,2510.8,2510.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1750173093309,4.00426,2510.7,2510.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1750173093514,4.00426,2510.7,2510.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750173093711,0.79648,2510.6,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750173093913,0.80244742,2510.6,2510.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1750173094311,0.00596742,2510.6,2510.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1750173094505,0.00596742,2510.6,2510.3,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750173094810,0.80243742,2510.6,2510.1,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173095215,0.00596742,2510.6,2510.1,4.49638742]
["bitfinex-derivatives","ETHF0:USTF0",1750173095408,0.00596742,2510.6,2510.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750173095805,0.00596742,2510.6,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750173096007,0.00596742,2510.6,2510.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750173096208,3.2078,2511.5,2510.6,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1750173096408,3.2078,2511.5,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750173096409,0.07963685,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750173096607,0.07963685,2511.4,2511.3,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1750173097715,0.07963685,2511.4,2511.3,7.43915]
["bitfinex-derivatives","ETHF0:USTF0",1750173098111,3.2078,2512.4,2511.3,11.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750173098315,0.07960832,2512.3,2512.2,4.00376]
["bitfinex-derivatives","ETHF0:USTF0",1750173098621,0.79572,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173098816,3.5827,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173099017,3.2078,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173099320,0.00596742,2513.3,2512.8,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173099520,0.00596742,2513.3,2512.9,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750173100007,0.00596742,2513.3,2512.8,3.44106742]
["bitfinex-derivatives","ETHF0:USTF0",1750173100212,0.80157742,2513.3,2512.8,3.44106742]
["bitfinex-derivatives","ETHF0:USTF0",1750173100411,4.41287742,2513.3,2512.8,3.44106742]
["bitfinex-derivatives","ETHF0:USTF0",1750173100813,0.79565,2513.2,2512.8,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173101118,4.40695,2513.2,2512.8,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173101415,3.2078,2513.1,2512.8,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173101624,0.00596742,2513.3,2513.2,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750173101923,3.2078,2514.7,2513.2,34.538]
["bitfinex-derivatives","ETHF0:USTF0",1750173102219,0.79516,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173102413,0.79515,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173102608,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173102814,0.79527,2514.4,2514.0,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1750173103010,0.79527,2514.4,2513.9,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173103011,0.79539,2514.0,2513.9,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173103213,3.5597,2514.3,2513.9,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173103413,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173103623,3.2078,2514.7,2513.9,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173103624,0.79527,2514.4,2513.9,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173103825,0.7953,2514.3,2513.9,3.21376742]
["bitfinex-derivatives","ETHF0:USTF0",1750173104119,3.5597,2514.6,2513.9,3.40426742]
["bitfinex-derivatives","ETHF0:USTF0",1750173104316,3.5597,2514.6,2513.9,6.61206742]
["bitfinex-derivatives","ETHF0:USTF0",1750173104518,0.79529,2514.4,2513.9,6.61206742]
["bitfinex-derivatives","ETHF0:USTF0",1750173105017,3.2078,2516.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173105220,3.5597,2515.7,2514.9,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750173105424,14.40269047,2516.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173105425,0.79475,2516.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173105615,4.35445,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173106517,3.5597,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173106916,3.5597,2516.1,2515.6,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173107226,3.5597,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173107520,0.79485,2515.7,2515.6,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173107719,20.97571047,2516.1,2515.6,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173107720,3.5597,2516.1,2515.6,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173107920,3.5597,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173108127,3.21376742,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750173108327,3.2078,2517.2,2516.1,16.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750173108620,6.6439,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173108817,0.7945,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173109015,6.6439,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173109016,3.4361,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173109220,0.00385906,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173109415,0.79449,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173109614,0.79452,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173109821,0.00385906,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173110023,0.79832906,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173110211,0.79447,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173110418,0.00385906,2517.0,2516.7,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1750173110617,3.2078,2518.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173110813,0.07943127,2517.9,2517.8,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750173111021,0.07943127,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173111022,0.07943127,2517.9,2517.7,16.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750173111418,0.07943127,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173111720,0.87360127,2517.9,2517.5,0.00596742]
["bitfinex-derivatives","ETHF0:USTF0",1750173111919,0.07943127,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173112527,0.07943127,2517.9,2517.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750173112923,0.07943127,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173113623,0.79422,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173113941,0.79418,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173114129,0.79418,2517.9,2517.7,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1750173114424,0.79415,2518.0,2517.7,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1750173114620,0.79415,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173114821,3.6534,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173115329,3.6534,2518.5,2518.0,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750173115518,0.79411,2518.1,2518.0,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1750173115716,0.79408,2518.2,2518.0,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1750173115920,0.7941,2518.1,2518.0,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1750173116323,1.98469,2518.8,2518.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173116525,3.4847,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173116725,0.79378,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173117030,3.2078,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173117216,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173117217,3.4847,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173117421,0.79372,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173117824,0.79375,2519.2,2519.1,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173118022,4.27845,2519.2,2519.1,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173118224,1.98406,2519.6,2519.1,5.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173118424,0.79375,2519.2,2519.1,5.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173119025,0.79375,2519.2,2519.1,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173120328,0.79374,2519.3,2519.1,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173120528,0.79363,2519.6,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750173120732,3.31338577,2520.5,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173120929,0.79343,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173121327,0.79372,2519.3,2519.2,0.10343597]
["bitfinex-derivatives","ETHF0:USTF0",1750173121526,0.79375,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173121729,0.79375,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173121930,5.0,2519.2,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173122239,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173122541,3.2078,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173122728,0.79397,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173122928,0.00591404,2518.8,2518.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750173123135,0.79393,2518.7,2518.5,5.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750173123339,0.00591404,2518.8,2518.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750173123535,0.79394,2518.6,2518.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750173123929,0.00591404,2518.8,2518.6,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750173124133,0.00591404,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750173124339,3.2078,2519.6,2518.6,49.1321]
["bitfinex-derivatives","ETHF0:USTF0",1750173124637,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173124839,0.79397,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173125029,3.2078,2518.7,2518.3,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173125231,0.79397,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173125533,1.9847,2518.8,2518.3,1.7981551]
["bitfinex-derivatives","ETHF0:USTF0",1750173125534,0.794,2518.4,2518.3,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173125731,0.794,2518.4,2518.3,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173125934,0.794,2518.4,2518.3,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173126833,0.794,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173126834,0.79424,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173127030,0.79414,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173127236,0.79414,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173127435,3.6417,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173127635,0.79422,2517.7,2517.6,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1750173128841,5.0,2517.7,2517.4,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173129139,0.79428,2517.5,2517.4,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173130039,3.4715,2517.5,2517.4,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173130228,0.0059551,2517.9,2517.4,5.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173130431,0.79428,2517.6,2517.4,1.7981551]
["bitfinex-derivatives","ETHF0:USTF0",1750173130735,0.0059551,2517.9,2517.4,1.7981551]
["bitfinex-derivatives","ETHF0:USTF0",1750173130736,0.79429,2517.5,2517.4,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173130931,0.79429,2517.5,2517.4,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173131126,0.79429,2517.5,2517.4,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173131336,9.00209,2517.5,2517.4,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173131736,0.79454,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173132431,0.79451,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173132636,3.2078,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173132637,3.2078,2517.0,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750173132837,3.2078,2517.4,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750173133141,0.7944,2517.2,2516.9,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750173133443,0.79445,2517.0,2516.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750173133737,0.79443,2517.1,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750173133939,0.79443,2517.1,2516.6,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173133940,0.79454,2516.7,2516.6,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173134145,0.79454,2516.7,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173134345,3.4455,2517.0,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173134636,0.79454,2516.7,2516.6,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173134837,3.4455,2517.0,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173135240,0.79454,2516.7,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173136732,3.2078,2517.1,2516.6,1.7981551]
["bitfinex-derivatives","ETHF0:USTF0",1750173136932,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173137142,1.15174566,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173137337,3.385,2517.3,2516.8,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750173137645,0.79447,2516.9,2516.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750173137945,0.79447,2516.9,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173137946,0.79454,2516.7,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173138646,4.17954,2516.7,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173139248,5.33103242,2516.7,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173139445,4.17954,2516.7,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173139749,3.50228723,2517.2,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173139750,1.51632723,2517.3,2516.6,8.7845251]
["bitfinex-derivatives","ETHF0:USTF0",1750173140048,0.79441,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173140243,3.4099,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173140437,0.79439,2517.2,2516.9,5.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750173140638,0.79444,2517.0,2516.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750173140949,0.79447,2516.9,2516.8,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1750173141343,3.4099,2517.4,2516.8,14.7692]
["bitfinex-derivatives","ETHF0:USTF0",1750173141638,0.79443,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173141838,3.2078,2517.2,2516.8,14.7692]
["bitfinex-derivatives","ETHF0:USTF0",1750173142038,0.79435,2517.3,2517.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750173142239,3.4099,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173142548,0.0059551,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173142549,4.73008233,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173142753,0.79423,2517.7,2517.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750173143047,4.0079251,2517.9,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750173143241,4.0079251,2517.9,2517.4,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1750173143443,3.2137551,2517.9,2517.4,16.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750173143642,3.2137551,2517.9,2517.4,19.25271]
["bitfinex-derivatives","ETHF0:USTF0",1750173143965,3.2137551,2517.9,2517.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750173143966,0.0059551,2517.9,2517.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750173144245,8.04293915,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173144544,8.04293915,2517.8,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173144545,1.98591,2517.3,2516.6,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173144745,0.79454,2516.7,2516.6,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173145245,3.2078,2516.9,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173145441,3.6832,2517.2,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173145442,5.66918,2517.2,2516.6,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173145641,0.79454,2516.7,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173147741,1.94610679,2516.7,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173148052,0.79454,2516.7,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173148445,1.94666832,2516.7,2516.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173148646,10.32896832,2516.7,2516.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173149456,1.94666832,2516.7,2516.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173150049,1.15212832,2516.7,2516.6,2.5867751]
["bitfinex-derivatives","ETHF0:USTF0",1750173150254,3.03265464,2517.5,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750173150255,0.79446,2517.0,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750173150452,0.79446,2517.0,2516.7,5.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750173150655,0.79443,2517.1,2516.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750173150960,1.15290799,2517.0,2516.7,5.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750173151155,0.79446,2517.0,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750173151656,3.2078,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750173151853,3.2078,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750173152153,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173152457,3.2078,2518.3,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750173152752,1.52357381,2518.5,2517.8,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1750173152947,8.69508642,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173153149,0.79423,2517.7,2517.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750173153348,4.73137381,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173153557,3.2078,2518.3,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750173153750,4.00186,2518.3,2517.8,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750173154059,0.8001151,2517.9,2517.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750173154446,0.0059551,2517.9,2517.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750173154947,0.0059551,2517.9,2517.2,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750173154948,0.79431,2517.5,2517.2,16.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750173155149,0.79428,2517.6,2517.2,22.38106]
["bitfinex-derivatives","ETHF0:USTF0",1750173155353,0.79427,2517.6,2517.3,4.40505]
["bitfinex-derivatives","ETHF0:USTF0",1750173155550,0.79426,2517.6,2517.3,4.40503]
["bitfinex-derivatives","ETHF0:USTF0",1750173155752,0.79427,2517.6,2517.3,6.19724]
["bitfinex-derivatives","ETHF0:USTF0",1750173156054,3.2078,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173156252,3.2078,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173156465,0.79426,2517.6,2517.5,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1750173156755,0.7944,2517.2,2517.0,19.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750173156963,0.79441,2517.1,2517.0,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1750173157150,0.79444,2517.0,2516.9,45.771]
["bitfinex-derivatives","ETHF0:USTF0",1750173157857,0.79444,2517.0,2516.9,47.5572449]
["bitfinex-derivatives","ETHF0:USTF0",1750173158355,0.0059551,2517.3,2516.9,50.7650449]
["bitfinex-derivatives","ETHF0:USTF0",1750173158660,0.0059551,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750173158852,0.0059551,2517.3,2517.2,2.5806249]
["bitfinex-derivatives","ETHF0:USTF0",1750173159356,3.2078,2517.9,2517.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750173159550,3.2078,2517.9,2517.2,1.7862449]
["bitfinex-derivatives","ETHF0:USTF0",1750173159857,0.79425,2517.6,2517.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750173160045,0.7942,2517.8,2517.2,3.7721549]
["bitfinex-derivatives","ETHF0:USTF0",1750173160246,0.00595,2517.8,2517.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750173160451,0.00595,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750173160656,1.98573,2517.5,2516.8,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1750173160858,3.2078,2517.2,2516.8,14.6562449]
["bitfinex-derivatives","ETHF0:USTF0",1750173161052,5.64537,2517.8,2517.2,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750173161360,5.64537,2517.8,2516.8,16.6424749]
["bitfinex-derivatives","ETHF0:USTF0",1750173161361,1.98572,2517.5,2516.8,1.7862449]
["bitfinex-derivatives","ETHF0:USTF0",1750173161663,0.79447,2516.9,2516.8,1.7862449]
["bitfinex-derivatives","ETHF0:USTF0",1750173162462,3.2078,2517.3,2516.8,1.7862449]
["bitfinex-derivatives","ETHF0:USTF0",1750173162656,0.79447,2516.9,2516.8,1.7862449]
["bitfinex-derivatives","ETHF0:USTF0",1750173164458,0.79447,2516.9,2516.8,5.3945449]
["bitfinex-derivatives","ETHF0:USTF0",1750173164854,0.79446,2517.0,2516.8,5.3945449]
["bitfinex-derivatives","ETHF0:USTF0",1750173165054,3.2078,2517.7,2516.8,10.3945449]
["bitfinex-derivatives","ETHF0:USTF0",1750173165250,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173165456,0.79444,2517.0,2516.9,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1750173165759,1.98564,2517.6,2516.9,13.66445]
["bitfinex-derivatives","ETHF0:USTF0",1750173166066,0.79438,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173166264,0.79444,2517.0,2516.9,18.2645449]
["bitfinex-derivatives","ETHF0:USTF0",1750173166563,0.79443,2517.1,2516.9,18.2645449]
["bitfinex-derivatives","ETHF0:USTF0",1750173166756,0.79444,2517.0,2516.9,18.2645449]
["bitfinex-derivatives","ETHF0:USTF0",1750173167057,0.79444,2517.0,2516.9,1.7862449]
["bitfinex-derivatives","ETHF0:USTF0",1750173168062,5.19363,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173168063,0.79447,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173168363,0.79447,2516.9,2516.8,4.9940449]
["bitfinex-derivatives","ETHF0:USTF0",1750173168561,5.75798,2517.3,2516.8,5.7885349]
["bitfinex-derivatives","ETHF0:USTF0",1750173168562,0.79446,2517.0,2516.8,5.7885349]
["bitfinex-derivatives","ETHF0:USTF0",1750173168755,0.79446,2517.0,2516.9,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750173168960,6.9799,2517.4,2516.8,4.9940449]
["bitfinex-derivatives","ETHF0:USTF0",1750173169156,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173169361,5.1934,2517.7,2517.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750173169658,0.79432,2517.5,2517.2,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1750173169961,1.98556,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173170260,3.2078,2517.7,2517.2,1.7862449]
["bitfinex-derivatives","ETHF0:USTF0",1750173170457,0.79432,2517.4,2517.3,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750173170660,0.79435,2517.3,2517.2,14.6562449]
["bitfinex-derivatives","ETHF0:USTF0",1750173171259,6.7454,2517.7,2517.2,14.6562449]
["bitfinex-derivatives","ETHF0:USTF0",1750173171457,0.7943,2517.5,2517.2,15.4505949]
["bitfinex-derivatives","ETHF0:USTF0",1750173171659,0.79435,2517.3,2517.2,14.6562449]
["bitfinex-derivatives","ETHF0:USTF0",1750173171863,0.79444,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173172053,0.79443,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173172258,0.79444,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173172453,3.2078,2517.7,2516.9,4.9940449]
["bitfinex-derivatives","ETHF0:USTF0",1750173172655,0.00595,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173172965,0.00595,2517.8,2517.2,16.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750173173159,3.74025,2517.8,2517.2,16.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750173173354,0.79433,2517.4,2517.2,18.6584049]
["bitfinex-derivatives","ETHF0:USTF0",1750173173565,1.98556,2517.7,2517.2,4.9940449]
["bitfinex-derivatives","ETHF0:USTF0",1750173173762,0.79434,2517.4,2517.2,5.7884249]
["bitfinex-derivatives","ETHF0:USTF0",1750173173963,3.74025,2517.8,2517.2,4.9940449]
["bitfinex-derivatives","ETHF0:USTF0",1750173174157,0.00595,2517.8,2517.7,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750173174368,3.2078,2518.5,2517.8,1.98548]
["bitfinex-derivatives","ETHF0:USTF0",1750173174556,3.2078,2518.5,2517.7,20.4504649]
["bitfinex-derivatives","ETHF0:USTF0",1750173174557,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173174759,4.00169,2518.8,2518.5,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750173175164,3.2078,2518.8,2518.6,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750173175466,3.7343,2519.1,2518.3,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750173175467,6.9421,2519.1,2518.4,12.8749551]
["bitfinex-derivatives","ETHF0:USTF0",1750173175663,0.79394,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173175857,0.79393,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173176056,3.6403,2519.0,2518.5,4.9940449]
["bitfinex-derivatives","ETHF0:USTF0",1750173176260,4.43413,2519.0,2518.5,4.9940449]
["bitfinex-derivatives","ETHF0:USTF0",1750173176562,0.79391,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173176767,0.79391,2518.7,2518.6,4.9940449]
["bitfinex-derivatives","ETHF0:USTF0",1750173177570,0.79391,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173177864,0.79397,2518.5,2518.4,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173178463,4.00177,2518.5,2518.4,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173178666,5.19277,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173178864,3.6403,2518.4,2517.7,4.9940449]
["bitfinex-derivatives","ETHF0:USTF0",1750173179059,0.79405,2518.3,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750173179259,4.43432,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173179467,3.2078,2518.3,2518.0,1.7862449]
["bitfinex-derivatives","ETHF0:USTF0",1750173179668,0.7941,2518.1,2518.0,1.7862449]
["bitfinex-derivatives","ETHF0:USTF0",1750173180569,1.98501,2518.4,2517.9,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173180872,0.79413,2518.0,2517.9,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173181169,3.4502,2518.4,2517.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750173181485,0.0059551,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173181675,0.0059551,2518.5,2518.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750173182159,3.2078,2519.3,2518.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750173182365,0.79388,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173183068,0.79381,2519.0,2518.7,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750173183265,1.98417,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173183266,0.79378,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173183468,0.79365,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173183770,3.7464,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173183771,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173184065,0.79363,2519.6,2519.4,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173184269,0.79363,2519.6,2518.7,42.76119584]
["bitfinex-derivatives","ETHF0:USTF0",1750173184270,1.98428,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173184470,0.79405,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173185674,0.0059551,2518.4,2517.9,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173185675,0.79413,2518.0,2517.9,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173185861,0.79412,2518.1,2517.9,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173186063,0.79413,2518.0,2517.9,3.6198551]
["bitfinex-derivatives","ETHF0:USTF0",1750173186262,0.79411,2518.1,2517.9,3.6198551]
["bitfinex-derivatives","ETHF0:USTF0",1750173186671,3.4729551,2518.4,2517.9,3.6198551]
["bitfinex-derivatives","ETHF0:USTF0",1750173186969,0.79404,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173187875,0.79414,2518.0,2517.9,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173188169,0.0059551,2518.4,2517.9,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173188370,0.79405,2518.3,2518.0,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750173188567,0.79413,2518.0,2517.9,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173189971,0.79412,2518.1,2517.9,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173190175,0.79409,2518.2,2517.9,4.0079251]
["bitfinex-derivatives","ETHF0:USTF0",1750173190570,0.0059551,2518.4,2517.9,4.0079151]
["bitfinex-derivatives","ETHF0:USTF0",1750173190875,0.0059551,2518.4,2518.2,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750173191073,0.0059551,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173191268,0.0059551,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750173191570,3.2078,2519.8,2518.4,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750173191772,3.7141,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173191970,0.79362,2519.7,2519.3,15.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750173192167,3.2078,2519.8,2519.3,15.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750173192369,3.2078,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173192675,0.79351,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173192871,3.7141,2520.4,2519.9,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1750173193068,0.79346,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173193272,4.5075,2520.4,2520.0,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750173193477,3.7141,2520.4,2519.9,15.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750173193967,3.7141,2520.4,2519.9,16.68132]
["bitfinex-derivatives","ETHF0:USTF0",1750173194372,3.7141,2520.4,2519.9,15.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750173194576,3.2078,2520.5,2520.2,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750173194766,0.79336,2520.5,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750173194974,3.2078,2520.9,2520.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1750173195169,0.79337,2520.5,2520.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1750173195371,0.79335,2520.6,2520.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1750173195573,0.79329,2520.7,2520.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1750173195771,0.79329,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173195973,3.9,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173196172,3.2078,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173196378,3.2078,2520.9,2520.8,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750173197472,3.2078,2520.9,2520.6,3.6385551]
["bitfinex-derivatives","ETHF0:USTF0",1750173197674,3.9,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173197873,0.7931,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173198074,0.79312,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173198275,0.79312,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173198785,8.68719584,2521.3,2520.8,15.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750173198989,8.68719584,2521.3,2520.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1750173199176,7.1078,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173199377,0.79315,2521.2,2521.0,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750173199577,0.79316,2521.1,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750173199778,0.79316,2521.1,2520.9,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750173200077,0.79311,2521.3,2521.0,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750173200375,3.2078,2521.7,2520.9,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1750173200576,7.0572,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173200782,0.79312,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173201082,8.68719584,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173201083,0.79312,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173201589,0.79325,2520.8,2520.7,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1750173201880,3.8494,2521.1,2520.6,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173202080,3.2078,2521.4,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750173202285,3.8494,2521.3,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750173202584,0.79319,2521.0,2520.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750173202983,0.79319,2521.0,2520.9,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750173203182,0.79317,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173203379,4.00088,2521.4,2521.2,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750173203582,4.00089,2521.4,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750173203781,0.79309,2521.4,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750173203992,0.79305,2521.5,2521.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750173204182,3.6626,2521.6,2521.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750173204381,0.7931,2521.3,2521.0,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1750173204577,3.6626,2521.6,2521.0,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1750173204782,0.79306,2521.4,2521.3,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750173205078,13.87721584,2522.0,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173205280,11.89499584,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173205487,4.45565,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173205682,0.79308,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173205877,6.8704,2521.5,2520.6,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173206078,0.79314,2521.2,2520.9,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750173206284,0.79315,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173206585,0.79316,2521.1,2520.9,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1750173206778,0.79319,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173208180,1.98232,2521.9,2521.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750173208375,0.79304,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173208888,0.79303,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173209089,3.6704,2521.8,2521.4,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750173209090,0.79302,2521.6,2521.4,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750173209392,0.79301,2521.6,2521.4,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1750173209687,3.6704,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173209888,5.18985,2522.2,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750173210079,1.98213,2522.1,2521.5,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750173210282,0.79303,2521.5,2521.4,15.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750173210482,0.79303,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173210685,0.79306,2521.4,2521.3,12.67]
["bitfinex-derivatives","ETHF0:USTF0",1750173210882,0.79312,2521.3,2521.1,45.703]
["bitfinex-derivatives","ETHF0:USTF0",1750173211184,3.8257,2521.7,2521.2,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750173211498,3.8257,2521.7,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750173211677,4.61868,2521.7,2521.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750173211881,0.793,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173212083,1.98213,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173212084,3.8257,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173212587,0.79294,2521.8,2521.6,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750173212788,3.8257,2522.1,2521.6,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750173212989,0.79295,2521.8,2521.6,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750173213185,5.80789,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173213393,0.79291,2521.9,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750173213592,3.8257,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173213786,0.7929,2522.0,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750173213992,3.8257,2522.1,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750173214294,0.79288,2522.0,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750173214493,0.79288,2522.0,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750173214688,0.79291,2521.9,2521.7,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750173214894,0.79297,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173215195,4.50775,2521.8,2521.5,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1750173215387,3.7148,2521.8,2521.5,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1750173215583,0.79294,2521.8,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750173215784,0.79294,2521.8,2521.5,13.46001]
["bitfinex-derivatives","ETHF0:USTF0",1750173215989,3.5758,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173216187,3.2078,2522.2,2521.6,5.19029]
["bitfinex-derivatives","ETHF0:USTF0",1750173216390,3.2078,2522.2,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750173216594,3.5758,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173216783,3.2078,2522.6,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750173216982,3.2078,2522.6,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750173217296,0.79272,2522.5,2522.1,16.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750173217597,0.79272,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173217792,0.79281,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173218195,3.5758,2522.4,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750173218490,3.5758,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173218689,0.79287,2522.0,2521.9,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173218893,1.98261,2521.5,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173219189,3.2078,2520.6,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173219392,0.79348,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173219596,3.2078,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173219782,3.7286551,2520.2,2519.7,0.7995351]
["bitfinex-derivatives","ETHF0:USTF0",1750173220090,0.79351,2520.0,2519.7,0.7995251]
["bitfinex-derivatives","ETHF0:USTF0",1750173220287,3.2078,2519.9,2519.7,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173220484,0.79357,2519.8,2519.7,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173220904,9.8442287,2519.8,2519.1,58.123]
["bitfinex-derivatives","ETHF0:USTF0",1750173221084,9.8442287,2519.8,2519.1,58.91678]
["bitfinex-derivatives","ETHF0:USTF0",1750173221085,3.2078,2519.3,2519.1,58.91678]
["bitfinex-derivatives","ETHF0:USTF0",1750173221391,3.2078,2519.3,2518.6,19.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750173221392,8.68719584,2519.2,2518.6,19.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750173221690,3.7227,2519.2,2518.6,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1750173221887,3.2078,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173222194,7.75378,2519.8,2519.4,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750173222392,6.9602,2519.8,2519.0,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1750173222690,3.2078,2519.7,2518.9,15.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750173222888,0.79366,2519.5,2519.1,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750173223488,0.79366,2519.5,2519.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750173223887,0.79371,2519.4,2519.0,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750173224290,3.2078,2519.4,2518.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173224490,0.7938,2519.1,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750173224692,0.79382,2519.0,2518.6,13.2378751]
["bitfinex-derivatives","ETHF0:USTF0",1750173224892,0.79387,2518.9,2518.6,12.4439551]
["bitfinex-derivatives","ETHF0:USTF0",1750173225096,3.7524,2519.3,2518.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173225097,12.68890584,2518.7,2518.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173225300,0.79391,2518.7,2518.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173225695,6.9836,2518.8,2518.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173225696,0.7939,2518.8,2518.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173225892,0.7998251,2518.9,2518.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173226091,0.0059551,2518.9,2518.6,12.4439551]
["bitfinex-derivatives","ETHF0:USTF0",1750173226399,8.68719584,2519.7,2518.6,12.4439551]
["bitfinex-derivatives","ETHF0:USTF0",1750173226400,3.7758,2519.8,2518.7,15.58419584]
["bitfinex-derivatives","ETHF0:USTF0",1750173226698,3.7758,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173226898,0.79351,2520.0,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750173227298,6.9895551,2520.1,2519.5,16.44144]
["bitfinex-derivatives","ETHF0:USTF0",1750173227599,4.0014,2519.7,2519.6,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1750173227902,0.7936,2519.7,2519.6,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1750173228804,0.79366,2519.5,2519.4,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1750173229194,4.00146,2519.5,2519.4,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1750173229394,0.79373,2519.3,2519.1,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1750173229597,0.79371,2519.4,2519.2,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750173229798,0.79371,2519.4,2519.1,13.23477]
["bitfinex-derivatives","ETHF0:USTF0",1750173229999,0.79368,2519.5,2519.3,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750173230295,3.7161,2519.7,2519.1,15.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750173230496,4.50973,2519.7,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750173230799,0.79356,2519.9,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750173231102,3.2137551,2520.1,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750173231295,0.79354,2519.9,2519.6,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1750173232006,0.79351,2520.0,2519.6,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1750173232295,3.2137551,2520.1,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750173232493,0.0059551,2520.1,2520.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750173233098,3.2078,2520.8,2520.0,10.52436]
["bitfinex-derivatives","ETHF0:USTF0",1750173233296,3.2078,2520.8,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750173233492,3.9129,2521.2,2520.6,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1750173233696,0.79316,2521.1,2520.8,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750173233893,0.79326,2520.8,2520.6,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1750173234197,7.1207,2521.2,2520.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750173234399,0.79318,2521.1,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750173234598,0.79319,2521.0,2520.6,13.23429]
["bitfinex-derivatives","ETHF0:USTF0",1750173234796,0.79319,2521.0,2520.7,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750173235099,0.79335,2520.5,2520.4,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173236097,4.57455,2520.5,2520.4,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173236300,9.57455,2520.5,2520.4,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173236895,9.57455,2520.5,2519.8,58.158]
["bitfinex-derivatives","ETHF0:USTF0",1750173236896,9.57455,2520.5,2519.8,45.718]
["bitfinex-derivatives","ETHF0:USTF0",1750173237199,3.2078,2520.3,2519.8,45.718]
["bitfinex-derivatives","ETHF0:USTF0",1750173237404,0.79353,2520.0,2519.8,46.51155]
["bitfinex-derivatives","ETHF0:USTF0",1750173237612,0.79353,2519.9,2519.8,46.51155]
["bitfinex-derivatives","ETHF0:USTF0",1750173237998,0.7936,2519.7,2519.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173238202,0.7936,2519.7,2519.6,0.7995751]
["bitfinex-derivatives","ETHF0:USTF0",1750173238405,0.7936,2519.7,2519.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173238703,3.2078,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750173239102,3.2078,2519.9,2519.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173239303,4.00136,2519.9,2519.7,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750173239504,3.2078,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750173239810,3.2078,2520.4,2520.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750173240006,0.79357,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750173240193,3.2078,2520.0,2519.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173240397,5.88453,2520.3,2519.6,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173240398,0.79353,2519.9,2519.6,0.7995751]
["bitfinex-derivatives","ETHF0:USTF0",1750173240595,0.79353,2519.9,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173240596,3.2078,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173240904,4.00141,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173241209,1.98408,2519.6,2519.0,15.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750173241514,0.79379,2519.1,2519.0,15.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750173241701,0.0059551,2519.3,2519.0,15.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750173241901,0.0059551,2519.3,2519.2,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750173242105,3.2078,2520.4,2519.5,1.98413]
["bitfinex-derivatives","ETHF0:USTF0",1750173242398,1.98353,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173242701,3.2078,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173243001,3.2078,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173243404,3.2078,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173243598,0.79347,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173243801,0.79347,2520.1,2519.6,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1750173243802,0.79346,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173244001,3.2078,2520.4,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750173244204,0.7935,2520.0,2519.8,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750173244509,3.2078,2520.4,2519.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750173245102,0.7935,2520.0,2519.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750173245304,0.7935,2520.1,2519.8,13.23355]
["bitfinex-derivatives","ETHF0:USTF0",1750173245506,0.0059551,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173245706,0.0059551,2520.5,2520.0,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1750173246007,0.79342,2520.3,2520.1,4.68057]
["bitfinex-derivatives","ETHF0:USTF0",1750173246207,0.79344,2520.2,2520.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750173246505,0.7936,2519.7,2519.6,6.8634]
["bitfinex-derivatives","ETHF0:USTF0",1750173246802,0.79359,2519.8,2519.6,19.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750173247003,8.95995,2520.1,2519.6,19.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750173247199,0.79363,2519.6,2519.4,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1750173247400,3.2078,2519.9,2519.4,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1750173247606,0.79362,2519.7,2519.4,16.89648]
["bitfinex-derivatives","ETHF0:USTF0",1750173247807,5.75215,2520.1,2519.4,16.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750173248008,0.79366,2519.5,2519.4,16.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750173248306,0.79365,2519.6,2519.4,16.89649]
["bitfinex-derivatives","ETHF0:USTF0",1750173248703,0.79366,2519.5,2519.4,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1750173249106,0.79361,2519.7,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750173249301,0.79361,2519.7,2519.4,16.94297]
["bitfinex-derivatives","ETHF0:USTF0",1750173249702,0.79358,2519.8,2519.4,16.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750173249903,0.79358,2519.8,2519.5,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750173250306,0.79358,2519.8,2519.5,4.50295]
["bitfinex-derivatives","ETHF0:USTF0",1750173250513,4.00135,2519.9,2519.6,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750173250811,0.79357,2519.8,2519.5,4.50294]
["bitfinex-derivatives","ETHF0:USTF0",1750173251007,0.7936,2519.7,2519.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750173251207,0.79359,2519.8,2519.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750173251509,3.2078,2519.9,2519.5,4.50294]
["bitfinex-derivatives","ETHF0:USTF0",1750173251510,0.7936,2519.7,2519.5,4.50294]
["bitfinex-derivatives","ETHF0:USTF0",1750173251805,4.00136,2519.9,2519.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750173252011,3.2078,2519.9,2519.7,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1750173252307,0.79361,2519.7,2519.6,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1750173252509,3.2078,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750173252706,3.2078,2520.6,2519.8,1.98393]
["bitfinex-derivatives","ETHF0:USTF0",1750173252901,3.2078,2521.0,2520.4,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1750173253102,7.1213,2521.0,2520.4,16.17118]
["bitfinex-derivatives","ETHF0:USTF0",1750173253512,0.79331,2520.7,2520.4,16.17118]
["bitfinex-derivatives","ETHF0:USTF0",1750173253714,0.79333,2520.6,2520.4,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1750173254009,0.79333,2520.6,2520.4,12.96338]
["bitfinex-derivatives","ETHF0:USTF0",1750173254607,7.1213,2521.0,2520.4,12.96338]
["bitfinex-derivatives","ETHF0:USTF0",1750173254909,0.79332,2520.6,2520.4,12.96338]
["bitfinex-derivatives","ETHF0:USTF0",1750173255115,0.7993051,2520.5,2520.4,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1750173255409,0.7993051,2520.5,2520.4,12.96338]
["bitfinex-derivatives","ETHF0:USTF0",1750173255607,0.7993051,2520.5,2520.4,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1750173255814,0.0059551,2520.5,2520.4,12.96338]
["bitfinex-derivatives","ETHF0:USTF0",1750173256110,0.0059551,2520.5,2520.4,16.17118]
["bitfinex-derivatives","ETHF0:USTF0",1750173256301,0.7993051,2520.5,2520.4,12.96338]
["bitfinex-derivatives","ETHF0:USTF0",1750173256514,0.0059551,2520.5,2520.4,12.96338]
["bitfinex-derivatives","ETHF0:USTF0",1750173257012,4.00101,2521.0,2520.8,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750173257215,4.00101,2521.0,2520.5,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1750173257406,0.79327,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173257605,3.2078,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173257913,3.8902,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173258206,3.2078,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173258412,0.79322,2520.9,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750173258602,3.8008,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173258799,3.2078,2521.4,2520.9,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1750173259002,3.2078,2521.4,2520.9,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750173259206,3.2078,2521.4,2521.0,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1750173259401,3.8008,2521.9,2521.0,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1750173259402,0.79299,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173259604,4.59372,2521.9,2521.2,5.19059]
["bitfinex-derivatives","ETHF0:USTF0",1750173259799,3.2078,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173260007,3.2078,2522.1,2521.5,15.3827551]
["bitfinex-derivatives","ETHF0:USTF0",1750173260213,3.2078,2522.1,2521.6,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1750173260406,0.79297,2521.7,2521.6,12.169]
["bitfinex-derivatives","ETHF0:USTF0",1750173260614,0.793,2521.6,2521.5,12.1749551]
["bitfinex-derivatives","ETHF0:USTF0",1750173260808,7.0086,2522.0,2521.5,12.1749551]
["bitfinex-derivatives","ETHF0:USTF0",1750173261014,0.793,2521.6,2521.5,12.1749551]
["bitfinex-derivatives","ETHF0:USTF0",1750173261514,3.2078,2521.7,2521.5,12.1749551]
["bitfinex-derivatives","ETHF0:USTF0",1750173261712,0.79296,2521.8,2521.5,12.1749551]
["bitfinex-derivatives","ETHF0:USTF0",1750173262011,3.8008,2522.0,2521.5,12.1749551]
["bitfinex-derivatives","ETHF0:USTF0",1750173262217,3.2078,2522.1,2521.5,12.1749551]
["bitfinex-derivatives","ETHF0:USTF0",1750173262416,0.79292,2521.9,2521.7,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750173262619,3.2078,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173262810,0.7928,2522.3,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750173263011,0.79282,2522.2,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750173263214,0.7928,2522.3,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750173263721,0.79282,2522.2,2522.0,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750173264012,0.793,2521.6,2521.5,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173264220,0.79297,2521.8,2521.5,0.7989751]
["bitfinex-derivatives","ETHF0:USTF0",1750173264419,0.79299,2521.7,2521.5,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173264822,0.79292,2521.9,2521.6,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750173265019,6.8748,2522.1,2521.5,0.7989751]
["bitfinex-derivatives","ETHF0:USTF0",1750173265223,6.8748,2522.1,2521.5,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173265416,3.2078,2522.1,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750173265623,4.00065,2522.1,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750173265812,3.2078,2522.1,2522.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1750173266013,0.79279,2522.3,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750173266312,0.79277,2522.4,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750173266519,0.79279,2522.3,2522.0,4.59116]
["bitfinex-derivatives","ETHF0:USTF0",1750173266717,0.79279,2522.3,2522.0,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750173267014,3.2078,2522.5,2521.5,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173267015,0.79289,2522.0,2521.5,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173267213,3.2078,2522.5,2521.9,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1750173267418,0.79276,2522.4,2522.2,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750173267823,0.7928,2522.3,2522.0,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750173268020,0.79282,2522.2,2522.1,12.165]
["bitfinex-derivatives","ETHF0:USTF0",1750173268317,4.00055,2522.5,2522.3,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750173268509,4.00055,2522.5,2522.1,15.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750173268510,3.2078,2522.5,2522.1,15.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750173268711,3.2078,2522.5,2520.9,24.2321976]
["bitfinex-derivatives","ETHF0:USTF0",1750173268912,0.79276,2522.4,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750173269112,0.79276,2522.4,2522.2,12.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750173269323,0.79278,2522.3,2522.2,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1750173269518,0.79285,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173269719,0.79283,2522.2,2522.0,12.95687]
["bitfinex-derivatives","ETHF0:USTF0",1750173269917,0.7928,2522.3,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750173270116,3.9321,2522.4,2522.0,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1750173270319,4.72486,2522.4,2522.1,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750173270520,3.2078,2522.5,2522.2,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750173271019,3.2078,2522.5,2522.4,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750173271210,3.2078,2522.9,2522.3,48.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750173271413,3.9796,2523.3,2522.7,5.18941]
["bitfinex-derivatives","ETHF0:USTF0",1750173271624,4.77207,2523.3,2522.8,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1750173271816,3.2078,2523.5,2522.8,21.31624]
["bitfinex-derivatives","ETHF0:USTF0",1750173272017,3.2078,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173272216,0.79242,2523.5,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750173272521,0.79242,2523.5,2522.8,16.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750173272522,3.2078,2523.9,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750173272721,3.2078,2523.6,2522.9,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750173272916,0.79243,2523.5,2522.9,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750173273114,0.79241,2523.5,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750173273314,0.79244,2523.4,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750173273525,0.79243,2523.5,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750173273821,3.8305,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173274123,0.79242,2523.5,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750173274424,3.8305,2523.6,2523.2,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750173274720,0.79248,2523.3,2523.1,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1750173275114,0.79254,2523.1,2522.9,8.31409]
["bitfinex-derivatives","ETHF0:USTF0",1750173275316,0.79254,2523.1,2523.0,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1750173275521,0.7926,2522.9,2522.8,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1750173276326,0.79263,2522.8,2522.7,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173276828,4.62308,2523.0,2522.8,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750173277022,0.7926,2522.9,2522.7,0.7986051]
["bitfinex-derivatives","ETHF0:USTF0",1750173277221,4.62307,2523.0,2522.8,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750173277419,3.2078,2523.1,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750173277420,4.00034,2523.1,2522.9,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750173277620,4.00035,2523.1,2522.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750173277822,4.00035,2523.1,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750173278022,0.79262,2522.9,2522.7,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173278217,0.79263,2522.8,2522.7,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173278426,3.9129,2522.8,2522.7,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173278624,3.2078,2523.1,2522.7,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173278923,3.2078,2523.1,2523.0,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750173279529,3.9129,2523.3,2522.7,17.0523751]
["bitfinex-derivatives","ETHF0:USTF0",1750173279827,3.2078,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173280022,3.2078,2523.5,2523.4,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750173280430,3.6526,2523.8,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750173280725,3.6526,2523.8,2523.3,15.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750173281225,3.6526,2523.8,2523.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750173281626,3.6526,2523.8,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750173282028,3.6526,2523.8,2523.4,12.64843]
["bitfinex-derivatives","ETHF0:USTF0",1750173282327,3.6526,2523.8,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750173282530,4.44492,2523.8,2523.4,12.64842]
["bitfinex-derivatives","ETHF0:USTF0",1750173282727,4.44491,2523.8,2523.4,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750173282931,3.6526,2523.8,2523.4,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173283226,3.6526,2523.8,2523.5,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750173283536,4.44492,2523.8,2523.4,12.64842]
["bitfinex-derivatives","ETHF0:USTF0",1750173283729,3.6526,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173283926,13.84048824,2523.5,2523.0,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1750173284129,4.78745,2523.4,2523.0,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1750173284325,3.2078,2523.6,2523.0,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1750173284531,0.79243,2523.5,2523.1,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750173284834,7.2028,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173285029,3.995,2523.4,2522.9,15.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750173285231,0.79251,2523.2,2523.0,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1750173285736,0.79251,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173286034,0.79254,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173286331,0.79256,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173286543,0.79256,2523.0,2522.7,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173286544,8.65162824,2523.0,2522.7,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173286721,3.7119,2523.1,2522.7,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173286722,6.9197,2523.1,2522.7,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173286926,3.2078,2523.1,2522.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750173287134,0.79258,2523.0,2522.7,0.7986051]
["bitfinex-derivatives","ETHF0:USTF0",1750173287331,0.79263,2522.8,2522.7,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173288629,8.2078,2522.8,2522.3,45.687]
["bitfinex-derivatives","ETHF0:USTF0",1750173288836,0.79278,2522.3,2522.2,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1750173289226,4.63168,2522.3,2522.2,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1750173289629,0.79285,2522.1,2522.0,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173289829,3.2078,2522.1,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173290037,3.2078,2521.8,2521.2,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750173290225,3.8389,2522.0,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173290226,0.79304,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173290433,3.8389,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173290738,0.79307,2521.4,2521.2,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173291135,0.79308,2521.4,2521.2,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173291440,0.7931,2521.3,2521.2,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173291828,3.2078,2521.4,2521.2,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173292237,0.7931,2521.3,2521.2,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173292541,0.79308,2521.4,2521.2,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173292729,0.7931,2521.3,2521.2,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173293437,4.00088,2521.4,2521.2,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173293835,3.2078,2521.4,2521.2,12.6550551]
["bitfinex-derivatives","ETHF0:USTF0",1750173294029,0.79303,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173294229,3.9817,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173294435,0.79309,2521.4,2521.3,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173294832,0.7931,2521.3,2521.2,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173295038,9.44472824,2521.3,2521.2,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173295233,4.6388,2521.3,2521.2,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173295430,18.29042824,2521.3,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173295633,8.4802,2521.3,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173295932,4.6388,2521.3,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173296537,13.29042824,2521.3,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173297039,4.6388,2521.3,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173297236,0.79305,2521.5,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173297437,3.2078,2521.7,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173297632,0.79306,2521.5,2521.2,0.7931351]
["bitfinex-derivatives","ETHF0:USTF0",1750173297833,0.79306,2521.5,2521.2,11.8580051]
["bitfinex-derivatives","ETHF0:USTF0",1750173298136,17.68737824,2522.0,2521.2,11.8580051]
["bitfinex-derivatives","ETHF0:USTF0",1750173298330,3.8457,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173298529,8.65162824,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173298530,0.79279,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173298730,3.2078,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173298927,0.7928,2522.3,2522.0,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1750173299340,3.8529,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173299532,0.79282,2522.2,2521.7,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750173299840,3.8529,2522.1,2521.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1750173300037,0.79279,2522.3,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750173300236,3.2078,2522.4,2521.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1750173300534,3.2078,2522.4,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750173300535,0.79286,2522.1,2521.8,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750173300727,4.64571,2522.3,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750173300935,4.64571,2522.3,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750173300936,0.79288,2522.0,2521.7,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750173301135,0.79283,2522.2,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750173301337,3.7878,2522.1,2521.7,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1750173301546,3.7878,2522.1,2521.8,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750173301731,0.79295,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173301941,0.79295,2521.8,2521.6,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1750173302137,0.79292,2521.9,2521.6,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1750173302343,3.2078,2522.1,2521.5,15.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750173302538,6.9956,2522.1,2521.5,15.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750173303246,6.9956,2522.1,2521.5,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1750173303436,3.2078,2521.8,2521.3,15.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750173303638,0.79305,2521.5,2521.3,15.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750173303833,0.79303,2521.6,2521.3,16.28389]
["bitfinex-derivatives","ETHF0:USTF0",1750173304040,3.2078,2521.8,2521.3,15.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750173304242,3.2078,2521.8,2521.2,3.2078051]
["bitfinex-derivatives","ETHF0:USTF0",1750173304243,5.19021,2521.8,2521.2,3.2078051]
["bitfinex-derivatives","ETHF0:USTF0",1750173304547,0.79309,2521.4,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173304737,3.2078,2521.5,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173304738,0.7931,2521.3,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173305832,5.7931,2521.3,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173306546,0.7931,2521.3,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173307039,5.7931,2521.3,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173307436,10.06373677,2521.3,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173307847,21.71390584,2521.3,2521.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173308041,1.98337,2520.6,2520.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750173308241,0.79345,2520.2,2520.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750173308541,3.6651,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173308841,1.98347,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173309051,0.79354,2519.9,2519.8,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173310139,9.44516824,2519.9,2519.8,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173310637,14.44516824,2519.9,2519.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173310843,18.41366824,2519.9,2519.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173311042,1.98394,2519.8,2518.5,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750173311239,1.98394,2519.8,2518.0,45.696]
["bitfinex-derivatives","ETHF0:USTF0",1750173311240,0.79408,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173311442,0.79409,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173311641,0.79409,2518.2,2518.0,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750173311944,0.794,2518.5,2518.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750173312344,0.0059551,2518.6,2518.0,7.0935551]
["bitfinex-derivatives","ETHF0:USTF0",1750173312738,0.79411,2518.2,2518.0,7.0935551]
["bitfinex-derivatives","ETHF0:USTF0",1750173312943,0.79407,2518.3,2518.0,7.0935551]
["bitfinex-derivatives","ETHF0:USTF0",1750173313243,0.79411,2518.1,2518.0,7.0935551]
["bitfinex-derivatives","ETHF0:USTF0",1750173313448,0.7941,2518.2,2518.0,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173313642,0.79411,2518.1,2518.0,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173314142,9.00191,2518.1,2518.0,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173314342,9.00191,2518.1,2518.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173314645,12.79891,2518.1,2518.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173314847,12.0048,2518.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173315148,0.79451,2516.9,2516.4,15.55142]
["bitfinex-derivatives","ETHF0:USTF0",1750173315352,0.79451,2516.9,2516.6,0.0155467]
["bitfinex-derivatives","ETHF0:USTF0",1750173315643,3.2078,2517.0,2516.6,0.0155467]
["bitfinex-derivatives","ETHF0:USTF0",1750173316255,3.2078,2517.0,2516.8,0.03261929]
["bitfinex-derivatives","ETHF0:USTF0",1750173316636,4.00226,2517.0,2516.9,0.04969188]
["bitfinex-derivatives","ETHF0:USTF0",1750173317038,0.72779553,2516.7,2516.5,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173317239,0.79458,2516.6,2516.5,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173317440,4.64828,2516.6,2516.5,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173317640,3.2078,2516.7,2516.5,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173317846,3.2078,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750173318043,3.2078,2517.0,2516.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750173318739,3.2078,2517.0,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750173319050,3.2078,2517.0,2516.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1750173319443,0.0059551,2517.1,2516.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1750173320249,0.0059551,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750173320447,3.2078,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173320653,0.79421,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173320842,3.2078,2517.9,2517.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750173321043,12.64022824,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173321455,0.79415,2518.0,2517.5,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1750173321653,0.0059551,2518.2,2517.5,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1750173321654,0.7942,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173321947,3.2078,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173322250,0.79425,2517.7,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750173322547,8.65162824,2517.9,2517.1,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1750173322849,6.9849,2517.8,2517.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1750173323050,8.97047,2517.8,2517.0,4.40505]
["bitfinex-derivatives","ETHF0:USTF0",1750173323344,6.9849,2517.8,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750173323550,6.9849,2517.8,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750173323737,7.77913,2517.8,2517.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750173323938,0.79428,2517.6,2517.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750173324145,8.97047,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173324356,0.79429,2517.6,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750173324648,6.9849,2517.8,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750173324949,3.2078,2517.5,2517.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1750173325156,3.2078,2517.8,2517.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750173325344,3.2078,2517.8,2517.1,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750173325647,3.2078,2517.8,2517.1,8.92803]
["bitfinex-derivatives","ETHF0:USTF0",1750173325949,0.79427,2517.7,2517.1,8.92803]
["bitfinex-derivatives","ETHF0:USTF0",1750173326145,3.2078,2517.8,2517.1,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750173326347,3.2078,2517.8,2517.2,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750173326648,0.79427,2517.6,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750173326849,0.79427,2517.6,2517.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750173327045,3.2078,2517.8,2517.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750173327046,0.7943,2517.5,2517.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750173327260,0.79426,2517.7,2517.4,4.52853]
["bitfinex-derivatives","ETHF0:USTF0",1750173327544,0.7943,2517.5,2517.4,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750173327748,1.98568,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173328052,0.79449,2516.9,2516.8,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750173328240,0.79452,2516.8,2516.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1750173328555,0.79459,2516.6,2516.5,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173328750,3.2078,2517.2,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750173328751,0.0059551,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750173328950,0.79427,2517.6,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173329248,0.79436,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173330254,0.0059551,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750173330442,1.98493,2518.6,2517.4,13.54582]
["bitfinex-derivatives","ETHF0:USTF0",1750173330647,1.98489,2518.6,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173330842,0.79421,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173332448,0.79427,2517.6,2517.5,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173334358,0.0059551,2518.0,2517.5,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173334550,0.79417,2517.9,2517.6,4.61046]
["bitfinex-derivatives","ETHF0:USTF0",1750173334752,0.79417,2517.9,2517.7,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750173334954,1.9913451,2518.0,2517.5,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173335253,0.79427,2517.6,2517.5,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173335557,0.76657576,2517.6,2517.5,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173335952,0.0059551,2518.0,2517.5,8.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173336153,0.79421,2517.8,2517.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750173336353,0.79419,2517.9,2517.7,4.62989377]
["bitfinex-derivatives","ETHF0:USTF0",1750173336661,0.79421,2517.8,2517.7,0.01945377]
["bitfinex-derivatives","ETHF0:USTF0",1750173336859,0.7942,2517.9,2517.7,0.01945377]
["bitfinex-derivatives","ETHF0:USTF0",1750173337063,0.79418,2517.9,2517.7,0.81366377]
["bitfinex-derivatives","ETHF0:USTF0",1750173337368,0.8001251,2518.0,2517.8,0.01945377]
["bitfinex-derivatives","ETHF0:USTF0",1750173337548,0.8001151,2518.0,2517.8,4.65506377]
["bitfinex-derivatives","ETHF0:USTF0",1750173337756,0.8001151,2518.0,2517.8,4.65505377]
["bitfinex-derivatives","ETHF0:USTF0",1750173338064,0.8001151,2518.0,2517.8,3.86085377]
["bitfinex-derivatives","ETHF0:USTF0",1750173338249,0.79418,2517.9,2517.8,3.86085377]
["bitfinex-derivatives","ETHF0:USTF0",1750173338653,0.0059551,2518.0,2517.8,4.65506377]
["bitfinex-derivatives","ETHF0:USTF0",1750173338856,0.0059551,2518.0,2517.8,3.86085377]
["bitfinex-derivatives","ETHF0:USTF0",1750173339052,0.0059551,2518.0,2517.9,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750173339451,0.79407,2518.3,2517.9,12.06865377]
["bitfinex-derivatives","ETHF0:USTF0",1750173339761,0.79407,2518.3,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750173340066,0.79408,2518.3,2518.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750173340355,0.79405,2518.4,2517.9,18.31665377]
["bitfinex-derivatives","ETHF0:USTF0",1750173340564,5.1e-06,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750173340862,3.2078,2519.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173341062,3.2078,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173341363,0.79376,2519.3,2519.2,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1750173341665,3.974,2519.6,2519.2,11.26645377]
["bitfinex-derivatives","ETHF0:USTF0",1750173341958,0.79372,2519.4,2519.2,11.26645377]
["bitfinex-derivatives","ETHF0:USTF0",1750173342464,0.79374,2519.3,2519.2,11.26645377]
["bitfinex-derivatives","ETHF0:USTF0",1750173342665,3.974,2519.6,2519.0,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173342666,1.98422,2519.5,2519.0,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173342860,0.79379,2519.2,2519.0,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173343065,0.79379,2519.2,2519.1,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1750173343257,0.79379,2519.2,2519.1,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1750173343459,0.79379,2519.2,2519.0,0.7997851]
["bitfinex-derivatives","ETHF0:USTF0",1750173343661,3.974,2519.4,2519.1,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1750173343863,0.7938,2519.2,2519.1,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1750173344662,0.7938,2519.1,2519.0,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173344964,3.6264,2519.1,2519.0,12.0457951]
["bitfinex-derivatives","ETHF0:USTF0",1750173345167,0.79356,2519.9,2519.1,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1750173345361,8.81808,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173345557,0.79363,2519.7,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750173345862,0.79363,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750173346255,3.6264,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173346460,0.79362,2519.7,2519.6,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750173346665,0.79362,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173346666,0.79362,2519.7,2519.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750173346864,10.63556824,2519.9,2519.5,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1750173347169,4.62845,2519.6,2519.5,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1750173347364,0.79363,2519.7,2519.5,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1750173347667,0.79364,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750173348073,0.79365,2519.6,2519.5,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1750173348367,0.79368,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173348567,0.79368,2519.5,2519.4,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1750173348769,0.79367,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750173348966,3.8348,2519.9,2519.4,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1750173349168,0.79364,2519.7,2519.4,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1750173349368,3.8348,2519.9,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750173349369,0.79365,2519.6,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750173349868,0.79368,2519.5,2519.4,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1750173350367,1.98397,2519.8,2519.1,46.53978]
["bitfinex-derivatives","ETHF0:USTF0",1750173350668,0.79376,2519.3,2519.2,12.03677]
["bitfinex-derivatives","ETHF0:USTF0",1750173351062,0.79376,2519.3,2519.2,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1750173351464,0.79377,2519.2,2519.1,46.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750173351665,0.79371,2519.5,2519.1,45.746]
["bitfinex-derivatives","ETHF0:USTF0",1750173351868,0.7937,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750173352064,0.79371,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173352371,0.79377,2519.2,2519.1,45.746]
["bitfinex-derivatives","ETHF0:USTF0",1750173352672,0.79377,2519.2,2519.1,56.989]
["bitfinex-derivatives","ETHF0:USTF0",1750173353061,0.79377,2519.2,2519.1,45.746]
["bitfinex-derivatives","ETHF0:USTF0",1750173353267,0.79377,2519.2,2519.1,56.989]
["bitfinex-derivatives","ETHF0:USTF0",1750173354080,0.79377,2519.2,2519.1,45.746]
["bitfinex-derivatives","ETHF0:USTF0",1750173356881,0.79377,2519.2,2518.6,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750173356882,0.79387,2518.9,2518.8,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1750173357087,0.79393,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173357480,0.79393,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173357481,1.98485,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173357678,3.2078,2518.5,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173357880,0.79428,2517.6,2517.5,8.20769]
["bitfinex-derivatives","ETHF0:USTF0",1750173358085,0.79428,2517.6,2517.5,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750173358479,0.79434,2517.4,2517.3,14.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750173358684,0.79434,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173359280,0.7944,2517.2,2517.1,11.2489551]
["bitfinex-derivatives","ETHF0:USTF0",1750173360480,0.7944,2517.2,2517.1,3.2137551]
["bitfinex-derivatives","ETHF0:USTF0",1750173360784,0.7944,2517.2,2517.1,11.2489551]
["bitfinex-derivatives","ETHF0:USTF0",1750173360979,0.7944,2517.2,2517.1,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173361393,14.44602824,2517.2,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173361690,18.42322824,2517.2,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173362292,22.39072824,2517.2,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173362792,3.2137551,2517.6,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173362984,0.7944,2517.2,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173363584,3.2137551,2517.6,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173363785,3.9772,2517.5,2517.1,4.0022251]
["bitfinex-derivatives","ETHF0:USTF0",1750173363991,0.0059551,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173364293,0.0059551,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750173364485,3.2078,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173364794,3.2078,2517.9,2517.5,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1750173364987,0.79434,2517.4,2517.3,14.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750173365182,0.79426,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173365386,0.0059551,2517.8,2517.3,6.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750173365589,0.0059551,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173365791,1.98562,2517.7,2517.1,0.7944251]
["bitfinex-derivatives","ETHF0:USTF0",1750173365992,0.79437,2517.3,2517.2,12.0414]
["bitfinex-derivatives","ETHF0:USTF0",1750173366194,0.7944,2517.2,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173367400,3.2078,2517.9,2517.1,3.2078051]
["bitfinex-derivatives","ETHF0:USTF0",1750173367587,3.2078,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173367588,7.0649,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173367788,4.00201,2517.9,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750173367985,3.2078,2517.9,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750173368190,0.79426,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173368393,0.79426,2517.7,2517.5,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1750173368589,0.79428,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750173368789,10.64318334,2517.8,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173368991,0.79435,2517.4,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750173369187,0.79435,2517.4,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173369188,3.6532,2517.7,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750173369389,0.79434,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173369595,0.79433,2517.5,2517.3,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750173369790,3.6532,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173370105,0.0059551,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173370294,0.0059551,2517.8,2517.1,3.9715051]
["bitfinex-derivatives","ETHF0:USTF0",1750173370295,0.79437,2517.3,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750173370489,0.79437,2517.3,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173370490,0.7944,2517.2,2517.1,10.9420051]
["bitfinex-derivatives","ETHF0:USTF0",1750173370693,0.7944,2517.2,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173371194,4.7313,2517.2,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173371399,1.98578,2517.5,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173371400,3.2078,2517.6,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173371601,0.7944,2517.2,2517.1,3.7003051]
["bitfinex-derivatives","ETHF0:USTF0",1750173371897,0.7944,2517.2,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173373293,4.7313,2517.2,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173374597,0.7944,2517.2,2517.1,3.2078051]
["bitfinex-derivatives","ETHF0:USTF0",1750173374899,0.7944,2517.2,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173375700,5.7944,2517.2,2517.1,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750173376195,5.7944,2517.2,2514.4,7.1502133]
["bitfinex-derivatives","ETHF0:USTF0",1750173376196,10.571,2517.0,2514.4,7.1502133]
["bitfinex-derivatives","ETHF0:USTF0",1750173376396,39.72254,2517.1,2514.0,5.51937862]
["bitfinex-derivatives","ETHF0:USTF0",1750173376397,8.65162824,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173376590,1.98765,2515.2,2514.1,3.28735133]
["bitfinex-derivatives","ETHF0:USTF0",1750173376591,0.7953,2514.4,2514.1,3.28735133]
["bitfinex-derivatives","ETHF0:USTF0",1750173376796,8.65162824,2514.7,2514.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750173376998,0.79532,2514.4,2514.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750173377204,0.79532,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173377388,0.79532,2514.4,2514.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750173377389,0.79532,2514.3,2514.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750173377589,0.79532,2514.3,2514.1,0.07955133]
["bitfinex-derivatives","ETHF0:USTF0",1750173377590,0.79535,2514.2,2514.1,0.07955133]
["bitfinex-derivatives","ETHF0:USTF0",1750173378098,4.68555,2514.2,2514.1,0.07955133]
["bitfinex-derivatives","ETHF0:USTF0",1750173378288,0.79538,2514.1,2514.0,0.0059551]
["bitfinex-derivatives","ETHF0:USTF0",1750173378492,0.79557,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173379404,8.65162824,2513.7,2513.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173379405,0.79564,2513.3,2513.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173379603,9.44726824,2513.3,2513.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173379901,0.79564,2513.3,2513.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173380397,0.79579,2512.8,2512.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750173380804,0.79583,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173381296,3.2078,2513.3,2512.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173381502,0.00596706,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173381698,0.00596706,2513.2,2513.0,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1750173382005,0.00596706,2513.2,2513.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750173382197,0.00596706,2513.2,2512.7,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173382396,0.00596706,2513.2,2512.8,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1750173382792,0.00596706,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173383101,0.00596706,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750173383297,0.00596706,2513.2,2513.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750173383503,0.79572,2513.1,2512.7,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173383900,0.79579,2512.9,2512.7,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173384115,9.44742824,2512.8,2512.7,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173384404,15.41662824,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173384606,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173384996,3.56316706,2513.2,2512.0,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1750173384997,0.00596706,2513.2,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750173385196,0.00596706,2513.2,2512.8,10.95796706]
["bitfinex-derivatives","ETHF0:USTF0",1750173385410,0.00596706,2513.2,2512.9,4.38545]
["bitfinex-derivatives","ETHF0:USTF0",1750173385606,0.80164706,2513.2,2512.9,4.38545]
["bitfinex-derivatives","ETHF0:USTF0",1750173385803,0.00596706,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750173386009,0.00596706,2513.2,2513.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750173386209,0.00596706,2513.2,2512.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750173386403,0.79577,2512.9,2512.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173386604,8.6575953,2513.2,2512.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173386805,0.79571,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173386999,0.00596706,2513.2,2512.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173387000,0.79577,2512.9,2512.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173387414,0.79576,2513.0,2512.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173387708,0.00596706,2513.2,2512.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173387907,0.00596706,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173388105,3.2078,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173388302,0.79557,2513.6,2513.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750173388506,3.7822,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173388705,3.2078,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173388907,0.79534,2514.3,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750173389107,0.00596706,2514.4,2514.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750173389304,0.00596706,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750173389809,0.00596706,2514.4,2514.1,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1750173390109,0.00596706,2514.4,2514.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750173390413,0.79532,2514.3,2514.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1750173390610,0.00596706,2514.4,2514.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1750173390611,0.79535,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173391106,0.00596706,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173391305,0.00596706,2514.4,2514.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750173391608,0.79535,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173392200,0.00596706,2514.4,2514.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173392404,0.00596706,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750173393109,0.79535,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173394003,0.79535,2514.2,2514.1,3.22948449]
["bitfinex-derivatives","ETHF0:USTF0",1750173394806,0.79536,2514.2,2514.1,3.22948449]
["bitfinex-derivatives","ETHF0:USTF0",1750173395016,0.79536,2514.2,2514.1,0.02168449]
["bitfinex-derivatives","ETHF0:USTF0",1750173395207,4.00316,2514.2,2514.1,0.02168449]
["bitfinex-derivatives","ETHF0:USTF0",1750173395610,0.75205102,2514.0,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173395907,0.57516706,2514.4,2513.9,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173396113,0.57516706,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750173396420,0.57516706,2514.4,2514.3,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1750173396807,0.7952,2514.7,2514.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173397009,1.98764,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173397204,1.98764,2515.2,2514.0,19.60862824]
["bitfinex-derivatives","ETHF0:USTF0",1750173397205,1.9876,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173397512,0.7951,2515.0,2514.9,0.01112523]
["bitfinex-derivatives","ETHF0:USTF0",1750173399014,5.0,2515.0,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173399211,0.79535,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173399917,0.79535,2514.2,2514.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173400313,1.98808,2514.6,2514.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173400515,0.79532,2514.3,2514.2,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750173400815,0.79531,2514.4,2514.2,4.64513]
["bitfinex-derivatives","ETHF0:USTF0",1750173401120,0.79536,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173402720,0.79542,2514.0,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173403719,12.66916,2514.5,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173403916,0.79542,2514.0,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173404412,1.98816,2514.5,2513.9,5.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173404615,1.98812,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173404815,0.79535,2514.2,2514.1,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750173405121,0.79534,2514.3,2514.1,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750173405313,0.79535,2514.2,2514.1,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750173406324,0.79541,2514.1,2513.9,0.80140706]
["bitfinex-derivatives","ETHF0:USTF0",1750173406514,0.79539,2514.1,2514.0,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750173406919,0.79539,2514.1,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173406920,0.79542,2514.0,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173407124,1.98813,2514.6,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173407424,0.79538,2514.2,2513.9,3.88046706]
["bitfinex-derivatives","ETHF0:USTF0",1750173407626,5.19581,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173407922,0.79535,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173408322,14.23632824,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173408629,0.79535,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173409230,5.5847,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173409523,0.79538,2514.2,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750173409724,0.79534,2514.3,2514.1,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750173409924,0.79529,2514.5,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750173410126,0.79527,2514.5,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750173410332,1.98808,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173410531,3.2078,2514.6,2514.0,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750173410839,1.98797,2514.8,2514.4,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1750173411032,11.58126706,2515.2,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750173411232,3.79546706,2515.2,2514.5,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1750173411429,0.00596706,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750173412031,0.00596706,2515.2,2515.1,4.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750173415731,0.80100706,2515.2,2515.1,4.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750173416037,0.00596706,2515.2,2515.1,4.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750173416833,0.7949,2515.7,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750173417028,1.98705,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173417233,0.79494,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173417538,0.79502,2515.3,2515.0,13.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750173417736,0.79496,2515.5,2515.0,13.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750173417937,0.80092706,2515.5,2515.3,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1750173418140,0.00596706,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750173418638,0.00596706,2515.5,2515.4,4.49618]
["bitfinex-derivatives","ETHF0:USTF0",1750173419543,0.00596706,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173419728,0.00596706,2515.5,2515.3,13.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750173419933,0.00596706,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750173420335,0.79498,2515.4,2515.3,13.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750173420637,0.79507,2515.1,2515.0,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173421045,0.79507,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173421046,0.79517,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173421248,9.44679824,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173421538,11.85942824,2514.8,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750173421735,3.2078,2514.5,2513.9,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750173421936,0.79534,2514.3,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750173422147,0.79534,2514.3,2513.9,6.92096706]
["bitfinex-derivatives","ETHF0:USTF0",1750173422436,3.839,2514.4,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750173422437,0.79536,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750173422636,3.2078,2514.5,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750173422838,3.2078,2515.2,2514.4,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1750173423043,0.79518,2514.8,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750173423344,0.79518,2514.8,2514.4,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1750173423345,3.2078,2514.8,2514.4,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1750173423534,8.65162824,2514.7,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750173423734,3.8412,2514.7,2513.9,5.20236706]
["bitfinex-derivatives","ETHF0:USTF0",1750173423929,0.79538,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750173424132,0.79537,2514.2,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750173424337,3.8412,2514.4,2513.9,4.00919706]
["bitfinex-derivatives","ETHF0:USTF0",1750173424539,0.79533,2514.3,2513.9,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173424740,3.8412,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750173424938,3.2078,2515.0,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750173425138,3.2078,2515.0,2514.3,13.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750173425338,1.98784,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173425537,0.79525,2514.6,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750173425737,0.79522,2514.7,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750173425942,3.6964,2514.9,2514.2,13.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750173426246,0.79529,2514.5,2514.2,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1750173426444,3.6964,2514.9,2514.2,13.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750173426747,3.2078,2515.0,2514.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1750173426939,3.2078,2514.7,2514.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1750173427143,3.2078,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173427346,0.79528,2514.5,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750173427540,3.6964,2514.6,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750173427736,3.6964,2514.6,2513.9,13.89276706]
["bitfinex-derivatives","ETHF0:USTF0",1750173427939,3.6964,2514.6,2514.1,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1750173428240,0.79526,2514.6,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750173428441,0.79526,2514.6,2514.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1750173428739,3.2078,2514.7,2513.9,13.89276706]
["bitfinex-derivatives","ETHF0:USTF0",1750173428944,3.6946,2514.6,2513.9,17.58916706]
["bitfinex-derivatives","ETHF0:USTF0",1750173429145,4.00302,2514.7,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750173429441,6.9024,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173429641,3.2078,2515.4,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750173429839,0.79503,2515.3,2514.9,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1750173430036,3.2078,2515.4,2514.9,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1750173430037,3.2078,2515.4,2515.3,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750173430249,3.2078,2515.9,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750173431046,0.79493,2515.6,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750173431242,0.79493,2515.6,2515.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173431243,0.79501,2515.3,2515.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173432440,6.96976706,2515.5,2515.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173432441,0.00596706,2515.5,2515.2,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173432852,0.00596706,2515.5,2515.4,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750173433250,0.00596706,2515.5,2515.4,11.20298]
["bitfinex-derivatives","ETHF0:USTF0",1750173433450,3.2078,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750173433758,0.79476,2516.1,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750173434052,4.55076,2516.1,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750173434353,0.79483,2515.9,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750173434548,3.756,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173434855,3.756,2516.1,2515.4,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1750173435051,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173435259,8.65162824,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173435453,0.79496,2515.5,2515.3,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1750173435752,3.2078,2515.9,2515.3,5.19527]
["bitfinex-derivatives","ETHF0:USTF0",1750173435942,0.79475,2516.1,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750173436147,0.79479,2516.0,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750173436853,6.817,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173437047,6.817,2516.2,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750173437246,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173437541,3.2078,2516.2,2515.6,6.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750173437741,0.7948,2516.0,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750173437949,0.79478,2516.1,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750173438149,6.9741,2516.2,2515.6,6.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750173438351,4.56107,2516.1,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750173438554,0.79479,2516.0,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750173438757,4.56108,2516.1,2515.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750173438956,3.2078,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750173439252,0.00596706,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750173439444,0.00596706,2516.3,2516.2,11.20072]
["bitfinex-derivatives","ETHF0:USTF0",1750173439643,3.2078,2516.9,2516.4,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1750173439954,3.2078,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750173440453,4.00233,2516.9,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750173440653,4.00231,2516.9,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750173440847,0.80043706,2517.0,2516.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173441044,0.00596706,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750173441247,0.79428,2517.6,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750173441455,6.9038,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173441663,6.9038,2517.7,2516.7,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750173441664,3.2078,2517.2,2516.8,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1750173441954,4.0023,2516.9,2516.6,11.20057]
["bitfinex-derivatives","ETHF0:USTF0",1750173442161,0.79455,2516.7,2516.6,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1750173442455,3.696,2517.1,2516.6,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1750173442752,0.7944,2517.2,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750173442961,0.79439,2517.2,2517.0,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750173443552,0.79443,2517.1,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750173443749,1.98606,2517.1,2516.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173443956,3.6753,2517.0,2516.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173444154,4.46977,2517.0,2516.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173444356,0.79449,2516.9,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750173444558,3.2078,2516.9,2516.5,10.40896706]
["bitfinex-derivatives","ETHF0:USTF0",1750173444757,0.79447,2517.0,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750173445057,3.2078,2517.0,2516.6,4.40545]
["bitfinex-derivatives","ETHF0:USTF0",1750173445250,3.6753,2517.2,2516.5,10.40896706]
["bitfinex-derivatives","ETHF0:USTF0",1750173445456,0.79453,2516.8,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750173445657,0.79458,2516.6,2516.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173445861,0.79458,2516.6,2516.5,11.20257706]
["bitfinex-derivatives","ETHF0:USTF0",1750173446062,0.79458,2516.6,2516.5,10.40796706]
["bitfinex-derivatives","ETHF0:USTF0",1750173446360,3.2078,2516.8,2516.5,10.40796706]
["bitfinex-derivatives","ETHF0:USTF0",1750173446361,3.2078,2516.8,2516.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173446566,0.79458,2516.6,2516.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173447366,0.79457,2516.7,2516.5,0.80056706]
["bitfinex-derivatives","ETHF0:USTF0",1750173447664,0.79457,2516.7,2516.5,0.80057706]
["bitfinex-derivatives","ETHF0:USTF0",1750173447866,0.79458,2516.6,2516.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173449057,0.79458,2516.6,2515.9,5.19478]
["bitfinex-derivatives","ETHF0:USTF0",1750173449058,5.0,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173449361,4.00259,2516.0,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750173449556,3.2078,2516.4,2515.6,12.38922]
["bitfinex-derivatives","ETHF0:USTF0",1750173449753,0.79471,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173449960,4.00259,2516.0,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750173450265,3.2078,2516.0,2515.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173450561,3.2078,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750173450764,3.2078,2516.5,2515.7,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1750173451063,3.2078,2516.5,2515.9,5.19474]
["bitfinex-derivatives","ETHF0:USTF0",1750173451064,0.79465,2516.4,2515.9,5.19474]
["bitfinex-derivatives","ETHF0:USTF0",1750173451253,0.79472,2516.2,2516.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750173451659,0.79476,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750173451864,0.79476,2516.1,2515.8,13.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750173451865,0.7948,2515.9,2515.8,13.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750173452065,0.79485,2515.8,2515.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173452259,0.79486,2515.7,2515.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173452962,4.34116,2515.7,2515.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173454469,3.2078,2516.1,2515.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173454670,3.2078,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750173454863,0.79461,2516.6,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750173455059,0.7946,2516.6,2516.4,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750173455567,0.79461,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173456069,0.79464,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173456566,0.79463,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173456765,4.47706,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173457074,4.47706,2516.7,2516.1,12.38981]
["bitfinex-derivatives","ETHF0:USTF0",1750173457075,0.79455,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173457260,0.00596706,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173457460,0.00596706,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750173457660,0.00596706,2516.8,2516.7,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1750173457861,0.79439,2517.2,2516.7,8.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750173458167,3.6825,2517.4,2517.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750173458368,0.79439,2517.2,2516.9,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750173458568,0.79445,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173458762,0.79458,2516.7,2516.5,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1750173459079,0.79457,2516.7,2516.5,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1750173459465,3.6636,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173459663,0.79464,2516.4,2516.3,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173459958,4.00244,2516.4,2516.3,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173460670,0.79473,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173461068,0.79474,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173461776,0.7948,2515.9,2515.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173461968,3.8186,2516.0,2515.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173462168,0.79479,2516.0,2515.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173462562,0.7948,2515.9,2515.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173462766,3.8186,2516.3,2515.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173463077,3.8186,2516.3,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750173463275,0.79475,2516.1,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750173463476,0.79472,2516.2,2515.9,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750173463775,3.8186,2516.3,2515.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173463976,0.7948,2515.9,2515.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173466373,0.7948,2515.9,2515.8,0.01695838]
["bitfinex-derivatives","ETHF0:USTF0",1750173467475,0.79493,2515.5,2515.4,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1750173467675,0.79493,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173467676,3.2078,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173467976,1.98691,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173467977,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173468172,0.79477,2516.0,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750173468375,0.79477,2516.0,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750173468675,0.79486,2515.7,2515.6,3.60356706]
["bitfinex-derivatives","ETHF0:USTF0",1750173468878,5.19468,2516.1,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750173468879,0.79481,2515.9,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750173469279,0.79486,2515.7,2515.6,0.02758733]
["bitfinex-derivatives","ETHF0:USTF0",1750173470371,1.98733,2515.5,2514.9,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1750173470574,0.79512,2514.9,2514.8,59.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750173470769,0.79526,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173471376,0.79527,2514.4,2514.3,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1750173472167,0.79527,2514.4,2514.2,3.53906706]
["bitfinex-derivatives","ETHF0:USTF0",1750173472168,0.79529,2514.3,2514.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173473280,0.79545,2513.8,2513.7,6.7737]
["bitfinex-derivatives","ETHF0:USTF0",1750173473484,0.79545,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173474278,0.79558,2513.4,2513.3,13.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750173474777,3.8846,2513.7,2513.3,13.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750173474981,0.79558,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173475284,3.8846,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173475486,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173475780,0.79552,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173475977,0.79551,2513.7,2513.4,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750173476173,3.8846,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173476379,3.2078,2514.2,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750173476675,3.2078,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173476876,3.2078,2514.2,2513.7,7.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750173477172,3.2078,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173477378,0.00596706,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173477584,0.79521,2514.6,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750173477775,0.7952,2514.6,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750173477977,0.00596706,2514.7,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750173478295,0.00596706,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173478473,0.00596706,2514.7,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750173478678,0.79525,2514.5,2514.2,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1750173478981,0.79525,2514.5,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750173479177,4.41535706,2514.7,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750173479381,0.7952,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173479581,3.62016706,2514.7,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750173479783,0.79522,2514.6,2514.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750173479984,4.41535706,2514.7,2514.4,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750173480180,0.00596706,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173480382,1.99393706,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173480680,0.79545,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173480880,0.79559,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173481384,0.79559,2513.4,2512.8,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750173481385,5.0,2513.4,2512.6,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1750173481689,0.79576,2512.9,2512.6,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1750173481883,3.2078,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173482082,11.85942824,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173482288,3.6874,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173482490,0.7958,2512.7,2512.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173482888,8.6003,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173483089,3.6003,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173483284,3.21376706,2513.1,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173483483,0.79585,2512.6,2512.3,4.43622]
["bitfinex-derivatives","ETHF0:USTF0",1750173483685,3.2078,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173483886,0.79593,2512.3,2512.2,3.21177405]
["bitfinex-derivatives","ETHF0:USTF0",1750173484090,0.79592,2512.4,2512.2,3.21177405]
["bitfinex-derivatives","ETHF0:USTF0",1750173484386,0.79593,2512.3,2512.2,3.21177405]
["bitfinex-derivatives","ETHF0:USTF0",1750173484587,0.79592,2512.4,2512.2,3.21177405]
["bitfinex-derivatives","ETHF0:USTF0",1750173484784,0.79588,2512.5,2512.2,4.00773405]
["bitfinex-derivatives","ETHF0:USTF0",1750173484982,3.2078,2512.7,2512.2,3.21177405]
["bitfinex-derivatives","ETHF0:USTF0",1750173485185,3.2078,2512.7,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750173485383,3.2078,2512.7,2512.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750173485584,3.2078,2512.7,2512.3,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750173485782,0.00596706,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750173485991,3.2078,2514.4,2513.0,52.14942824]
["bitfinex-derivatives","ETHF0:USTF0",1750173486186,3.2078,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173486395,0.79536,2514.2,2513.9,14.55873]
["bitfinex-derivatives","ETHF0:USTF0",1750173486892,0.80127706,2514.3,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750173487098,0.80128706,2514.3,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750173487388,0.80126706,2514.3,2513.9,13.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750173487594,0.80128706,2514.3,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750173487792,0.80127706,2514.3,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750173488094,0.00596706,2514.3,2513.9,17.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750173488398,0.00596706,2514.3,2514.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750173488696,0.00596706,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750173490194,3.21376706,2514.3,2514.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750173490394,0.00596706,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750173490788,0.00596706,2514.3,2513.9,6.8601]
["bitfinex-derivatives","ETHF0:USTF0",1750173490994,0.00596706,2514.3,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750173491294,0.00596706,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750173491894,0.00596706,2514.3,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750173492090,0.79535,2514.2,2514.1,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1750173492492,0.00596706,2514.3,2514.1,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1750173492693,3.2078,2515.2,2514.2,33.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750173492902,3.7203,2515.4,2514.9,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750173493199,3.7203,2515.4,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750173493404,0.79506,2515.1,2514.9,10.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750173493605,0.79507,2515.1,2515.0,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1750173493800,3.21376706,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750173493988,3.21376706,2515.3,2515.1,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750173494188,0.00596706,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750173494894,0.00596706,2515.3,2515.1,4.57084]
["bitfinex-derivatives","ETHF0:USTF0",1750173495197,0.00596706,2515.3,2515.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750173495399,0.00596706,2515.3,2515.2,4.38822]
["bitfinex-derivatives","ETHF0:USTF0",1750173496904,0.00596706,2515.3,2515.1,10.69702]
["bitfinex-derivatives","ETHF0:USTF0",1750173497104,0.79506,2515.1,2514.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750173497597,0.79508,2515.0,2514.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750173497802,0.79511,2514.9,2514.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173498103,0.79533,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173498898,3.8376,2514.4,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173499404,3.8376,2514.4,2513.9,0.80137706]
["bitfinex-derivatives","ETHF0:USTF0",1750173499603,3.8376,2514.4,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173499896,0.79539,2514.0,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173500096,3.8376,2514.4,2513.9,9.90696706]
["bitfinex-derivatives","ETHF0:USTF0",1750173500304,3.2078,2514.5,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173500494,0.7954,2514.0,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173501296,0.79555,2513.5,2513.4,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1750173501500,0.79562,2513.3,2513.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1750173501698,0.79562,2513.3,2513.2,45.816]
["bitfinex-derivatives","ETHF0:USTF0",1750173502002,0.79559,2513.4,2512.9,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1750173502308,0.79571,2513.0,2512.9,0.00397405]
["bitfinex-derivatives","ETHF0:USTF0",1750173502803,4.67511,2513.0,2512.9,0.00397405]
["bitfinex-derivatives","ETHF0:USTF0",1750173503800,0.79587,2512.5,2512.4,45.818]
["bitfinex-derivatives","ETHF0:USTF0",1750173504507,0.796,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173504805,0.796,2512.1,2512.0,0.07961783]
["bitfinex-derivatives","ETHF0:USTF0",1750173505401,3.2078,2512.5,2512.0,0.07961783]
["bitfinex-derivatives","ETHF0:USTF0",1750173505798,0.79594,2512.3,2512.1,4.51688]
["bitfinex-derivatives","ETHF0:USTF0",1750173506009,0.79592,2512.4,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1750173506204,3.2078,2512.5,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1750173506704,0.79588,2512.5,2512.2,0.87555149]
["bitfinex-derivatives","ETHF0:USTF0",1750173506904,0.79587,2512.5,2512.2,0.87555149]
["bitfinex-derivatives","ETHF0:USTF0",1750173507207,0.79588,2512.5,2512.2,0.87557149]
["bitfinex-derivatives","ETHF0:USTF0",1750173507409,4.00362,2512.7,2512.2,3.28741149]
["bitfinex-derivatives","ETHF0:USTF0",1750173507604,5.19733,2512.7,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1750173507810,0.79593,2512.3,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1750173508800,9.64223,2512.3,2512.2,0.07961149]
["bitfinex-derivatives","ETHF0:USTF0",1750173509004,10.83619,2512.3,2511.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1750173509199,0.79609,2511.8,2511.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1750173509403,0.79609,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173509404,0.79612,2511.7,2511.6,45.822]
["bitfinex-derivatives","ETHF0:USTF0",1750173509607,3.2078,2511.8,2510.1,1.99154]
["bitfinex-derivatives","ETHF0:USTF0",1750173509909,3.2078,2511.3,2510.7,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750173510113,3.2078,2511.3,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750173510601,3.2078,2511.8,2511.1,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1750173510909,3.2078,2511.8,2511.7,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750173511106,0.00596706,2512.0,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750173511312,3.2078,2512.3,2511.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750173511616,3.2078,2512.3,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750173511910,3.2078,2512.3,2512.1,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1750173512110,4.00365,2512.6,2512.2,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750173512309,4.00365,2512.6,2512.2,4.50956]
["bitfinex-derivatives","ETHF0:USTF0",1750173512505,3.2078,2512.6,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750173512710,3.2078,2512.6,2512.2,4.50954]
["bitfinex-derivatives","ETHF0:USTF0",1750173512905,4.00364,2512.6,2512.2,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750173513104,3.2078,2512.3,2512.2,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750173513300,3.2078,2512.3,2512.2,4.50956]
["bitfinex-derivatives","ETHF0:USTF0",1750173513914,3.2078,2512.3,2512.2,14.41756]
["bitfinex-derivatives","ETHF0:USTF0",1750173514110,3.2078,2512.6,2512.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750173514709,3.2078,2512.6,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750173515015,3.2078,2512.6,2512.5,10.70387]
["bitfinex-derivatives","ETHF0:USTF0",1750173515608,3.859,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750173515609,3.2078,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750173515818,3.8189,2513.8,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750173516405,4.61437,2513.8,2513.4,10.70357]
["bitfinex-derivatives","ETHF0:USTF0",1750173516616,3.89846082,2513.8,2513.4,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1750173516914,0.07956082,2513.8,2513.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750173518808,0.07956082,2513.8,2513.7,5.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750173519016,0.00596706,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750173519212,3.2078,2514.5,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750173519409,0.07954183,2514.4,2514.3,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1750173519627,0.07954183,2514.4,2514.3,10.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750173520507,0.79533,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173520710,3.2078,2514.3,2513.8,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1750173520911,0.79531,2514.3,2513.8,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1750173521109,0.79531,2514.3,2513.5,51.37861706]
["bitfinex-derivatives","ETHF0:USTF0",1750173521110,0.07954183,2514.4,2513.5,49.38976706]
["bitfinex-derivatives","ETHF0:USTF0",1750173521413,3.2078,2513.6,2513.5,55.53696706]
["bitfinex-derivatives","ETHF0:USTF0",1750173521709,3.7989,2514.2,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750173521710,4.00323,2513.9,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750173521915,3.2078,2513.9,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750173522109,3.2078,2513.9,2513.6,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750173522508,4.00324,2513.9,2513.6,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750173522713,3.2078,2513.9,2513.6,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750173522920,3.2078,2513.9,2513.8,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750173523122,3.2078,2513.9,2513.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750173523322,0.79549,2513.7,2513.5,45.84996706]
["bitfinex-derivatives","ETHF0:USTF0",1750173523617,3.2078,2513.6,2513.5,75.58696706]
["bitfinex-derivatives","ETHF0:USTF0",1750173523820,3.2078,2513.6,2513.5,85.27296706]
["bitfinex-derivatives","ETHF0:USTF0",1750173524014,3.2078,2513.6,2513.5,55.53596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173524411,4.00332,2513.6,2513.5,55.53596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173524736,4.00332,2513.6,2513.5,45.84996706]
["bitfinex-derivatives","ETHF0:USTF0",1750173525215,4.00332,2513.6,2513.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173526214,3.2078,2513.6,2513.5,0.80151706]
["bitfinex-derivatives","ETHF0:USTF0",1750173526421,3.2078,2513.6,2513.5,10.48751706]
["bitfinex-derivatives","ETHF0:USTF0",1750173526629,4.00332,2513.6,2513.5,9.69196706]
["bitfinex-derivatives","ETHF0:USTF0",1750173526817,3.2078,2513.6,2513.5,10.48752706]
["bitfinex-derivatives","ETHF0:USTF0",1750173527221,9.00332,2513.6,2513.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173527417,8.2078,2513.6,2513.1,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1750173527618,3.2078,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750173527916,3.2078,2513.6,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750173528115,4.00335,2513.6,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750173528312,3.2078,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750173528514,3.2078,2513.6,2513.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173528726,4.00342,2513.3,2513.2,9.69196706]
["bitfinex-derivatives","ETHF0:USTF0",1750173529026,4.00342,2513.3,2513.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173529225,9.00342,2513.3,2513.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173529519,10.19693,2513.3,2512.7,55.52]
["bitfinex-derivatives","ETHF0:USTF0",1750173529722,3.2078,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750173530025,3.2078,2513.0,2512.8,10.48176]
["bitfinex-derivatives","ETHF0:USTF0",1750173530221,3.5815,2512.9,2512.8,10.48176]
["bitfinex-derivatives","ETHF0:USTF0",1750173531019,4.00351,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750173531020,3.2078,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750173531214,0.00596706,2513.1,2512.8,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750173531525,0.00596706,2513.1,2512.7,45.834]
["bitfinex-derivatives","ETHF0:USTF0",1750173531526,3.2078,2513.0,2512.7,55.52]
["bitfinex-derivatives","ETHF0:USTF0",1750173531825,3.2078,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750173532027,0.79576,2512.9,2512.7,45.834]
["bitfinex-derivatives","ETHF0:USTF0",1750173532228,4.47476,2512.9,2512.8,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1750173532523,3.679,2512.9,2512.8,10.48178]
["bitfinex-derivatives","ETHF0:USTF0",1750173532723,3.2078,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750173532924,3.2078,2513.0,2512.8,10.48176]
["bitfinex-derivatives","ETHF0:USTF0",1750173533126,3.2078,2513.0,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750173534729,0.79574,2512.9,2512.8,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1750173535029,6.9123,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750173535228,3.2078,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750173535925,3.2078,2513.4,2512.9,34.614]
["bitfinex-derivatives","ETHF0:USTF0",1750173536123,4.00339,2513.4,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750173536328,3.2078,2513.4,2513.3,10.48262]
["bitfinex-derivatives","ETHF0:USTF0",1750173537226,0.00596706,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750173537421,0.00596706,2513.6,2513.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750173537619,0.79565,2513.2,2513.1,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1750173537830,5.19668,2513.5,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750173537831,4.00337,2513.5,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750173538034,6.8409,2513.5,2513.2,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750173538332,6.8409,2513.5,2513.2,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1750173538526,0.79561,2513.3,2513.2,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1750173538725,6.8409,2513.5,2512.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173538726,0.7958,2512.7,2512.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173538933,3.2078,2513.1,2512.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173539225,0.79574,2512.9,2512.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173539420,3.2078,2513.1,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750173539623,3.2078,2513.1,2513.0,10.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750173540224,3.2078,2513.1,2513.0,10.48171]
["bitfinex-derivatives","ETHF0:USTF0",1750173541334,4.00348,2513.1,2513.0,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1750173541534,3.5256,2513.4,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750173541834,0.00596706,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750173542029,0.00596706,2513.6,2513.5,10.48255]
["bitfinex-derivatives","ETHF0:USTF0",1750173542427,3.2078,2514.2,2514.0,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750173542730,3.2078,2514.2,2514.0,10.48237]
["bitfinex-derivatives","ETHF0:USTF0",1750173542933,3.2078,2514.2,2514.0,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1750173543128,3.2078,2514.2,2514.0,10.48239]
["bitfinex-derivatives","ETHF0:USTF0",1750173543330,3.2078,2514.2,2514.0,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1750173543526,3.2078,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750173544131,3.55666706,2514.4,2514.0,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750173544434,3.55666706,2514.4,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750173544629,0.00596706,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750173545328,0.00596706,2514.4,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173545531,4.00319,2514.0,2513.9,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173545736,1.98871,2513.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173545935,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173546328,0.79571,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173546531,0.79574,2512.9,2512.7,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750173546734,3.89066706,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173547039,0.7958,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173547236,0.7958,2512.7,2512.6,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750173547736,3.2078,2512.8,2512.2,6.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750173547931,0.79587,2512.5,2512.4,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1750173548132,4.0036,2512.8,2512.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750173548436,3.21376706,2513.1,2512.4,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1750173548635,0.79572,2513.0,2512.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750173548841,3.21376706,2513.1,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750173549032,0.79572,2513.0,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750173549228,0.79572,2513.0,2512.5,7.43736706]
["bitfinex-derivatives","ETHF0:USTF0",1750173549229,0.79571,2513.0,2512.6,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750173549541,4.00353,2513.0,2512.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750173549735,4.00352,2513.0,2512.6,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750173549931,3.2078,2513.0,2512.6,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750173550132,3.2078,2513.0,2512.5,3.60086706]
["bitfinex-derivatives","ETHF0:USTF0",1750173550342,0.79577,2512.8,2512.5,4.39671706]
["bitfinex-derivatives","ETHF0:USTF0",1750173550539,6.8101,2513.0,2512.5,3.60086706]
["bitfinex-derivatives","ETHF0:USTF0",1750173550937,7.60583,2513.0,2512.5,7.13866706]
["bitfinex-derivatives","ETHF0:USTF0",1750173551139,0.00596706,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750173551346,3.2078,2513.6,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750173551538,3.2078,2513.6,2513.1,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750173551738,3.2078,2513.3,2513.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1750173552042,3.2078,2513.3,2513.2,10.28264]
["bitfinex-derivatives","ETHF0:USTF0",1750173552235,3.2078,2513.3,2513.0,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1750173552438,0.79571,2513.0,2512.9,45.837]
["bitfinex-derivatives","ETHF0:USTF0",1750173552636,4.00351,2513.0,2512.9,45.837]
["bitfinex-derivatives","ETHF0:USTF0",1750173553032,0.79577,2512.8,2512.7,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1750173553246,4.42306,2512.9,2512.7,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1750173553544,0.79577,2512.8,2512.7,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1750173553937,3.2078,2513.0,2512.7,10.28279]
["bitfinex-derivatives","ETHF0:USTF0",1750173554140,3.2078,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750173554339,3.2078,2513.0,2512.5,7.23246706]
["bitfinex-derivatives","ETHF0:USTF0",1750173554541,0.79581,2512.7,2512.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1750173554745,4.00361,2512.7,2512.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1750173555249,0.79584,2512.6,2512.5,3.60086706]
["bitfinex-derivatives","ETHF0:USTF0",1750173555544,0.79584,2512.6,2512.5,9.49296706]
["bitfinex-derivatives","ETHF0:USTF0",1750173555748,3.2078,2512.7,2512.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750173555941,3.2078,2512.7,2512.6,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750173556243,3.2078,2513.0,2512.6,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750173556548,3.7106,2513.3,2512.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173556549,0.79583,2512.6,2512.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173557244,4.60003,2512.6,2512.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173558043,3.2078,2512.7,2512.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173558242,3.2078,2513.0,2512.5,4.47470706]
["bitfinex-derivatives","ETHF0:USTF0",1750173558443,4.00361,2512.7,2512.5,4.47472706]
["bitfinex-derivatives","ETHF0:USTF0",1750173558740,0.79583,2512.6,2512.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173559152,0.79583,2512.6,2512.5,9.49396706]
["bitfinex-derivatives","ETHF0:USTF0",1750173559545,0.79583,2512.6,2512.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173559748,4.40013,2512.6,2512.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173559951,9.40013,2512.6,2512.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173560244,9.40013,2512.6,2511.7,2.12997]
["bitfinex-derivatives","ETHF0:USTF0",1750173560245,8.6043,2512.6,2511.7,2.12997]
["bitfinex-derivatives","ETHF0:USTF0",1750173560544,3.2078,2511.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173560847,3.2078,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173561043,3.2078,2511.7,2511.2,11.4913]
["bitfinex-derivatives","ETHF0:USTF0",1750173561239,3.2078,2511.7,2511.3,13.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750173561553,3.21376706,2511.7,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750173561754,3.21376706,2511.7,2511.3,13.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750173561755,3.21376706,2511.7,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750173561953,3.21376706,2511.7,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750173562252,3.21376706,2511.7,2511.5,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1750173562454,0.00596706,2511.7,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750173562644,3.2078,2512.8,2511.6,36.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750173562844,0.79573,2513.0,2512.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750173563152,3.2078,2513.1,2512.7,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1750173563347,3.5414,2513.2,2512.7,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1750173563547,0.00596706,2513.2,2512.7,9.49596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173563745,0.00596706,2513.2,2512.7,13.38336706]
["bitfinex-derivatives","ETHF0:USTF0",1750173563948,0.79572,2513.0,2512.7,13.38336706]
["bitfinex-derivatives","ETHF0:USTF0",1750173564249,0.80163706,2513.2,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750173564552,0.79569,2513.1,2512.7,14.17915706]
["bitfinex-derivatives","ETHF0:USTF0",1750173564853,0.00596706,2513.2,2512.7,13.38336706]
["bitfinex-derivatives","ETHF0:USTF0",1750173565152,0.79568,2513.1,2512.8,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750173565346,0.79568,2513.1,2512.7,14.17915706]
["bitfinex-derivatives","ETHF0:USTF0",1750173565743,0.00596706,2513.2,2512.7,13.38336706]
["bitfinex-derivatives","ETHF0:USTF0",1750173565943,0.00596706,2513.2,2512.7,0.80176706]
["bitfinex-derivatives","ETHF0:USTF0",1750173565944,3.2078,2513.0,2512.7,0.80176706]
["bitfinex-derivatives","ETHF0:USTF0",1750173566150,3.2078,2513.0,2512.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173566449,4.40726,2512.9,2512.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173566645,4.00352,2513.0,2512.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173567052,3.2078,2513.0,2512.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750173567456,3.2078,2513.0,2512.9,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1750173567756,3.2078,2513.0,2512.9,10.28474]
["bitfinex-derivatives","ETHF0:USTF0",1750173568052,0.00596706,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750173568251,3.2078,2513.7,2513.1,45.845]
["bitfinex-derivatives","ETHF0:USTF0",1750173568557,0.79546,2513.8,2513.4,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750173568847,0.79546,2513.8,2513.5,10.28454]
["bitfinex-derivatives","ETHF0:USTF0",1750173569051,0.79544,2513.9,2513.6,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750173569244,0.79545,2513.9,2513.5,10.28453]
["bitfinex-derivatives","ETHF0:USTF0",1750173569449,3.2078,2513.8,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750173569650,3.2078,2513.8,2513.5,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1750173569846,3.2078,2513.8,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750173570051,0.00596706,2514.0,2513.5,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1750173570251,0.00596706,2514.0,2513.5,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750173570454,0.79558,2513.5,2513.2,13.94944]
["bitfinex-derivatives","ETHF0:USTF0",1750173570656,10.71216419,2513.7,2513.1,45.845]
["bitfinex-derivatives","ETHF0:USTF0",1750173570856,3.7969,2513.4,2512.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173571058,4.00358,2512.8,2512.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173573555,3.2078,2512.8,2512.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173573750,3.2078,2512.8,2512.7,0.80176706]
["bitfinex-derivatives","ETHF0:USTF0",1750173574764,3.2078,2513.3,2513.1,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750173575055,1.98916,2513.2,2512.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173575256,0.79577,2512.8,2512.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173575856,4.61417,2512.8,2512.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173576353,3.2078,2512.9,2512.7,0.80175706]
["bitfinex-derivatives","ETHF0:USTF0",1750173576553,4.00354,2512.9,2512.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173576755,0.79577,2512.8,2512.7,9.49396706]
["bitfinex-derivatives","ETHF0:USTF0",1750173576955,1.98954,2512.7,2512.0,12.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750173577259,3.8491,2512.6,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750173577463,4.00371,2512.4,2512.1,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750173578252,3.2078,2512.4,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750173578451,0.79592,2512.4,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750173579056,3.2078,2512.4,2512.0,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173579252,0.79597,2512.2,2512.0,4.00978706]
["bitfinex-derivatives","ETHF0:USTF0",1750173579448,0.79597,2512.2,2512.0,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173579757,0.79599,2512.2,2512.0,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173580067,0.79599,2512.2,2512.0,4.00978706]
["bitfinex-derivatives","ETHF0:USTF0",1750173580356,4.64503,2512.3,2512.0,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173580552,3.2078,2512.4,2512.0,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173580751,3.2078,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750173580952,3.2078,2512.4,2512.2,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750173581151,3.2078,2512.4,2512.0,7.03746706]
["bitfinex-derivatives","ETHF0:USTF0",1750173581352,3.2078,2512.4,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750173581557,0.00596706,2512.5,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750173582153,0.00596706,2512.5,2512.4,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750173582453,3.2078,2513.1,2512.4,9.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750173582653,4.00341,2513.4,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750173582859,3.2078,2513.4,2513.0,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1750173583055,4.00338,2513.4,2513.2,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750173583257,3.2078,2513.4,2513.1,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750173583465,3.2078,2513.4,2513.2,10.11165]
["bitfinex-derivatives","ETHF0:USTF0",1750173583960,4.00339,2513.4,2513.2,10.11165]
["bitfinex-derivatives","ETHF0:USTF0",1750173584163,0.80148706,2513.6,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750173584362,0.00596706,2513.6,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750173584560,0.00596706,2513.6,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750173584867,3.8449,2514.3,2513.5,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1750173584868,3.8964,2514.3,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750173585156,3.2078,2514.4,2514.0,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1750173585358,4.00307,2514.4,2514.0,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1750173585560,0.79526,2514.5,2514.1,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750173585757,0.80119706,2514.6,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750173585959,0.79524,2514.5,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750173586162,3.90236706,2514.6,2514.1,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1750173586470,0.79526,2514.5,2514.1,4.53154]
["bitfinex-derivatives","ETHF0:USTF0",1750173586656,0.79526,2514.5,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750173586858,0.79527,2514.4,2514.1,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750173587157,3.90236706,2514.6,2514.0,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173587363,0.79534,2514.2,2514.1,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1750173587666,4.69758706,2514.6,2514.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750173587966,4.69758706,2514.6,2514.1,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750173587967,4.69759706,2514.6,2514.1,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750173588153,0.00596706,2514.6,2514.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750173588462,3.2078,2515.5,2514.6,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1750173588664,3.2078,2515.8,2515.2,13.91876419]
["bitfinex-derivatives","ETHF0:USTF0",1750173588863,7.4496,2516.2,2515.2,13.91876419]
["bitfinex-derivatives","ETHF0:USTF0",1750173588864,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173589055,3.7465,2516.0,2515.3,7.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750173589254,3.7465,2516.0,2514.9,12.60893419]
["bitfinex-derivatives","ETHF0:USTF0",1750173589255,0.79492,2515.5,2515.4,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1750173589566,0.79492,2515.5,2515.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1750173589960,0.79495,2515.4,2515.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1750173590159,3.76156706,2515.7,2515.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1750173590356,0.79493,2515.5,2515.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1750173590761,5.74874706,2515.7,2515.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173591063,0.79498,2515.3,2515.2,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173591266,0.79513,2514.9,2514.8,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1750173591862,3.2078,2515.5,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750173592063,0.79498,2515.4,2514.8,18.03543419]
["bitfinex-derivatives","ETHF0:USTF0",1750173592265,0.79498,2515.4,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750173592462,0.79498,2515.4,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750173592859,3.2078,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173593063,1.987,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173593064,3.2078,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173593267,0.80085706,2515.7,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750173593463,0.80085706,2515.7,2515.5,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1750173593464,0.00596706,2515.7,2515.5,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1750173593663,0.00596706,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173593865,0.79498,2515.4,2515.2,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1750173594065,0.79497,2515.4,2515.2,10.10603]
["bitfinex-derivatives","ETHF0:USTF0",1750173594261,5.20099706,2515.7,2515.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1750173594464,0.79497,2515.4,2515.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1750173594773,3.6522,2515.6,2515.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1750173594774,0.79497,2515.5,2515.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1750173594968,0.79497,2515.4,2515.3,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1750173595571,0.79505,2515.2,2514.9,8.26631]
["bitfinex-derivatives","ETHF0:USTF0",1750173595771,0.79506,2515.2,2515.0,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1750173595973,0.79507,2515.1,2515.0,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1750173596172,3.2078,2515.4,2514.8,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173596470,0.7951,2515.0,2514.9,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1750173596675,3.7712,2515.3,2514.9,10.10512]
["bitfinex-derivatives","ETHF0:USTF0",1750173596870,0.79505,2515.2,2514.9,10.10511]
["bitfinex-derivatives","ETHF0:USTF0",1750173597069,3.7712,2515.3,2514.9,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1750173597367,4.56621,2515.3,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750173597566,0.79512,2515.0,2514.8,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173597867,3.2078,2515.4,2514.8,13.31890706]
["bitfinex-derivatives","ETHF0:USTF0",1750173598072,0.79505,2515.2,2514.8,12.52376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173598375,0.79505,2515.2,2515.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750173598574,0.79507,2515.1,2514.8,13.31891706]
["bitfinex-derivatives","ETHF0:USTF0",1750173598774,0.79507,2515.1,2514.8,12.52376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173599074,0.79507,2515.1,2514.8,13.31890706]
["bitfinex-derivatives","ETHF0:USTF0",1750173599577,0.79508,2515.1,2514.8,13.31891706]
["bitfinex-derivatives","ETHF0:USTF0",1750173599769,3.7712,2515.3,2514.8,12.52376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173599974,3.7712,2515.3,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750173600171,3.7712,2515.3,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750173600474,0.00596706,2515.7,2515.2,8.72343419]
["bitfinex-derivatives","ETHF0:USTF0",1750173600773,0.79503,2515.2,2515.1,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1750173600971,0.79513,2514.9,2514.8,12.52176706]
["bitfinex-derivatives","ETHF0:USTF0",1750173601476,1.98757,2515.3,2514.8,12.52176706]
["bitfinex-derivatives","ETHF0:USTF0",1750173601693,0.00596706,2515.7,2514.8,12.52176706]
["bitfinex-derivatives","ETHF0:USTF0",1750173601694,0.79513,2514.9,2514.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173602163,3.5858,2515.0,2514.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173602368,3.2078,2515.4,2514.8,9.31396706]
["bitfinex-derivatives","ETHF0:USTF0",1750173602680,0.79513,2514.9,2514.8,9.31396706]
["bitfinex-derivatives","ETHF0:USTF0",1750173602868,0.79513,2514.9,2514.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173603572,5.5736,2515.0,2514.5,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1750173603870,0.79522,2514.6,2514.5,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1750173604065,0.79529,2514.4,2514.3,45.839]
["bitfinex-derivatives","ETHF0:USTF0",1750173604472,0.79528,2514.5,2514.3,45.839]
["bitfinex-derivatives","ETHF0:USTF0",1750173604771,0.79521,2514.7,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750173605070,0.79521,2514.7,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750173605278,0.79522,2514.6,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750173605468,0.79521,2514.7,2514.5,10.10326]
["bitfinex-derivatives","ETHF0:USTF0",1750173605773,0.79518,2514.8,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750173605969,3.2078,2515.1,2514.5,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1750173606176,3.2078,2515.1,2514.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750173606376,6.9993,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173606573,0.79497,2515.4,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750173606768,0.795,2515.3,2515.1,10.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750173607077,0.795,2515.4,2515.1,10.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750173607372,0.795,2515.4,2515.1,10.10304]
["bitfinex-derivatives","ETHF0:USTF0",1750173607568,6.9993,2515.5,2515.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1750173607769,6.9993,2515.5,2515.0,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1750173607770,8.98671,2515.5,2515.0,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1750173608072,0.79503,2515.3,2515.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750173608263,0.79503,2515.3,2515.0,10.10308]
["bitfinex-derivatives","ETHF0:USTF0",1750173608470,0.79504,2515.2,2515.0,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1750173608673,0.79502,2515.3,2515.0,10.1031]
["bitfinex-derivatives","ETHF0:USTF0",1750173608870,0.00596706,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173609071,0.00596706,2515.7,2515.1,35.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750173609369,0.79496,2515.5,2515.2,10.10303]
["bitfinex-derivatives","ETHF0:USTF0",1750173609574,0.79494,2515.6,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750173609769,0.79497,2515.4,2515.3,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750173609976,0.00596706,2515.7,2515.3,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750173610181,0.80086706,2515.7,2515.3,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750173610481,0.80086706,2515.7,2515.4,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1750173610774,0.00596706,2515.7,2515.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1750173610978,0.79491,2515.6,2515.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1750173611275,0.79497,2515.4,2515.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1750173611471,0.79495,2515.5,2515.3,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1750173611668,0.79495,2515.5,2515.3,13.51599]
["bitfinex-derivatives","ETHF0:USTF0",1750173612066,0.79495,2515.5,2515.0,13.14289]
["bitfinex-derivatives","ETHF0:USTF0",1750173612067,0.79505,2515.2,2515.0,13.14289]
["bitfinex-derivatives","ETHF0:USTF0",1750173612268,0.80085706,2515.7,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750173612468,0.00596706,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750173612674,0.79476,2516.1,2515.6,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1750173612871,3.2078,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173613075,3.2078,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750173613266,3.2078,2516.6,2516.1,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1750173613466,4.00241,2516.6,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750173613669,3.2078,2516.6,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750173613975,0.00596706,2516.7,2516.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750173614181,0.00596706,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750173614474,0.00596706,2516.7,2516.3,3.22480538]
["bitfinex-derivatives","ETHF0:USTF0",1750173614680,0.7946,2516.6,2516.5,0.01700538]
["bitfinex-derivatives","ETHF0:USTF0",1750173614871,0.7946,2516.6,2516.5,9.15700538]
["bitfinex-derivatives","ETHF0:USTF0",1750173615768,0.00596706,2516.7,2516.5,9.15700538]
["bitfinex-derivatives","ETHF0:USTF0",1750173616181,0.80054706,2516.7,2516.6,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1750173616687,0.80054706,2516.7,2516.6,9.15700538]
["bitfinex-derivatives","ETHF0:USTF0",1750173616881,0.00596706,2516.7,2516.6,0.01700538]
["bitfinex-derivatives","ETHF0:USTF0",1750173617074,0.00596706,2516.7,2516.6,13.15839538]
["bitfinex-derivatives","ETHF0:USTF0",1750173617380,3.2078,2517.3,2516.6,13.17539487]
["bitfinex-derivatives","ETHF0:USTF0",1750173617577,3.2078,2517.3,2516.6,12.38080487]
["bitfinex-derivatives","ETHF0:USTF0",1750173617780,3.2078,2517.3,2516.7,7.5091]
["bitfinex-derivatives","ETHF0:USTF0",1750173617970,0.79442,2517.2,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750173618177,0.79442,2517.2,2516.8,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1750173618477,4.00814706,2517.3,2517.0,0.82845487]
["bitfinex-derivatives","ETHF0:USTF0",1750173618671,4.00815706,2517.3,2517.0,0.03400487]
["bitfinex-derivatives","ETHF0:USTF0",1750173618874,0.7944,2517.2,2517.0,0.03400487]
["bitfinex-derivatives","ETHF0:USTF0",1750173619075,0.79443,2517.1,2517.0,0.03400487]
["bitfinex-derivatives","ETHF0:USTF0",1750173619574,0.7945,2516.9,2516.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173619779,4.0023,2516.9,2516.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173619979,8.2078,2516.9,2515.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1750173620175,3.2078,2516.5,2516.0,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750173620380,3.7978,2516.4,2516.0,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750173620584,0.79475,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173621282,0.79481,2515.9,2515.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173621483,11.93123419,2515.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173621681,0.79493,2515.6,2515.5,0.01369756]
["bitfinex-derivatives","ETHF0:USTF0",1750173621879,4.00273,2515.6,2515.5,0.01369756]
["bitfinex-derivatives","ETHF0:USTF0",1750173622079,0.77454066,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173622381,0.79507,2515.1,2515.0,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1750173622576,3.2078,2515.3,2514.8,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750173622577,0.79513,2514.9,2514.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173624377,4.59292,2515.0,2514.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173624582,0.00596706,2515.3,2514.8,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173624885,0.79507,2515.1,2514.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1750173625194,0.7951,2515.0,2514.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1750173625390,0.00596706,2515.3,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750173625585,0.80098706,2515.3,2515.1,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1750173625781,0.79503,2515.2,2515.1,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1750173626284,0.80098706,2515.3,2515.1,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1750173626485,0.00596706,2515.3,2515.2,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1750173626679,0.00596706,2515.3,2515.2,13.14083]
["bitfinex-derivatives","ETHF0:USTF0",1750173627184,0.00596706,2515.3,2514.9,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750173627384,0.79513,2514.9,2514.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173628086,0.79513,2514.9,2514.3,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1750173628087,10.19563,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173628280,0.79529,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173628683,0.79523,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173628887,3.8357,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173629192,9.04653,2515.2,2514.3,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173629487,0.79527,2514.5,2514.3,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173629693,1.98783,2514.9,2514.3,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173629694,0.79529,2514.4,2514.3,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1750173630389,1.9883,2514.3,2513.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1750173630589,13.91961419,2514.2,2513.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1750173630783,0.79551,2513.7,2513.6,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750173630986,0.7956,2513.4,2513.3,54.938]
["bitfinex-derivatives","ETHF0:USTF0",1750173631493,0.7956,2513.4,2513.3,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1750173631892,0.79563,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173632085,0.79567,2513.2,2513.1,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173633089,5.79567,2513.2,2513.1,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173633399,16.93123419,2513.2,2512.3,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1750173633591,3.6451,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173633792,3.2078,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173634094,0.79579,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173634287,0.79579,2512.9,2512.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1750173634491,0.79575,2513.0,2512.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1750173634895,0.79576,2512.9,2512.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1750173635100,0.79575,2513.0,2512.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1750173635395,0.79568,2513.2,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750173635790,1.98902,2513.4,2512.8,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750173635991,3.5499,2513.3,2512.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1750173636197,3.2078,2513.5,2512.8,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750173636495,6.7577,2513.5,2512.8,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750173636685,6.7577,2513.5,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750173636891,0.79576,2512.9,2512.8,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750173637091,0.79575,2513.0,2512.8,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750173637401,0.79576,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173637699,0.79576,2512.9,2512.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750173637700,0.79589,2512.5,2512.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750173638290,0.79595,2512.3,2512.2,6.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750173638691,5.852,2512.6,2512.0,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750173638692,0.79598,2512.2,2512.0,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750173638897,0.79601,2512.1,2512.0,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750173639094,0.79611,2511.8,2511.7,49.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750173639293,0.79611,2511.8,2511.7,54.952]
["bitfinex-derivatives","ETHF0:USTF0",1750173639493,0.79611,2511.8,2511.7,45.807]
["bitfinex-derivatives","ETHF0:USTF0",1750173639700,11.93123419,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173639891,0.79611,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173640091,0.00596706,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173640294,0.00596706,2512.3,2511.4,12.54003419]
["bitfinex-derivatives","ETHF0:USTF0",1750173640295,0.00596706,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173640496,0.00596706,2512.3,2511.8,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750173640497,0.00596706,2512.3,2512.2,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1750173641096,3.2078,2513.0,2512.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173641295,3.2078,2513.0,2512.3,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1750173641495,3.2078,2513.0,2512.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750173641695,3.2078,2513.0,2512.3,12.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750173641897,4.00355,2513.0,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750173642099,4.00355,2513.0,2512.6,0.80181706]
["bitfinex-derivatives","ETHF0:USTF0",1750173642100,0.79578,2512.9,2512.6,0.80181706]
["bitfinex-derivatives","ETHF0:USTF0",1750173642288,3.2078,2513.0,2512.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173642494,0.79578,2512.9,2512.6,0.80180706]
["bitfinex-derivatives","ETHF0:USTF0",1750173642694,0.79578,2512.9,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750173642991,0.00596706,2513.1,2512.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750173643291,0.00596706,2513.1,2512.6,0.80180706]
["bitfinex-derivatives","ETHF0:USTF0",1750173643498,0.79574,2513.0,2512.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750173643898,0.79577,2512.9,2512.6,0.80180706]
["bitfinex-derivatives","ETHF0:USTF0",1750173644099,4.00355,2513.0,2512.7,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750173644493,0.79581,2512.8,2512.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173644692,0.7958,2512.8,2512.6,8.99496706]
["bitfinex-derivatives","ETHF0:USTF0",1750173645096,0.00596706,2513.1,2512.6,8.99496706]
["bitfinex-derivatives","ETHF0:USTF0",1750173645301,0.00596706,2513.1,2512.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750173645708,4.00946706,2513.1,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750173645903,0.80166706,2513.1,2512.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750173646102,0.00596706,2513.1,2512.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750173646301,0.00596706,2513.1,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750173646605,3.2078,2514.0,2513.4,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1750173646906,3.2078,2514.0,2513.6,8.72343419]
["bitfinex-derivatives","ETHF0:USTF0",1750173647106,3.2078,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750173647299,3.2078,2514.0,2513.6,9.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750173647499,3.2078,2514.0,2513.6,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1750173647698,3.2078,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750173648001,3.2078,2514.0,2513.5,12.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750173648201,0.79546,2513.9,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750173648506,6.7806,2514.0,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750173648507,0.79548,2513.8,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750173648705,0.79554,2513.6,2513.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750173650001,0.79553,2513.7,2513.5,4.59676]
["bitfinex-derivatives","ETHF0:USTF0",1750173650204,6.7806,2514.0,2513.5,4.59676]
["bitfinex-derivatives","ETHF0:USTF0",1750173650405,0.79568,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173650607,3.2078,2513.4,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750173650812,3.2078,2513.7,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750173651002,0.79561,2513.4,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750173651203,3.2078,2513.7,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750173651204,1.98887,2513.6,2513.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750173651413,3.2078,2513.4,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750173651706,0.79564,2513.3,2512.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750173651906,0.79564,2513.3,2512.9,7.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750173652108,0.79564,2513.3,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750173652610,0.79566,2513.3,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750173652810,0.79567,2513.2,2513.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750173653204,3.2078,2513.7,2513.3,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750173653508,0.79568,2513.2,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750173653705,3.2078,2513.4,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750173653906,3.7111,2513.3,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750173654107,0.79567,2513.2,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750173654307,3.7111,2513.3,2512.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750173654509,4.50676,2513.3,2512.9,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750173654708,3.2078,2513.4,2512.9,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750173654914,0.79572,2513.1,2512.9,4.61785]
["bitfinex-derivatives","ETHF0:USTF0",1750173655109,3.7111,2513.3,2513.0,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750173655313,3.7111,2513.3,2512.9,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750173655517,0.79565,2513.3,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750173656013,4.00343,2513.4,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750173656208,3.2078,2513.7,2513.3,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1750173656613,0.79561,2513.4,2513.3,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1750173656808,4.00341,2513.4,2513.3,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1750173657014,0.79573,2513.0,2512.9,12.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750173657315,4.00353,2513.0,2512.9,12.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750173657909,0.79583,2512.7,2512.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173658114,0.79582,2512.8,2512.6,0.80181706]
["bitfinex-derivatives","ETHF0:USTF0",1750173658410,0.79583,2512.7,2512.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173658611,4.00363,2512.7,2512.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173660415,12.72706419,2512.7,2512.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173660617,0.79602,2512.1,2512.0,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1750173660908,3.2078,2512.1,2511.6,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1750173661110,3.2078,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173661311,3.5859,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173661521,0.79636,2511.1,2510.9,15.9381]
["bitfinex-derivatives","ETHF0:USTF0",1750173662011,0.00596706,2511.3,2510.9,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750173662012,0.79637,2511.0,2510.9,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750173662210,0.00596706,2511.3,2510.7,7.30456706]
["bitfinex-derivatives","ETHF0:USTF0",1750173662421,0.79643,2510.8,2510.7,3.59676706]
["bitfinex-derivatives","ETHF0:USTF0",1750173662612,0.79643,2510.8,2510.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173663206,6.9902,2511.0,2510.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173663411,0.79641,2510.9,2510.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173663810,3.2078,2511.0,2510.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750173664111,3.21376706,2511.3,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750173664314,3.21376706,2511.3,2511.1,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750173664616,3.21376706,2511.3,2510.7,3.50166706]
["bitfinex-derivatives","ETHF0:USTF0",1750173664810,3.2078,2510.9,2510.7,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173665012,0.79638,2511.0,2510.7,0.80240706]
["bitfinex-derivatives","ETHF0:USTF0",1750173665318,5.52673,2511.6,2510.7,0.80240706]
["bitfinex-derivatives","ETHF0:USTF0",1750173665319,3.2078,2512.0,2510.9,8.72343419]
["bitfinex-derivatives","ETHF0:USTF0",1750173665513,3.2078,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173665706,3.2078,2512.0,2511.6,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1750173666010,3.6696,2512.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173666011,3.2078,2511.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173666212,11.93123419,2510.8,2510.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750173666409,3.2078,2510.5,2510.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750173666617,0.79657,2510.4,2510.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750173666818,3.2078,2510.5,2510.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750173667114,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173667321,3.21376706,2510.9,2510.3,8.99996706]
["bitfinex-derivatives","ETHF0:USTF0",1750173667817,0.79655,2510.4,2510.3,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173668819,4.37865,2510.4,2510.3,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173669233,3.2078,2510.8,2510.3,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173669519,0.79655,2510.4,2510.3,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173669717,3.5821,2510.7,2510.3,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173670020,0.79653,2510.5,2510.3,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173670211,3.2078,2510.8,2510.3,8.99996706]
["bitfinex-derivatives","ETHF0:USTF0",1750173670414,0.00596706,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173670611,0.00596706,2510.9,2510.8,9.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750173670815,4.00402,2511.5,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750173671023,0.79624,2511.4,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750173671321,0.79628,2511.3,2510.9,8.02507]
["bitfinex-derivatives","ETHF0:USTF0",1750173671523,3.2078,2511.5,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750173671717,0.79623,2511.4,2511.3,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173671913,3.2078,2511.5,2511.3,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173672622,11.93123419,2511.5,2511.2,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173672819,11.93123419,2511.5,2511.1,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173673014,3.2078,2511.2,2510.9,7.2287]
["bitfinex-derivatives","ETHF0:USTF0",1750173673210,3.2078,2511.2,2510.5,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750173673421,3.2078,2511.2,2510.8,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173673618,0.79638,2511.0,2510.8,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173673916,0.79636,2511.0,2510.8,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173674313,3.2078,2511.5,2510.8,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173674514,0.79638,2511.0,2510.8,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173674724,0.79638,2511.0,2510.9,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173674923,0.79635,2511.0,2510.9,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1750173675323,3.5208,2511.1,2510.5,4.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750173675624,3.2078,2510.9,2510.4,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750173675814,0.79645,2510.7,2510.5,9.65247]
["bitfinex-derivatives","ETHF0:USTF0",1750173676010,0.79647,2510.6,2510.4,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750173676223,0.79652,2510.5,2510.4,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173676410,3.5208,2510.8,2510.4,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173676613,0.79653,2510.4,2510.3,8.86296706]
["bitfinex-derivatives","ETHF0:USTF0",1750173676819,3.2078,2510.9,2510.3,8.86296706]
["bitfinex-derivatives","ETHF0:USTF0",1750173677018,0.7965,2510.5,2510.4,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750173677214,3.2078,2510.9,2510.3,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173677215,0.79653,2510.4,2510.3,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173677421,0.79653,2510.4,2510.3,8.88484426]
["bitfinex-derivatives","ETHF0:USTF0",1750173678121,3.7841,2510.6,2510.3,8.88484426]
["bitfinex-derivatives","ETHF0:USTF0",1750173678323,3.2078,2510.9,2510.3,0.02784426]
["bitfinex-derivatives","ETHF0:USTF0",1750173678527,0.79653,2510.5,2510.4,8.8788772]
["bitfinex-derivatives","ETHF0:USTF0",1750173678825,0.7965,2510.5,2510.4,8.8788772]
["bitfinex-derivatives","ETHF0:USTF0",1750173679026,3.2078,2510.6,2510.4,9.69726187]
["bitfinex-derivatives","ETHF0:USTF0",1750173679227,3.2078,2510.9,2510.4,9.69726187]
["bitfinex-derivatives","ETHF0:USTF0",1750173679529,0.74192963,2510.5,2510.4,9.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750173679722,0.79648,2510.6,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750173679922,3.2078,2510.9,2510.4,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173680232,6.9919,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173680528,4.0041,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750173680737,0.79624,2511.4,2511.3,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750173680923,3.2078,2511.5,2511.1,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1750173681127,4.0041,2511.2,2511.1,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1750173681426,3.2078,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750173681825,3.2078,2511.5,2511.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750173682020,0.79634,2511.0,2510.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1750173682225,0.79634,2511.0,2510.9,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1750173682620,0.7963,2511.2,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750173682826,17.43435419,2511.5,2510.9,13.37135]
["bitfinex-derivatives","ETHF0:USTF0",1750173683027,15.44383419,2511.5,2510.9,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1750173683237,3.2078,2511.5,2510.9,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1750173683434,0.79631,2511.1,2511.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750173683729,1.99067,2511.3,2510.9,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1750173684031,0.79633,2511.1,2510.9,13.37137]
["bitfinex-derivatives","ETHF0:USTF0",1750173684238,3.2078,2511.4,2511.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750173684428,0.79634,2511.0,2510.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1750173684836,0.79641,2510.8,2510.7,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173685126,0.79636,2511.0,2510.7,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173685328,0.79637,2511.0,2510.7,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173685528,0.79637,2511.0,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750173685829,6.9202,2511.4,2510.7,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173686035,0.79636,2511.0,2510.8,4.43428]
["bitfinex-derivatives","ETHF0:USTF0",1750173686333,5.19837,2511.4,2510.9,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750173686523,1.99062,2511.3,2510.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1750173686729,0.79634,2511.0,2510.9,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173687035,0.79634,2511.0,2510.9,9.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750173687236,0.79634,2511.0,2510.9,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173687530,0.80212706,2511.6,2511.0,1.99082]
["bitfinex-derivatives","ETHF0:USTF0",1750173687729,0.00596706,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173687931,3.2078,2511.2,2511.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173688131,4.00408,2511.2,2511.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173688924,3.21376706,2511.6,2511.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173689128,0.79628,2511.2,2511.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173689628,3.2078,2511.2,2511.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173689825,4.00408,2511.2,2511.1,9.65331]
["bitfinex-derivatives","ETHF0:USTF0",1750173690131,4.00408,2511.2,2511.1,0.02451487]
["bitfinex-derivatives","ETHF0:USTF0",1750173690529,0.00596706,2511.6,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750173690834,0.00596706,2511.6,2511.5,9.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750173691035,0.00596706,2511.6,2511.5,9.67769487]
["bitfinex-derivatives","ETHF0:USTF0",1750173691533,4.00991706,2511.6,2511.5,8.88151487]
["bitfinex-derivatives","ETHF0:USTF0",1750173691838,4.00991706,2511.6,2511.5,0.02451487]
["bitfinex-derivatives","ETHF0:USTF0",1750173692541,12.73335125,2511.6,2511.5,0.02451487]
["bitfinex-derivatives","ETHF0:USTF0",1750173693535,4.00991706,2511.6,2511.5,0.02451487]
["bitfinex-derivatives","ETHF0:USTF0",1750173693729,3.21376706,2511.6,2511.5,0.82069487]
["bitfinex-derivatives","ETHF0:USTF0",1750173693925,0.00596706,2511.6,2511.5,0.82069487]
["bitfinex-derivatives","ETHF0:USTF0",1750173694131,3.21376706,2511.6,2511.5,0.82069487]
["bitfinex-derivatives","ETHF0:USTF0",1750173694336,4.00991706,2511.6,2511.5,0.02451487]
["bitfinex-derivatives","ETHF0:USTF0",1750173695939,3.21376706,2511.6,2511.5,0.82069487]
["bitfinex-derivatives","ETHF0:USTF0",1750173696340,4.00991706,2511.6,2511.5,0.02451487]
["bitfinex-derivatives","ETHF0:USTF0",1750173696938,4.00991706,2511.6,2511.5,0.82069487]
["bitfinex-derivatives","ETHF0:USTF0",1750173697140,0.80211706,2511.6,2511.5,0.02451487]
["bitfinex-derivatives","ETHF0:USTF0",1750173697344,0.79631,2511.1,2511.0,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750173697534,5.20420706,2511.6,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750173697733,0.79629,2511.2,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750173698028,0.79627,2511.3,2511.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750173698230,0.79627,2511.3,2511.1,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750173698439,0.79628,2511.2,2511.1,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750173698635,0.79619,2511.5,2511.1,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750173698845,0.00596706,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750173699039,0.00596706,2511.6,2511.5,9.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750173699252,0.80211706,2511.6,2511.5,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173699540,0.00596706,2511.6,2511.5,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1750173699739,0.00596706,2511.6,2511.5,9.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750173700242,0.00596706,2511.6,2511.5,13.28628]
["bitfinex-derivatives","ETHF0:USTF0",1750173700744,0.00596706,2511.6,2511.5,12.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750173700745,0.80211706,2511.6,2511.5,12.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750173700942,0.00596706,2511.6,2511.5,13.28628]
["bitfinex-derivatives","ETHF0:USTF0",1750173701142,0.80211706,2511.6,2511.5,13.28628]
["bitfinex-derivatives","ETHF0:USTF0",1750173701442,0.80211706,2511.6,2511.5,12.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750173701642,0.79618,2511.5,2511.4,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750173701843,0.79618,2511.5,2511.4,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750173702142,0.79618,2511.5,2511.4,4.36001]
["bitfinex-derivatives","ETHF0:USTF0",1750173702442,0.79618,2511.5,2511.4,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750173702739,0.79618,2511.5,2511.4,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750173702936,0.80212706,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750173703242,0.00596706,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750173703644,0.00596706,2511.6,2511.4,13.09998]
["bitfinex-derivatives","ETHF0:USTF0",1750173703839,0.00596706,2511.6,2511.2,49.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750173703840,0.79624,2511.4,2511.2,49.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750173704138,0.79625,2511.3,2511.2,45.876]
["bitfinex-derivatives","ETHF0:USTF0",1750173704437,3.2078,2511.5,2511.2,45.876]
["bitfinex-derivatives","ETHF0:USTF0",1750173704438,3.2078,2511.5,2511.2,54.615]
["bitfinex-derivatives","ETHF0:USTF0",1750173704639,4.5367,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750173705438,0.79622,2511.4,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750173706041,0.00596706,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750173706739,0.7962,2511.5,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750173706938,0.80213706,2511.6,2511.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1750173707141,0.80213706,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750173707335,0.00596706,2511.6,2511.2,45.876]
["bitfinex-derivatives","ETHF0:USTF0",1750173707532,0.80213706,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750173707741,0.80213706,2511.6,2511.2,45.876]
["bitfinex-derivatives","ETHF0:USTF0",1750173707742,0.79619,2511.5,2511.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1750173707949,4.00399,2511.5,2511.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1750173708137,7.81549,2511.5,2511.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1750173708445,7.0193,2511.5,2511.4,9.53522]
["bitfinex-derivatives","ETHF0:USTF0",1750173708639,3.2078,2511.5,2511.4,9.53522]
["bitfinex-derivatives","ETHF0:USTF0",1750173708841,0.00596706,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750173709736,0.00596706,2511.6,2511.5,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750173710042,0.00596706,2511.6,2511.5,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750173710043,0.80213706,2511.6,2511.5,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750173710243,3.21376706,2511.6,2511.2,45.876]
["bitfinex-derivatives","ETHF0:USTF0",1750173710445,3.21376706,2511.6,2510.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750173710446,0.79633,2511.1,2510.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750173710746,0.79634,2511.0,2510.9,13.01116]
["bitfinex-derivatives","ETHF0:USTF0",1750173710943,1.99071,2511.2,2510.7,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1750173711139,0.79634,2511.0,2510.9,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750173712251,1.9907,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173712444,0.7964,2510.8,2510.7,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1750173712650,0.79639,2510.9,2510.8,9.53638]
["bitfinex-derivatives","ETHF0:USTF0",1750173713251,6.9512,2511.3,2510.8,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750173713445,0.79637,2510.9,2510.8,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750173713646,0.7964,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173713848,0.7964,2510.8,2510.7,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750173714149,0.7964,2510.8,2510.7,12.74423]
["bitfinex-derivatives","ETHF0:USTF0",1750173714544,0.7964,2510.8,2510.7,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750173715446,3.6522,2511.1,2510.7,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750173715653,3.2078,2511.2,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750173715850,0.79633,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750173716044,0.79636,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750173716244,0.7964,2510.8,2510.7,13.17432]
["bitfinex-derivatives","ETHF0:USTF0",1750173716441,0.79644,2510.7,2510.6,32.24625]
["bitfinex-derivatives","ETHF0:USTF0",1750173716751,0.79642,2510.8,2510.7,9.53641]
["bitfinex-derivatives","ETHF0:USTF0",1750173717353,0.7964,2510.9,2510.8,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750173717554,8.76138,2511.5,2510.8,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1750173717854,0.79627,2511.3,2511.2,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750173718051,0.79623,2511.4,2511.3,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750173718648,3.2078,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750173718954,0.00596706,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173719148,0.7962,2511.5,2511.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750173719455,0.79619,2511.5,2511.4,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750173719642,0.00596706,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750173720252,0.00596706,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173720552,0.79618,2511.5,2511.4,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750173721253,0.79618,2511.5,2511.4,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750173721951,0.79634,2511.0,2510.9,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750173722253,0.79634,2511.0,2510.5,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750173722254,0.79647,2510.6,2510.5,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750173722548,8.72343419,2510.8,2510.4,58.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750173722740,0.79629,2511.2,2511.1,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750173722946,5.1983,2511.5,2511.1,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1750173723148,0.79628,2511.2,2511.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750173723345,8.72343419,2511.2,2511.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750173723542,0.7965,2510.5,2510.4,45.873]
["bitfinex-derivatives","ETHF0:USTF0",1750173723747,0.7965,2510.5,2510.4,54.613]
["bitfinex-derivatives","ETHF0:USTF0",1750173724851,0.7965,2510.5,2510.4,45.873]
["bitfinex-derivatives","ETHF0:USTF0",1750173725545,0.79653,2510.4,2510.3,8.74596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173725947,0.79653,2510.4,2510.3,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173726556,3.6151,2510.4,2510.0,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750173726756,3.6151,2510.4,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750173726948,0.79663,2510.1,2510.0,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750173727147,3.2078,2510.5,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750173727446,3.2078,2510.8,2510.2,1.99149]
["bitfinex-derivatives","ETHF0:USTF0",1750173727652,0.00596706,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750173727847,0.80240706,2510.7,2510.6,9.53847]
["bitfinex-derivatives","ETHF0:USTF0",1750173728054,0.00596706,2510.7,2510.6,9.53847]
["bitfinex-derivatives","ETHF0:USTF0",1750173728252,0.79648,2510.6,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750173728556,0.00596706,2510.7,2510.4,12.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750173728756,0.7965,2510.5,2510.4,12.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750173729262,0.7965,2510.5,2510.4,13.11993]
["bitfinex-derivatives","ETHF0:USTF0",1750173729453,0.7965,2510.5,2510.4,12.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750173729870,0.7965,2510.5,2510.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1750173730060,0.79653,2510.4,2510.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750173730356,0.7966,2510.2,2510.1,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173730560,3.2078,2510.5,2510.1,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1750173730858,0.79653,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750173731051,0.79655,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750173731452,0.79652,2510.5,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750173731652,0.80241706,2510.7,2510.2,12.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750173731955,0.79651,2510.5,2510.4,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750173732457,0.00596706,2510.7,2510.3,7.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750173732458,0.79648,2510.6,2510.5,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750173732755,0.00596706,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750173733055,0.79653,2510.4,2510.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1750173733249,0.79652,2510.5,2510.3,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1750173733450,0.00596706,2510.7,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750173733753,0.7965,2510.5,2510.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750173734455,0.00596706,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750173734658,0.00596706,2510.7,2510.6,9.41647]
["bitfinex-derivatives","ETHF0:USTF0",1750173735161,0.80240706,2510.7,2510.6,9.41647]
["bitfinex-derivatives","ETHF0:USTF0",1750173735954,0.00596706,2510.7,2510.6,9.41647]
["bitfinex-derivatives","ETHF0:USTF0",1750173736355,3.2078,2511.2,2511.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750173736557,4.00408,2511.2,2511.1,9.41631]
["bitfinex-derivatives","ETHF0:USTF0",1750173736765,4.00408,2511.2,2511.1,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1750173736957,3.2078,2511.2,2510.7,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1750173737156,0.79641,2510.8,2510.7,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1750173737459,0.79647,2510.6,2510.5,49.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750173737657,3.2078,2510.9,2510.5,58.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750173737865,3.2078,2510.9,2510.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750173737866,0.79672,2509.8,2509.4,5.54937959]
["bitfinex-derivatives","ETHF0:USTF0",1750173738163,0.79756,2507.2,2506.5,0.01046542]
["bitfinex-derivatives","ETHF0:USTF0",1750173738351,8.72343419,2508.1,2507.4,7.0391543]
["bitfinex-derivatives","ETHF0:USTF0",1750173738555,3.98,2509.4,2507.4,7.0391543]
["bitfinex-derivatives","ETHF0:USTF0",1750173738556,3.2078,2507.6,2507.5,0.70331501]
["bitfinex-derivatives","ETHF0:USTF0",1750173738860,0.0059805,2507.8,2507.5,51.02040725]
["bitfinex-derivatives","ETHF0:USTF0",1750173739163,3.2078,2508.8,2507.7,3.8313543]
["bitfinex-derivatives","ETHF0:USTF0",1750173739355,3.2078,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173739660,3.2078,2509.1,2508.7,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173739860,3.6938,2509.4,2509.0,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173739861,0.79691,2509.3,2509.0,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173740050,3.2137805,2509.4,2509.1,9.2465543]
["bitfinex-derivatives","ETHF0:USTF0",1750173740250,3.2137805,2509.4,2509.3,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173740251,0.0059805,2509.4,2509.3,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173740753,3.2078,2510.0,2509.3,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173740958,3.2078,2509.6,2509.4,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1750173741259,3.2078,2509.6,2509.0,10.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750173741260,0.79691,2509.3,2509.0,10.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750173741455,8.72343419,2509.5,2509.4,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1750173741651,12.72805419,2509.5,2509.4,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1750173741851,0.79698,2509.0,2508.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173742058,0.79698,2509.0,2508.9,0.6235548]
["bitfinex-derivatives","ETHF0:USTF0",1750173742059,3.2078,2509.0,2508.9,0.6235548]
["bitfinex-derivatives","ETHF0:USTF0",1750173742555,12.72821419,2509.0,2508.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173742755,17.72821419,2509.0,2508.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173742965,19.0668032,2509.0,2508.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173743460,17.72821419,2509.0,2508.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173744152,19.0652912,2509.0,2508.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173744358,14.0652912,2509.0,2508.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173744554,19.0652912,2509.0,2508.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173746462,3.2078,2508.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173746654,0.79742,2507.6,2507.5,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173746850,0.79752,2507.4,2507.1,10.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750173747051,0.79745,2507.5,2507.4,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173747259,4.00525,2507.5,2507.4,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173747458,3.2078,2507.5,2507.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173747762,0.79752,2507.3,2507.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173748257,0.79752,2507.3,2507.2,0.6295348]
["bitfinex-derivatives","ETHF0:USTF0",1750173748561,9.52095419,2507.3,2507.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173749365,0.79752,2507.3,2507.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173749562,9.52095419,2507.3,2507.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173749860,9.52095419,2507.3,2506.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750173749861,1.99422,2506.8,2506.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750173750060,4.00563,2506.3,2506.2,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173750457,0.79786,2506.2,2506.1,0.07980527]
["bitfinex-derivatives","ETHF0:USTF0",1750173750756,0.79786,2506.2,2505.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1750173750757,0.79796,2505.9,2505.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1750173751064,0.798,2505.8,2505.6,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173751251,3.2078,2506.3,2505.7,12.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750173751457,3.2078,2506.3,2506.2,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173751758,4.00564,2506.3,2506.2,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173751952,0.0059805,2506.4,2506.2,14.5725543]
["bitfinex-derivatives","ETHF0:USTF0",1750173752150,11.93721469,2506.4,2505.6,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173752469,0.8037805,2506.4,2506.3,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173752662,0.0059805,2506.4,2506.3,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173752858,0.0059805,2506.4,2506.3,4.3606543]
["bitfinex-derivatives","ETHF0:USTF0",1750173753062,0.8037805,2506.4,2506.3,9.5725543]
["bitfinex-derivatives","ETHF0:USTF0",1750173753562,0.0059805,2506.4,2506.3,9.5725543]
["bitfinex-derivatives","ETHF0:USTF0",1750173753772,0.0059805,2506.4,2506.3,13.2455543]
["bitfinex-derivatives","ETHF0:USTF0",1750173754266,0.8037805,2506.4,2506.3,13.2455543]
["bitfinex-derivatives","ETHF0:USTF0",1750173754459,0.8037805,2506.4,2506.3,13.27545222]
["bitfinex-derivatives","ETHF0:USTF0",1750173754865,0.0059805,2506.4,2506.3,4.32645222]
["bitfinex-derivatives","ETHF0:USTF0",1750173755065,0.8037805,2506.4,2506.3,13.27745222]
["bitfinex-derivatives","ETHF0:USTF0",1750173755365,0.0059805,2506.4,2506.3,14.07529222]
["bitfinex-derivatives","ETHF0:USTF0",1750173755565,0.0059805,2506.4,2506.3,14.09366969]
["bitfinex-derivatives","ETHF0:USTF0",1750173755766,0.0059805,2506.4,2506.3,13.29582969]
["bitfinex-derivatives","ETHF0:USTF0",1750173755969,0.8037805,2506.4,2506.3,13.29582969]
["bitfinex-derivatives","ETHF0:USTF0",1750173756769,0.8037805,2506.4,2506.3,0.67182969]
["bitfinex-derivatives","ETHF0:USTF0",1750173757075,0.8037805,2506.4,2506.3,0.04827539]
["bitfinex-derivatives","ETHF0:USTF0",1750173758367,9.52721469,2506.4,2506.3,0.04827539]
["bitfinex-derivatives","ETHF0:USTF0",1750173758871,14.52721469,2506.4,2506.3,0.04827539]
["bitfinex-derivatives","ETHF0:USTF0",1750173759171,0.8037805,2506.4,2506.3,0.04827539]
["bitfinex-derivatives","ETHF0:USTF0",1750173759367,5.8037805,2506.4,2506.3,0.04827539]
["bitfinex-derivatives","ETHF0:USTF0",1750173759671,0.8037805,2506.4,2506.3,0.04827539]
["bitfinex-derivatives","ETHF0:USTF0",1750173761770,0.79796,2505.9,2505.8,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750173762164,0.79796,2505.9,2505.8,13.3323543]
["bitfinex-derivatives","ETHF0:USTF0",1750173762573,0.79796,2505.9,2505.8,13.3543239]
["bitfinex-derivatives","ETHF0:USTF0",1750173763273,0.79796,2505.9,2505.8,13.3553239]
["bitfinex-derivatives","ETHF0:USTF0",1750173764269,0.79796,2505.9,2505.8,13.37692907]
["bitfinex-derivatives","ETHF0:USTF0",1750173764469,0.79802,2505.7,2505.6,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173764672,0.79802,2505.7,2505.6,0.64061673]
["bitfinex-derivatives","ETHF0:USTF0",1750173765570,0.79802,2505.7,2505.6,5.64061673]
["bitfinex-derivatives","ETHF0:USTF0",1750173765765,5.20265,2506.0,2505.6,5.64061673]
["bitfinex-derivatives","ETHF0:USTF0",1750173765766,0.79801,2505.8,2505.6,13.72816673]
["bitfinex-derivatives","ETHF0:USTF0",1750173766072,3.2078,2506.0,2505.9,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173766369,4.00573,2506.0,2505.9,0.6235543]
["bitfinex-derivatives","ETHF0:USTF0",1750173766563,1.99502,2505.8,2504.6,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1750173766761,0.79812,2505.4,2505.1,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750173767069,3.2078,2505.5,2505.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750173767270,0.79815,2505.3,2505.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750173767567,0.79812,2505.4,2505.2,17.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750173767766,0.79812,2505.4,2505.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750173767967,0.79812,2505.4,2505.3,12.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750173768174,3.2137805,2505.5,2505.3,17.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750173768372,4.0118805,2505.5,2505.3,13.42353]
["bitfinex-derivatives","ETHF0:USTF0",1750173768566,3.2137805,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750173768768,3.2137805,2505.5,2505.4,4.55562]
["bitfinex-derivatives","ETHF0:USTF0",1750173768964,3.2137805,2505.5,2505.4,9.55562]
["bitfinex-derivatives","ETHF0:USTF0",1750173769369,0.79797,2505.9,2505.4,11.9653]
["bitfinex-derivatives","ETHF0:USTF0",1750173769569,0.79797,2505.9,2505.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750173769874,0.79797,2505.9,2505.8,16.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750173770075,2.13850028,2505.9,2505.8,16.57235548]
["bitfinex-derivatives","ETHF0:USTF0",1750173770380,2.13850028,2505.9,2505.8,21.57235548]
["bitfinex-derivatives","ETHF0:USTF0",1750173770577,1.34053028,2505.9,2505.8,22.37034548]
["bitfinex-derivatives","ETHF0:USTF0",1750173770775,2.13849028,2505.9,2505.8,16.57235548]
["bitfinex-derivatives","ETHF0:USTF0",1750173771169,2.13849028,2505.9,2505.8,7.61735548]
["bitfinex-derivatives","ETHF0:USTF0",1750173772077,2.13849028,2505.9,2505.8,7.64004654]
["bitfinex-derivatives","ETHF0:USTF0",1750173772477,4.39176507,2505.9,2505.8,7.64004654]
["bitfinex-derivatives","ETHF0:USTF0",1750173773184,2.13849028,2505.9,2505.8,7.64004654]
["bitfinex-derivatives","ETHF0:USTF0",1750173773387,4.39176507,2505.9,2505.8,7.64004654]
["bitfinex-derivatives","ETHF0:USTF0",1750173774181,2.13849028,2505.9,2505.8,7.64004654]
["bitfinex-derivatives","ETHF0:USTF0",1750173774377,4.39176507,2505.9,2505.8,7.64004654]
["bitfinex-derivatives","ETHF0:USTF0",1750173774578,4.39176507,2505.9,2505.8,16.64904654]
["bitfinex-derivatives","ETHF0:USTF0",1750173775083,2.13849028,2505.9,2505.8,16.64904654]
["bitfinex-derivatives","ETHF0:USTF0",1750173775581,5.14285667,2505.9,2505.8,16.64904654]
["bitfinex-derivatives","ETHF0:USTF0",1750173775784,2.13849028,2505.9,2505.8,16.64904654]
["bitfinex-derivatives","ETHF0:USTF0",1750173776383,5.14285667,2505.9,2505.8,16.64904654]
["bitfinex-derivatives","ETHF0:USTF0",1750173776683,15.06324086,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173776873,1.52646835,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750173777080,1.52646835,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750173777383,1.52646835,2505.5,2505.4,4.50802]
["bitfinex-derivatives","ETHF0:USTF0",1750173777580,2.28970253,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750173778089,2.28970253,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750173778386,0.79802,2505.7,2505.6,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750173778681,0.79802,2505.7,2505.0,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1750173778682,3.2078,2505.7,2505.4,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750173778885,3.85606928,2505.5,2505.2,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750173779186,2.29373916,2505.4,2505.3,9.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750173779485,0.79812,2505.4,2505.3,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750173779689,5.50289296,2505.4,2504.7,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1750173779878,0.79824,2505.1,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750173780179,0.79828,2504.9,2504.8,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750173780377,1.52936589,2504.9,2504.8,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750173780577,1.52936589,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750173780885,2.29504858,2505.0,2504.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750173781074,3.09325858,2505.1,2504.9,14.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750173781276,0.79828,2504.9,2504.7,4.26112]
["bitfinex-derivatives","ETHF0:USTF0",1750173781479,0.79828,2504.9,2504.8,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750173781691,0.79831,2504.8,2504.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750173781884,3.09335858,2504.8,2504.7,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750173782081,2.29504858,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750173782585,2.32758933,2504.9,2504.7,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750173782784,0.79831,2504.8,2504.7,15.9621]
["bitfinex-derivatives","ETHF0:USTF0",1750173783088,1.52929933,2504.9,2504.7,15.9621]
["bitfinex-derivatives","ETHF0:USTF0",1750173783089,1.52929933,2504.9,2504.7,16.76044]
["bitfinex-derivatives","ETHF0:USTF0",1750173783292,2.32760933,2504.8,2504.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750173783583,1.52929933,2504.9,2504.7,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750173783784,1.52929933,2505.1,2504.8,36.70717701]
["bitfinex-derivatives","ETHF0:USTF0",1750173783988,3.75545799,2505.7,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750173783989,1.52929933,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750173784189,1.52929933,2505.5,2505.2,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750173784396,1.52929933,2505.7,2505.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750173784595,1.52929933,2505.7,2505.3,12.34368]
["bitfinex-derivatives","ETHF0:USTF0",1750173784596,1.52929933,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750173785583,1.52929933,2505.7,2505.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1750173785888,2.29504858,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750173786089,5.50284858,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750173786284,13.54702559,2505.9,2505.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1750173786489,1.52938902,2505.7,2505.6,9.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750173786786,1.52938902,2505.7,2505.6,13.43705]
["bitfinex-derivatives","ETHF0:USTF0",1750173786990,2.32737902,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750173787289,1.52938902,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750173787885,9.57356603,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750173788088,1.52938902,2505.8,2505.7,9.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750173788294,0.79799,2505.8,2505.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1750173788995,13.57934603,2505.9,2505.7,9.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750173789192,2.07925436,2505.8,2505.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1750173789400,1.28126436,2505.8,2505.7,9.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750173789599,1.28126436,2505.8,2505.7,14.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750173789803,1.28158137,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173789993,20.32289605,2505.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173790196,20.32289605,2505.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173790197,3.2078,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173790499,3.2078,2505.0,2504.6,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750173790699,3.2078,2505.0,2504.7,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750173791003,3.2078,2505.0,2504.8,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1750173791500,3.2078,2505.0,2504.9,37.849]
["bitfinex-derivatives","ETHF0:USTF0",1750173791694,4.47703842,2505.0,2504.9,41.513]
["bitfinex-derivatives","ETHF0:USTF0",1750173792093,2.81504531,2505.3,2504.9,46.513]
["bitfinex-derivatives","ETHF0:USTF0",1750173792296,3.2078,2505.9,2505.1,1.99554]
["bitfinex-derivatives","ETHF0:USTF0",1750173792503,3.2078,2505.9,2505.5,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750173792799,3.2078,2505.9,2505.6,48.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750173792995,3.2078,2505.9,2505.7,13.50772]
["bitfinex-derivatives","ETHF0:USTF0",1750173793200,3.2078,2505.9,2505.8,4.49769]
["bitfinex-derivatives","ETHF0:USTF0",1750173793395,3.2078,2505.9,2505.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750173793900,3.2078,2505.9,2505.8,4.49769]
["bitfinex-derivatives","ETHF0:USTF0",1750173794100,3.2078,2505.9,2505.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750173794493,0.0059805,2506.1,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750173794694,0.0059805,2506.1,2506.0,33.22963]
["bitfinex-derivatives","ETHF0:USTF0",1750173795495,0.0059805,2506.1,2505.5,10.03932701]
["bitfinex-derivatives","ETHF0:USTF0",1750173795496,5.0059805,2506.1,2505.3,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750173795694,0.8038905,2506.1,2505.8,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750173795896,0.8038905,2506.1,2505.9,41.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750173796097,0.79793,2506.0,2505.9,44.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750173796295,0.8038905,2506.1,2505.9,44.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750173796497,0.79793,2506.0,2505.9,44.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750173796696,0.8038905,2506.1,2505.9,44.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750173796903,0.79793,2506.0,2505.9,44.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750173797101,0.8039005,2506.1,2505.9,44.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750173797600,0.79798,2505.9,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750173797801,3.2078,2506.0,2505.7,37.708]
["bitfinex-derivatives","ETHF0:USTF0",1750173798005,4.00573,2506.0,2505.8,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750173798299,3.2078,2506.0,2505.8,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750173798494,0.79796,2505.9,2505.8,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750173798694,0.79796,2505.9,2505.8,37.693]
["bitfinex-derivatives","ETHF0:USTF0",1750173799205,3.2078,2506.0,2505.8,37.693]
["bitfinex-derivatives","ETHF0:USTF0",1750173799407,4.00574,2506.0,2505.8,38.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750173799605,3.2078,2506.0,2505.8,38.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750173799907,4.00574,2506.0,2505.8,38.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750173800298,3.2078,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750173800504,3.2078,2506.0,2505.8,38.49097]
["bitfinex-derivatives","ETHF0:USTF0",1750173800706,4.00573,2506.0,2505.8,38.49097]
["bitfinex-derivatives","ETHF0:USTF0",1750173801099,4.00573,2506.0,2505.8,37.693]
["bitfinex-derivatives","ETHF0:USTF0",1750173801302,3.2078,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750173801498,3.2078,2506.0,2505.8,37.693]
["bitfinex-derivatives","ETHF0:USTF0",1750173801499,4.00573,2506.0,2505.8,37.693]
["bitfinex-derivatives","ETHF0:USTF0",1750173801702,3.2078,2506.0,2505.8,38.49097]
["bitfinex-derivatives","ETHF0:USTF0",1750173802210,3.2078,2506.0,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750173802503,3.2078,2506.4,2505.9,6.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750173802711,0.79774,2506.6,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750173802900,0.79777,2506.5,2506.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1750173803101,0.79775,2506.6,2506.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1750173803307,0.79777,2506.5,2506.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1750173803806,5.0,2506.5,2506.3,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1750173804007,0.79774,2506.6,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750173804204,8.2137805,2506.7,2506.3,9.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750173804509,8.2137805,2506.7,2506.3,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1750173804708,0.79774,2506.6,2506.4,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750173805107,5.0,2506.6,2506.3,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1750173805412,5.79776,2506.6,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750173806213,5.0,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750173806417,5.79775,2506.6,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750173806914,5.0,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750173807514,0.0059805,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750173808017,3.2078,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750173808217,4.47653,2507.3,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750173808414,8.679,2507.3,2506.9,37.195]
["bitfinex-derivatives","ETHF0:USTF0",1750173808611,0.79754,2507.2,2507.0,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750173808811,8.679,2507.3,2506.9,37.195]
["bitfinex-derivatives","ETHF0:USTF0",1750173809015,5.0,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750173809512,5.79753,2507.3,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750173809716,9.15023,2507.3,2506.9,40.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750173809920,8.3527,2507.3,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750173810111,8.04417701,2507.2,2506.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750173810316,0.79759,2507.1,2507.0,37.136]
["bitfinex-derivatives","ETHF0:USTF0",1750173810623,12.35809,2507.1,2507.0,37.136]
["bitfinex-derivatives","ETHF0:USTF0",1750173810813,9.15029,2507.1,2507.0,37.136]
["bitfinex-derivatives","ETHF0:USTF0",1750173811119,5.0,2507.1,2507.0,37.93361]
["bitfinex-derivatives","ETHF0:USTF0",1750173811514,0.79756,2507.2,2507.0,37.9336]
["bitfinex-derivatives","ETHF0:USTF0",1750173811826,4.00538,2507.1,2507.0,37.136]
["bitfinex-derivatives","ETHF0:USTF0",1750173812009,4.00538,2507.1,2507.0,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1750173812210,8.2078,2507.1,2507.0,9.61761]
["bitfinex-derivatives","ETHF0:USTF0",1750173813318,9.00538,2507.1,2507.0,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1750173813616,17.04955701,2507.1,2507.0,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1750173814219,5.79758,2507.1,2507.0,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1750173814525,9.00538,2507.1,2507.0,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1750173814715,5.79758,2507.1,2507.0,9.61761]
["bitfinex-derivatives","ETHF0:USTF0",1750173814915,9.00538,2507.1,2507.0,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1750173815115,8.2078,2507.1,2507.0,9.61761]
["bitfinex-derivatives","ETHF0:USTF0",1750173816021,5.0,2507.1,2507.0,9.61761]
["bitfinex-derivatives","ETHF0:USTF0",1750173816821,0.79753,2507.3,2507.1,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750173817020,0.79753,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750173817021,5.79753,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750173817216,11.25795751,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750173817217,3.2137805,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750173817918,3.2137805,2507.4,2507.3,0.97903986]
["bitfinex-derivatives","ETHF0:USTF0",1750173818224,3.2137805,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750173818620,0.0059805,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750173818916,7.67998,2507.8,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750173819120,11.8826,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750173819317,8.2078,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750173820018,5.0,2507.8,2507.7,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1750173820213,0.0059805,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750173820415,0.79733,2507.9,2507.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1750173820617,8.84149701,2507.9,2507.8,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173820819,17.51719701,2507.9,2507.8,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173821419,16.71987701,2507.9,2507.5,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173821624,3.2078,2507.8,2507.6,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173821820,6.8835,2507.8,2507.6,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173822027,12.68086,2507.8,2507.6,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173823032,0.79738,2507.7,2507.6,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173823322,0.79738,2507.7,2507.6,8.82991812]
["bitfinex-derivatives","ETHF0:USTF0",1750173823917,5.79738,2507.7,2507.6,8.82991812]
["bitfinex-derivatives","ETHF0:USTF0",1750173824113,9.48278,2507.7,2507.6,8.82991812]
["bitfinex-derivatives","ETHF0:USTF0",1750173824915,3.9871,2507.6,2507.1,7.0307805]
["bitfinex-derivatives","ETHF0:USTF0",1750173825118,0.79764,2506.9,2506.8,45.954]
["bitfinex-derivatives","ETHF0:USTF0",1750173825426,0.79767,2506.8,2506.7,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173825725,4.48307,2506.8,2506.7,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173825919,1.99427,2506.7,2506.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173826221,4.00557,2506.5,2506.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173826627,12.60197,2506.5,2506.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173826820,7.60197,2506.5,2506.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173827020,7.60197,2506.5,2506.4,8.84582338]
["bitfinex-derivatives","ETHF0:USTF0",1750173827623,12.60197,2506.5,2506.4,8.84582338]
["bitfinex-derivatives","ETHF0:USTF0",1750173828127,12.60197,2506.5,2506.4,0.02882338]
["bitfinex-derivatives","ETHF0:USTF0",1750173828325,0.79793,2506.0,2505.9,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173828524,4.00573,2506.0,2505.9,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1750173828720,0.79799,2505.8,2505.7,0.17681074]
["bitfinex-derivatives","ETHF0:USTF0",1750173828927,0.79809,2505.5,2505.4,54.765]
["bitfinex-derivatives","ETHF0:USTF0",1750173829221,12.05006701,2505.5,2505.4,54.765]
["bitfinex-derivatives","ETHF0:USTF0",1750173829817,0.79815,2505.3,2505.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173830018,0.79815,2505.3,2505.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173830223,5.79815,2505.3,2505.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173830727,9.13335,2505.3,2505.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173830918,17.91557657,2505.3,2505.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173831115,17.91557657,2505.3,2504.6,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1750173831320,4.00614,2504.7,2504.6,8.0048305]
["bitfinex-derivatives","ETHF0:USTF0",1750173831618,4.00614,2504.7,2503.2,10.77922657]
["bitfinex-derivatives","ETHF0:USTF0",1750173831619,0.79853,2504.1,2504.0,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1750173831819,3.2078,2504.5,2504.0,37.067]
["bitfinex-derivatives","ETHF0:USTF0",1750173832025,5.33174,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173832026,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173832521,0.79842,2504.5,2504.3,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1750173832730,0.7984,2504.5,2504.4,28.248]
["bitfinex-derivatives","ETHF0:USTF0",1750173833221,3.2078,2505.1,2504.4,37.076]
["bitfinex-derivatives","ETHF0:USTF0",1750173833428,0.79836,2504.7,2504.4,40.5976]
["bitfinex-derivatives","ETHF0:USTF0",1750173833626,0.79836,2504.7,2504.3,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750173833627,0.79844,2504.4,2504.3,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750173833927,0.7985,2504.2,2504.1,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1750173834130,4.0063,2504.2,2504.1,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1750173834515,0.79855,2504.1,2504.0,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1750173834917,0.79855,2504.1,2504.0,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1750173835327,0.79848,2504.3,2504.0,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1750173835523,3.2078,2504.5,2504.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750173835724,3.2078,2504.5,2504.3,28.252]
["bitfinex-derivatives","ETHF0:USTF0",1750173835926,4.0062,2504.5,2504.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750173836119,3.2078,2504.5,2504.3,28.258]
["bitfinex-derivatives","ETHF0:USTF0",1750173836319,3.2078,2504.8,2504.3,28.258]
["bitfinex-derivatives","ETHF0:USTF0",1750173836525,3.2078,2504.8,2504.4,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1750173836827,3.2078,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173837028,0.79844,2504.4,2503.9,44.1163]
["bitfinex-derivatives","ETHF0:USTF0",1750173837330,8.78222657,2504.6,2503.9,44.1163]
["bitfinex-derivatives","ETHF0:USTF0",1750173837331,3.2078,2504.2,2504.0,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1750173837717,3.2078,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750173838228,3.2078,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750173839029,3.2078,2504.6,2504.4,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750173839330,3.2078,2504.9,2504.3,1.99613]
["bitfinex-derivatives","ETHF0:USTF0",1750173839536,0.79822,2505.1,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750173839725,3.2078,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750173840022,3.2078,2504.9,2504.6,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1750173840229,3.2078,2504.9,2504.5,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750173840429,3.2078,2504.6,2504.5,9.47139]
["bitfinex-derivatives","ETHF0:USTF0",1750173840831,4.00617,2504.6,2504.5,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1750173841223,3.2078,2504.6,2504.5,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1750173841429,4.00617,2504.6,2504.5,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1750173841726,6.6084,2504.6,2504.5,9.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750173841929,6.6084,2504.6,2504.5,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1750173842126,6.6084,2504.6,2504.1,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1750173842330,3.2078,2504.2,2504.1,9.47153]
["bitfinex-derivatives","ETHF0:USTF0",1750173842832,3.2078,2504.2,2504.1,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1750173843029,4.0063,2504.2,2504.1,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1750173843536,3.2078,2504.2,2503.7,12.2075629]
["bitfinex-derivatives","ETHF0:USTF0",1750173843722,0.79861,2503.9,2503.7,12.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750173843919,3.4006,2504.1,2503.7,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750173843920,3.2078,2503.8,2503.7,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750173844125,3.2078,2503.8,2503.6,58.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750173844323,3.2078,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750173844536,3.2078,2503.8,2503.6,58.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750173844833,3.2078,2503.8,2503.7,9.47266]
["bitfinex-derivatives","ETHF0:USTF0",1750173845220,3.2078,2503.8,2503.7,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1750173845438,4.00643,2503.8,2503.7,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1750173846532,3.2078,2503.8,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173846831,2.0022605,2504.2,2503.3,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750173846832,3.2078,2503.9,2503.3,1.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750173847026,3.2078,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750173847233,3.2137805,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750173847841,3.2137805,2504.2,2504.1,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1750173848033,3.2137805,2504.2,2504.1,7.85843]
["bitfinex-derivatives","ETHF0:USTF0",1750173848334,0.0059805,2504.2,2504.1,7.85843]
["bitfinex-derivatives","ETHF0:USTF0",1750173848534,0.0059805,2504.2,2504.1,16.53343]
["bitfinex-derivatives","ETHF0:USTF0",1750173850140,3.2078,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750173850740,4.22573,2505.1,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750173850941,3.2078,2505.2,2505.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750173851138,3.2078,2505.2,2504.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750173851346,8.78222657,2505.0,2504.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1750173851536,8.78222657,2505.0,2504.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750173851537,3.2078,2504.9,2504.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750173851736,3.2078,2504.9,2504.1,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750173851737,8.78222657,2504.7,2504.1,12.2442]
["bitfinex-derivatives","ETHF0:USTF0",1750173852035,0.79845,2504.4,2504.1,13.04271]
["bitfinex-derivatives","ETHF0:USTF0",1750173852230,6.7136,2504.6,2504.1,12.2442]
["bitfinex-derivatives","ETHF0:USTF0",1750173852436,0.7985,2504.2,2504.1,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750173853538,0.79848,2504.3,2504.1,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750173853738,3.5058,2504.4,2504.1,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750173853942,3.2078,2504.3,2504.1,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750173854235,0.7985,2504.2,2504.1,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750173854645,3.2078,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750173855142,6.6147,2504.8,2504.1,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750173855346,15.39692657,2504.8,2504.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750173855638,15.39692657,2504.8,2504.2,4.41659]
["bitfinex-derivatives","ETHF0:USTF0",1750173855940,0.79837,2504.6,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750173856149,0.79836,2504.7,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750173856347,0.79836,2504.7,2504.4,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750173857144,0.79836,2504.7,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750173857346,0.79837,2504.6,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750173857839,0.79839,2504.6,2504.3,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750173858045,3.2078,2504.8,2504.3,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750173858248,0.79837,2504.6,2504.4,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750173858545,0.7984,2504.5,2504.3,4.26054]
["bitfinex-derivatives","ETHF0:USTF0",1750173858846,3.2078,2504.8,2504.3,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750173859151,2.07087539,2504.7,2504.3,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750173859340,1.27251539,2504.6,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750173859648,2.0715938,2504.6,2504.3,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750173859948,6.73223109,2505.1,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750173860147,3.2078,2504.8,2504.6,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750173860341,3.2078,2504.8,2504.7,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750173860647,3.2078,2505.2,2504.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1750173860848,0.79821,2505.1,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750173861045,0.79821,2505.1,2504.9,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1750173861244,4.006,2505.2,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750173861555,1.27237926,2505.1,2504.7,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750173861752,0.79831,2504.8,2504.7,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750173862248,2.07050186,2504.8,2504.7,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750173862847,1.27219186,2504.8,2504.7,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750173863049,0.79831,2504.8,2504.7,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750173863846,3.2078,2504.9,2504.7,12.99413]
["bitfinex-derivatives","ETHF0:USTF0",1750173864052,4.00609,2504.9,2504.7,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750173864550,0.79823,2505.1,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750173864759,1.27230158,2505.0,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750173865048,4.00601,2505.2,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750173865246,0.79822,2505.1,2504.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750173865452,11.98702935,2505.2,2504.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750173865639,0.79828,2504.9,2504.7,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750173865843,0.79827,2505.0,2504.9,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1750173866454,11.98702935,2505.2,2504.9,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1750173866642,2.0702463,2505.1,2504.9,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1750173866846,0.79821,2505.1,2504.9,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1750173867146,4.00599,2505.2,2504.9,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1750173867453,0.79824,2505.0,2504.9,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1750173867654,0.79823,2505.1,2504.9,13.01027]
["bitfinex-derivatives","ETHF0:USTF0",1750173867853,4.006,2505.2,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750173868058,2.07012948,2505.1,2504.9,13.01025]
["bitfinex-derivatives","ETHF0:USTF0",1750173868252,0.79821,2505.1,2504.9,13.01025]
["bitfinex-derivatives","ETHF0:USTF0",1750173868553,0.79822,2505.1,2504.9,13.01026]
["bitfinex-derivatives","ETHF0:USTF0",1750173868747,4.00601,2505.2,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750173868945,4.00601,2505.2,2504.9,13.01025]
["bitfinex-derivatives","ETHF0:USTF0",1750173869142,3.2078,2505.2,2504.9,13.01025]
["bitfinex-derivatives","ETHF0:USTF0",1750173869450,0.0059805,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750173869844,0.0059805,2505.4,2504.9,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1750173870045,0.0059805,2505.4,2505.1,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750173870251,0.0059805,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750173870452,0.8041105,2505.4,2505.2,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1750173870653,0.79815,2505.3,2505.2,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1750173870853,0.79818,2505.2,2505.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750173871156,0.79818,2505.2,2505.1,12.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750173871747,0.79818,2505.2,2505.1,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1750173872149,12.78520935,2505.2,2505.1,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1750173872560,14.05382262,2505.2,2505.1,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1750173873054,12.78520935,2505.2,2505.1,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1750173873246,4.00598,2505.2,2505.1,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1750173874955,5.27328963,2505.2,2505.1,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1750173875256,8.85148963,2505.2,2505.1,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1750173875862,5.27328963,2505.2,2505.1,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1750173876956,4.00598,2505.2,2505.1,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1750173877152,5.27472655,2505.2,2505.1,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1750173877662,0.79831,2504.8,2504.7,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1750173877858,0.79831,2504.8,2504.7,12.95112]
["bitfinex-derivatives","ETHF0:USTF0",1750173878247,0.79831,2504.8,2504.7,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750173879255,0.79831,2504.8,2504.7,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750173879461,0.79831,2504.8,2504.7,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750173883358,4.00609,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750173883558,4.00609,2504.9,2504.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750173884957,12.05656393,2504.9,2504.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750173885161,11.25827393,2504.9,2504.7,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750173885468,12.05657393,2504.9,2504.7,12.95113]
["bitfinex-derivatives","ETHF0:USTF0",1750173885661,12.05657393,2504.9,2504.7,16.52413]
["bitfinex-derivatives","ETHF0:USTF0",1750173885860,12.05657393,2504.9,2504.7,15.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750173886056,12.05657393,2504.9,2504.7,16.52413]
["bitfinex-derivatives","ETHF0:USTF0",1750173886260,12.05657393,2504.9,2504.7,15.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750173886564,0.79831,2504.8,2504.7,15.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750173886961,8.84877393,2504.9,2504.7,16.52412]
["bitfinex-derivatives","ETHF0:USTF0",1750173887468,0.79831,2504.8,2504.7,15.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750173887760,8.84877393,2504.9,2504.7,16.52414]
["bitfinex-derivatives","ETHF0:USTF0",1750173887966,8.84877393,2504.9,2504.7,15.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750173888166,0.79831,2504.8,2504.7,15.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750173888368,8.84877393,2504.9,2504.7,16.52412]
["bitfinex-derivatives","ETHF0:USTF0",1750173888870,8.05047393,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750173889570,11.25827393,2505.2,2504.8,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1750173889771,4.00599,2505.2,2504.8,33.65218]
["bitfinex-derivatives","ETHF0:USTF0",1750173890070,4.00599,2505.2,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750173890262,3.2078,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750173890468,4.00598,2505.2,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750173890766,4.00598,2505.2,2505.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750173890962,3.2078,2505.2,2505.1,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750173891166,3.2078,2505.2,2505.1,8.16491]
["bitfinex-derivatives","ETHF0:USTF0",1750173891867,0.0059805,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750173892065,0.0059805,2505.4,2505.3,9.43015]
["bitfinex-derivatives","ETHF0:USTF0",1750173892369,4.00582,2505.8,2505.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750173892569,3.2078,2506.1,2505.5,1.99523]
["bitfinex-derivatives","ETHF0:USTF0",1750173892769,3.2078,2506.1,2505.4,35.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750173892966,3.2078,2506.1,2506.0,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750173893273,12.05617393,2506.1,2506.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1750173893458,11.25827393,2506.1,2506.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1750173893657,12.05616393,2506.1,2506.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1750173893870,11.25827393,2506.1,2506.0,9.42893]
["bitfinex-derivatives","ETHF0:USTF0",1750173894072,3.2078,2506.1,2506.0,9.42893]
["bitfinex-derivatives","ETHF0:USTF0",1750173894970,3.2078,2506.1,2506.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1750173895170,3.2078,2506.1,2506.0,9.42893]
["bitfinex-derivatives","ETHF0:USTF0",1750173895370,3.2078,2506.1,2506.0,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1750173895862,12.05616393,2506.1,2505.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173896069,4.55824,2506.0,2505.8,0.8039505]
["bitfinex-derivatives","ETHF0:USTF0",1750173896571,0.79796,2505.9,2505.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173896772,3.7603,2506.0,2505.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173897171,0.79796,2505.9,2505.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173897667,5.79796,2505.9,2505.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173897870,9.45336,2505.9,2505.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173898461,4.45336,2505.9,2505.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173898661,9.45336,2505.9,2505.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173899263,8.05047393,2506.0,2505.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750173899474,3.2078,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750173899860,3.2078,2506.1,2506.0,9.35096]
["bitfinex-derivatives","ETHF0:USTF0",1750173900064,4.00572,2506.1,2506.0,9.35095]
["bitfinex-derivatives","ETHF0:USTF0",1750173900371,4.00572,2506.1,2506.0,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1750173900766,3.2078,2506.1,2506.0,9.35095]
["bitfinex-derivatives","ETHF0:USTF0",1750173901272,4.00573,2506.1,2506.0,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1750173902073,12.05620393,2506.1,2506.0,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1750173902268,11.25827393,2506.1,2506.0,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1750173902468,0.79799,2505.9,2505.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173902667,4.30968,2506.0,2505.8,0.8040005]
["bitfinex-derivatives","ETHF0:USTF0",1750173902869,3.5117,2506.0,2505.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173903064,3.2078,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750173903371,1.99431,2506.8,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750173903372,3.2078,2506.9,2506.0,16.25827393]
["bitfinex-derivatives","ETHF0:USTF0",1750173903668,18.34167393,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173903860,18.34167393,2507.3,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750173904065,0.79762,2507.1,2506.8,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1750173904264,8.05047393,2507.0,2506.6,8.01175]
["bitfinex-derivatives","ETHF0:USTF0",1750173904462,0.7977,2506.8,2506.7,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1750173904681,0.7977,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173904682,8.05047393,2506.8,2506.2,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750173904867,8.05047393,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750173905173,6.7195,2506.7,2506.2,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1750173905376,3.2078,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750173905588,0.0059805,2507.1,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750173905589,0.0059805,2507.1,2506.9,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1750173905874,0.0059805,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750173906466,0.39232666,2507.6,2507.0,3.57990424]
["bitfinex-derivatives","ETHF0:USTF0",1750173906771,3.2078,2507.7,2507.1,5.20179]
["bitfinex-derivatives","ETHF0:USTF0",1750173906981,3.2078,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750173907176,3.2078,2508.1,2507.6,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1750173907372,3.2078,2508.1,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750173907577,12.05556393,2508.1,2508.0,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1750173907771,11.25827393,2508.1,2508.0,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1750173908070,3.6037805,2508.3,2508.0,8.60464992]
["bitfinex-derivatives","ETHF0:USTF0",1750173908276,0.0059805,2508.3,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750173908472,0.0059805,2508.3,2508.0,8.60464992]
["bitfinex-derivatives","ETHF0:USTF0",1750173908673,0.79728,2508.2,2508.0,8.60464992]
["bitfinex-derivatives","ETHF0:USTF0",1750173908865,8.05047393,2508.2,2508.0,8.60464992]
["bitfinex-derivatives","ETHF0:USTF0",1750173909069,8.84773393,2508.2,2508.1,0.05464992]
["bitfinex-derivatives","ETHF0:USTF0",1750173909575,12.56673393,2508.2,2508.1,8.60464992]
["bitfinex-derivatives","ETHF0:USTF0",1750173909778,12.56673393,2508.2,2507.7,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173909779,0.79739,2507.8,2507.7,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173909975,12.05566393,2507.8,2507.7,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173910171,17.05566393,2507.8,2507.7,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173910372,0.79774,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173910567,8.05047393,2507.0,2506.7,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750173910877,0.79771,2506.8,2506.7,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750173911081,0.79774,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173911269,0.79772,2506.8,2506.6,54.513]
["bitfinex-derivatives","ETHF0:USTF0",1750173911474,0.79774,2506.7,2506.6,54.513]
["bitfinex-derivatives","ETHF0:USTF0",1750173912078,8.84821393,2506.7,2506.6,54.513]
["bitfinex-derivatives","ETHF0:USTF0",1750173912284,12.39971393,2506.7,2506.6,54.513]
["bitfinex-derivatives","ETHF0:USTF0",1750173912778,13.11923175,2506.7,2506.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750173913078,18.11923175,2506.7,2506.6,2.15003758]
["bitfinex-derivatives","ETHF0:USTF0",1750173913279,0.7978,2506.5,2506.4,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173913584,4.0056,2506.5,2506.4,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173913779,9.0056,2506.5,2506.4,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173914373,4.0056,2506.5,2506.4,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173914776,4.0056,2506.5,2506.4,0.02008696]
["bitfinex-derivatives","ETHF0:USTF0",1750173915081,0.7979,2506.2,2506.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750173915281,9.56789175,2506.2,2506.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750173915680,0.7979,2506.2,2506.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750173916380,0.79796,2506.0,2505.9,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173916583,0.79796,2506.0,2505.9,8.5559805]
["bitfinex-derivatives","ETHF0:USTF0",1750173916975,0.79796,2506.0,2505.9,9.3539705]
["bitfinex-derivatives","ETHF0:USTF0",1750173917170,0.79796,2506.0,2505.9,11.7637805]
["bitfinex-derivatives","ETHF0:USTF0",1750173917576,0.79796,2506.0,2505.9,8.5559805]
["bitfinex-derivatives","ETHF0:USTF0",1750173917785,0.79796,2506.0,2505.9,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173918082,1.19951305,2506.0,2505.9,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173918281,0.79796,2506.0,2505.9,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173919173,3.2078,2506.2,2505.9,8.5559805]
["bitfinex-derivatives","ETHF0:USTF0",1750173919375,3.2137805,2506.9,2505.9,44.7187805]
["bitfinex-derivatives","ETHF0:USTF0",1750173919588,1.99443,2506.6,2506.0,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1750173919782,0.7979,2506.2,2506.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750173919978,0.7979,2506.2,2506.1,12.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750173920980,0.7979,2506.2,2506.1,12.32914925]
["bitfinex-derivatives","ETHF0:USTF0",1750173921990,0.7979,2506.2,2506.1,12.35459154]
["bitfinex-derivatives","ETHF0:USTF0",1750173922285,0.7979,2506.2,2506.1,0.05089154]
["bitfinex-derivatives","ETHF0:USTF0",1750173923979,5.20223,2506.6,2506.1,0.05089154]
["bitfinex-derivatives","ETHF0:USTF0",1750173923980,0.7979,2506.3,2506.1,0.0546535]
["bitfinex-derivatives","ETHF0:USTF0",1750173924182,0.0059805,2506.9,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750173924384,0.0059805,2506.9,2506.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750173924992,4.00523,2507.7,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750173925180,3.2078,2507.7,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750173925576,0.79734,2508.0,2507.4,10.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750173925780,0.79736,2507.9,2507.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750173925979,0.79736,2507.9,2507.7,8.5146535]
["bitfinex-derivatives","ETHF0:USTF0",1750173926185,0.8033305,2508.0,2507.7,8.5146535]
["bitfinex-derivatives","ETHF0:USTF0",1750173926483,0.0059805,2508.0,2507.7,8.5146535]
["bitfinex-derivatives","ETHF0:USTF0",1750173926981,0.79739,2507.8,2507.7,8.5146535]
["bitfinex-derivatives","ETHF0:USTF0",1750173927186,0.79738,2507.9,2507.7,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1750173927384,0.79745,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173927581,0.79748,2507.5,2507.4,8.4659805]
["bitfinex-derivatives","ETHF0:USTF0",1750173927981,0.79748,2507.5,2507.4,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173928292,4.51258,2507.5,2507.4,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173928588,0.79761,2507.1,2507.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750173928786,0.79761,2507.1,2507.0,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173929385,5.79761,2507.1,2507.0,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173929592,3.7151,2507.1,2506.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173929887,0.79764,2507.0,2506.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173930088,0.79763,2507.1,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750173930289,12.77540175,2507.2,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750173930491,0.79761,2507.1,2506.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173930789,3.2078,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750173931092,3.2078,2507.2,2507.1,9.25661]
["bitfinex-derivatives","ETHF0:USTF0",1750173931392,4.00519,2507.8,2507.2,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1750173931687,0.8033105,2508.0,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750173931985,0.8033105,2508.0,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750173932177,0.0059805,2508.0,2507.3,11.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750173932380,12.77519175,2507.8,2507.4,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173932590,11.97779175,2507.8,2507.4,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173932791,0.79748,2507.5,2507.4,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173934587,0.79747,2507.6,2507.4,9.25652]
["bitfinex-derivatives","ETHF0:USTF0",1750173934784,11.97779175,2507.8,2507.4,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173934990,3.2078,2507.8,2507.4,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173935190,3.2078,2507.8,2507.5,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750173935490,0.79745,2507.6,2507.5,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750173935691,0.79745,2507.6,2507.5,12.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750173935888,0.79745,2507.6,2507.5,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173936289,8.76999175,2507.7,2507.1,7.5072]
["bitfinex-derivatives","ETHF0:USTF0",1750173936488,0.7975,2507.5,2507.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750173936685,0.7975,2507.5,2507.2,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173936886,0.79757,2507.3,2507.1,7.5072]
["bitfinex-derivatives","ETHF0:USTF0",1750173937086,0.79757,2507.3,2507.2,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173937281,0.79758,2507.2,2507.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750173937490,0.79758,2507.2,2507.1,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750173937685,0.79757,2507.3,2507.1,12.8974]
["bitfinex-derivatives","ETHF0:USTF0",1750173937989,0.79754,2507.4,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750173938195,0.79755,2507.3,2507.1,12.89739]
["bitfinex-derivatives","ETHF0:USTF0",1750173938491,0.79758,2507.3,2507.2,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1750173938688,0.79758,2507.3,2506.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173938689,0.79767,2506.9,2506.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173938891,9.56766175,2506.9,2506.8,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173939395,14.56766175,2506.9,2506.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173939592,0.79767,2506.9,2506.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173939783,0.79765,2507.0,2506.8,0.7977005]
["bitfinex-derivatives","ETHF0:USTF0",1750173940093,3.2078,2507.1,2506.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173940094,0.79767,2506.9,2506.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173940692,9.42657,2506.9,2506.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173940998,10.68723761,2506.9,2506.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173941189,0.79802,2505.8,2505.7,15.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750173941498,3.2078,2506.3,2505.6,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173941796,3.2078,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173942088,3.2137805,2506.3,2505.7,3.6380805]
["bitfinex-derivatives","ETHF0:USTF0",1750173942291,0.79801,2505.9,2505.8,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173942485,7.0985805,2506.3,2505.8,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173942486,3.2137805,2506.3,2505.8,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173942690,0.79793,2506.1,2506.0,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750173942890,0.79793,2506.1,2505.9,4.64508]
["bitfinex-derivatives","ETHF0:USTF0",1750173943093,0.79793,2506.1,2505.9,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1750173943295,0.79792,2506.2,2505.9,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1750173943498,0.79794,2506.1,2505.9,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1750173943794,0.0059805,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750173943991,0.0059805,2506.3,2506.2,12.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750173944586,0.0059805,2506.3,2506.2,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750173944790,0.0059805,2506.3,2506.2,10.7377]
["bitfinex-derivatives","ETHF0:USTF0",1750173944991,0.0059805,2506.3,2506.2,19.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750173945296,3.2078,2506.9,2506.2,24.1977]
["bitfinex-derivatives","ETHF0:USTF0",1750173945497,3.2078,2506.9,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750173945696,0.79772,2506.8,2506.7,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1750173946399,0.0059805,2507.0,2506.7,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1750173946600,0.79771,2506.8,2506.7,12.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750173947192,0.8036205,2507.0,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750173947498,0.0059805,2507.0,2506.9,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1750173947696,0.0059805,2507.0,2506.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750173947896,0.79767,2506.9,2506.8,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750173948501,0.79767,2506.9,2506.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1750173948695,0.0059805,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750173948990,0.0059805,2507.0,2506.9,4.50597]
["bitfinex-derivatives","ETHF0:USTF0",1750173949196,0.0059805,2507.0,2506.9,7.71377]
["bitfinex-derivatives","ETHF0:USTF0",1750173951107,0.79743,2507.7,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750173951305,4.00521,2507.8,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750173951503,3.2078,2507.8,2507.3,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750173951899,3.2078,2507.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173951900,1.99389,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173952197,0.79763,2507.1,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750173952405,0.79758,2507.2,2506.9,9.25666]
["bitfinex-derivatives","ETHF0:USTF0",1750173952899,0.0059805,2507.3,2506.9,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173953105,0.79759,2507.2,2506.9,9.25666]
["bitfinex-derivatives","ETHF0:USTF0",1750173953600,0.79765,2507.0,2506.9,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173953797,0.79762,2507.1,2506.9,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173954198,0.79765,2507.0,2506.9,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173954400,3.2078,2507.2,2506.9,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173955003,0.79765,2507.0,2506.9,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750173955606,0.79771,2506.8,2506.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173956497,5.79771,2506.8,2506.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173956696,14.40179769,2506.8,2506.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173958006,50.53779769,2506.8,2506.7,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750173958202,0.798,2505.9,2505.8,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1750173958395,0.798,2505.9,2505.8,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1750173959205,3.2078,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750173959405,3.2078,2506.4,2505.9,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750173959704,0.79793,2506.1,2506.0,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750173960001,5.20243,2506.4,2505.9,12.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750173960201,3.2078,2506.4,2505.9,12.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750173960707,0.79796,2506.0,2505.9,12.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750173960904,0.79794,2506.1,2506.0,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750173961212,0.79796,2506.0,2505.9,12.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750173961400,0.79796,2506.0,2505.9,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1750173961598,0.79806,2505.7,2505.6,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173961794,5.20267,2506.1,2505.6,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173961795,0.0059805,2505.9,2505.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750173962000,0.79806,2505.7,2505.6,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173963009,4.61696,2505.7,2505.6,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173963211,0.79816,2505.4,2505.3,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1750173963706,0.79831,2504.9,2504.8,12.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750173963907,0.79831,2504.9,2504.8,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1750173964113,0.79831,2504.9,2504.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1750173964114,0.79844,2504.5,2504.4,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1750173964410,0.79844,2504.5,2504.1,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1750173964411,0.79853,2504.3,2504.2,8.3749805]
["bitfinex-derivatives","ETHF0:USTF0",1750173964712,0.79853,2504.3,2504.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173964910,0.0059805,2504.5,2504.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173965105,0.0059805,2504.5,2504.2,3.9191805]
["bitfinex-derivatives","ETHF0:USTF0",1750173965513,0.79847,2504.4,2504.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1750173965702,0.0059805,2504.5,2504.3,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1750173965904,0.0059805,2504.5,2504.4,4.00627]
["bitfinex-derivatives","ETHF0:USTF0",1750173966206,1.99572,2505.0,2504.4,7.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750173966521,0.79842,2504.6,2504.5,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1750173966811,0.79842,2504.6,2504.4,7.7711]
["bitfinex-derivatives","ETHF0:USTF0",1750173967106,0.0059805,2504.8,2504.4,19.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750173967306,0.0059805,2504.8,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750173967501,0.0059805,2504.8,2504.4,15.4357]
["bitfinex-derivatives","ETHF0:USTF0",1750173967702,0.0059805,2504.8,2504.4,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750173967902,0.79844,2504.5,2504.4,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750173968108,0.79844,2504.5,2504.2,8.3779805]
["bitfinex-derivatives","ETHF0:USTF0",1750173968109,0.79851,2504.3,2504.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173969213,5.79851,2504.3,2504.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173969401,0.79851,2504.3,2504.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173970903,3.9149,2504.4,2504.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173971210,7.4575,2504.9,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750173971211,3.2078,2504.9,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750173971807,3.2078,2505.2,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750173972007,3.2078,2505.2,2504.6,6.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750173972318,8.76999175,2505.1,2504.6,7.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750173972507,0.8043405,2504.8,2504.6,7.78049]
["bitfinex-derivatives","ETHF0:USTF0",1750173972708,0.8043405,2504.8,2504.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173972709,0.79851,2504.3,2504.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173973013,12.77630175,2504.3,2504.2,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173973416,0.79867,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173973606,3.9399,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173974010,3.9399,2504.2,2503.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750173974208,3.9399,2504.2,2503.7,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750173974409,3.9399,2504.2,2503.7,7.1216805]
["bitfinex-derivatives","ETHF0:USTF0",1750173974714,3.8072,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173974917,3.2078,2504.7,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750173975110,7.94609,2504.7,2504.1,11.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750173975309,0.79841,2504.6,2504.1,12.16695]
["bitfinex-derivatives","ETHF0:USTF0",1750173975610,0.79851,2504.4,2503.7,11.5877805]
["bitfinex-derivatives","ETHF0:USTF0",1750173975806,0.79855,2504.2,2503.7,22.8934805]
["bitfinex-derivatives","ETHF0:USTF0",1750173976009,3.8778,2504.3,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750173976515,4.00628,2504.4,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750173976716,8.76999175,2504.3,2503.7,22.8934805]
["bitfinex-derivatives","ETHF0:USTF0",1750173977010,3.2078,2504.4,2503.7,24.8901705]
["bitfinex-derivatives","ETHF0:USTF0",1750173977215,0.0059805,2504.8,2503.7,24.8901705]
["bitfinex-derivatives","ETHF0:USTF0",1750173977216,7.88399,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173977514,3.8778,2504.7,2504.1,12.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750173977818,3.8778,2504.7,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750173978016,3.8778,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173978410,3.8778,2504.7,2504.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750173978605,0.0059805,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173978813,3.2078,2505.6,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173979107,11.97779175,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173979307,1.99506,2505.9,2504.7,7.8485]
["bitfinex-derivatives","ETHF0:USTF0",1750173979308,11.97779175,2505.2,2504.8,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1750173979508,0.79844,2504.5,2504.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750173979714,0.79849,2504.4,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750173979910,0.0059805,2504.5,2504.0,7.1901805]
["bitfinex-derivatives","ETHF0:USTF0",1750173980115,0.0059805,2504.5,2504.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750173980504,0.0059805,2504.5,2504.4,12.38127]
["bitfinex-derivatives","ETHF0:USTF0",1750173980912,0.0059805,2504.5,2504.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750173981116,0.0059805,2504.5,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750173981314,0.0059805,2504.5,2504.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750173981516,0.79847,2504.4,2504.0,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173981716,3.2137805,2504.5,2504.0,11.5887805]
["bitfinex-derivatives","ETHF0:USTF0",1750173982020,0.79852,2504.3,2504.0,16.1292605]
["bitfinex-derivatives","ETHF0:USTF0",1750173982219,0.79854,2504.2,2504.0,6.9556805]
["bitfinex-derivatives","ETHF0:USTF0",1750173982517,0.0059805,2504.5,2504.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750173982518,0.7985,2504.4,2504.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750173982715,0.7985,2504.4,2504.0,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173982716,4.0122405,2504.5,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750173983017,0.8044405,2504.5,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750173983218,0.79848,2504.4,2504.1,8.19415]
["bitfinex-derivatives","ETHF0:USTF0",1750173983517,0.0059805,2504.5,2504.0,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173983814,0.79848,2504.4,2504.0,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173984021,0.79848,2504.4,2504.1,8.49485]
["bitfinex-derivatives","ETHF0:USTF0",1750173984212,0.79851,2504.3,2504.1,8.49485]
["bitfinex-derivatives","ETHF0:USTF0",1750173984417,0.79854,2504.2,2504.1,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1750173984621,13.97991225,2504.5,2504.0,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173984817,15.97267225,2504.5,2504.0,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173985022,17.96882225,2504.5,2504.0,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173985220,0.79857,2504.1,2504.0,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173985523,0.79853,2504.3,2504.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750173985717,0.79855,2504.2,2504.0,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173985919,7.2026805,2504.5,2504.0,4.0123605]
["bitfinex-derivatives","ETHF0:USTF0",1750173986119,0.79856,2504.2,2504.0,4.0123605]
["bitfinex-derivatives","ETHF0:USTF0",1750173986322,0.79857,2504.1,2504.0,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173986923,9.1988205,2504.5,2504.0,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173987131,0.79857,2504.1,2504.0,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1750173987723,0.79857,2504.1,2504.0,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173988127,2.06509273,2504.1,2504.0,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173988333,5.99409273,2504.1,2504.0,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1750173988529,5.99409273,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173988530,0.79879,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173989028,0.79889,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173989229,0.79896,2502.9,2502.7,57.54489]
["bitfinex-derivatives","ETHF0:USTF0",1750173989430,0.00599269,2503.1,2502.7,56.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750173989733,0.00599269,2503.1,2503.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750173989933,0.00599269,2503.1,2503.0,4.04787733]
["bitfinex-derivatives","ETHF0:USTF0",1750173990335,0.00599269,2503.1,2502.4,0.24552108]
["bitfinex-derivatives","ETHF0:USTF0",1750173990336,10.01168269,2503.1,2502.4,0.24552108]
["bitfinex-derivatives","ETHF0:USTF0",1750173990536,17.5399835,2502.6,2501.0,3.21467811]
["bitfinex-derivatives","ETHF0:USTF0",1750173990834,3.2078,2501.0,2498.3,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750173991024,11.97779175,2500.0,2499.6,0.01188705]
["bitfinex-derivatives","ETHF0:USTF0",1750173991224,3.2078,2499.7,2499.6,0.01188705]
["bitfinex-derivatives","ETHF0:USTF0",1750173992232,3.2078,2499.7,2499.2,0.24410518]
["bitfinex-derivatives","ETHF0:USTF0",1750173992428,3.2078,2499.3,2497.8,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750173992636,3.2078,2498.7,2498.0,0.24296303]
["bitfinex-derivatives","ETHF0:USTF0",1750173992934,2.28203195,2500.1,2498.1,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1750173992935,0.00599269,2498.6,2498.1,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1750173993231,0.00599269,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173993436,0.00599269,2498.6,2498.5,0.24296303]
["bitfinex-derivatives","ETHF0:USTF0",1750173993837,3.2078,2499.4,2498.5,8.45076303]
["bitfinex-derivatives","ETHF0:USTF0",1750173994031,3.2078,2499.7,2499.1,0.24296303]
["bitfinex-derivatives","ETHF0:USTF0",1750173994237,3.2078,2499.4,2498.6,55.839]
["bitfinex-derivatives","ETHF0:USTF0",1750173994432,3.2078,2499.1,2498.9,0.24296303]
["bitfinex-derivatives","ETHF0:USTF0",1750173994743,3.2078,2499.1,2498.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750173994929,0.80022,2498.9,2498.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750173995236,3.2078,2499.1,2498.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750173995539,0.80022,2498.9,2498.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750173996039,3.2078,2499.1,2498.8,0.24895572]
["bitfinex-derivatives","ETHF0:USTF0",1750173996241,3.2078,2499.1,2498.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750173996538,0.80022,2498.9,2498.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750173997341,6.9773,2499.1,2497.8,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750173997342,0.76415322,2498.5,2497.8,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750173997537,3.2078,2498.4,2498.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750173997733,3.2078,2498.4,2498.1,4.77426]
["bitfinex-derivatives","ETHF0:USTF0",1750173997933,3.2078,2498.7,2498.3,0.24296303]
["bitfinex-derivatives","ETHF0:USTF0",1750173998234,3.2078,2499.1,2498.5,12.00061626]
["bitfinex-derivatives","ETHF0:USTF0",1750173998433,0.00599269,2499.2,2498.5,12.00061626]
["bitfinex-derivatives","ETHF0:USTF0",1750173998434,0.00599269,2499.2,2499.1,0.24296303]
["bitfinex-derivatives","ETHF0:USTF0",1750173998639,0.00599269,2499.2,2499.1,10.08196303]
["bitfinex-derivatives","ETHF0:USTF0",1750173998837,0.00599269,2499.2,2499.1,0.24296303]
["bitfinex-derivatives","ETHF0:USTF0",1750173999038,0.80022,2498.9,2498.8,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1750173999242,3.2078,2499.0,2498.9,0.24296303]
["bitfinex-derivatives","ETHF0:USTF0",1750173999543,3.2078,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173999544,2.00097,2498.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750173999843,3.2078,2497.0,2496.6,49.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750174000039,3.2078,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174000251,3.2078,2497.0,2496.9,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1750174000446,3.2078,2497.0,2496.6,46.052]
["bitfinex-derivatives","ETHF0:USTF0",1750174000744,5.0060048,2497.7,2496.6,46.052]
["bitfinex-derivatives","ETHF0:USTF0",1750174000745,3.2078,2496.7,2496.6,46.052]
["bitfinex-derivatives","ETHF0:USTF0",1750174001044,3.2078,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174001238,0.0060048,2497.7,2497.6,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1750174001437,5.6433,2499.4,2497.7,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750174001438,3.2078,2498.5,2497.7,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1750174001643,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174001839,3.2078,2498.8,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750174002033,3.2078,2498.8,2498.6,55.911]
["bitfinex-derivatives","ETHF0:USTF0",1750174002237,3.2078,2498.8,2498.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1750174002639,0.0060048,2499.0,2498.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1750174002942,3.2078,2498.8,2498.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1750174003142,3.2078,2498.8,2498.7,10.64329]
["bitfinex-derivatives","ETHF0:USTF0",1750174003339,3.2078,2498.8,2498.7,15.64329]
["bitfinex-derivatives","ETHF0:USTF0",1750174003547,0.0060048,2499.0,2498.7,15.64329]
["bitfinex-derivatives","ETHF0:USTF0",1750174003548,0.0060048,2499.0,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750174003736,0.0060048,2499.0,2498.5,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174003937,3.2078,2498.6,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750174004136,3.2078,2498.6,2498.0,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1750174004336,3.2078,2498.6,2498.1,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1750174004747,3.2078,2498.6,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750174005047,3.2078,2498.9,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750174005340,0.8003,2498.7,2498.0,11.01951]
["bitfinex-derivatives","ETHF0:USTF0",1750174005547,3.2078,2498.4,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750174005841,3.2078,2498.7,2498.0,44.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750174006040,0.0060048,2499.0,2497.7,2.24753705]
["bitfinex-derivatives","ETHF0:USTF0",1750174006041,3.2078,2498.1,2497.7,0.24603705]
["bitfinex-derivatives","ETHF0:USTF0",1750174006243,3.2078,2498.1,2497.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750174006441,3.2078,2497.8,2497.5,46.084]
["bitfinex-derivatives","ETHF0:USTF0",1750174007038,3.2078,2498.1,2497.5,46.084]
["bitfinex-derivatives","ETHF0:USTF0",1750174007236,3.2078,2497.8,2497.5,56.304]
["bitfinex-derivatives","ETHF0:USTF0",1750174007647,3.2078,2497.8,2497.5,57.10465]
["bitfinex-derivatives","ETHF0:USTF0",1750174007847,3.2078,2498.1,2497.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750174008042,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174008251,3.2078,2498.4,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750174008447,3.2078,2498.4,2498.0,41.202]
["bitfinex-derivatives","ETHF0:USTF0",1750174008647,3.2078,2498.4,2498.1,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1750174008841,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174009047,3.2078,2498.5,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174009246,4.00817,2498.5,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174009452,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174009649,3.2078,2498.5,2498.0,46.089]
["bitfinex-derivatives","ETHF0:USTF0",1750174009949,3.2078,2498.2,2498.1,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1750174010845,3.2078,2498.2,2498.1,15.222]
["bitfinex-derivatives","ETHF0:USTF0",1750174011054,3.2078,2498.2,2498.1,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1750174011544,3.2078,2498.2,2498.1,13.9689]
["bitfinex-derivatives","ETHF0:USTF0",1750174012259,3.2078,2498.2,2498.1,18.9689]
["bitfinex-derivatives","ETHF0:USTF0",1750174012551,3.2078,2498.2,2497.3,13.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750174012748,3.2078,2498.2,2498.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750174013052,3.2078,2498.2,2497.8,46.093]
["bitfinex-derivatives","ETHF0:USTF0",1750174013442,3.2078,2498.2,2497.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750174013648,3.2078,2498.2,2498.0,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1750174013848,4.00825,2498.2,2498.1,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1750174014245,0.80049,2498.1,2497.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750174014446,3.2078,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750174014650,3.2078,2498.5,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750174014851,3.2078,2498.5,2498.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750174015049,3.2078,2498.5,2498.3,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1750174015050,0.80038,2498.4,2498.3,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1750174015255,3.2078,2498.5,2498.3,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1750174015551,3.2078,2498.5,2498.4,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1750174016654,3.2078,2498.5,2498.4,11.02338]
["bitfinex-derivatives","ETHF0:USTF0",1750174016852,3.2078,2498.5,2498.4,16.02338]
["bitfinex-derivatives","ETHF0:USTF0",1750174017149,3.2078,2498.8,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750174018857,3.2078,2499.1,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750174019047,3.2078,2499.1,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750174019248,3.2078,2499.1,2499.0,4.70349]
["bitfinex-derivatives","ETHF0:USTF0",1750174019448,2.32298275,2499.7,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750174019644,2.88368964,2499.6,2499.4,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1750174019848,1.52299275,2499.6,2499.5,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750174020056,1.36525013,2499.6,2499.5,4.70333]
["bitfinex-derivatives","ETHF0:USTF0",1750174020549,4.73679755,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750174020550,0.0060048,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750174020752,2.89542468,2499.8,2499.5,10.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750174021052,5.49107348,2499.7,2499.6,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1750174021255,6.29104348,2499.7,2499.6,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1750174021451,2.28327348,2499.7,2499.3,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174021648,1.5232439,2499.5,2499.4,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1750174021949,1.5232439,2499.6,2499.3,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174022155,1.5232439,2499.6,2499.4,40.982]
["bitfinex-derivatives","ETHF0:USTF0",1750174022349,1.5232439,2499.7,2499.5,7.90143]
["bitfinex-derivatives","ETHF0:USTF0",1750174022551,2.3291887,2499.8,2499.5,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750174022748,2.3291887,2499.8,2499.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750174023052,1.5292487,2499.8,2499.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750174023545,0.0060048,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750174023748,0.0060048,2499.8,2499.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750174023956,0.0060048,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750174024444,0.0060048,2499.8,2499.7,9.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750174025350,2.28486585,2500.4,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750174025351,1.5232439,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750174025549,0.62406204,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750174025750,0.79955,2501.0,2500.7,11.02064]
["bitfinex-derivatives","ETHF0:USTF0",1750174025947,3.2078,2501.1,2500.6,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750174026145,3.2078,2501.1,2500.5,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1750174026146,3.2078,2501.1,2500.7,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1750174026757,3.2078,2501.1,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750174027047,3.2078,2501.1,2501.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750174027249,0.0060048,2501.2,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750174027445,0.0060048,2501.2,2501.1,4.41552]
["bitfinex-derivatives","ETHF0:USTF0",1750174027645,0.0060048,2501.2,2501.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1750174027845,0.0060048,2501.2,2501.1,4.41552]
["bitfinex-derivatives","ETHF0:USTF0",1750174028049,0.8054948,2501.2,2501.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1750174028248,0.0060048,2501.2,2501.1,11.01952]
["bitfinex-derivatives","ETHF0:USTF0",1750174028450,3.2078,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750174028656,0.79931,2501.8,2501.5,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750174028854,0.79931,2501.8,2501.6,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1750174029056,3.2078,2501.9,2501.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1750174029257,0.79931,2501.8,2501.5,40.702]
["bitfinex-derivatives","ETHF0:USTF0",1750174029856,0.79931,2501.8,2501.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1750174030055,4.0130848,2501.9,2501.6,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1750174030251,0.0060048,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174030452,0.79938,2501.6,2501.3,76.504]
["bitfinex-derivatives","ETHF0:USTF0",1750174030753,0.0060048,2501.9,2501.4,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1750174030754,3.9500048,2501.9,2501.4,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1750174030956,0.79942,2501.4,2501.3,46.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174031254,12.32642603,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174031459,0.79958,2501.0,2500.8,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1750174031957,3.944,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174032160,5.94268,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174032359,0.79958,2500.9,2500.8,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1750174032655,0.79961,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174033258,0.79961,2500.8,2500.7,13.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750174033759,0.79965,2500.7,2500.6,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174034055,1.29982913,2500.7,2500.6,10.2230048]
["bitfinex-derivatives","ETHF0:USTF0",1750174034353,1.29982913,2500.7,2500.6,13.4308048]
["bitfinex-derivatives","ETHF0:USTF0",1750174034553,0.79962,2500.8,2500.6,10.2230048]
["bitfinex-derivatives","ETHF0:USTF0",1750174034753,3.8371,2501.3,2500.6,13.4308048]
["bitfinex-derivatives","ETHF0:USTF0",1750174035057,1.30031503,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174035258,3.2078,2501.4,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750174035455,3.2078,2501.7,2501.3,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1750174035657,0.0060048,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174035855,10.9078,2502.7,2501.8,4.00709]
["bitfinex-derivatives","ETHF0:USTF0",1750174036055,10.9078,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174036056,2.09364924,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174036251,3.9144,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174036553,0.79898,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174036759,0.79901,2502.7,2502.6,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1750174037256,1.99745,2502.8,2502.4,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174037454,0.0060048,2502.9,2502.5,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1750174037655,1.99698,2503.4,2502.5,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1750174037656,2.28486585,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750174037848,7.60677318,2504.8,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750174037849,0.79852,2504.3,2503.6,89.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750174038052,3.2078,2504.9,2503.6,89.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750174038053,3.9144,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174038254,3.99425625,2504.5,2504.3,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1750174038764,0.07985625,2504.5,2504.3,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1750174038961,0.07985625,2504.5,2504.4,4.75177]
["bitfinex-derivatives","ETHF0:USTF0",1750174039164,0.07985625,2504.5,2504.3,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1750174039463,0.00599269,2504.7,2504.4,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1750174039657,0.00599269,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174040453,3.9724,2505.4,2504.6,49.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750174040652,4.77056,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174040852,3.2078,2505.5,2505.0,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1750174041059,4.00594,2505.5,2505.0,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1750174041362,3.9724,2505.4,2505.0,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1750174041557,0.79824,2505.2,2505.1,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1750174041755,0.7982,2505.3,2505.1,13.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750174041959,4.77056,2505.4,2505.1,13.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750174042157,0.00387477,2505.5,2505.1,13.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750174042359,0.00387477,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174042555,0.00387477,2505.5,2505.1,43.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750174042556,0.80198477,2505.5,2505.1,43.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750174042755,0.00387477,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174042960,0.00387477,2505.5,2504.8,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1750174043161,3.74877477,2505.5,2504.8,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1750174043462,0.79837,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174043763,0.79847,2504.4,2504.3,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1750174043956,0.79853,2504.2,2504.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174044153,0.79853,2504.2,2504.1,9.96699269]
["bitfinex-derivatives","ETHF0:USTF0",1750174044356,0.79853,2504.2,2504.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174044861,0.79853,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174044862,6.9964,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174045062,0.79872,2503.6,2503.5,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1750174045258,0.79864,2503.9,2503.5,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1750174045464,5.20405,2504.4,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750174045465,3.7381,2504.2,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750174045653,3.7381,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174045654,3.7381,2504.2,2503.7,10.75867]
["bitfinex-derivatives","ETHF0:USTF0",1750174045853,0.79866,2503.8,2503.7,9.96599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174046059,0.79864,2503.9,2503.7,9.96599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174046254,3.74409269,2504.2,2503.7,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174046462,0.79865,2503.9,2503.7,9.96599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174046758,0.00599269,2504.2,2503.8,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1750174047063,0.79832,2504.9,2504.1,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1750174047262,4.00609,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174047563,3.2078,2505.0,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750174047768,3.2078,2505.0,2504.7,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1750174048163,0.79831,2504.9,2504.7,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1750174048473,0.00387477,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174048660,0.80213477,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174048961,0.00387477,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174049166,0.00387477,2505.1,2505.0,13.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750174049358,0.00387477,2505.1,2505.0,13.96407]
["bitfinex-derivatives","ETHF0:USTF0",1750174049660,0.00387477,2505.1,2505.0,18.96407]
["bitfinex-derivatives","ETHF0:USTF0",1750174050072,0.00387477,2505.1,2505.0,18.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750174050271,0.00387477,2505.1,2505.0,16.9473]
["bitfinex-derivatives","ETHF0:USTF0",1750174050967,3.2078,2505.9,2505.0,52.1803]
["bitfinex-derivatives","ETHF0:USTF0",1750174051165,0.79806,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174051467,0.79807,2505.7,2505.5,13.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750174051664,3.2078,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174051665,0.79812,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174051876,0.79818,2505.3,2505.2,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174052072,6.00778,2505.8,2505.2,9.96199269]
["bitfinex-derivatives","ETHF0:USTF0",1750174052275,4.0127,2505.8,2505.2,9.96199269]
["bitfinex-derivatives","ETHF0:USTF0",1750174052463,0.79814,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174052664,3.2078,2507.0,2505.5,1.99526]
["bitfinex-derivatives","ETHF0:USTF0",1750174052965,0.7978,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174053267,0.7978,2506.5,2506.4,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750174053865,0.79771,2506.8,2506.4,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750174054069,6.00646,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174054378,1.99354,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174054567,0.79751,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174055566,0.79751,2507.4,2507.3,13.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750174055767,0.79764,2507.0,2506.9,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750174055966,0.79761,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174056165,3.2078,2507.7,2507.0,13.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750174056470,3.2078,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174056675,0.79761,2507.1,2507.0,13.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750174056876,0.7976,2507.2,2507.0,13.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750174057074,1.99347,2507.8,2507.0,13.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750174057276,0.7976,2507.2,2507.0,13.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750174057478,0.79761,2507.1,2507.0,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750174057676,0.79756,2507.3,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750174057875,0.7976,2507.2,2507.0,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750174058180,0.79761,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174058479,0.79761,2507.1,2507.0,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750174058673,0.79749,2507.5,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750174058872,0.79749,2507.5,2507.3,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1750174059176,0.79761,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174059384,0.79761,2507.1,2507.0,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750174059682,0.79761,2507.1,2507.0,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1750174059979,0.79767,2506.9,2506.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174060377,0.79767,2506.9,2506.8,9.95699269]
["bitfinex-derivatives","ETHF0:USTF0",1750174060680,0.79767,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174060878,0.7978,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174061180,0.7978,2506.5,2506.4,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750174061584,0.7978,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174061781,0.7978,2506.5,2506.4,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750174062676,0.00599269,2506.7,2506.4,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750174062877,0.00599269,2506.7,2506.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750174063580,0.80373269,2506.7,2506.6,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1750174063777,0.79777,2506.6,2506.5,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750174063979,0.7978,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174064186,15.53422603,2506.6,2505.3,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750174064483,1.9949,2506.1,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750174064679,1.9949,2506.1,2505.3,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750174064680,0.7981,2505.6,2505.3,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750174064878,0.7981,2505.6,2505.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750174065074,0.79812,2505.5,2505.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750174065284,3.943,2506.0,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750174065582,1.9949,2506.1,2505.4,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1750174065777,1.9949,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174065778,0.79812,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174065979,0.79811,2505.6,2505.5,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1750174066174,1.99506,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174066385,0.79812,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174066782,0.79818,2505.3,2505.2,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174067989,0.79818,2505.3,2504.8,58.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750174067990,0.79831,2504.9,2504.8,58.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750174068682,0.79831,2504.9,2504.8,55.706]
["bitfinex-derivatives","ETHF0:USTF0",1750174070687,0.80425269,2505.1,2504.8,56.50433]
["bitfinex-derivatives","ETHF0:USTF0",1750174070880,0.00599269,2505.1,2504.8,58.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750174071076,0.79831,2504.9,2504.8,49.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750174071283,0.79831,2504.9,2504.8,58.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750174072591,0.79831,2504.9,2504.8,55.707]
["bitfinex-derivatives","ETHF0:USTF0",1750174072980,0.79831,2504.9,2504.6,0.80437269]
["bitfinex-derivatives","ETHF0:USTF0",1750174072981,0.79834,2504.8,2504.7,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1750174075188,0.79834,2504.8,2504.7,13.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750174075384,0.79837,2504.7,2504.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174075587,5.1473239,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174075887,10.1473239,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174076088,10.33950887,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174076283,14.23630887,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174076679,0.79872,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174077388,0.79879,2503.4,2503.3,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1750174077591,0.79885,2503.2,2503.1,49.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750174078393,0.79885,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174078785,0.00599269,2503.4,2503.1,11.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750174078987,1.99655,2504.0,2503.1,11.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750174079191,0.79869,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174079495,0.79888,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174080293,0.79888,2503.1,2503.0,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750174080488,0.00599269,2503.3,2503.0,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750174080688,0.79888,2503.1,2503.0,16.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750174080987,0.79891,2503.0,2502.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174081397,0.80483269,2503.3,2503.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750174081689,0.00599269,2503.3,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750174081907,3.2078,2504.1,2503.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1750174082095,3.2078,2504.1,2503.2,53.2391]
["bitfinex-derivatives","ETHF0:USTF0",1750174082096,5.69191,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174082296,1.99586,2504.8,2504.1,13.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750174082497,1.99586,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174082498,0.79856,2504.1,2504.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1750174082994,0.80451269,2504.3,2504.0,10.22458]
["bitfinex-derivatives","ETHF0:USTF0",1750174083192,0.80451269,2504.3,2504.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1750174083193,0.79856,2504.1,2504.0,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1750174083698,0.79859,2504.0,2503.9,13.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750174084098,0.79859,2504.0,2503.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174084099,0.79863,2503.9,2503.8,9.43199269]
["bitfinex-derivatives","ETHF0:USTF0",1750174084793,3.21379269,2504.3,2503.8,13.44609269]
["bitfinex-derivatives","ETHF0:USTF0",1750174085094,0.79863,2503.9,2503.8,4.02009269]
["bitfinex-derivatives","ETHF0:USTF0",1750174085402,0.79863,2503.9,2503.8,13.44609269]
["bitfinex-derivatives","ETHF0:USTF0",1750174085793,0.79863,2503.9,2503.8,4.02009269]
["bitfinex-derivatives","ETHF0:USTF0",1750174086098,0.79863,2503.9,2503.8,13.44609269]
["bitfinex-derivatives","ETHF0:USTF0",1750174086590,0.79863,2503.9,2503.8,4.02009269]
["bitfinex-derivatives","ETHF0:USTF0",1750174086788,0.79863,2503.9,2503.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174087397,0.79863,2503.9,2503.8,4.02009269]
["bitfinex-derivatives","ETHF0:USTF0",1750174087897,0.79863,2503.9,2503.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174088095,4.00643,2503.9,2503.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174088298,3.2078,2504.2,2503.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174088493,0.00599269,2504.3,2504.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750174088692,0.00599269,2504.3,2504.2,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750174088996,0.00599269,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174089197,0.00599269,2504.3,2504.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1750174089495,0.00599269,2504.3,2504.2,7.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750174089701,0.00599269,2504.3,2504.2,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1750174089993,0.00599269,2504.3,2504.2,7.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750174090194,0.80449269,2504.3,2504.2,20.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750174090390,0.80449269,2504.3,2504.2,17.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750174090590,0.00599269,2504.3,2504.2,21.16763]
["bitfinex-derivatives","ETHF0:USTF0",1750174090794,0.80449269,2504.3,2504.2,20.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750174091092,0.7986,2504.0,2503.9,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1750174091296,0.00599269,2504.3,2503.9,7.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750174091499,0.7986,2504.0,2503.9,17.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750174091695,0.7986,2504.0,2503.9,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1750174091903,0.79863,2503.9,2503.8,9.43199269]
["bitfinex-derivatives","ETHF0:USTF0",1750174092503,3.2078,2504.0,2503.4,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750174092695,0.79865,2503.9,2503.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750174093002,0.79866,2503.8,2503.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750174093199,3.21379269,2504.3,2503.7,6.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750174093500,3.21379269,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174093501,0.79864,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174093708,0.79864,2503.9,2503.8,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750174094004,0.79864,2503.9,2503.8,6.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750174094200,0.79864,2503.9,2503.8,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750174095206,0.79866,2503.8,2503.7,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174098607,0.79866,2503.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174098608,4.007,2503.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174098802,3.2078,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174099007,3.2078,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174099311,3.2078,2501.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174099604,0.00599269,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174099804,3.2078,2502.3,2501.0,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174099805,3.2078,2502.3,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174100006,1.99793,2502.2,2501.5,59.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750174100200,0.79936,2501.6,2501.5,46.01]
["bitfinex-derivatives","ETHF0:USTF0",1750174100396,0.79943,2501.4,2501.3,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1750174101011,0.79941,2501.5,2501.0,3.21379269]
["bitfinex-derivatives","ETHF0:USTF0",1750174101213,0.79945,2501.4,2501.1,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1750174101400,0.79947,2501.3,2501.1,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1750174101598,15.53422603,2501.5,2501.0,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174101796,0.79952,2501.1,2501.0,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174102010,0.79952,2501.1,2501.0,9.81999269]
["bitfinex-derivatives","ETHF0:USTF0",1750174103200,0.79952,2501.1,2501.0,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174104103,13.12594603,2501.1,2501.0,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174104309,0.79952,2501.1,2501.0,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174104912,3.2078,2501.2,2501.0,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174105106,0.79952,2501.1,2501.0,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174105914,13.12594603,2501.1,2501.0,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174107319,13.12594603,2501.1,2501.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174107519,21.96274603,2501.1,2501.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174107714,23.22361775,2501.1,2501.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174108213,32.24609775,2501.1,2499.8,46.036]
["bitfinex-derivatives","ETHF0:USTF0",1750174108414,3.2078,2500.3,2500.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1750174108612,0.79984,2500.1,2500.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1750174108817,0.79989,2500.0,2499.8,55.858]
["bitfinex-derivatives","ETHF0:USTF0",1750174109015,0.79989,2500.0,2499.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750174109416,0.00599269,2500.2,2499.8,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1750174109417,0.79991,2499.9,2499.8,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1750174109619,2.00557269,2500.2,2499.8,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1750174109620,3.2078,2500.0,2499.8,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1750174109823,0.00599269,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750174110321,0.00599269,2500.2,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750174110522,0.00599269,2500.2,2500.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750174110816,0.80580269,2500.2,2500.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750174111010,0.79984,2500.1,2500.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750174111216,3.21379269,2500.2,2500.0,13.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750174111430,3.21379269,2500.2,2500.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750174111621,0.79984,2500.1,2500.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750174111922,0.79984,2500.1,2500.0,13.5528]
["bitfinex-derivatives","ETHF0:USTF0",1750174112725,0.79984,2500.1,2499.7,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1750174112726,6.99967,2500.1,2499.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174112924,0.8001,2499.3,2499.0,10.62416]
["bitfinex-derivatives","ETHF0:USTF0",1750174113222,3.2078,2499.1,2498.7,46.054]
["bitfinex-derivatives","ETHF0:USTF0",1750174113615,3.2078,2499.1,2498.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1750174113818,0.8002,2499.0,2498.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1750174114126,0.80026,2498.8,2498.7,46.05999269]
["bitfinex-derivatives","ETHF0:USTF0",1750174114323,0.80026,2498.8,2498.7,55.88399269]
["bitfinex-derivatives","ETHF0:USTF0",1750174114324,3.2078,2498.8,2498.7,55.88399269]
["bitfinex-derivatives","ETHF0:USTF0",1750174114634,3.2078,2499.1,2498.7,91.63328269]
["bitfinex-derivatives","ETHF0:USTF0",1750174114931,0.00599269,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750174115226,0.00599269,2499.2,2499.1,10.62616]
["bitfinex-derivatives","ETHF0:USTF0",1750174116318,0.00599269,2499.2,2499.1,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1750174116525,0.00599269,2499.2,2499.1,10.62616]
["bitfinex-derivatives","ETHF0:USTF0",1750174117622,0.00599269,2499.2,2499.1,15.62616]
["bitfinex-derivatives","ETHF0:USTF0",1750174118227,0.00599269,2499.2,2499.1,10.62616]
["bitfinex-derivatives","ETHF0:USTF0",1750174118429,0.00599269,2499.2,2499.1,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1750174118629,0.00599269,2499.2,2499.1,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1750174118827,0.00599269,2499.2,2499.1,10.62816]
["bitfinex-derivatives","ETHF0:USTF0",1750174119024,0.80612269,2499.2,2499.1,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1750174119224,0.00599269,2499.2,2499.1,10.62816]
["bitfinex-derivatives","ETHF0:USTF0",1750174119827,0.00599269,2499.2,2498.7,46.05999269]
["bitfinex-derivatives","ETHF0:USTF0",1750174120029,0.00599269,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750174121131,0.00599269,2499.2,2499.1,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1750174122333,0.00599269,2499.2,2499.1,13.4749]
["bitfinex-derivatives","ETHF0:USTF0",1750174122528,0.00599269,2499.2,2499.1,14.27506]
["bitfinex-derivatives","ETHF0:USTF0",1750174122727,0.00599269,2499.2,2499.1,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1750174122921,9.62757341,2499.2,2499.1,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1750174123326,8.82744341,2499.2,2498.7,46.05999269]
["bitfinex-derivatives","ETHF0:USTF0",1750174123525,12.82951072,2498.8,2498.7,55.88999269]
["bitfinex-derivatives","ETHF0:USTF0",1750174124929,3.2078,2498.8,2498.7,55.88999269]
["bitfinex-derivatives","ETHF0:USTF0",1750174125330,3.2078,2498.8,2498.7,56.69028269]
["bitfinex-derivatives","ETHF0:USTF0",1750174125531,3.2078,2498.8,2498.7,55.88999269]
["bitfinex-derivatives","ETHF0:USTF0",1750174125731,0.80039,2498.4,2498.0,0.15045004]
["bitfinex-derivatives","ETHF0:USTF0",1750174125931,3.2078,2498.2,2498.1,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750174126234,4.00825,2498.2,2498.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1750174126739,3.2078,2498.2,2497.9,0.00399511]
["bitfinex-derivatives","ETHF0:USTF0",1750174127035,0.80051,2498.1,2498.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1750174127337,0.80048,2498.1,2498.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1750174127637,3.2078,2498.2,2498.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1750174127831,0.80048,2498.1,2498.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1750174128135,3.2078,2498.2,2498.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1750174128435,2.09346992,2498.1,2498.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1750174129137,0.80051,2498.0,2497.9,0.00399511]
["bitfinex-derivatives","ETHF0:USTF0",1750174129334,0.80062,2497.7,2497.4,4.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750174129537,0.80051,2498.0,2497.6,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174129737,3.2078,2497.7,2497.6,10.33064]
["bitfinex-derivatives","ETHF0:USTF0",1750174130031,3.2078,2497.7,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750174130227,3.2078,2497.7,2497.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174130228,0.80069,2497.5,2497.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174130423,3.2078,2497.4,2497.3,10.33074]
["bitfinex-derivatives","ETHF0:USTF0",1750174130625,3.2078,2497.4,2497.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174130826,4.49975671,2497.4,2497.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174131028,5.30046671,2497.4,2497.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174131429,4.49975671,2497.4,2497.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174131840,4.49975671,2497.4,2497.3,10.33074]
["bitfinex-derivatives","ETHF0:USTF0",1750174132027,3.2078,2497.4,2497.3,10.33074]
["bitfinex-derivatives","ETHF0:USTF0",1750174132232,3.2078,2497.4,2497.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174132432,3.2078,2497.4,2496.8,6.20900977]
["bitfinex-derivatives","ETHF0:USTF0",1750174132433,8.2078,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174132631,3.2078,2497.0,2496.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750174132829,3.2078,2497.4,2497.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750174133028,0.0060048,2497.6,2497.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750174133228,4.71716289,2498.5,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750174133434,3.2078,2498.5,2498.4,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174133635,4.50343139,2498.5,2498.4,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1750174133830,3.2078,2498.9,2498.4,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174134031,1.29751694,2498.8,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750174134229,1.50936289,2499.1,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750174134429,14.57886441,2500.2,2499.0,12.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750174134642,0.7999,2500.0,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750174134826,0.79989,2500.0,2499.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174135030,0.79991,2499.9,2499.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174135230,6.9088,2500.1,2499.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174135539,0.8059148,2499.9,2499.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174135740,0.0060048,2499.9,2499.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174136238,0.79994,2499.8,2499.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174136632,0.0060048,2499.9,2499.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174136927,0.79998,2499.7,2499.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174137336,0.0060048,2499.9,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750174137535,0.0060048,2499.9,2499.5,10.33201]
["bitfinex-derivatives","ETHF0:USTF0",1750174137842,0.0060048,2499.9,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750174138034,0.0060048,2499.9,2499.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750174138536,0.0060048,2499.9,2499.5,12.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750174138744,0.79993,2499.8,2499.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174138942,0.0060048,2499.9,2499.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174139146,0.0060048,2499.9,2499.5,10.33201]
["bitfinex-derivatives","ETHF0:USTF0",1750174139337,0.8059248,2499.9,2499.5,10.33201]
["bitfinex-derivatives","ETHF0:USTF0",1750174139645,0.0060048,2499.9,2499.3,46.106]
["bitfinex-derivatives","ETHF0:USTF0",1750174139840,0.0060048,2499.9,2499.6,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174140044,0.8059148,2499.9,2499.6,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174140238,0.0060048,2499.9,2499.6,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174140439,0.79996,2499.7,2499.6,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174140943,0.8,2499.6,2499.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174141438,0.80006,2499.4,2499.3,46.106]
["bitfinex-derivatives","ETHF0:USTF0",1750174141745,16.32268007,2499.4,2499.3,55.636]
["bitfinex-derivatives","ETHF0:USTF0",1750174142142,17.52285007,2499.4,2498.9,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174142349,0.80022,2499.0,2498.9,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174142739,0.80032,2498.6,2498.5,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174142942,16.32294007,2498.6,2498.5,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174143238,0.80048,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174143843,0.80061,2497.7,2497.6,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750174144039,0.8007,2497.4,2497.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174144346,0.0060048,2497.6,2497.1,3.7170048]
["bitfinex-derivatives","ETHF0:USTF0",1750174144643,0.0060048,2497.6,2497.3,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1750174144945,2.00168,2497.5,2497.1,9.5370048]
["bitfinex-derivatives","ETHF0:USTF0",1750174145141,0.0060048,2497.6,2497.1,9.5370048]
["bitfinex-derivatives","ETHF0:USTF0",1750174145352,0.80073,2497.3,2497.1,13.2480048]
["bitfinex-derivatives","ETHF0:USTF0",1750174145542,0.0060048,2497.6,2497.1,13.2480048]
["bitfinex-derivatives","ETHF0:USTF0",1750174145543,0.80077,2497.2,2497.1,13.2480048]
["bitfinex-derivatives","ETHF0:USTF0",1750174145743,0.0060048,2497.6,2497.1,13.2480048]
["bitfinex-derivatives","ETHF0:USTF0",1750174146037,0.80071,2497.4,2497.1,14.0487848]
["bitfinex-derivatives","ETHF0:USTF0",1750174146240,0.0060048,2497.6,2497.1,13.2480048]
["bitfinex-derivatives","ETHF0:USTF0",1750174146437,1.24472727,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174146641,0.0060048,2497.6,2497.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750174147041,0.0060048,2497.6,2497.1,9.5370048]
["bitfinex-derivatives","ETHF0:USTF0",1750174147246,0.80077,2497.2,2497.1,9.5370048]
["bitfinex-derivatives","ETHF0:USTF0",1750174147541,0.0060048,2497.6,2497.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174147542,0.80075,2497.3,2497.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174147744,0.80077,2497.2,2497.1,3.7736048]
["bitfinex-derivatives","ETHF0:USTF0",1750174147943,0.80093,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174148146,0.80091,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174148347,0.80091,2496.8,2496.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750174148643,0.80093,2496.7,2496.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750174148847,0.80089,2496.8,2496.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1750174149046,8.83764996,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174149248,0.80093,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174149446,0.80093,2496.7,2496.2,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1750174149447,0.80102,2496.5,2496.2,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1750174149750,8.83764996,2496.9,2496.2,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1750174149955,3.2078,2497.0,2496.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750174150245,3.2078,2497.0,2496.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750174150450,8.83764996,2496.7,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750174150747,0.80097,2496.6,2496.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750174150943,0.80097,2496.6,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750174150944,9.63867996,2496.4,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750174151142,9.63867996,2496.4,2495.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750174151143,2.00264,2496.3,2493.9,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1750174151338,3.2078,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174151643,3.2078,2496.1,2494.6,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750174151644,0.80125,2495.7,2495.3,10.33536]
["bitfinex-derivatives","ETHF0:USTF0",1750174151849,3.2078,2495.7,2495.4,13.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750174152039,3.2078,2495.7,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750174152244,8.83764996,2495.6,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750174152448,8.83764996,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174152643,3.2078,2495.8,2495.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750174152952,3.2078,2495.8,2495.4,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1750174153143,3.2078,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174153453,0.80143,2495.2,2494.9,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1750174153750,3.2078,2495.2,2494.9,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1750174153951,3.2078,2495.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174153952,8.2078,2495.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174154147,3.2078,2494.9,2494.4,0.0801796]
["bitfinex-derivatives","ETHF0:USTF0",1750174154352,3.2078,2494.6,2494.4,0.0801796]
["bitfinex-derivatives","ETHF0:USTF0",1750174154549,15.55218993,2494.6,2493.6,3.51350874]
["bitfinex-derivatives","ETHF0:USTF0",1750174154747,3.2078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174154944,0.0060048,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750174155452,3.2078,2494.3,2493.5,12.35501997]
["bitfinex-derivatives","ETHF0:USTF0",1750174155644,3.2078,2494.3,2494.2,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174156149,16.42658993,2495.0,2494.2,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174156150,3.2078,2494.6,2494.2,18.05451143]
["bitfinex-derivatives","ETHF0:USTF0",1750174156344,3.2078,2494.6,2494.2,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174156650,0.0060048,2494.6,2494.4,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174156854,3.2078,2494.5,2494.4,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174157043,0.0060048,2494.6,2494.5,4.31514143]
["bitfinex-derivatives","ETHF0:USTF0",1750174157244,0.0060048,2494.6,2494.5,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174157557,3.2078,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750174157749,3.2078,2495.3,2494.8,49.65851143]
["bitfinex-derivatives","ETHF0:USTF0",1750174158046,3.2078,2495.6,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750174158348,3.2078,2495.6,2494.9,0.44358013]
["bitfinex-derivatives","ETHF0:USTF0",1750174158349,3.2078,2495.9,2495.7,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174158550,0.0060048,2496.0,2495.9,4.31468143]
["bitfinex-derivatives","ETHF0:USTF0",1750174158955,0.8071548,2496.0,2495.6,3.2138048]
["bitfinex-derivatives","ETHF0:USTF0",1750174159251,3.2078,2495.7,2495.6,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174160552,0.80122,2495.8,2495.6,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174160553,7.2965048,2496.0,2495.6,3.51951623]
["bitfinex-derivatives","ETHF0:USTF0",1750174160754,3.2138048,2496.0,2495.9,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174161355,4.0149748,2496.0,2495.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1750174161543,4.0399,2495.9,2495.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1750174161749,3.2138048,2496.0,2495.8,13.29051143]
["bitfinex-derivatives","ETHF0:USTF0",1750174161952,3.2138048,2496.0,2495.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1750174162252,0.0060048,2496.0,2495.9,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174162851,0.0060048,2496.0,2495.9,4.31469143]
["bitfinex-derivatives","ETHF0:USTF0",1750174163349,0.0060048,2496.0,2495.9,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174163545,0.0060048,2496.0,2495.6,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174163757,0.8071548,2496.0,2495.9,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174164053,12.35039473,2496.0,2495.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1750174164244,4.60378,2495.9,2495.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1750174165053,0.0060048,2496.0,2495.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1750174165250,0.0060048,2496.0,2495.9,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174165451,0.8071648,2496.0,2495.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1750174165761,0.8071548,2496.0,2495.9,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174166263,0.80118,2495.9,2495.8,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1750174166762,0.8071648,2496.0,2495.8,13.29151143]
["bitfinex-derivatives","ETHF0:USTF0",1750174166957,0.8071648,2496.0,2495.9,3.51351143]
["bitfinex-derivatives","ETHF0:USTF0",1750174167263,0.80118,2495.9,2495.8,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1750174167553,4.56858,2495.9,2495.8,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1750174169354,0.80118,2495.9,2495.8,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1750174169758,0.80123,2495.7,2495.6,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174169954,4.00903,2495.7,2495.6,3.51951623]
["bitfinex-derivatives","ETHF0:USTF0",1750174170964,4.00903,2495.7,2495.6,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174171163,3.2078,2495.7,2495.6,3.51951623]
["bitfinex-derivatives","ETHF0:USTF0",1750174171363,4.00903,2495.7,2495.6,3.51951623]
["bitfinex-derivatives","ETHF0:USTF0",1750174171559,4.00903,2495.7,2495.6,13.29851623]
["bitfinex-derivatives","ETHF0:USTF0",1750174171967,4.00903,2495.7,2495.6,3.51951623]
["bitfinex-derivatives","ETHF0:USTF0",1750174172163,4.00903,2495.7,2495.6,13.29851623]
["bitfinex-derivatives","ETHF0:USTF0",1750174172760,4.00903,2495.7,2495.6,9.7850048]
["bitfinex-derivatives","ETHF0:USTF0",1750174173060,12.85588473,2495.7,2495.6,9.7850048]
["bitfinex-derivatives","ETHF0:USTF0",1750174173461,12.85588473,2495.7,2495.6,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174173663,12.85588473,2495.7,2495.6,3.51951623]
["bitfinex-derivatives","ETHF0:USTF0",1750174174369,12.85588473,2495.7,2495.6,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174175668,12.85588473,2495.7,2495.6,3.51951623]
["bitfinex-derivatives","ETHF0:USTF0",1750174176567,12.85588473,2495.7,2495.6,4.32077623]
["bitfinex-derivatives","ETHF0:USTF0",1750174176568,12.05465473,2495.7,2495.6,4.32077623]
["bitfinex-derivatives","ETHF0:USTF0",1750174176755,3.2078,2495.7,2495.6,8.16387623]
["bitfinex-derivatives","ETHF0:USTF0",1750174177067,4.00903,2495.7,2495.6,7.36261623]
["bitfinex-derivatives","ETHF0:USTF0",1750174177263,4.00903,2495.7,2495.6,8.16387623]
["bitfinex-derivatives","ETHF0:USTF0",1750174177264,3.2078,2495.7,2495.6,8.16387623]
["bitfinex-derivatives","ETHF0:USTF0",1750174177473,12.85588473,2495.7,2495.6,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1750174178057,3.2078,2495.7,2495.6,3.51951623]
["bitfinex-derivatives","ETHF0:USTF0",1750174178261,3.2078,2495.7,2495.6,4.32077623]
["bitfinex-derivatives","ETHF0:USTF0",1750174178774,3.2138048,2496.0,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750174179075,3.2078,2495.0,2493.8,5.49143963]
["bitfinex-derivatives","ETHF0:USTF0",1750174179258,3.2078,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750174179462,3.2078,2493.9,2493.8,46.95984]
["bitfinex-derivatives","ETHF0:USTF0",1750174179663,3.2078,2494.5,2493.8,54.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750174179864,3.2078,2494.2,2493.9,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750174180774,9.64862473,2494.1,2493.9,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750174180964,8.84685473,2494.1,2493.8,46.1640048]
["bitfinex-derivatives","ETHF0:USTF0",1750174181159,9.64859473,2494.1,2493.8,46.1640048]
["bitfinex-derivatives","ETHF0:USTF0",1750174181465,3.2078,2493.9,2493.8,46.1640048]
["bitfinex-derivatives","ETHF0:USTF0",1750174181664,3.2078,2493.9,2493.8,56.0180048]
["bitfinex-derivatives","ETHF0:USTF0",1750174182274,4.00961,2493.9,2493.8,56.0180048]
["bitfinex-derivatives","ETHF0:USTF0",1750174182476,3.2078,2493.9,2493.8,56.0180048]
["bitfinex-derivatives","ETHF0:USTF0",1750174182770,4.00961,2493.9,2493.8,56.0180048]
["bitfinex-derivatives","ETHF0:USTF0",1750174182976,3.2078,2493.9,2493.8,56.0180048]
["bitfinex-derivatives","ETHF0:USTF0",1750174183474,4.00961,2493.9,2493.8,56.0190048]
["bitfinex-derivatives","ETHF0:USTF0",1750174183673,4.00961,2493.9,2493.8,46.1640048]
["bitfinex-derivatives","ETHF0:USTF0",1750174183868,4.00961,2493.9,2493.8,56.0190048]
["bitfinex-derivatives","ETHF0:USTF0",1750174184174,5.23876793,2493.9,2493.8,56.0190048]
["bitfinex-derivatives","ETHF0:USTF0",1750174184969,5.23876793,2493.9,2493.1,30.155]
["bitfinex-derivatives","ETHF0:USTF0",1750174184970,0.8019,2493.6,2493.5,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1750174185173,4.0097,2493.6,2493.5,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1750174185474,4.0097,2493.6,2493.5,10.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750174185475,3.2078,2493.6,2493.5,10.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750174185671,3.2078,2493.9,2493.5,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1750174185872,3.2078,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174186175,3.2078,2493.6,2487.3,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1750174186176,2.00542,2492.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174186362,8.84685473,2491.7,2491.4,0.18530443]
["bitfinex-derivatives","ETHF0:USTF0",1750174186565,9.64936473,2491.7,2491.6,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750174186766,8.84685473,2491.7,2491.5,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1750174187070,3.2078,2491.6,2491.5,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1750174187374,3.2078,2491.6,2491.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174187569,3.2078,2492.2,2491.4,59.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750174187765,3.2078,2491.9,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750174187968,12.05465473,2491.9,2491.7,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174188267,12.05465473,2491.9,2491.8,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174188463,12.05465473,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174188662,12.05465473,2491.9,2491.2,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174188870,3.2078,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174189070,0.00601781,2492.4,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750174189268,0.00601781,2492.4,2492.3,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1750174189464,0.00601781,2492.4,2492.3,46.98132]
["bitfinex-derivatives","ETHF0:USTF0",1750174189663,3.21381781,2492.4,2492.3,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1750174189876,0.00601781,2492.4,2492.3,56.367]
["bitfinex-derivatives","ETHF0:USTF0",1750174190266,0.00601781,2492.4,2492.3,61.367]
["bitfinex-derivatives","ETHF0:USTF0",1750174190465,3.2078,2492.8,2492.3,61.367]
["bitfinex-derivatives","ETHF0:USTF0",1750174190682,3.2078,2492.8,2492.4,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750174190869,3.2078,2492.8,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750174191069,3.2078,2493.2,2492.6,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750174191478,8.84685473,2493.3,2492.6,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750174191479,0.00601781,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174191681,3.2078,2493.5,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750174191875,3.2078,2493.5,2493.0,14.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750174192078,4.1342,2494.1,2493.0,14.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750174192079,4.93595,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174192271,0.80178,2494.0,2493.5,60.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750174192573,0.00601781,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174192779,0.00601781,2494.0,2493.9,34.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750174192967,3.2078,2494.5,2493.9,39.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750174193172,12.35448916,2495.0,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750174193173,3.2078,2494.8,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750174193568,3.2078,2494.8,2494.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750174193767,3.2078,2494.8,2494.5,56.384]
["bitfinex-derivatives","ETHF0:USTF0",1750174194178,3.2078,2494.8,2494.5,60.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750174194877,3.2078,2494.8,2494.5,56.384]
["bitfinex-derivatives","ETHF0:USTF0",1750174195379,3.21381781,2494.9,2494.5,56.384]
["bitfinex-derivatives","ETHF0:USTF0",1750174195581,0.00601781,2494.9,2494.6,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1750174196084,0.80749781,2494.9,2494.5,59.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750174196284,0.00601781,2494.9,2494.6,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750174196485,0.00601781,2494.9,2494.6,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1750174196684,3.2078,2495.5,2495.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750174196978,3.2078,2495.5,2495.1,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1750174197176,3.2078,2495.5,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750174198184,3.2078,2495.5,2495.1,13.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750174198383,3.2078,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750174198571,0.00601781,2495.6,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750174198771,3.2078,2496.0,2495.5,46.182]
["bitfinex-derivatives","ETHF0:USTF0",1750174198976,3.2078,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174199279,3.2078,2496.4,2495.9,33.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750174199487,4.86305,2496.6,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750174199675,3.2078,2496.7,2496.2,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174199875,0.00601781,2496.7,2496.2,10.19101781]
["bitfinex-derivatives","ETHF0:USTF0",1750174200479,3.21381781,2496.7,2496.3,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174200684,0.80104,2496.3,2496.2,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174200875,0.80122,2495.8,2495.7,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174201187,0.80145,2495.0,2494.9,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1750174201485,3.2078,2495.0,2493.9,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750174201681,3.2078,2494.4,2493.9,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750174201979,3.2078,2494.4,2493.9,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174201980,3.2078,2494.1,2493.9,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174202182,0.80178,2494.0,2493.9,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174202575,5.80178,2494.0,2493.9,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174203177,0.80197,2493.4,2493.3,46.169]
["bitfinex-derivatives","ETHF0:USTF0",1750174203374,0.80197,2493.4,2493.3,56.351]
["bitfinex-derivatives","ETHF0:USTF0",1750174203992,0.80197,2493.4,2493.3,46.169]
["bitfinex-derivatives","ETHF0:USTF0",1750174204179,0.80197,2493.4,2493.3,56.351]
["bitfinex-derivatives","ETHF0:USTF0",1750174204381,3.2078,2493.6,2493.3,56.351]
["bitfinex-derivatives","ETHF0:USTF0",1750174204576,3.2078,2493.7,2493.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174204786,3.2078,2493.7,2493.3,46.97099]
["bitfinex-derivatives","ETHF0:USTF0",1750174204985,3.2078,2493.7,2493.3,46.169]
["bitfinex-derivatives","ETHF0:USTF0",1750174205184,0.80193,2493.6,2493.3,46.169]
["bitfinex-derivatives","ETHF0:USTF0",1750174205385,0.80192,2493.6,2493.3,46.169]
["bitfinex-derivatives","ETHF0:USTF0",1750174205588,4.00829,2493.7,2493.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174205888,3.2078,2494.0,2493.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174206096,3.2078,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750174206388,3.21381781,2494.4,2493.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174206583,3.21381781,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174206584,0.00601781,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174206780,0.00601781,2494.4,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750174206981,0.00601781,2494.4,2494.2,40.583]
["bitfinex-derivatives","ETHF0:USTF0",1750174207181,4.01547781,2494.4,2494.3,56.363]
["bitfinex-derivatives","ETHF0:USTF0",1750174207382,3.21381781,2494.4,2494.0,46.178]
["bitfinex-derivatives","ETHF0:USTF0",1750174207583,3.21381781,2494.4,2494.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174207779,0.00601781,2494.4,2494.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174207982,2.00421,2494.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174208191,3.2078,2493.3,2493.2,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1750174208389,4.00966,2493.8,2493.2,10.98702]
["bitfinex-derivatives","ETHF0:USTF0",1750174208592,3.2078,2494.1,2493.3,33.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750174209090,3.2078,2493.8,2493.2,13.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750174209287,3.2078,2493.8,2493.3,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1750174209491,4.00965,2493.8,2493.2,13.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750174209689,3.2078,2493.8,2493.2,13.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750174209887,3.2078,2493.8,2493.3,30.525]
["bitfinex-derivatives","ETHF0:USTF0",1750174210087,3.2078,2493.8,2493.5,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750174210395,3.2078,2493.8,2493.3,30.525]
["bitfinex-derivatives","ETHF0:USTF0",1750174210585,4.00957,2494.1,2493.3,33.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750174210790,3.2078,2493.8,2493.3,33.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750174210992,3.2078,2493.8,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750174211188,3.2078,2494.1,2493.7,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1750174211383,0.00601781,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174211788,0.00601781,2494.4,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750174211991,0.00601781,2494.4,2494.2,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1750174211992,0.80767781,2494.4,2494.2,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1750174212191,0.00601781,2494.4,2494.2,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1750174212589,0.00601781,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750174212794,0.00601781,2494.4,2494.2,14.08779]
["bitfinex-derivatives","ETHF0:USTF0",1750174213096,0.00601781,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750174213597,0.00601781,2494.4,2494.2,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1750174213801,0.00601781,2494.4,2494.2,40.586]
["bitfinex-derivatives","ETHF0:USTF0",1750174214200,0.00601781,2494.4,2494.2,41.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750174214500,0.00601781,2494.4,2494.2,40.586]
["bitfinex-derivatives","ETHF0:USTF0",1750174214696,0.00601781,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750174215397,0.80767781,2494.4,2494.2,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1750174215700,3.2078,2493.0,2491.1,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1750174215999,3.2078,2492.0,2491.2,34.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750174216194,3.2078,2491.4,2491.3,12.04892937]
["bitfinex-derivatives","ETHF0:USTF0",1750174216390,3.2078,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750174216590,3.2078,2491.7,2491.6,46.98455]
["bitfinex-derivatives","ETHF0:USTF0",1750174216791,3.2078,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174217098,3.2078,2492.4,2492.3,14.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750174217596,3.2078,2492.4,2492.3,15.16979219]
["bitfinex-derivatives","ETHF0:USTF0",1750174217791,3.2078,2492.4,2491.9,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750174217992,4.0101,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174218192,4.0101,2492.4,2492.0,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1750174218193,15.56228916,2492.4,2492.1,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1750174218397,3.2078,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174218602,12.35448916,2492.4,2492.3,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1750174218891,18.15676916,2492.4,2492.3,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1750174219300,18.15677916,2492.4,2492.3,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1750174219593,17.35448916,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174219896,3.2078,2491.8,2491.4,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174220099,4.01028,2491.8,2491.7,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1750174220298,4.01028,2491.8,2491.4,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174220299,8.2078,2491.8,2491.4,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174220493,3.2078,2491.8,2491.5,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1750174220796,3.2078,2491.8,2491.5,11.97156]
["bitfinex-derivatives","ETHF0:USTF0",1750174220997,3.2078,2491.8,2491.5,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1750174221201,0.80251,2491.7,2491.5,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1750174221393,10.21401,2491.8,2491.4,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174221696,16.36486916,2491.5,2491.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174221895,0.80271,2491.1,2491.0,0.00610838]
["bitfinex-derivatives","ETHF0:USTF0",1750174222092,2.00686,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174222396,2.00654,2491.4,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750174222397,3.2078,2490.2,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750174222589,3.2078,2490.3,2490.0,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1750174222788,3.2078,2490.3,2489.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750174222789,12.35448916,2490.2,2489.9,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174222994,20.56228916,2490.3,2489.9,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174223196,8.2078,2490.3,2489.9,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174223498,3.2078,2490.0,2489.9,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174223898,3.2078,2490.1,2489.9,11.17801781]
["bitfinex-derivatives","ETHF0:USTF0",1750174224095,0.80306,2490.0,2489.9,0.00601781]
["bitfinex-derivatives","ETHF0:USTF0",1750174224401,3.2078,2489.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174224692,3.2078,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750174224893,3.2078,2487.6,2487.3,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1750174225089,3.2078,2487.6,2487.5,1.81067937]
["bitfinex-derivatives","ETHF0:USTF0",1750174225289,3.2078,2488.5,2487.7,1.81067937]
["bitfinex-derivatives","ETHF0:USTF0",1750174225491,3.2078,2488.5,2488.3,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1750174225697,0.80397,2487.2,2486.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1750174225990,3.2078,2487.6,2487.0,0.30853937]
["bitfinex-derivatives","ETHF0:USTF0",1750174226191,3.2078,2488.1,2487.8,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1750174226399,3.2078,2488.0,2487.7,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1750174226593,0.00603003,2488.2,2487.7,3.21383003]
["bitfinex-derivatives","ETHF0:USTF0",1750174226792,3.2078,2488.8,2488.3,1.81067937]
["bitfinex-derivatives","ETHF0:USTF0",1750174227098,12.35448916,2489.6,2487.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1750174227099,3.2078,2488.7,2488.4,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1750174227394,3.2078,2489.0,2488.7,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1750174227596,3.2078,2487.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174227787,3.2078,2486.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174227992,3.2078,2486.5,2485.8,16.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750174228191,3.2078,2486.5,2485.5,46.235]
["bitfinex-derivatives","ETHF0:USTF0",1750174228396,3.2078,2486.9,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174228598,3.21383003,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174228797,0.00603003,2486.7,2486.3,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1750174229102,0.00603003,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174229392,3.2078,2487.3,2486.6,59.802]
["bitfinex-derivatives","ETHF0:USTF0",1750174229598,3.2078,2486.7,2485.4,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1750174229897,3.2078,2486.6,2485.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750174230090,3.2078,2486.9,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174230291,3.2078,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174230500,3.2078,2487.0,2485.9,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1750174230693,0.00603003,2486.7,2486.2,3.21383003]
["bitfinex-derivatives","ETHF0:USTF0",1750174231001,0.00603003,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174231193,3.21383003,2486.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174231389,0.00603003,2486.7,2486.1,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750174231706,3.2078,2486.6,2486.2,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1750174231892,3.2078,2486.6,2486.3,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750174232092,3.21383003,2486.7,2486.3,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750174232289,0.00603003,2486.7,2486.3,12.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750174232493,3.9723,2487.6,2486.3,12.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750174232494,3.2078,2487.1,2486.4,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750174232893,3.2078,2487.5,2486.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1750174233090,3.2078,2487.5,2486.4,12.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750174233091,3.2078,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174233295,3.2078,2487.3,2486.5,8.05146]
["bitfinex-derivatives","ETHF0:USTF0",1750174233493,0.00603003,2487.0,2486.5,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750174233695,0.00603003,2487.0,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750174233898,3.2078,2487.9,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750174234097,3.2078,2487.9,2487.1,68.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750174234402,3.2078,2487.9,2487.1,69.21787]
["bitfinex-derivatives","ETHF0:USTF0",1750174234600,3.2078,2487.9,2487.1,68.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750174234900,0.00603003,2487.7,2487.1,68.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750174235101,3.2078,2487.6,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750174235298,0.00603003,2487.7,2487.3,7.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750174235605,3.2078,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174235904,13.931,2490.6,2487.3,16.54508916]
["bitfinex-derivatives","ETHF0:USTF0",1750174235905,3.2078,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174236094,3.2078,2488.8,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750174236297,3.2078,2489.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174236497,3.2078,2489.2,2489.0,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1750174236698,0.00603003,2489.5,2489.1,46.282]
["bitfinex-derivatives","ETHF0:USTF0",1750174236900,0.00603003,2489.5,2489.2,53.841]
["bitfinex-derivatives","ETHF0:USTF0",1750174237099,0.80325,2489.4,2489.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1750174237308,0.00603003,2489.5,2489.3,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1750174237502,0.00603003,2489.5,2489.3,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1750174238100,0.00603003,2489.5,2489.4,49.821]
["bitfinex-derivatives","ETHF0:USTF0",1750174238298,0.00603003,2489.5,2489.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1750174238504,3.2078,2489.9,2489.4,61.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750174238702,3.2078,2489.9,2489.4,56.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750174238905,3.2078,2489.9,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750174239106,3.2078,2489.9,2489.2,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750174239107,4.0109,2489.9,2489.7,53.684]
["bitfinex-derivatives","ETHF0:USTF0",1750174239303,4.0109,2489.9,2489.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1750174239508,4.0109,2489.9,2489.8,53.644]
["bitfinex-derivatives","ETHF0:USTF0",1750174239809,3.2078,2489.9,2489.8,58.643]
["bitfinex-derivatives","ETHF0:USTF0",1750174240200,3.2078,2489.9,2489.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1750174240395,3.2078,2489.9,2489.2,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750174240396,3.2078,2489.9,2489.0,3.21383003]
["bitfinex-derivatives","ETHF0:USTF0",1750174240600,3.2078,2489.3,2489.0,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1750174240904,3.2078,2489.3,2489.1,35.781]
["bitfinex-derivatives","ETHF0:USTF0",1750174241203,3.2078,2489.6,2489.2,46.273]
["bitfinex-derivatives","ETHF0:USTF0",1750174241412,0.80325,2489.4,2489.3,49.669]
["bitfinex-derivatives","ETHF0:USTF0",1750174241605,0.80325,2489.4,2489.2,46.273]
["bitfinex-derivatives","ETHF0:USTF0",1750174241899,3.2078,2489.3,2489.2,46.273]
["bitfinex-derivatives","ETHF0:USTF0",1750174242102,3.2078,2489.8,2489.2,95.922]
["bitfinex-derivatives","ETHF0:USTF0",1750174242497,0.80311,2489.9,2489.2,100.922]
["bitfinex-derivatives","ETHF0:USTF0",1750174242700,0.80311,2489.9,2489.3,52.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750174242998,0.80313,2489.8,2489.4,49.584]
["bitfinex-derivatives","ETHF0:USTF0",1750174243207,0.80314,2489.8,2489.4,49.584]
["bitfinex-derivatives","ETHF0:USTF0",1750174243398,0.80315,2489.8,2489.5,49.55]
["bitfinex-derivatives","ETHF0:USTF0",1750174243610,0.80316,2489.7,2489.5,49.55]
["bitfinex-derivatives","ETHF0:USTF0",1750174244007,0.80314,2489.8,2489.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750174244301,3.21383003,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174244511,0.80317,2489.7,2489.4,49.475]
["bitfinex-derivatives","ETHF0:USTF0",1750174244716,3.2078,2489.8,2489.4,49.475]
["bitfinex-derivatives","ETHF0:USTF0",1750174245510,3.2078,2489.8,2489.5,49.381]
["bitfinex-derivatives","ETHF0:USTF0",1750174245708,3.2078,2489.8,2489.5,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750174246012,3.21383003,2490.1,2489.6,48.965]
["bitfinex-derivatives","ETHF0:USTF0",1750174246208,3.21383003,2490.1,2489.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750174246805,0.00603003,2490.1,2489.7,8.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750174247005,0.00603003,2490.1,2489.8,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750174247206,0.80309,2489.9,2489.8,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750174247401,3.2078,2490.0,2489.8,52.8556]
["bitfinex-derivatives","ETHF0:USTF0",1750174247713,0.80309,2489.9,2489.8,52.8556]
["bitfinex-derivatives","ETHF0:USTF0",1750174248214,0.80309,2489.9,2489.8,95.099]
["bitfinex-derivatives","ETHF0:USTF0",1750174248509,0.80309,2489.9,2489.8,59.823]
["bitfinex-derivatives","ETHF0:USTF0",1750174248711,0.80325,2489.4,2489.3,46.265]
["bitfinex-derivatives","ETHF0:USTF0",1750174248913,3.2078,2489.4,2489.3,95.032]
["bitfinex-derivatives","ETHF0:USTF0",1750174249210,3.2078,2489.7,2489.3,100.032]
["bitfinex-derivatives","ETHF0:USTF0",1750174249515,3.2078,2489.7,2489.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750174249716,3.2078,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750174250212,3.2078,2489.7,2489.6,53.693]
["bitfinex-derivatives","ETHF0:USTF0",1750174251001,3.2078,2489.7,2489.6,48.604]
["bitfinex-derivatives","ETHF0:USTF0",1750174251208,3.2078,2489.7,2489.6,53.604]
["bitfinex-derivatives","ETHF0:USTF0",1750174251510,4.01687003,2490.1,2489.6,53.604]
["bitfinex-derivatives","ETHF0:USTF0",1750174251701,0.80309,2489.9,2489.7,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1750174251909,0.80308,2490.0,2489.7,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1750174252211,4.01092,2489.8,2489.7,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1750174252517,4.01092,2489.8,2489.7,52.5829]
["bitfinex-derivatives","ETHF0:USTF0",1750174252707,3.2078,2489.8,2489.7,57.5829]
["bitfinex-derivatives","ETHF0:USTF0",1750174252910,3.2078,2489.8,2489.7,57.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750174253407,4.01092,2489.8,2489.7,52.1679]
["bitfinex-derivatives","ETHF0:USTF0",1750174253602,4.01092,2489.8,2489.7,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1750174253911,4.01092,2489.8,2489.7,48.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174254402,4.01094,2489.8,2489.7,48.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174254710,3.2078,2489.8,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174254904,3.2078,2489.5,2489.2,94.218]
["bitfinex-derivatives","ETHF0:USTF0",1750174255105,0.80326,2489.4,2489.2,94.218]
["bitfinex-derivatives","ETHF0:USTF0",1750174255308,0.80328,2489.3,2489.2,59.436]
["bitfinex-derivatives","ETHF0:USTF0",1750174255903,0.80335,2489.1,2489.0,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1750174256106,0.80363,2488.3,2487.8,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1750174256303,3.2078,2488.0,2487.9,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1750174256914,4.01151,2488.0,2487.9,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1750174257309,3.2078,2488.0,2487.9,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1750174258225,3.2078,2488.0,2487.9,48.64174]
["bitfinex-derivatives","ETHF0:USTF0",1750174258807,3.2078,2488.0,2487.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750174259215,3.2078,2488.0,2487.9,48.58974]
["bitfinex-derivatives","ETHF0:USTF0",1750174259521,0.00603003,2488.2,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750174259710,0.00603003,2488.2,2488.1,47.756]
["bitfinex-derivatives","ETHF0:USTF0",1750174259907,0.00603003,2488.2,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750174260308,0.00603003,2488.2,2488.1,48.51368]
["bitfinex-derivatives","ETHF0:USTF0",1750174260513,0.80378,2487.8,2487.7,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1750174260712,16.79683164,2487.8,2486.2,0.2988315]
["bitfinex-derivatives","ETHF0:USTF0",1750174260909,0.80429,2486.3,2485.7,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1750174261117,3.2078,2486.1,2485.7,13.98044]
["bitfinex-derivatives","ETHF0:USTF0",1750174261311,3.2078,2485.8,2485.5,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1750174261917,3.2078,2485.8,2485.6,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1750174262117,3.2078,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750174262421,3.2078,2487.3,2485.7,15.56228916]
["bitfinex-derivatives","ETHF0:USTF0",1750174262617,3.2078,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174262819,3.2078,2487.3,2485.6,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1750174262820,3.2078,2486.8,2485.6,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1750174263013,3.2078,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174263216,3.2078,2487.4,2486.0,46.277]
["bitfinex-derivatives","ETHF0:USTF0",1750174263415,3e-08,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750174263725,13.177,2489.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174263726,13.177,2488.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174264022,13.177,2488.0,2484.6,0.29344978]
["bitfinex-derivatives","ETHF0:USTF0",1750174264023,3.2078,2486.7,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174264213,8.0835,2487.3,2485.5,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750174264214,3.2078,2486.5,2485.5,2.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750174264419,3.2078,2486.5,2486.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750174264620,3.2078,2486.5,2486.2,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1750174264823,3.2078,2486.5,2486.3,13.98324]
["bitfinex-derivatives","ETHF0:USTF0",1750174265022,3.2078,2486.5,2486.3,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1750174265220,8.2078,2486.5,2486.2,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1750174265422,4.131,2486.4,2486.2,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1750174265743,3.2078,2486.5,2486.2,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1750174266228,3.2078,2486.5,2486.3,14.33923]
["bitfinex-derivatives","ETHF0:USTF0",1750174266426,3.2078,2486.4,2486.3,14.33925]
["bitfinex-derivatives","ETHF0:USTF0",1750174266721,3.2078,2486.6,2486.3,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1750174267024,3.2078,2486.6,2486.4,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1750174267227,4.1356,2486.5,2486.4,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1750174267618,9.1356,2486.5,2486.2,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1750174267823,9.1356,2486.5,2485.2,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750174267824,15.56228916,2486.3,2485.4,13.538]
["bitfinex-derivatives","ETHF0:USTF0",1750174268129,3.2078,2485.5,2485.4,13.538]
["bitfinex-derivatives","ETHF0:USTF0",1750174268325,0.80457,2485.3,2485.2,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750174268623,5.0,2485.3,2484.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750174268824,3.2078,2484.9,2484.2,1.31037001]
["bitfinex-derivatives","ETHF0:USTF0",1750174269125,4.1356,2484.8,2484.3,13.54403003]
["bitfinex-derivatives","ETHF0:USTF0",1750174269321,3.2078,2484.7,2484.3,13.85540004]
["bitfinex-derivatives","ETHF0:USTF0",1750174269528,3.2078,2484.7,2484.3,13.54403003]
["bitfinex-derivatives","ETHF0:USTF0",1750174269724,3.2078,2484.7,2484.4,13.538]
["bitfinex-derivatives","ETHF0:USTF0",1750174270221,3.21383003,2485.0,2484.5,35.337]
["bitfinex-derivatives","ETHF0:USTF0",1750174270629,3.21383003,2485.0,2484.5,0.31137001]
["bitfinex-derivatives","ETHF0:USTF0",1750174271130,3.2078,2484.6,2484.3,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1750174271319,3.2078,2484.6,2484.3,13.86140004]
["bitfinex-derivatives","ETHF0:USTF0",1750174271720,3.2078,2484.6,2484.4,13.544]
["bitfinex-derivatives","ETHF0:USTF0",1750174272927,4.0367,2484.5,2484.4,13.544]
["bitfinex-derivatives","ETHF0:USTF0",1750174273434,9.0367,2484.5,2484.3,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1750174273631,9.0367,2484.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174273824,3.2078,2483.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174274020,3.2078,2482.4,2481.8,13.83996395]
["bitfinex-derivatives","ETHF0:USTF0",1750174274224,7.8721,2483.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174274428,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174274631,47.82618988,2486.1,2481.9,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750174274632,0.00604327,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174274827,47.82618988,2486.8,2483.8,59.874]
["bitfinex-derivatives","ETHF0:USTF0",1750174274828,3.2078,2484.6,2483.8,59.874]
["bitfinex-derivatives","ETHF0:USTF0",1750174275025,0.08049585,2484.6,2483.8,59.874]
["bitfinex-derivatives","ETHF0:USTF0",1750174275224,3.2078,2484.0,2483.8,13.85937001]
["bitfinex-derivatives","ETHF0:USTF0",1750174275426,3.2078,2484.1,2483.4,46.326]
["bitfinex-derivatives","ETHF0:USTF0",1750174275731,3.2078,2483.6,2483.5,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174276033,3.2078,2483.9,2483.5,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174276334,3.2078,2485.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174276635,4.01241,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174276929,3.2078,2485.1,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174277128,0.00604327,2484.9,2484.4,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1750174277330,3.21384327,2484.9,2484.4,13.94204327]
["bitfinex-derivatives","ETHF0:USTF0",1750174277531,0.00604327,2484.9,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750174277922,0.00604327,2484.9,2484.4,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174278123,3.21384327,2484.9,2484.4,3.21384327]
["bitfinex-derivatives","ETHF0:USTF0",1750174278322,3.21384327,2484.9,2484.4,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174278527,3.2078,2484.6,2484.4,46.34304327]
["bitfinex-derivatives","ETHF0:USTF0",1750174278725,3.21384327,2484.9,2484.5,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1750174278933,3.21384327,2484.9,2484.6,36.543]
["bitfinex-derivatives","ETHF0:USTF0",1750174279129,3.2078,2485.6,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174279328,3.2078,2485.3,2484.7,60.68]
["bitfinex-derivatives","ETHF0:USTF0",1750174279629,5.8099,2486.4,2484.5,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1750174279630,3.2078,2485.0,2484.5,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1750174279929,3.2078,2485.2,2484.5,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1750174280237,0.80856217,2485.1,2484.5,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1750174280535,0.00391217,2485.1,2484.5,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1750174281234,3.2078,2484.8,2484.5,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1750174281633,12.35448916,2485.4,2484.4,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174281833,3.2078,2486.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174282135,7.3473,2486.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174282432,4.1395,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174282626,0.80427,2486.3,2486.1,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750174282827,3.2078,2486.5,2486.2,14.345]
["bitfinex-derivatives","ETHF0:USTF0",1750174283036,0.80425,2486.4,2486.2,14.345]
["bitfinex-derivatives","ETHF0:USTF0",1750174283228,0.80433,2486.1,2486.0,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174283425,0.80447,2485.7,2485.5,14.345]
["bitfinex-derivatives","ETHF0:USTF0",1750174283732,3.2078,2485.9,2485.5,14.345]
["bitfinex-derivatives","ETHF0:USTF0",1750174283931,3.2078,2485.9,2485.6,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750174284136,3.2078,2486.2,2485.6,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750174284330,0.00604327,2486.1,2485.7,3.21384327]
["bitfinex-derivatives","ETHF0:USTF0",1750174284529,0.00604327,2486.1,2485.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750174284936,0.81038327,2486.1,2485.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750174285124,0.00604327,2486.1,2485.9,14.345]
["bitfinex-derivatives","ETHF0:USTF0",1750174286027,0.00604327,2486.1,2486.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1750174286229,0.00604327,2486.1,2486.0,8.03816]
["bitfinex-derivatives","ETHF0:USTF0",1750174286532,0.00604327,2486.1,2486.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1750174286933,0.00604327,2486.1,2486.0,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750174287134,0.80425,2486.4,2486.0,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750174287336,3.2078,2486.8,2486.0,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1750174287535,0.80421,2486.5,2486.0,21.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750174287840,3.2078,2486.8,2486.1,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1750174288340,3.2078,2486.4,2486.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1750174288539,3.2078,2486.4,2485.7,3.21384327]
["bitfinex-derivatives","ETHF0:USTF0",1750174288743,3.2078,2486.1,2485.7,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174289130,3.8986,2486.3,2485.7,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174289131,4.01222,2485.8,2485.7,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174289336,3.2078,2486.1,2485.7,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174289538,3.2078,2485.8,2485.7,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174289841,3.2078,2486.2,2485.7,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174290039,4.01222,2485.8,2485.7,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174290531,3.2078,2485.8,2485.7,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174290733,0.80437,2486.0,2485.7,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174290929,4.01211,2486.2,2485.7,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174291238,3.2078,2486.2,2485.7,0.00604327]
["bitfinex-derivatives","ETHF0:USTF0",1750174291442,3.2078,2486.2,2485.7,3.21384327]
["bitfinex-derivatives","ETHF0:USTF0",1750174291736,3.2078,2486.2,2485.8,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1750174291931,0.80439,2485.9,2485.8,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1750174292137,4.01219,2485.9,2485.8,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1750174292331,3.2078,2486.3,2485.8,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1750174292534,3.2078,2486.3,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750174292745,3.2078,2487.3,2486.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174292940,3.2078,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174293146,0.8042,2486.5,2486.4,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174293438,3.2078,2486.6,2486.0,49.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750174293439,3.2078,2486.6,2486.2,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1750174293850,0.80423,2486.4,2486.3,18.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750174294347,0.80429,2486.2,2486.1,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174294540,0.80426,2486.4,2486.3,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1750174294739,0.80429,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174295045,3.2078,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174295238,1.25094582,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174295542,6.72825824,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174295543,3.21378958,2486.6,2486.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750174295750,0.80427,2486.3,2486.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750174295935,0.80427,2486.3,2486.1,3.89683088]
["bitfinex-derivatives","ETHF0:USTF0",1750174296338,3.21378958,2486.6,2486.1,3.89683088]
["bitfinex-derivatives","ETHF0:USTF0",1750174296639,0.80424,2486.4,2486.1,3.89683088]
["bitfinex-derivatives","ETHF0:USTF0",1750174296840,3.21378958,2486.6,2486.1,3.89683088]
["bitfinex-derivatives","ETHF0:USTF0",1750174297234,3.21378958,2486.6,2486.1,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174297439,0.80424,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174297636,0.80428,2486.3,2486.2,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1750174297943,0.80426,2486.3,2486.2,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1750174298146,0.80425,2486.4,2486.2,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1750174298444,0.80426,2486.3,2486.2,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1750174298742,3.2078,2486.5,2486.2,14.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750174298941,3.2078,2486.5,2486.3,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750174299346,0.00598958,2486.6,2486.3,4.91834]
["bitfinex-derivatives","ETHF0:USTF0",1750174299541,0.81015958,2486.6,2486.3,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750174299842,0.81015958,2486.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174299843,2.01059,2486.4,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174300034,5.21858,2486.2,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174300241,3.2078,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174300739,0.80459,2485.3,2485.2,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174300942,0.80459,2485.3,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174300943,4.45909037,2485.3,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174301147,3.2078,2485.6,2485.0,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1750174301343,1.25155498,2485.5,2484.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1750174301543,3.2078,2485.3,2484.7,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1750174301942,0.00603088,2485.2,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750174302142,0.00603088,2485.2,2485.1,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1750174302347,0.00603088,2485.2,2484.9,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1750174302644,1.25135156,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174302851,3.2078,2485.0,2484.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1750174303139,0.00603088,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174303346,0.00603088,2485.2,2484.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1750174303542,5.21943,2485.1,2484.6,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174303735,0.00603088,2485.2,2484.6,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174303939,0.81066088,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174304138,0.81066088,2485.2,2484.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750174304436,0.81066088,2485.2,2484.9,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1750174304437,0.00603088,2485.2,2484.9,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1750174304746,0.00603088,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174304942,0.00603088,2485.2,2484.9,18.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750174305446,0.00603088,2485.2,2484.9,19.06319]
["bitfinex-derivatives","ETHF0:USTF0",1750174305743,0.81065088,2485.2,2484.9,18.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750174305937,0.00603088,2485.2,2484.9,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750174306141,0.00603088,2485.2,2484.8,63.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750174306546,0.80467,2485.1,2484.8,63.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750174306744,0.00603088,2485.2,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750174306948,0.00603088,2485.2,2485.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750174307144,0.00603088,2485.2,2485.1,14.41965]
["bitfinex-derivatives","ETHF0:USTF0",1750174307447,0.00603088,2485.2,2485.1,17.62745]
["bitfinex-derivatives","ETHF0:USTF0",1750174307646,3.2078,2485.8,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750174307947,3.2078,2486.1,2485.6,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750174308149,3.2078,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174308349,3.2078,2486.7,2486.0,39.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750174308538,0.00603088,2486.6,2486.1,13.62103088]
["bitfinex-derivatives","ETHF0:USTF0",1750174308853,0.00603088,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174309048,0.00603088,2486.6,2486.2,8.20889]
["bitfinex-derivatives","ETHF0:USTF0",1750174309349,0.00603088,2486.6,2486.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1750174309537,0.00603088,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174309742,0.00603088,2486.6,2486.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1750174309939,4.01175,2487.3,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750174310149,3.2078,2487.3,2486.8,17.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750174310341,3.2078,2487.6,2486.8,17.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750174310537,3.2078,2487.3,2486.8,17.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750174310741,11.2297,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174311045,0.80389,2487.5,2487.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750174311241,0.00603088,2487.6,2486.7,46.337]
["bitfinex-derivatives","ETHF0:USTF0",1750174311446,7.3179,2487.4,2486.8,17.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750174311645,0.80399,2487.2,2486.8,17.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750174311843,7.3179,2487.4,2486.8,18.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750174312041,7.3179,2487.4,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750174312042,3.2078,2487.4,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750174312238,4.01172,2487.4,2487.0,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750174312446,3.2078,2487.4,2487.0,5.08222]
["bitfinex-derivatives","ETHF0:USTF0",1750174312649,3.2078,2487.4,2487.0,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750174312847,0.00603088,2487.6,2487.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750174313051,0.00603088,2487.6,2486.8,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1750174313253,0.80989088,2487.6,2487.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750174313444,0.80389,2487.5,2487.2,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750174313646,0.80988088,2487.6,2487.2,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750174313840,0.80989088,2487.6,2487.2,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750174314255,0.80388,2487.5,2487.2,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750174314458,0.00603088,2487.6,2487.2,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750174314746,0.80389,2487.5,2487.2,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750174314953,0.00603088,2487.6,2487.2,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750174315152,0.80394,2487.3,2487.2,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750174315351,0.80398,2487.2,2486.8,14.41808]
["bitfinex-derivatives","ETHF0:USTF0",1750174315548,0.00603088,2487.6,2487.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750174315749,3.2078,2487.4,2487.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750174315949,0.80396,2487.3,2487.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750174316254,3.2078,2487.4,2487.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750174316451,0.80395,2487.3,2487.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750174316851,4.01173,2487.4,2487.0,4.76213]
["bitfinex-derivatives","ETHF0:USTF0",1750174317051,4.01173,2487.4,2487.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750174317052,3.2078,2487.4,2487.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750174317354,3.2078,2487.4,2486.8,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1750174317657,0.80988088,2487.6,2487.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750174317957,0.00603088,2487.6,2487.3,4.76204]
["bitfinex-derivatives","ETHF0:USTF0",1750174318151,0.00603088,2487.6,2487.4,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1750174318352,0.80988088,2487.6,2487.4,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1750174318552,0.80387,2487.5,2487.4,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1750174318952,0.00603088,2487.6,2487.4,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1750174319256,0.00603088,2487.6,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750174319448,0.00603088,2487.6,2487.5,4.95787]
["bitfinex-derivatives","ETHF0:USTF0",1750174319650,0.00603088,2487.6,2487.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1750174319844,12.36052004,2487.6,2487.1,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1750174320061,0.80397,2487.2,2487.1,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1750174320245,5.21761,2487.4,2487.1,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1750174320450,3.2078,2487.4,2487.1,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1750174320650,0.80397,2487.3,2487.1,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1750174320952,2.01003,2487.1,2486.2,21.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750174321153,3.2078,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174321456,3.2078,2487.1,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750174321645,0.80407,2486.9,2486.8,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1750174321848,0.80407,2486.9,2486.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750174321849,5.21784,2487.1,2486.5,17.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750174322044,5.21784,2487.1,2486.5,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1750174322045,0.80417,2486.6,2486.5,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1750174322256,7.1579,2487.1,2486.5,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1750174322445,3.2078,2487.4,2487.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750174322649,3.2078,2488.1,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750174322850,3.2078,2488.4,2487.5,36.48565]
["bitfinex-derivatives","ETHF0:USTF0",1750174323054,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174323255,3.2078,2488.4,2487.4,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750174323443,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174323648,3.2078,2488.4,2487.9,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750174323950,47.82602866,2490.2,2487.9,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750174323951,3.2078,2489.6,2488.3,5.21683]
["bitfinex-derivatives","ETHF0:USTF0",1750174324156,0.08033741,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174324458,0.08033741,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750174324459,0.00603088,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750174324647,3.2078,2490.5,2489.4,46.315]
["bitfinex-derivatives","ETHF0:USTF0",1750174324851,0.08030838,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174325048,0.08030838,2490.4,2490.0,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1750174325258,0.08030838,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174325658,0.08030838,2490.4,2490.1,3.21383088]
["bitfinex-derivatives","ETHF0:USTF0",1750174325870,0.08030838,2490.4,2490.1,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174326155,3.2078,2490.3,2490.1,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174326357,0.88331483,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174326561,4.86891483,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174326759,9.86891483,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174327268,0.08031483,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174327559,0.88331483,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174327759,18.23780399,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174327955,5.18841483,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174328154,0.08031483,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174328362,0.88331483,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174328750,5.18841483,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174329155,10.1081,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174329554,5.1081,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174329856,0.803,2490.2,2490.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750174331262,3.2078,2490.3,2490.1,12.82200088]
["bitfinex-derivatives","ETHF0:USTF0",1750174331458,3.2078,2490.3,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750174331663,0.00598958,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750174332159,3.2078,2491.7,2490.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750174332361,3.2078,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174332551,0.80265,2491.3,2491.2,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1750174333049,0.80264,2491.4,2491.2,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750174333252,0.00603,2491.5,2491.2,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750174333448,0.80265,2491.3,2491.2,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750174333661,0.00603,2491.5,2491.2,16.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750174333662,0.00603,2491.5,2491.2,16.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750174333960,0.00603,2491.5,2491.1,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174333961,0.80268,2491.2,2491.1,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174334152,0.00603,2491.5,2491.1,12.82403088]
["bitfinex-derivatives","ETHF0:USTF0",1750174334556,0.80268,2491.2,2491.1,12.82403088]
["bitfinex-derivatives","ETHF0:USTF0",1750174334758,0.80268,2491.2,2491.1,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174335258,5.0,2491.2,2490.6,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1750174335458,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174336359,3.2078,2491.4,2490.9,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174336556,0.00603,2491.5,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750174336760,0.00603,2491.5,2491.4,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1750174337256,0.00603,2491.5,2491.2,15.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750174337461,0.00603,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750174337664,3.2078,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750174337961,3.2078,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174338259,3.2078,2491.7,2490.9,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174338455,3.2078,2491.4,2490.9,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174338650,3.21383088,2491.4,2490.9,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174338863,0.80275,2491.0,2490.9,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174339256,3.21383088,2491.4,2490.9,5.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174339463,3.21383088,2491.4,2490.9,3.21383088]
["bitfinex-derivatives","ETHF0:USTF0",1750174339674,4.01024,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174339853,3.2078,2492.0,2491.4,58.71]
["bitfinex-derivatives","ETHF0:USTF0",1750174340057,4.01024,2492.0,2491.4,62.70711]
["bitfinex-derivatives","ETHF0:USTF0",1750174340452,3.2078,2492.0,2491.4,64.8394]
["bitfinex-derivatives","ETHF0:USTF0",1750174340658,0.80241,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174340964,0.80242,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174341160,3.2078,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174341363,3.2078,2492.6,2491.8,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1750174341567,3.2078,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174342062,3.2078,2492.6,2492.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174342263,3.2078,2492.6,2492.1,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1750174342458,0.80227,2492.5,2492.1,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1750174342657,3.2078,2492.6,2492.1,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1750174342857,0.80231,2492.4,2492.2,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750174343154,0.80227,2492.5,2492.2,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750174343361,2.00579,2492.4,2492.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174343662,0.80239,2492.1,2492.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174344059,2.00611,2492.0,2491.4,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750174344257,3.2078,2491.9,2491.5,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1750174344457,4.01028,2491.9,2491.4,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1750174344665,4.01027,2491.9,2491.5,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750174344857,0.80251,2491.8,2491.5,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750174345058,3.21377688,2491.9,2491.5,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750174345460,3.21377688,2491.9,2491.6,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1750174345661,0.00597688,2491.9,2491.7,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750174345860,0.00597688,2491.9,2491.8,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1750174346568,3.2078,2492.6,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750174346864,3.2078,2493.0,2492.3,58.688]
["bitfinex-derivatives","ETHF0:USTF0",1750174347069,3.2078,2493.0,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750174347371,0.80196,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174347559,3.2078,2493.6,2493.0,13.24609]
["bitfinex-derivatives","ETHF0:USTF0",1750174347868,4.00972,2493.6,2493.0,13.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750174348274,3.2078,2493.6,2493.0,12.444]
["bitfinex-derivatives","ETHF0:USTF0",1750174348469,0.80213,2493.0,2492.7,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750174348773,3.2078,2493.3,2492.8,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1750174348966,3.2078,2493.3,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750174349167,3.2078,2493.3,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750174349363,3.2078,2493.3,2492.8,12.441]
["bitfinex-derivatives","ETHF0:USTF0",1750174349563,3.2078,2493.3,2492.9,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1750174349874,3.2078,2493.6,2493.0,15.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750174350167,3.2078,2493.6,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750174350366,0.80186,2493.8,2493.4,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1750174350571,3.2078,2494.0,2493.4,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1750174351174,3.2078,2494.0,2493.5,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1750174351367,3.2078,2494.0,2493.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1750174351563,3.2078,2494.0,2493.7,46.22]
["bitfinex-derivatives","ETHF0:USTF0",1750174351760,3.2078,2494.0,2493.8,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1750174351963,3.2078,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750174352164,3.2078,2494.3,2493.9,36.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750174352363,2.9793,2494.6,2494.0,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1750174352364,3.2078,2494.6,2494.0,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1750174352564,3.2078,2494.3,2494.0,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1750174352866,4.00939,2494.6,2494.1,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1750174353068,3.2078,2494.9,2494.1,15.98743]
["bitfinex-derivatives","ETHF0:USTF0",1750174353275,3.2078,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174353467,4.0093,2494.9,2494.5,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1750174353669,3.2078,2494.9,2493.9,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174353870,0.80173,2494.2,2494.0,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1750174354170,3.2078,2494.3,2494.0,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1750174354366,3.2078,2494.3,2494.1,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1750174354569,0.80173,2494.2,2493.9,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174354768,15.56228916,2494.0,2492.2,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1750174354963,3.2078,2493.1,2492.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750174355177,3.2078,2492.8,2492.5,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750174355473,3.2078,2492.8,2492.6,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1750174355669,0.00601842,2492.9,2492.6,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1750174355869,0.00601842,2492.9,2492.7,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750174356172,0.00601842,2492.9,2492.8,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1750174357470,0.00601842,2492.9,2492.8,12.88117]
["bitfinex-derivatives","ETHF0:USTF0",1750174357670,0.00601842,2492.9,2492.8,15.91097]
["bitfinex-derivatives","ETHF0:USTF0",1750174357875,0.00601842,2492.9,2492.8,15.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750174358175,0.00601842,2492.9,2492.5,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174358176,5.00601842,2492.9,2492.5,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174358475,5.00601842,2492.9,2491.5,15.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750174358476,18.48898916,2492.8,2491.5,15.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750174358668,3.73065035,2494.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174358868,7.11496998,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174359067,5.8849,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174359476,17.56622916,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174359774,17.56622916,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174359775,0.80169,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174359978,0.00601842,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174360280,3.76584842,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174360684,0.80172,2494.2,2494.1,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174360868,1.19580138,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174361177,2.9367,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174361376,0.80183,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174361571,2.9367,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174361880,0.80191,2493.7,2493.6,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174362078,2.9367,2493.8,2493.6,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174362275,3.73855,2493.8,2493.6,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174362474,2.9367,2493.8,2493.6,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174362680,0.80179,2494.0,2493.6,12.08501842]
["bitfinex-derivatives","ETHF0:USTF0",1750174362880,3.2078,2494.1,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750174363079,2.9367,2494.4,2493.6,12.08501842]
["bitfinex-derivatives","ETHF0:USTF0",1750174363283,0.80173,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174363478,0.8017,2494.3,2494.0,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1750174363680,2.9367,2494.2,2494.0,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1750174363978,2.9367,2494.2,2494.0,12.87978]
["bitfinex-derivatives","ETHF0:USTF0",1750174364285,0.80167,2494.4,2494.0,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1750174364488,3.21381842,2494.5,2494.0,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1750174364776,3.87517,2494.4,2494.0,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1750174364987,0.00601842,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174365185,0.00601842,2494.5,2494.1,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750174365373,3.73065035,2496.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174365573,3.2078,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174365877,0.80119,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174366081,0.80117,2495.9,2495.8,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1750174366278,5.0,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174366578,0.80127,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174367386,0.8013,2495.5,2495.4,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174367585,3.2762,2495.5,2494.7,15.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750174367776,3.2762,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174368083,0.80154,2494.8,2494.6,15.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750174368280,3.2762,2495.5,2494.7,15.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750174368479,3.2078,2495.6,2494.9,3.21381842]
["bitfinex-derivatives","ETHF0:USTF0",1750174368780,3.2762,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174368983,3.2762,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174369186,3.2762,2496.0,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750174369187,0.80124,2495.7,2495.6,15.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750174369486,0.80124,2495.7,2495.6,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1750174370281,0.80122,2495.8,2495.6,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1750174370485,3.2762,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174370795,0.80128,2495.6,2495.4,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750174370974,0.80720842,2495.9,2495.4,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750174371177,0.00601842,2495.9,2495.3,46.188]
["bitfinex-derivatives","ETHF0:USTF0",1750174371383,0.80145,2495.1,2494.9,12.08001842]
["bitfinex-derivatives","ETHF0:USTF0",1750174371688,3.2078,2495.6,2494.9,12.08001842]
["bitfinex-derivatives","ETHF0:USTF0",1750174371987,0.80146,2495.0,2494.9,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174372688,3.2817,2495.5,2494.9,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174372985,0.80144,2495.2,2494.9,0.80749842]
["bitfinex-derivatives","ETHF0:USTF0",1750174373182,0.80147,2495.0,2494.9,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174373386,0.80147,2495.0,2494.9,12.07801842]
["bitfinex-derivatives","ETHF0:USTF0",1750174374383,0.80147,2495.0,2494.9,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174374682,0.80132,2495.5,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750174374882,0.00601842,2495.9,2495.4,15.1609]
["bitfinex-derivatives","ETHF0:USTF0",1750174375083,0.80121,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174375282,0.00601842,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174375483,0.00601842,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750174375679,0.80719842,2495.9,2495.8,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750174375983,0.00601842,2495.9,2495.8,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1750174376179,0.00601842,2495.9,2495.8,12.87321]
["bitfinex-derivatives","ETHF0:USTF0",1750174376378,0.80719842,2495.9,2495.8,15.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750174376681,0.80719842,2495.9,2495.8,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750174376877,0.80719842,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174377080,0.80719842,2495.9,2495.8,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1750174377480,0.00601842,2495.9,2495.8,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1750174377681,0.80719842,2495.9,2495.8,15.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750174378083,0.80719842,2495.9,2495.8,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1750174378384,0.80720842,2495.9,2495.8,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1750174378682,0.00601842,2495.9,2495.5,49.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750174378884,0.80125,2495.7,2495.6,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1750174379180,0.80128,2495.6,2495.5,49.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750174379386,0.80128,2495.6,2495.5,61.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750174379589,0.80128,2495.6,2495.5,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1750174379888,0.80128,2495.6,2495.5,58.25]
["bitfinex-derivatives","ETHF0:USTF0",1750174380287,0.80128,2495.6,2495.5,61.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750174380483,0.80128,2495.6,2495.5,58.25]
["bitfinex-derivatives","ETHF0:USTF0",1750174380678,0.80138,2495.3,2495.2,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750174380982,0.80141,2495.2,2495.1,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1750174381584,0.80148,2495.0,2491.9,5.53465143]
["bitfinex-derivatives","ETHF0:USTF0",1750174381795,2.00434,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174381980,3.2078,2494.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174381981,3.2078,2493.6,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174382276,1.17934207,2494.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174382277,0.80199,2493.4,2493.2,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1750174382480,3.2078,2493.9,2492.7,17.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750174382481,2.00482,2493.6,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174382780,0.80212,2493.0,2492.9,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174382976,3.2078,2493.2,2492.9,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174383176,0.80212,2493.0,2492.9,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174383382,0.80212,2493.0,2492.9,11.75401842]
["bitfinex-derivatives","ETHF0:USTF0",1750174383582,3.2078,2493.2,2492.9,11.75401842]
["bitfinex-derivatives","ETHF0:USTF0",1750174383789,3.2078,2493.2,2492.9,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174383989,0.00601842,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174384182,0.00601842,2493.4,2493.2,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750174384380,0.80181,2494.0,2493.2,35.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750174384580,3.2078,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174384789,3.2078,2494.4,2493.7,14.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750174384990,0.80179,2494.1,2493.7,15.65938]
["bitfinex-derivatives","ETHF0:USTF0",1750174385188,0.80162,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174385380,3.2078,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174385587,0.80765842,2494.5,2494.2,0.80772842]
["bitfinex-derivatives","ETHF0:USTF0",1750174385891,0.80767842,2494.5,2494.3,14.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750174386085,0.80167,2494.4,2494.3,14.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750174386284,0.80766842,2494.5,2494.3,14.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750174386483,0.80167,2494.4,2494.3,14.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750174386786,0.8017,2494.3,2494.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174387290,5.8017,2494.3,2494.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174387486,0.8017,2494.3,2494.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174387788,0.00601842,2494.5,2494.2,11.75701842]
["bitfinex-derivatives","ETHF0:USTF0",1750174388291,0.80767842,2494.5,2494.2,12.55873842]
["bitfinex-derivatives","ETHF0:USTF0",1750174388492,3.2078,2495.2,2494.3,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1750174388785,6.5045,2495.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174388985,6.5045,2495.9,2494.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750174388986,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174389189,0.80127,2495.7,2495.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750174389396,2.00305,2495.8,2494.9,49.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750174389583,0.80144,2495.2,2495.1,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174389784,6.51051842,2495.6,2495.1,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174390088,0.80136,2495.4,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750174390592,3.21381842,2495.6,2495.1,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174390891,0.80137,2495.4,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750174391086,3.21381842,2495.6,2495.1,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174391388,0.80141,2495.2,2495.1,11.75601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174391789,0.80133,2495.5,2495.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750174391991,3.21381842,2495.6,2495.1,14.96381842]
["bitfinex-derivatives","ETHF0:USTF0",1750174392286,0.80141,2495.2,2495.1,3.21381842]
["bitfinex-derivatives","ETHF0:USTF0",1750174392493,0.80141,2495.2,2495.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174392684,5.80141,2495.2,2495.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174392883,33.39392586,2495.2,2493.8,9.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750174393084,0.80199,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174393298,0.80209,2493.1,2493.0,46.182]
["bitfinex-derivatives","ETHF0:USTF0",1750174393485,6.3276,2493.7,2492.9,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1750174393688,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174393888,3.2078,2493.7,2493.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174394193,0.80202,2493.3,2493.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174395393,3.28361842,2493.6,2493.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174395696,0.80202,2493.3,2493.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174397689,5.80202,2493.3,2493.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174398182,9.14872,2493.3,2493.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174398585,9.14872,2493.3,2493.2,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174398788,9.14872,2493.3,2492.6,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1750174398789,0.8022,2492.8,2492.6,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1750174399097,0.80211,2493.1,2492.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750174399291,0.80211,2493.1,2492.6,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1750174399495,3.2078,2493.4,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750174399797,3.2078,2493.4,2492.8,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174399996,0.00601842,2493.6,2493.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750174400198,0.00601842,2493.6,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750174400395,0.00601842,2493.6,2493.5,12.18596]
["bitfinex-derivatives","ETHF0:USTF0",1750174400588,8.42e-06,2493.6,2493.5,12.18596]
["bitfinex-derivatives","ETHF0:USTF0",1750174400886,0.80162,2494.6,2494.1,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1750174401092,6.5644,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174401398,0.80156,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174401997,0.80156,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750174402200,0.80754842,2494.9,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750174402401,0.80154,2494.8,2494.6,3.90119]
["bitfinex-derivatives","ETHF0:USTF0",1750174402790,0.80154,2494.8,2494.7,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750174403002,0.00601842,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174403003,0.8016,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174403187,0.00601842,2494.9,2494.5,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1750174403495,0.8016,2494.6,2494.5,12.18364]
["bitfinex-derivatives","ETHF0:USTF0",1750174403699,0.80164,2494.5,2494.4,11.38801842]
["bitfinex-derivatives","ETHF0:USTF0",1750174403889,0.00601842,2494.9,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750174404085,0.00601842,2494.9,2494.4,17.80261842]
["bitfinex-derivatives","ETHF0:USTF0",1750174404286,0.00601842,2494.9,2494.4,14.59481842]
["bitfinex-derivatives","ETHF0:USTF0",1750174404490,0.80164,2494.5,2494.4,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174404697,0.80183,2493.9,2493.7,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750174404900,3.2078,2494.3,2493.8,11.382]
["bitfinex-derivatives","ETHF0:USTF0",1750174405196,0.00601842,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174405397,0.80178,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174405599,5.21174,2494.7,2493.8,14.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750174405793,0.80173,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174405993,0.80172,2494.3,2494.1,6.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750174406194,2.00980842,2494.9,2494.2,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1750174406389,0.8017,2494.3,2494.2,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1750174406695,0.8017,2494.3,2494.2,14.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750174407096,0.8017,2494.3,2494.2,17.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750174407296,0.80158,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750174407492,0.80161,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750174408000,2.00982842,2494.9,2494.3,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750174408199,0.80176,2494.2,2494.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174408402,2.00386,2494.8,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750174408601,0.8016,2494.6,2494.5,3.91342]
["bitfinex-derivatives","ETHF0:USTF0",1750174408994,0.80159,2494.7,2494.5,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750174409300,0.00601842,2494.9,2494.5,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750174409493,0.00601842,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750174409697,0.80143,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750174410003,3.2078,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750174410192,3.2078,2495.4,2495.1,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1750174410193,0.80138,2495.3,2495.2,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750174410798,0.80137,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750174411003,0.80137,2495.4,2495.2,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750174411004,0.80138,2495.3,2495.2,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750174411311,0.80138,2495.3,2495.2,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1750174411796,8.2078,2495.3,2494.3,57.235]
["bitfinex-derivatives","ETHF0:USTF0",1750174411992,5.2115,2495.0,2494.3,46.191]
["bitfinex-derivatives","ETHF0:USTF0",1750174412193,0.80177,2494.1,2494.0,0.80780842]
["bitfinex-derivatives","ETHF0:USTF0",1750174412505,0.80177,2494.1,2494.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174413997,0.80177,2494.1,2494.0,5.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174414203,3.2078,2494.5,2494.0,3.21381842]
["bitfinex-derivatives","ETHF0:USTF0",1750174414407,0.80177,2494.1,2494.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174414705,0.80177,2494.1,2494.0,14.25981842]
["bitfinex-derivatives","ETHF0:USTF0",1750174414905,0.80177,2494.1,2494.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174415402,0.80175,2494.2,2494.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174415600,3.2078,2494.5,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750174415810,0.80173,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750174416007,0.80177,2494.1,2494.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174416210,0.80177,2494.1,2494.0,11.05201842]
["bitfinex-derivatives","ETHF0:USTF0",1750174416507,0.80177,2494.1,2494.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174416706,3.2078,2494.9,2494.1,2.00442]
["bitfinex-derivatives","ETHF0:USTF0",1750174417006,0.80159,2494.7,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750174417212,0.80159,2494.7,2494.6,11.8476]
["bitfinex-derivatives","ETHF0:USTF0",1750174417405,0.80156,2494.8,2494.6,11.8476]
["bitfinex-derivatives","ETHF0:USTF0",1750174417595,0.80157,2494.7,2494.6,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1750174417802,2.00386,2494.8,2494.3,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1750174418106,0.80167,2494.4,2494.3,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1750174418301,2.00398,2494.7,2494.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174418507,2.0041,2494.5,2494.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174418710,11.045,2494.9,2494.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174418711,0.21754212,2496.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174419009,2.00267,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174419208,3.3024,2496.3,2495.4,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1750174419403,0.8012,2495.9,2495.4,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1750174419607,0.80123,2495.8,2495.4,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1750174419806,0.80121,2495.9,2495.4,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1750174420005,0.80127,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174420206,0.80116,2496.0,2495.4,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1750174420406,3.3024,2496.3,2495.4,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1750174420611,0.80115,2496.1,2495.4,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1750174421109,5.1672,2496.7,2495.4,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750174421313,3.1648,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174421505,0.80102,2496.5,2496.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750174421707,3.1648,2496.7,2496.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750174421708,0.80103,2496.4,2496.1,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750174421904,3.1596,2496.6,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750174422111,3.96058,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174422420,0.801,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174422803,5.0,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174423017,3.1596,2496.6,2495.4,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1750174423018,0.80109,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174423514,0.80108,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174423715,6.3674,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174423909,0.80122,2495.8,2495.7,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174424109,2.00306,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174424311,3.2078,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174424506,0.80143,2495.2,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750174424709,0.80145,2495.1,2494.9,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1750174424919,0.80145,2495.1,2492.9,15.54970299]
["bitfinex-derivatives","ETHF0:USTF0",1750174424920,3.2078,2494.9,2492.9,15.54970299]
["bitfinex-derivatives","ETHF0:USTF0",1750174425121,3.2078,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174425415,3.2078,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174425611,3.2078,2494.7,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750174425813,3.2078,2495.7,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750174426013,3.21381842,2495.7,2495.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174426220,0.80138,2495.3,2495.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174426523,3.2078,2495.4,2495.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174426717,3.2078,2495.6,2495.2,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174426921,3.2078,2495.6,2495.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750174427313,4.00909,2495.6,2495.2,11.04901842]
["bitfinex-derivatives","ETHF0:USTF0",1750174427516,3.2078,2495.6,2495.2,11.85042842]
["bitfinex-derivatives","ETHF0:USTF0",1750174427813,3.2078,2495.6,2495.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750174428414,0.80109,2496.3,2495.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750174428615,3.2078,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174428820,3.2078,2496.4,2496.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750174429022,4.00884,2496.4,2495.9,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1750174429222,3.2078,2496.4,2496.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750174429412,4.01484842,2496.4,2495.9,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1750174429615,4.01484842,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174429616,3.21381842,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174429817,4.01484842,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174430023,3.21381842,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174430212,3.21381842,2496.4,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750174430413,0.00601842,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174430619,0.00601842,2496.4,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750174430920,0.00601842,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174431225,0.00601842,2496.4,2495.8,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1750174431226,0.00601842,2496.4,2496.3,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1750174431421,0.00601842,2496.4,2496.3,15.05086]
["bitfinex-derivatives","ETHF0:USTF0",1750174431926,0.80086,2497.0,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750174432110,3.2078,2497.1,2496.7,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750174432315,3.2078,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174432516,2.0021,2497.0,2496.1,63.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750174432714,2.00226,2496.8,2496.3,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174432916,3.2078,2496.5,2495.4,49.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750174433125,0.80124,2495.8,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750174433319,0.80125,2495.7,2495.6,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750174434022,0.80132,2495.5,2495.4,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174435125,3.2078,2495.7,2495.4,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174435325,0.80132,2495.5,2495.4,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174436123,7.00335,2495.5,2494.8,57.206]
["bitfinex-derivatives","ETHF0:USTF0",1750174436317,3.2078,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174436523,2.00322,2495.6,2494.9,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750174436825,0.80143,2495.2,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750174437029,0.80148,2495.0,2494.8,60.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750174437328,8.45394,2495.7,2494.8,60.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750174437329,0.00601842,2495.3,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750174437530,0.8015,2495.0,2494.8,61.22134842]
["bitfinex-derivatives","ETHF0:USTF0",1750174437727,0.80151,2494.9,2494.8,46.17201842]
["bitfinex-derivatives","ETHF0:USTF0",1750174437916,0.80151,2494.9,2494.8,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174439535,5.80151,2494.9,2494.8,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174440728,16.54851,2494.9,2494.8,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174440916,3.2078,2494.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174441118,0.80198,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174441324,0.80196,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174441523,2.00467,2493.8,2492.9,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1750174441722,0.8021,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174442026,2.00443,2494.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174442326,0.80202,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174442624,3.2078,2494.2,2493.3,13.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750174442833,0.80181,2494.0,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750174443021,0.00601842,2494.1,2493.4,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1750174443229,0.80780842,2494.1,2493.8,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1750174443425,0.00601842,2494.1,2493.9,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1750174443728,3.2078,2494.9,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750174443921,3.2078,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174444231,0.80177,2494.1,2493.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1750174444426,0.80167,2494.4,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750174444623,0.00601842,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174444822,0.00601842,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750174445622,3.2078,2495.4,2494.5,2.00411]
["bitfinex-derivatives","ETHF0:USTF0",1750174445838,4.00916,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174446131,4.00904,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174446324,3.2078,2495.8,2495.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750174446529,4.00904,2495.8,2495.5,4.12301]
["bitfinex-derivatives","ETHF0:USTF0",1750174446732,4.01504842,2495.8,2495.5,4.12301]
["bitfinex-derivatives","ETHF0:USTF0",1750174446934,4.01505842,2495.8,2495.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1750174447232,0.80132,2495.5,2495.4,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174447427,3.21381842,2495.8,2495.4,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174447733,0.80132,2495.5,2495.4,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174448242,8.2078,2495.5,2494.5,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750174448534,6.7365,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174448727,3.2078,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174448932,3.2078,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174449134,3.2078,2494.8,2494.4,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750174449334,4.00936,2494.8,2494.4,3.21381842]
["bitfinex-derivatives","ETHF0:USTF0",1750174449637,0.80159,2494.7,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750174449834,3.2078,2494.8,2494.5,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1750174450137,0.80157,2494.7,2494.5,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1750174450435,3.2078,2495.3,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750174450630,3.2078,2495.3,2494.6,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1750174450631,3.2078,2495.3,2494.6,11.5516]
["bitfinex-derivatives","ETHF0:USTF0",1750174450936,0.80164,2494.5,2494.4,3.21381842]
["bitfinex-derivatives","ETHF0:USTF0",1750174451139,3.2078,2495.0,2494.4,3.21381842]
["bitfinex-derivatives","ETHF0:USTF0",1750174451338,3.2078,2495.0,2494.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750174451539,3.2078,2495.0,2494.5,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1750174451743,4.00921,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174452038,3.2078,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750174452232,3.2078,2495.3,2494.9,2.00374]
["bitfinex-derivatives","ETHF0:USTF0",1750174452233,3.2078,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174452434,4.00911,2495.6,2495.0,8.54526]
["bitfinex-derivatives","ETHF0:USTF0",1750174452630,0.00601842,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174452830,3.2078,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750174453036,3.3993,2496.9,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750174453037,4.00868,2496.9,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750174453235,3.2078,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750174453437,3.2078,2496.9,2496.6,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1750174453636,3.2078,2496.9,2496.7,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750174453835,3.2078,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750174454142,3.2078,2496.9,2496.6,0.80696842]
["bitfinex-derivatives","ETHF0:USTF0",1750174454441,3.2078,2496.9,2496.6,11.55597842]
["bitfinex-derivatives","ETHF0:USTF0",1750174454641,3.2078,2496.9,2496.7,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750174454836,0.80093,2496.7,2496.6,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174455037,3.2078,2496.9,2496.6,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174455245,0.80093,2496.7,2496.6,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174455434,0.80109,2496.2,2496.1,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1750174455634,0.80108,2496.3,2496.1,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1750174455835,0.80105,2496.4,2496.1,11.55011]
["bitfinex-derivatives","ETHF0:USTF0",1750174456034,5.21011,2496.8,2496.2,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750174456035,0.80106,2496.3,2496.2,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750174456236,0.80106,2496.4,2496.1,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1750174456435,3.2078,2496.5,2496.1,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1750174456638,0.80109,2496.2,2496.1,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1750174456834,0.80109,2496.2,2496.1,14.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750174457140,0.80109,2496.3,2496.1,14.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750174457334,3.2078,2496.5,2496.1,14.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750174457536,3.1961,2496.9,2496.1,14.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750174457537,0.80105,2496.4,2496.2,7.34208]
["bitfinex-derivatives","ETHF0:USTF0",1750174457735,2.00234,2496.7,2496.1,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1750174458036,2.00234,2496.7,2496.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174458037,0.8011,2496.2,2496.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750174458239,3.2078,2496.8,2496.0,8.48181842]
["bitfinex-derivatives","ETHF0:USTF0",1750174458429,0.00601842,2497.0,2496.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750174458633,0.00601842,2497.0,2496.9,11.54887]
["bitfinex-derivatives","ETHF0:USTF0",1750174459838,0.00601842,2497.0,2496.9,16.54887]
["bitfinex-derivatives","ETHF0:USTF0",1750174460042,0.00601842,2497.0,2496.9,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1750174460250,0.00601842,2497.0,2496.9,16.54887]
["bitfinex-derivatives","ETHF0:USTF0",1750174460537,0.80059,2497.8,2497.1,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1750174460745,0.80061,2497.8,2497.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750174460937,3.2078,2497.9,2497.5,13.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750174461137,0.80061,2497.7,2497.6,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1750174461533,3.21380613,2497.9,2497.6,14.75083]
["bitfinex-derivatives","ETHF0:USTF0",1750174461842,3.21380613,2497.9,2497.4,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174461843,0.80066,2497.6,2497.5,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1750174462142,0.80068,2497.5,2497.4,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174462843,3.21380613,2497.9,2497.4,3.21120613]
["bitfinex-derivatives","ETHF0:USTF0",1750174463039,3.21380613,2497.9,2497.4,4.01190613]
["bitfinex-derivatives","ETHF0:USTF0",1750174463247,0.80067,2497.6,2497.4,4.01190613]
["bitfinex-derivatives","ETHF0:USTF0",1750174463440,3.21380613,2497.9,2497.4,3.21120613]
["bitfinex-derivatives","ETHF0:USTF0",1750174463635,4.01438613,2497.9,2497.4,3.21120613]
["bitfinex-derivatives","ETHF0:USTF0",1750174463833,2.00111,2498.3,2497.4,3.21120613]
["bitfinex-derivatives","ETHF0:USTF0",1750174463834,3.2078,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174464045,3.2078,2498.6,2497.9,16.02222]
["bitfinex-derivatives","ETHF0:USTF0",1750174464239,0.80037,2498.5,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750174464539,0.80037,2498.5,2498.4,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750174464944,3.2078,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750174465151,0.00598974,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750174465336,5.20779,2499.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750174465537,5.20779,2499.7,2499.1,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1750174465744,8.40494,2500.0,2499.2,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750174465955,8.40495,2500.0,2499.2,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750174466139,5.20775,2499.7,2498.9,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1750174466445,0.8001,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174466651,3.2078,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174466848,0.80013,2499.2,2499.1,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174467249,0.80029,2498.7,2498.6,17.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750174467446,7.00036,2499.2,2498.6,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1750174467447,2.00036,2499.2,2498.6,14.142]
["bitfinex-derivatives","ETHF0:USTF0",1750174467647,0.80039,2498.4,2498.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750174467844,3.2078,2498.8,2498.3,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750174467845,3.2078,2498.8,2498.3,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1750174468053,3.2078,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174468245,0.80039,2498.4,2498.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1750174468447,0.00600613,2498.5,2498.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1750174468651,0.80636613,2498.5,2498.4,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1750174468847,0.80039,2498.4,2498.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1750174469158,0.80042,2498.3,2498.1,11.51746613]
["bitfinex-derivatives","ETHF0:USTF0",1750174469455,0.80045,2498.2,2498.1,10.71700613]
["bitfinex-derivatives","ETHF0:USTF0",1750174469958,0.80045,2498.2,2498.1,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174470352,0.80045,2498.2,2498.1,3.21380613]
["bitfinex-derivatives","ETHF0:USTF0",1750174470553,0.00600613,2498.5,2498.1,3.21380613]
["bitfinex-derivatives","ETHF0:USTF0",1750174470754,0.80638613,2498.5,2498.2,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750174470959,0.80638613,2498.5,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750174470960,0.00600613,2498.5,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750174471157,0.00600613,2498.5,2498.4,14.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750174471351,0.80636613,2498.5,2498.4,14.0187]
["bitfinex-derivatives","ETHF0:USTF0",1750174471552,0.80636613,2498.5,2498.1,3.21380613]
["bitfinex-derivatives","ETHF0:USTF0",1750174471553,0.80045,2498.2,2498.1,3.21380613]
["bitfinex-derivatives","ETHF0:USTF0",1750174471757,0.80045,2498.2,2498.1,10.71600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174472154,0.80045,2498.2,2498.1,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174472460,2.00695613,2498.5,2498.1,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174472461,0.00600613,2498.5,2498.1,8.21380613]
["bitfinex-derivatives","ETHF0:USTF0",1750174472772,3.2078,2499.8,2498.4,15.54970299]
["bitfinex-derivatives","ETHF0:USTF0",1750174473055,0.80013,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174473258,0.8001,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174475456,2.0003,2499.3,2498.8,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1750174475660,0.80026,2498.8,2498.7,6.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750174475859,0.80026,2498.8,2498.7,17.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750174476159,5.20796,2499.5,2498.7,17.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750174476460,5.20796,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174476461,0.80016,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174476649,2.00025,2499.3,2498.7,13.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750174476855,0.80019,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174477064,0.80026,2498.8,2498.7,13.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750174477762,2.00025,2499.3,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750174477763,0.80038,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750174477970,2.00059,2498.9,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750174478158,2.00067,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174478354,0.80042,2498.3,2498.2,46.128]
["bitfinex-derivatives","ETHF0:USTF0",1750174478656,0.80042,2498.3,2498.2,49.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750174478856,0.80042,2498.4,2498.2,50.11663]
["bitfinex-derivatives","ETHF0:USTF0",1750174479062,2.00067,2498.8,2498.2,50.11663]
["bitfinex-derivatives","ETHF0:USTF0",1750174479063,0.80042,2498.3,2498.2,49.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750174479257,0.80042,2498.3,2498.2,60.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750174479763,3.1879,2498.7,2498.2,56.835]
["bitfinex-derivatives","ETHF0:USTF0",1750174480069,0.80042,2498.3,2498.2,57.63543]
["bitfinex-derivatives","ETHF0:USTF0",1750174480360,3.2078,2499.0,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750174480562,3.2078,2499.0,2498.2,60.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750174480563,5.20832,2499.0,2498.2,60.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750174480771,2.00059,2498.9,2498.2,60.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750174480971,2.00067,2498.8,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750174481167,0.80039,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750174481565,5.18851,2498.9,2498.2,49.4842]
["bitfinex-derivatives","ETHF0:USTF0",1750174481766,3.1879,2498.9,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750174481971,0.80034,2498.6,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750174482367,3.2078,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174482571,3.2078,2499.0,2498.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750174483069,0.80035,2498.6,2498.4,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1750174483270,5.20833,2499.0,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750174483468,0.80033,2498.6,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750174483865,0.80036,2498.5,2498.4,7.43268]
["bitfinex-derivatives","ETHF0:USTF0",1750174484071,0.80036,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174484272,0.80039,2498.4,2498.3,11.50741]
["bitfinex-derivatives","ETHF0:USTF0",1750174484569,0.80039,2498.4,2498.3,11.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750174485065,2.00071,2498.8,2498.3,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1750174485264,0.80035,2498.6,2498.5,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1750174485461,3.2078,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174485668,3.2078,2499.0,2498.6,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750174485964,0.80027,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750174486165,0.80026,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750174486572,0.80026,2498.9,2498.7,13.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750174486573,0.80022,2499.0,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750174486873,0.80025,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750174487073,0.80023,2499.0,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750174487364,0.8003,2498.7,2498.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1750174487774,0.8003,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750174487968,0.8003,2498.7,2498.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1750174488274,2.00059,2498.9,2498.4,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1750174488470,0.80032,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750174488777,0.80028,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750174489467,5.33248,2499.1,2498.6,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750174489468,0.8003,2498.7,2498.6,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750174489668,3.332,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174489873,0.80028,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750174490269,1.50991307,2499.3,2498.7,2.00072]
["bitfinex-derivatives","ETHF0:USTF0",1750174490466,3.18146464,2499.2,2498.7,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750174490773,3.18154464,2499.1,2498.7,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1750174490970,0.8003,2498.7,2498.6,13.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750174491368,0.8003,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174491569,0.80036,2498.5,2498.4,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1750174491776,0.80036,2498.5,2498.4,14.71418]
["bitfinex-derivatives","ETHF0:USTF0",1750174491963,0.80036,2498.5,2498.4,13.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750174492770,0.80042,2498.3,2498.2,46.92845]
["bitfinex-derivatives","ETHF0:USTF0",1750174492974,0.80042,2498.3,2498.2,57.63445]
["bitfinex-derivatives","ETHF0:USTF0",1750174493171,0.80041,2498.4,2498.2,57.63445]
["bitfinex-derivatives","ETHF0:USTF0",1750174493372,0.80042,2498.3,2498.2,46.128]
["bitfinex-derivatives","ETHF0:USTF0",1750174493678,0.80046,2498.2,2498.1,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174493885,0.80058,2497.8,2497.7,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750174494171,0.80058,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174494368,1.98436058,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174495072,1.98436058,2497.8,2497.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174495073,0.80065,2497.6,2497.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174495579,1.98443058,2497.6,2497.5,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174495970,1.98443058,2497.6,2496.9,49.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750174495971,2.00175,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174496277,1.18378058,2497.4,2497.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750174496575,1.18378058,2497.3,2496.9,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1750174496775,0.80084,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174497577,1.9815656,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174497876,3.2078,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174498070,0.80084,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174498879,0.80084,2497.0,2496.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1750174499174,0.80082,2497.1,2497.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750174499372,3.2078,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174499577,3.2078,2497.3,2497.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750174499578,4.00856,2497.3,2497.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750174499773,0.80077,2497.3,2497.0,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1750174499971,0.80074,2497.4,2497.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750174500273,11.85792,2497.9,2497.0,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1750174500274,3.2078,2497.9,2497.2,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750174500476,0.80071,2497.4,2497.3,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1750174500778,4.00423,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174500970,4.00423,2497.0,2494.1,10.30777881]
["bitfinex-derivatives","ETHF0:USTF0",1750174500971,2.00275,2496.2,2495.5,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750174501168,3.2078,2496.4,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174501169,2.00313,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174501478,0.80132,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174501671,0.80132,2495.5,2494.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750174501672,0.80155,2494.8,2494.7,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750174501984,0.80161,2494.6,2494.5,3.47620613]
["bitfinex-derivatives","ETHF0:USTF0",1750174502374,3.2078,2494.6,2493.8,17.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750174502566,3.2078,2494.6,2493.9,3.55039567]
["bitfinex-derivatives","ETHF0:USTF0",1750174502773,3.2078,2494.6,2494.0,0.08019246]
["bitfinex-derivatives","ETHF0:USTF0",1750174503086,3.5518,2494.8,2494.0,0.08019246]
["bitfinex-derivatives","ETHF0:USTF0",1750174503087,0.80177,2494.1,2494.0,0.08019246]
["bitfinex-derivatives","ETHF0:USTF0",1750174503277,15.87576352,2494.8,2494.0,0.08019246]
["bitfinex-derivatives","ETHF0:USTF0",1750174503278,3.21380613,2495.0,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750174503578,0.00600613,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174503876,3.2078,2494.8,2494.2,0.08018603]
["bitfinex-derivatives","ETHF0:USTF0",1750174504274,0.80171,2494.3,2494.2,0.08018603]
["bitfinex-derivatives","ETHF0:USTF0",1750174505075,3.2078,2494.5,2494.2,0.08018603]
["bitfinex-derivatives","ETHF0:USTF0",1750174505276,0.80171,2494.3,2494.2,0.08018603]
["bitfinex-derivatives","ETHF0:USTF0",1750174505573,0.80184,2493.9,2493.8,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174505779,2.00433,2494.3,2493.3,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750174505780,3.2078,2494.0,2493.3,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750174505978,3.3806,2493.9,2493.3,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750174506180,3.2078,2494.0,2493.3,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750174506375,0.80176,2494.2,2493.3,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750174506578,4.00952,2494.3,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750174506878,3.2078,2494.3,2493.9,3.21380613]
["bitfinex-derivatives","ETHF0:USTF0",1750174507080,3.2078,2494.3,2494.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750174507279,4.00952,2494.3,2494.0,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1750174507480,3.2078,2494.3,2494.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750174507675,4.00952,2494.3,2494.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750174507882,4.00952,2494.3,2494.0,4.20438]
["bitfinex-derivatives","ETHF0:USTF0",1750174508070,0.80175,2494.2,2494.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750174508275,0.80175,2494.2,2494.0,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1750174508589,3.2078,2494.3,2493.9,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174508877,0.8018,2494.0,2493.9,0.00600613]
["bitfinex-derivatives","ETHF0:USTF0",1750174509275,8.2078,2494.0,2493.4,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750174509476,0.80201,2493.4,2493.2,14.90656]
["bitfinex-derivatives","ETHF0:USTF0",1750174509682,0.80197,2493.5,2493.3,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750174509887,3.2078,2493.7,2493.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750174510083,3.2078,2493.7,2493.3,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750174510383,0.80194,2493.6,2493.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750174510576,0.802,2493.4,2493.3,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1750174510878,0.80219,2492.8,2492.6,10.652]
["bitfinex-derivatives","ETHF0:USTF0",1750174511085,3.426,2493.6,2492.6,13.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750174511380,3.426,2493.6,2492.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750174511381,0.80219,2492.8,2492.7,14.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750174511580,0.80218,2492.9,2492.7,14.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750174511887,3.2078,2493.3,2492.7,14.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750174512078,0.80219,2492.8,2492.6,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1750174512278,0.8022,2492.8,2492.6,14.66203]
["bitfinex-derivatives","ETHF0:USTF0",1750174512472,0.8022,2492.8,2492.7,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750174512677,6.5158,2493.3,2492.7,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750174512881,0.80213,2493.0,2492.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750174513072,0.80209,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174513277,4.00975,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174513478,0.80209,2493.1,2493.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750174513880,8.73007,2493.6,2493.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750174514284,0.80209,2493.1,2493.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750174514490,0.80216,2492.9,2492.8,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1750174514683,3.2078,2493.3,2492.8,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1750174514888,0.80207,2493.2,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750174515081,3.2078,2493.3,2492.9,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750174515290,0.8021,2493.1,2492.9,4.12704]
["bitfinex-derivatives","ETHF0:USTF0",1750174515484,0.80213,2493.0,2492.9,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750174515788,0.80224,2492.7,2492.5,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1750174515980,2.00524,2493.2,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750174516181,0.80225,2492.6,2492.5,17.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750174516389,2.00547,2492.9,2492.1,49.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750174516581,0.80229,2492.5,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750174516778,0.80235,2492.3,2492.2,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750174516984,2.0117383,2492.5,2492.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750174517179,2.00581,2492.4,2491.8,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750174517382,2.006,2492.2,2491.7,13.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750174517586,0.80243,2492.1,2492.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750174517781,0.80248,2491.9,2491.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750174517984,0.80251,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174518186,0.80259,2491.6,2491.4,13.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750174518384,0.80259,2491.6,2490.9,48.20299]
["bitfinex-derivatives","ETHF0:USTF0",1750174518385,3.2078,2491.2,2489.4,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1750174518591,48.20249,2491.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174518592,0.80304,2490.2,2489.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750174518795,3.2078,2490.3,2489.7,0.08033096]
["bitfinex-derivatives","ETHF0:USTF0",1750174518979,3.2078,2490.0,2489.7,3.55093096]
["bitfinex-derivatives","ETHF0:USTF0",1750174519179,0.80315,2489.8,2489.2,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750174519391,3.2078,2489.3,2489.2,0.08034709]
["bitfinex-derivatives","ETHF0:USTF0",1750174519691,3.2078,2489.3,2489.2,0.26036542]
["bitfinex-derivatives","ETHF0:USTF0",1750174519887,4.01111,2489.3,2489.2,0.26036542]
["bitfinex-derivatives","ETHF0:USTF0",1750174520184,8.2078,2489.3,2488.1,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1750174520383,54.28903393,2489.7,2488.2,3.55097939]
["bitfinex-derivatives","ETHF0:USTF0",1750174520384,3.2078,2488.7,2488.2,3.55097939]
["bitfinex-derivatives","ETHF0:USTF0",1750174520579,4.01132,2488.7,2488.3,0.08037616]
["bitfinex-derivatives","ETHF0:USTF0",1750174520780,3.2078,2488.4,2488.3,0.08037616]
["bitfinex-derivatives","ETHF0:USTF0",1750174520978,4.0114,2488.4,2488.3,0.08037616]
["bitfinex-derivatives","ETHF0:USTF0",1750174521379,3.2078,2488.4,2488.3,0.08037616]
["bitfinex-derivatives","ETHF0:USTF0",1750174521590,3.2078,2488.7,2488.3,10.74237616]
["bitfinex-derivatives","ETHF0:USTF0",1750174521986,3.2078,2488.4,2488.3,10.74237616]
["bitfinex-derivatives","ETHF0:USTF0",1750174522185,3.2078,2488.4,2487.2,0.25676079]
["bitfinex-derivatives","ETHF0:USTF0",1750174522186,3.2078,2488.4,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174522390,3.21383088,2487.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174522585,0.00603088,2487.7,2487.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750174522781,0.00603088,2487.7,2487.0,56.98241817]
["bitfinex-derivatives","ETHF0:USTF0",1750174522782,0.00603088,2487.7,2487.4,3.28820524]
["bitfinex-derivatives","ETHF0:USTF0",1750174523087,3.2078,2489.1,2487.6,2.00966]
["bitfinex-derivatives","ETHF0:USTF0",1750174523282,3.2078,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174523480,3.2078,2488.8,2487.7,13.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750174523481,3.2078,2488.8,2488.3,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1750174523683,3.2078,2488.8,2488.3,13.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750174523986,3.21383088,2488.8,2488.3,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174524190,3.21383088,2488.8,2488.4,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1750174524593,3.21383088,2488.8,2488.3,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174524788,3.21383088,2488.8,2488.4,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1750174524992,3.21383088,2488.8,2488.3,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174525184,3.2078,2488.5,2488.4,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1750174525390,3.21383088,2488.8,2488.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750174525586,3.2078,2489.5,2489.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750174525781,3.2078,2489.8,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750174525986,0.80308,2490.1,2489.6,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1750174526287,0.08032128,2490.0,2489.6,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1750174526489,0.08635216,2490.0,2489.6,10.67703088]
["bitfinex-derivatives","ETHF0:USTF0",1750174526683,0.08635216,2490.0,2489.7,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1750174528091,0.08635216,2490.0,2489.7,11.47418]
["bitfinex-derivatives","ETHF0:USTF0",1750174528394,0.80313,2489.9,2489.8,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1750174528589,0.00603088,2490.0,2489.8,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1750174528893,4.01095,2489.9,2489.8,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1750174529298,3.2078,2489.9,2489.8,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1750174529501,4.01092,2489.9,2489.8,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1750174529787,3.2078,2489.9,2489.8,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1750174529990,0.00603088,2490.0,2489.8,19.68293]
["bitfinex-derivatives","ETHF0:USTF0",1750174530190,0.00603088,2490.0,2489.6,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174530387,0.80317,2489.8,2489.7,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1750174531090,3.2078,2489.9,2489.7,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1750174531388,0.80318,2489.7,2489.6,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174531593,0.80344,2488.9,2488.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750174531792,3.2078,2489.3,2488.8,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750174531990,3.2078,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174532191,3.2078,2489.6,2489.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750174532392,3.2078,2489.6,2489.4,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750174532588,4.01102,2489.6,2489.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1750174532794,0.80325,2489.5,2489.4,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750174533389,0.8032,2489.7,2489.4,14.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750174533598,0.80325,2489.5,2489.4,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750174533892,3.2078,2489.9,2489.4,14.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750174533893,6.4802,2489.9,2489.4,14.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750174534192,3.2078,2489.9,2489.4,14.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750174534398,0.80323,2489.6,2489.4,14.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750174534702,0.80321,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174534892,0.80321,2489.7,2489.6,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750174535394,3.2078,2489.9,2489.3,0.00603088]
["bitfinex-derivatives","ETHF0:USTF0",1750174535695,0.80323,2489.6,2489.3,4.01712088]
["bitfinex-derivatives","ETHF0:USTF0",1750174535894,0.80325,2489.5,2489.4,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750174536098,3.2078,2489.9,2489.4,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750174536293,0.8032,2489.7,2489.4,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750174536499,3.2078,2489.9,2489.4,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750174536694,0.00603088,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174536896,0.00603088,2490.0,2489.7,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750174537193,0.00603088,2490.0,2489.8,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750174537396,0.00603088,2490.0,2489.9,11.38311]
["bitfinex-derivatives","ETHF0:USTF0",1750174537592,0.8029,2490.6,2490.3,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750174537794,0.8029,2490.6,2489.9,17.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750174537795,0.80292,2490.5,2490.4,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750174538400,0.80291,2490.6,2490.4,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750174538791,0.00603088,2490.7,2490.4,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750174538792,0.80292,2490.5,2490.4,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750174538988,0.00603088,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750174539193,3.2078,2491.1,2490.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750174539494,3.2078,2491.1,2490.4,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750174539495,0.80282,2490.8,2490.7,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750174539694,0.08028904,2491.0,2490.7,14.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750174539895,3.2078,2491.4,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750174540094,3.28807614,2491.4,2491.3,11.38266]
["bitfinex-derivatives","ETHF0:USTF0",1750174540299,1e-08,2491.4,2491.3,9.01046]
["bitfinex-derivatives","ETHF0:USTF0",1750174540498,1e-08,2491.4,2491.3,23.10446]
["bitfinex-derivatives","ETHF0:USTF0",1750174541502,1e-08,2491.4,2491.3,22.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750174541799,1e-08,2491.4,2491.3,54.29946]
["bitfinex-derivatives","ETHF0:USTF0",1750174542199,3.2078,2491.9,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750174542394,4.01028,2491.9,2491.6,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1750174542697,0.80252,2491.8,2491.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1750174542903,0.80252,2491.8,2491.7,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750174543807,0.80252,2491.8,2491.7,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1750174544018,0.80252,2491.8,2491.7,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750174544504,0.00603088,2492.0,2491.7,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750174544711,3.2078,2492.2,2491.7,14.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750174544712,3.2078,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750174544896,3.2078,2492.7,2492.1,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1750174545203,3.2078,2492.7,2492.2,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1750174545204,0.80237,2492.3,2492.2,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1750174545400,0.8024,2492.1,2492.0,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1750174545601,5.34443,2492.6,2492.0,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1750174545906,0.8024,2492.2,2492.1,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174546198,0.8024,2492.2,2491.5,46.254]
["bitfinex-derivatives","ETHF0:USTF0",1750174546199,0.80256,2491.6,2491.5,46.254]
["bitfinex-derivatives","ETHF0:USTF0",1750174547418,0.80256,2491.6,2491.5,49.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750174547619,6.5327,2492.1,2491.5,60.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750174547819,3.2078,2492.1,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750174548016,0.80252,2491.8,2491.7,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750174548218,0.80246,2492.0,2491.7,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750174548515,3.2078,2491.8,2490.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750174548719,2.00674,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174548909,0.80281,2490.9,2490.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1750174549221,0.80283,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174549418,3.5485,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174549716,3.5485,2491.1,2490.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1750174549717,0.00601793,2491.0,2490.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174549918,0.80281,2490.9,2490.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174550110,0.8028,2490.9,2490.5,31.15801793]
["bitfinex-derivatives","ETHF0:USTF0",1750174551018,0.8028,2490.9,2490.5,0.80891793]
["bitfinex-derivatives","ETHF0:USTF0",1750174551019,3.2078,2490.9,2490.5,0.80891793]
["bitfinex-derivatives","ETHF0:USTF0",1750174551225,4.0106,2490.9,2490.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174551518,0.80283,2490.8,2490.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174551717,0.80283,2490.8,2490.6,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1750174551914,0.80283,2490.8,2490.7,56.816]
["bitfinex-derivatives","ETHF0:USTF0",1750174552218,0.00601793,2491.0,2490.7,56.816]
["bitfinex-derivatives","ETHF0:USTF0",1750174552415,0.8028,2490.9,2490.7,56.816]
["bitfinex-derivatives","ETHF0:USTF0",1750174552621,0.00601793,2491.0,2490.7,56.816]
["bitfinex-derivatives","ETHF0:USTF0",1750174552817,0.00601793,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174553114,2.95939779,2492.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174553115,3.2078,2491.9,2491.1,2.00682]
["bitfinex-derivatives","ETHF0:USTF0",1750174553422,3.2078,2491.9,2490.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750174553423,0.80261,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174553615,3.2078,2491.9,2491.4,31.142]
["bitfinex-derivatives","ETHF0:USTF0",1750174553917,0.80268,2491.3,2491.1,31.142]
["bitfinex-derivatives","ETHF0:USTF0",1750174554125,3.21381793,2491.9,2491.2,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1750174554323,0.80258,2491.6,2491.2,14.1825]
["bitfinex-derivatives","ETHF0:USTF0",1750174554512,0.80261,2491.5,2491.3,6.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750174554824,0.80261,2491.5,2491.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1750174555012,0.8026,2491.5,2491.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1750174555317,0.80850793,2491.9,2491.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750174555521,0.80850793,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174555713,0.8025,2491.8,2491.7,87.951]
["bitfinex-derivatives","ETHF0:USTF0",1750174556015,0.80850793,2491.9,2491.7,87.948]
["bitfinex-derivatives","ETHF0:USTF0",1750174556225,0.00601793,2491.9,2491.7,88.75052]
["bitfinex-derivatives","ETHF0:USTF0",1750174556419,0.00601793,2491.9,2491.8,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750174556612,3.2078,2492.5,2492.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750174556815,4.01008,2492.5,2492.4,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1750174557014,0.80231,2492.4,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750174557316,3.2078,2492.5,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750174557317,3.2078,2492.5,2492.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750174557620,0.00601793,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750174558013,0.00601793,2492.6,2492.3,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1750174558215,0.00601793,2492.6,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750174558416,0.80826793,2492.6,2492.5,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1750174558824,0.80231,2492.4,2492.2,3.57491793]
["bitfinex-derivatives","ETHF0:USTF0",1750174559215,0.00601793,2492.6,2492.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750174559416,0.00601793,2492.6,2492.3,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1750174559618,0.00601793,2492.6,2492.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750174560221,4.00985,2493.2,2492.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750174560428,3.2078,2493.5,2492.8,5.21325]
["bitfinex-derivatives","ETHF0:USTF0",1750174560724,3.2078,2493.5,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750174560920,3.2078,2493.5,2492.9,47.19624]
["bitfinex-derivatives","ETHF0:USTF0",1750174560921,3.2078,2493.5,2493.4,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1750174561117,4.00975,2493.5,2493.4,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1750174561319,4.00975,2493.5,2493.4,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1750174561819,7.45815,2493.5,2493.4,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1750174562320,2.00505,2493.4,2492.6,49.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750174562619,3.2078,2493.3,2493.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750174562822,3.2078,2493.6,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750174563015,0.80193,2493.6,2493.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750174563218,0.00390787,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750174563418,3.2078,2494.2,2493.7,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750174563623,12.39903393,2495.1,2493.6,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1750174563624,3.2078,2494.8,2494.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750174563826,3.2078,2495.8,2494.7,87.828]
["bitfinex-derivatives","ETHF0:USTF0",1750174564021,0.80134,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174564324,2.00288,2496.1,2495.3,13.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750174564325,2.00288,2496.0,2495.3,13.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750174564519,3.2078,2496.1,2495.4,3.55921793]
["bitfinex-derivatives","ETHF0:USTF0",1750174565519,0.80125,2495.7,2495.5,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1750174565820,3.2078,2496.2,2495.4,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174566028,0.80131,2495.5,2495.4,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174566222,5.21051,2496.3,2495.4,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174566419,5.21051,2496.3,2495.4,3.21381793]
["bitfinex-derivatives","ETHF0:USTF0",1750174566420,3.2078,2496.0,2495.4,3.21381793]
["bitfinex-derivatives","ETHF0:USTF0",1750174566619,3.2078,2496.0,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750174566822,3.2078,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174567124,3.2078,2496.7,2496.1,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1750174567320,3.2078,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174567622,3.2078,2496.7,2496.2,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1750174567824,0.80105,2496.3,2496.2,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1750174568125,3.2078,2496.7,2496.2,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1750174568418,3.2078,2496.4,2495.9,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1750174568624,0.80115,2496.0,2495.9,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1750174568930,3.2078,2496.1,2495.9,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1750174569224,3.2078,2496.1,2495.9,11.30117]
["bitfinex-derivatives","ETHF0:USTF0",1750174569426,3.27327447,2497.0,2495.9,44.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750174569620,3.27327447,2497.0,2496.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750174569621,6.80647447,2497.0,2496.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750174569817,6.80647447,2497.0,2496.5,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1750174570126,0.80089,2496.8,2496.5,11.30098]
["bitfinex-derivatives","ETHF0:USTF0",1750174570321,0.80088,2496.9,2496.5,14.84848]
["bitfinex-derivatives","ETHF0:USTF0",1750174570522,3.2078,2497.0,2496.5,14.0475]
["bitfinex-derivatives","ETHF0:USTF0",1750174570727,0.80094,2496.7,2496.5,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1750174571020,3.5995,2496.9,2496.5,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1750174571228,0.80095,2496.6,2496.5,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1750174571720,0.80099,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174571922,0.80105,2496.3,2496.2,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1750174573423,3.5995,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174573723,0.8011,2496.2,2496.0,11.29615]
["bitfinex-derivatives","ETHF0:USTF0",1750174573924,3.5995,2496.6,2496.0,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1750174574230,0.80106,2496.3,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750174574431,0.80112,2496.1,2496.0,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1750174574726,0.80112,2496.1,2496.0,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750174574926,0.8011,2496.2,2496.0,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750174575133,0.8011,2496.2,2496.0,14.74175]
["bitfinex-derivatives","ETHF0:USTF0",1750174575325,0.8011,2496.2,2496.0,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750174575629,0.80107,2496.3,2496.0,13.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750174575831,0.80104,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174576024,0.80103,2496.4,2496.2,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1750174576231,0.06547447,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750174576431,0.801,2496.5,2496.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750174576630,8.55523,2497.0,2496.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750174576631,3.389,2496.9,2496.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750174577029,0.80096,2496.6,2496.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750174577329,3.389,2496.9,2496.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750174577330,0.80099,2496.5,2496.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750174577522,8.55523,2497.0,2496.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750174577523,0.06547447,2496.6,2496.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750174577724,0.06547447,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174577924,0.86643447,2496.6,2496.5,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1750174578121,0.80108,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174578327,0.06547447,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174578527,2.00248,2496.5,2496.2,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1750174578729,0.80105,2496.3,2496.2,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1750174578934,3.389,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174579128,0.80112,2496.1,2496.0,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1750174579527,0.80117,2495.9,2495.8,46.214]
["bitfinex-derivatives","ETHF0:USTF0",1750174579939,0.80124,2495.7,2495.6,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750174580323,0.80131,2495.5,2495.4,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174580829,0.80131,2495.5,2495.4,10.49801793]
["bitfinex-derivatives","ETHF0:USTF0",1750174581030,0.80131,2495.5,2495.4,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174581737,0.80155,2494.8,2494.6,14.50139]
["bitfinex-derivatives","ETHF0:USTF0",1750174581931,0.80157,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174582239,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174582240,3.2078,2495.2,2494.6,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750174582539,3.4938,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174582735,0.80146,2495.1,2494.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174583036,3.49981793,2495.3,2494.9,13.70681793]
["bitfinex-derivatives","ETHF0:USTF0",1750174583234,3.49981793,2495.3,2494.9,11.30050793]
["bitfinex-derivatives","ETHF0:USTF0",1750174583537,12.39903393,2495.1,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174583839,3.2078,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174584036,3.4938,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174584226,3.2078,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174584430,3.4938,2494.4,2493.9,10.49901793]
["bitfinex-derivatives","ETHF0:USTF0",1750174584727,0.80179,2494.0,2493.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174584937,5.80179,2494.0,2493.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174585238,0.80179,2494.0,2493.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174585432,5.80179,2494.0,2493.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174585735,5.0,2494.0,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750174585943,3.4168,2493.9,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750174586138,4.21862,2493.9,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750174586432,0.80188,2493.8,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750174586634,3.4168,2493.8,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750174586833,3.4168,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750174587033,3.4168,2493.8,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750174587228,4.21866,2493.8,2493.5,11.30295793]
["bitfinex-derivatives","ETHF0:USTF0",1750174587435,0.8019,2493.7,2493.5,10.50101793]
["bitfinex-derivatives","ETHF0:USTF0",1750174587636,0.00601793,2493.9,2493.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174588031,0.00601793,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750174588232,0.80167,2494.4,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750174588530,2.28108889,2495.3,2494.3,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1750174588742,0.08015389,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174589032,0.08015389,2495.2,2495.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750174589439,3.4034,2495.9,2495.0,14.1105]
["bitfinex-derivatives","ETHF0:USTF0",1750174589744,3.4034,2495.9,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750174590038,3.2078,2496.1,2496.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750174590241,3.2078,2496.1,2495.6,4.41476]
["bitfinex-derivatives","ETHF0:USTF0",1750174590446,3.2078,2496.1,2495.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1750174590637,3.21381793,2496.1,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750174590838,4.01493793,2496.1,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750174591033,3.21381793,2496.1,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750174591237,0.00601793,2496.1,2495.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1750174591445,0.00601793,2496.1,2496.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750174591743,0.00601793,2496.1,2496.0,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1750174591947,0.00601793,2496.1,2496.0,14.69435]
["bitfinex-derivatives","ETHF0:USTF0",1750174592245,0.00601793,2496.1,2496.0,4.28935]
["bitfinex-derivatives","ETHF0:USTF0",1750174592439,0.00601793,2496.1,2495.7,56.582]
["bitfinex-derivatives","ETHF0:USTF0",1750174592644,0.00601793,2496.1,2495.8,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1750174592852,0.00601793,2496.1,2495.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750174593041,0.00601793,2496.1,2496.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750174593445,0.8009,2496.8,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750174593635,3.2078,2496.9,2496.4,13.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750174593840,3.2078,2496.9,2496.5,13.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750174594149,3.2078,2497.2,2496.5,13.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750174594444,1.47969889,2497.5,2496.5,13.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750174594445,3.2078,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174594749,1.17517144,2497.4,2496.8,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1750174595047,0.80078,2497.2,2496.8,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1750174595246,0.80078,2497.2,2496.9,11.20386]
["bitfinex-derivatives","ETHF0:USTF0",1750174595546,0.80077,2497.2,2496.9,14.41164]
["bitfinex-derivatives","ETHF0:USTF0",1750174595743,3.2078,2497.5,2496.9,13.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750174596042,1.17475529,2497.4,2497.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1750174596248,3.2078,2497.5,2496.9,10.403]
["bitfinex-derivatives","ETHF0:USTF0",1750174596451,3.6076,2497.4,2496.9,14.41165]
["bitfinex-derivatives","ETHF0:USTF0",1750174596942,0.80077,2497.2,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750174597145,3.2078,2497.5,2497.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1750174597350,3.491,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174597552,0.80065,2497.6,2497.4,14.41149]
["bitfinex-derivatives","ETHF0:USTF0",1750174597743,0.80067,2497.5,2497.4,13.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750174597949,5.2088,2498.4,2497.4,13.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750174598140,0.80059,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174598443,0.80067,2497.5,2497.4,13.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750174598640,0.80067,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174599641,5.80067,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174599846,5.80067,2497.5,2496.9,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1750174599847,5.0,2497.5,2496.9,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1750174600045,0.80083,2497.0,2496.9,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1750174600749,7.00207,2497.0,2496.6,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174600943,0.80092,2496.7,2496.6,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174602954,3.2078,2496.8,2496.6,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174603151,3.4192,2497.3,2496.6,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174603152,3.4192,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174603342,12.39903393,2497.5,2496.6,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174603546,0.80092,2496.7,2496.6,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750174604049,0.80109,2496.2,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750174604249,7.00238,2496.7,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750174604250,2.00245,2496.6,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750174604548,2.00245,2496.6,2495.8,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1750174604745,0.80112,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174604946,0.80113,2496.1,2495.8,11.2002]
["bitfinex-derivatives","ETHF0:USTF0",1750174605151,0.80707697,2496.2,2495.8,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1750174605447,0.80707697,2496.2,2496.0,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1750174605648,0.00597697,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750174606445,0.00597697,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174606845,0.00597697,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750174607347,3.2078,2496.8,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174607543,0.80104,2496.4,2496.1,13.8729]
["bitfinex-derivatives","ETHF0:USTF0",1750174607748,5.20961,2497.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174607949,2.00175,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174608142,2.00191,2497.2,2496.9,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1750174608346,0.80083,2497.0,2496.9,13.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750174608744,0.80083,2497.0,2496.9,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1750174609149,3.2078,2497.5,2496.4,46.153]
["bitfinex-derivatives","ETHF0:USTF0",1750174609350,0.80095,2496.6,2496.5,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750174609649,5.20974,2497.2,2496.5,11.19897]
["bitfinex-derivatives","ETHF0:USTF0",1750174609850,0.80092,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174610050,3.2078,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174610242,0.80081,2497.1,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750174610443,0.80079,2497.1,2497.0,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1750174610649,2.00173,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174610845,0.80082,2497.0,2496.9,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1750174611054,0.80082,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174611750,0.80081,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750174611955,0.80082,2497.0,2496.9,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750174612145,3.6424,2497.5,2496.9,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750174612448,3.2078,2498.0,2497.3,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1750174612656,0.80055,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750174612859,0.80057,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174613052,0.80055,2497.9,2497.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750174613351,0.80059,2497.8,2497.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750174613553,0.80055,2497.9,2497.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750174613949,3.2078,2498.0,2497.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750174613950,3.2078,2498.0,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750174614152,5.20913,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174614355,3.2078,2498.0,2497.6,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1750174614647,3.6001,2498.9,2497.8,5.20921]
["bitfinex-derivatives","ETHF0:USTF0",1750174614850,0.80036,2498.5,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750174615157,3.6001,2498.9,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750174615158,0.80033,2498.6,2498.4,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1750174615655,3.5222,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174615855,0.80036,2498.5,2498.3,11.19641]
["bitfinex-derivatives","ETHF0:USTF0",1750174616054,3.5222,2498.8,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750174616349,0.80035,2498.5,2498.3,11.1964]
["bitfinex-derivatives","ETHF0:USTF0",1750174616549,0.80035,2498.5,2498.3,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1750174616550,0.80036,2498.5,2498.3,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1750174616751,0.80038,2498.4,2498.3,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1750174616949,3.2078,2499.0,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750174617254,0.80034,2498.5,2498.4,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1750174617446,0.80037,2498.4,2498.3,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1750174617954,2.00062,2498.8,2498.3,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1750174618151,3.6823,2498.9,2498.3,13.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750174618456,3.6823,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174618651,0.80036,2498.5,2498.4,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1750174618846,2.0007,2498.7,2498.3,13.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750174619047,2.00062,2498.8,2498.1,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174619048,3.3709,2498.6,2498.2,13.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750174619556,2.00087,2498.5,2498.1,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174619756,0.80044,2498.2,2498.1,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174621363,3.2078,2499.0,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750174621562,6.8932,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174621851,0.80031,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174622050,3.2078,2499.0,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750174622250,0.80021,2499.0,2498.8,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750174622450,0.8002,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174623543,5.8002,2499.0,2498.9,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1750174623748,5.8002,2499.0,2498.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750174623749,0.80044,2498.2,2498.1,3.39520565]
["bitfinex-derivatives","ETHF0:USTF0",1750174623950,0.80043,2498.3,2498.1,17.67345565]
["bitfinex-derivatives","ETHF0:USTF0",1750174624151,2.0007,2498.7,2498.1,16.87300565]
["bitfinex-derivatives","ETHF0:USTF0",1750174624450,0.80028,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174624751,2.00024,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174624952,0.80028,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174625356,0.80044,2498.2,2498.1,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174625555,0.80044,2498.2,2498.1,3.21380565]
["bitfinex-derivatives","ETHF0:USTF0",1750174625960,2.0007,2498.7,2498.1,3.21380565]
["bitfinex-derivatives","ETHF0:USTF0",1750174626158,0.80034,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174626654,9.08078,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174626655,7.0802,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174626953,5.20814,2499.2,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174627255,1.9996,2500.1,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174627458,3.5122,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174627755,0.79978,2500.3,2500.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1750174627950,0.79978,2500.3,2500.1,13.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750174628146,0.79978,2500.3,2500.2,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1750174628348,4.00752,2500.5,2500.2,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1750174628552,0.79977,2500.3,2500.2,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1750174628754,0.79976,2500.4,2500.2,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1750174628953,3.2078,2500.5,2499.9,4.27848]
["bitfinex-derivatives","ETHF0:USTF0",1750174629152,3.2078,2500.5,2500.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1750174629357,0.7998,2500.3,2500.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750174629556,3.2078,2500.5,2500.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750174629751,0.79977,2500.3,2500.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750174629952,0.7998,2500.2,2500.0,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1750174630152,0.79975,2500.4,2500.0,13.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750174630350,0.79975,2500.4,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750174630650,0.79974,2500.4,2500.1,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750174630848,3.2078,2500.5,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750174631052,4.00752,2500.5,2500.3,4.23246]
["bitfinex-derivatives","ETHF0:USTF0",1750174631252,0.79974,2500.4,2500.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750174631458,3.2078,2500.5,2500.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750174631759,3.2078,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750174632160,3.2078,2500.9,2500.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750174632357,0.79969,2500.6,2500.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750174632562,0.8796708,2500.6,2500.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750174632759,0.0799808,2500.6,2500.3,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750174632957,0.0799808,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750174633262,3.2078,2501.2,2500.5,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1750174633453,1.99847,2501.5,2500.5,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1750174633454,0.07996481,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750174633654,0.07996481,2501.1,2501.0,11.06254]
["bitfinex-derivatives","ETHF0:USTF0",1750174634061,5.20596,2501.9,2501.0,18.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750174634361,0.79933,2501.7,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750174634561,3.2078,2501.9,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174634748,3.2078,2501.6,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750174634956,3.2078,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750174635155,3.2078,2501.6,2501.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1750174635355,3.2078,2501.3,2501.1,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1750174635555,4.00728,2501.3,2501.1,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1750174635755,3.2078,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750174635960,4.00725,2501.3,2501.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1750174636257,3.2078,2501.3,2501.2,4.13148]
["bitfinex-derivatives","ETHF0:USTF0",1750174636452,1.99813,2502.0,2501.2,11.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750174636655,3.2078,2503.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174636854,10.2443,2503.6,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174637161,1.99704,2503.3,2502.7,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1750174637358,1.99704,2503.3,2502.2,3.21380565]
["bitfinex-derivatives","ETHF0:USTF0",1750174637359,3.2078,2503.4,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174637663,0.79898,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174637960,19.3539725,2503.5,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174637961,3.2078,2503.4,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174638156,0.79892,2503.0,2502.6,13.7803]
["bitfinex-derivatives","ETHF0:USTF0",1750174638459,0.79887,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174638760,0.79887,2503.2,2502.4,1.99768]
["bitfinex-derivatives","ETHF0:USTF0",1750174638761,3.2078,2503.4,2502.9,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1750174638964,0.79882,2503.3,2503.0,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1750174639161,0.79884,2503.2,2503.1,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1750174639357,3.2078,2503.4,2503.1,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1750174639561,0.79904,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174639856,0.7991,2502.4,2502.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1750174640059,3.2078,2502.5,2502.3,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1750174640256,3.2078,2503.4,2502.4,13.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750174640662,0.79889,2503.1,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750174640966,0.79889,2503.1,2502.8,13.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750174641260,0.79894,2502.9,2502.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750174641556,0.79892,2503.0,2502.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750174641762,0.79894,2502.9,2502.8,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1750174642356,0.79892,2503.0,2502.8,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1750174642555,3.6761,2503.4,2502.8,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1750174642556,6.8839,2503.4,2502.8,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1750174642766,3.2078,2503.4,2502.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750174642965,0.79889,2503.1,2503.0,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1750174643258,1.99694,2503.5,2503.0,11.0539]
["bitfinex-derivatives","ETHF0:USTF0",1750174643259,3.2078,2503.5,2503.0,11.0539]
["bitfinex-derivatives","ETHF0:USTF0",1750174643465,3.2078,2503.2,2503.0,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1750174643653,0.79887,2503.1,2502.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750174643858,3.2078,2503.2,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750174644160,3.2078,2503.2,2503.1,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1750174644466,0.79881,2503.4,2503.1,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1750174644764,3.2078,2503.2,2503.1,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1750174644959,3.2078,2503.2,2503.1,11.05387]
["bitfinex-derivatives","ETHF0:USTF0",1750174645158,3.2078,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750174645359,3.2078,2503.2,2503.1,11.05387]
["bitfinex-derivatives","ETHF0:USTF0",1750174645554,3.2078,2503.2,2503.1,11.05087]
["bitfinex-derivatives","ETHF0:USTF0",1750174645760,3.2078,2503.2,2503.1,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1750174646466,3.2078,2503.2,2502.9,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750174646665,3.2078,2503.2,2503.1,11.05087]
["bitfinex-derivatives","ETHF0:USTF0",1750174646860,4.00649,2503.7,2503.1,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1750174647164,6.902,2503.7,2503.0,50.24119]
["bitfinex-derivatives","ETHF0:USTF0",1750174647367,0.79873,2503.6,2503.2,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1750174647564,0.79875,2503.5,2503.2,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1750174647861,0.79875,2503.5,2503.0,49.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750174647862,3.2078,2503.4,2503.0,49.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750174648056,3.6942,2503.6,2503.0,46.84788]
["bitfinex-derivatives","ETHF0:USTF0",1750174648262,0.79876,2503.5,2503.0,57.09989]
["bitfinex-derivatives","ETHF0:USTF0",1750174648558,0.79884,2503.3,2503.0,56.301]
["bitfinex-derivatives","ETHF0:USTF0",1750174648764,6.902,2503.4,2503.0,46.049]
["bitfinex-derivatives","ETHF0:USTF0",1750174649063,6.902,2503.4,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750174649268,4.0067,2503.0,2502.6,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1750174649568,3.6942,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174649756,3.5867,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174649956,11.7945,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174650164,3.2078,2503.2,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174650363,3.2078,2502.6,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174650664,4.00693,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174651467,9.00693,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174653359,12.40733,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174654268,7.40733,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174654468,4.00693,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174656176,9.00693,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174656585,4.00693,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174657277,10.17097817,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174658275,10.17589966,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174658478,5.17589966,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174658875,4.00693,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174659075,0.79913,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174659275,5.58433,2502.6,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174659276,3.2078,2502.6,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174659681,0.79907,2502.5,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750174660077,0.79907,2502.5,2502.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750174660278,3.2078,2502.6,2502.2,3.60430565]
["bitfinex-derivatives","ETHF0:USTF0",1750174660476,3.2078,2502.6,2502.2,13.72430565]
["bitfinex-derivatives","ETHF0:USTF0",1750174660477,0.79913,2502.3,2502.2,13.72430565]
["bitfinex-derivatives","ETHF0:USTF0",1750174660781,0.79913,2502.3,2502.2,0.80516565]
["bitfinex-derivatives","ETHF0:USTF0",1750174660984,0.79912,2502.4,2502.2,0.80516565]
["bitfinex-derivatives","ETHF0:USTF0",1750174661180,0.7991,2502.4,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174661387,0.7991,2502.4,2502.2,0.80514565]
["bitfinex-derivatives","ETHF0:USTF0",1750174661588,0.79913,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174662082,5.79913,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174662286,6.97170917,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174662488,10.58550917,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174663494,4.78637917,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174663790,5.58550917,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174667396,8.79330917,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174667690,10.30488145,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174669293,8.79330917,2502.3,2502.2,0.00600565]
["bitfinex-derivatives","ETHF0:USTF0",1750174669591,8.79330917,2502.3,2502.2,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174669886,10.30488145,2502.3,2502.2,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174670090,16.06066759,2502.3,2502.2,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174670787,11.06066759,2502.3,2502.2,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174671094,6.70243905,2502.3,2502.2,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750174671486,18.54330905,2502.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174671691,3.2078,2500.8,2500.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750174671984,0.79977,2500.3,2500.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750174672197,4.00757,2500.3,2500.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750174672489,4.00757,2500.3,2499.6,10.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750174672490,3.2078,2500.3,2499.7,14.58214]
["bitfinex-derivatives","ETHF0:USTF0",1750174672684,3.2078,2499.8,2499.7,14.58216]
["bitfinex-derivatives","ETHF0:USTF0",1750174672885,3.2078,2500.1,2499.7,18.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750174673079,0.79987,2500.0,2499.8,14.58311]
["bitfinex-derivatives","ETHF0:USTF0",1750174673281,0.79978,2500.3,2499.8,13.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750174673486,0.79978,2500.3,2499.8,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750174673687,3.2078,2500.4,2500.0,8.79923472]
["bitfinex-derivatives","ETHF0:USTF0",1750174673883,3.2078,2500.4,2500.1,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750174673884,3.2078,2500.3,2500.1,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750174674083,0.7998,2500.2,2500.1,18.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750174674284,0.7998,2500.2,2500.1,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750174674493,3.2078,2500.3,2500.1,18.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750174674689,3.2078,2500.3,2499.6,10.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750174674690,4.00759,2500.3,2500.2,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750174674890,4.00759,2500.3,2500.2,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750174675090,4.00759,2500.3,2500.2,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750174675392,1.99888,2501.0,2500.2,30.67553472]
["bitfinex-derivatives","ETHF0:USTF0",1750174675393,3.2078,2501.0,2500.2,30.67553472]
["bitfinex-derivatives","ETHF0:USTF0",1750174675695,0.79971,2500.5,2500.3,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1750174675895,0.79971,2500.5,2500.4,6.9805]
["bitfinex-derivatives","ETHF0:USTF0",1750174676288,0.7997,2500.6,2500.4,22.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750174676495,0.79969,2500.6,2500.4,17.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750174676794,3.2078,2501.0,2500.4,22.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750174676992,3.2078,2500.7,2500.5,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1750174677289,3.2078,2500.7,2500.4,6.98649341]
["bitfinex-derivatives","ETHF0:USTF0",1750174677290,4.00744,2500.7,2500.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750174677684,3.2078,2501.3,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750174677883,3.2078,2501.3,2500.9,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750174678081,3.2078,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750174678292,3.2078,2501.8,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750174678491,3.2078,2501.8,2501.4,4.44131]
["bitfinex-derivatives","ETHF0:USTF0",1750174678698,1.99755,2502.7,2501.6,12.00703472]
["bitfinex-derivatives","ETHF0:USTF0",1750174678889,3.2078,2502.8,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174678890,5.20526,2502.8,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174679085,5.20526,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174679086,3.2078,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174679292,0.79898,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174679493,8.68699,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174679494,0.79896,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174679794,0.79894,2502.9,2502.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750174679994,15.48913472,2503.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174680188,0.79905,2502.6,2502.3,16.8801]
["bitfinex-derivatives","ETHF0:USTF0",1750174680492,1.99735,2502.9,2502.3,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750174680685,3.2078,2503.0,2502.3,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750174680686,1.99743,2502.8,2502.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750174680886,5.20531,2502.7,2502.0,56.051]
["bitfinex-derivatives","ETHF0:USTF0",1750174681091,0.79917,2502.2,2502.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750174681398,110.50532,2502.3,2502.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750174681399,111.30447,2502.3,2502.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750174681595,110.50532,2502.3,2502.2,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1750174681988,110.50532,2502.3,2502.2,12.49506]
["bitfinex-derivatives","ETHF0:USTF0",1750174682292,110.50532,2502.3,2502.2,22.48506]
["bitfinex-derivatives","ETHF0:USTF0",1750174682493,110.50532,2502.3,2502.2,17.48506]
["bitfinex-derivatives","ETHF0:USTF0",1750174682894,110.50532,2502.3,2502.2,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750174683095,0.79916,2502.2,2502.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750174683291,0.79919,2502.1,2502.0,46.059]
["bitfinex-derivatives","ETHF0:USTF0",1750174683699,0.79922,2502.0,2501.9,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174683888,0.79922,2502.0,2501.9,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750174684289,9.39132,2502.0,2501.9,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750174684687,10.56270047,2502.0,2501.9,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750174685195,39.64532,2502.0,2501.9,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750174685388,9.39132,2502.0,2501.9,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750174685695,0.79922,2502.0,2501.9,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750174686697,112.5032,2502.3,2501.9,2.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750174686698,64.08674,2502.3,2502.2,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1750174686887,56.41526068,2502.3,2502.2,44.23796]
["bitfinex-derivatives","ETHF0:USTF0",1750174687089,51.16397443,2502.3,2502.2,9.00696]
["bitfinex-derivatives","ETHF0:USTF0",1750174687285,45.35997443,2502.3,2502.2,49.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750174687495,45.35997443,2502.3,2502.2,9.00696]
["bitfinex-derivatives","ETHF0:USTF0",1750174687694,44.49920443,2502.3,2502.2,49.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750174687999,6.80113443,2502.3,2502.2,49.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750174688200,2.24434443,2502.3,2502.2,49.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750174688498,0.44395443,2502.3,2502.2,49.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750174688696,0.7988,2503.4,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750174688896,7.99277474,2503.3,2503.1,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1750174689095,11.67487474,2503.3,2503.1,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1750174689296,7.99277474,2503.2,2503.0,13.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750174689500,12.47374474,2503.1,2503.0,13.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750174689693,12.47374474,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174689997,12.47374474,2503.1,2503.0,13.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750174690989,0.79897,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174691193,7.99277474,2502.9,2502.7,13.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750174691402,1.99679,2503.6,2502.7,13.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750174691589,0.79884,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174691794,0.79897,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174692193,1.99758,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174692500,0.79906,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174692699,3.4598,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174692893,3.4598,2503.1,2502.5,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1750174693094,0.79877,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174693294,7.99277474,2503.3,2503.1,10.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750174693487,7.99277474,2503.3,2503.2,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1750174693694,3.4598,2503.3,2503.2,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1750174693894,4.25861,2503.3,2503.2,13.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750174694199,0.31022219,2503.8,2503.2,13.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750174694394,7.99277474,2503.5,2503.2,9.99399341]
["bitfinex-derivatives","ETHF0:USTF0",1750174694593,7.99277474,2503.5,2503.4,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750174694798,3.4598,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174694998,7.99277474,2503.5,2503.4,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1750174695200,8.79151474,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174695494,0.79881,2503.3,2503.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174695701,7.99277474,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174695891,7.99277474,2503.3,2502.7,46.041]
["bitfinex-derivatives","ETHF0:USTF0",1750174695892,11.20057474,2503.3,2502.7,46.041]
["bitfinex-derivatives","ETHF0:USTF0",1750174696090,8.79174474,2502.8,2502.7,46.041]
["bitfinex-derivatives","ETHF0:USTF0",1750174696402,0.79911,2502.4,2502.2,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1750174696596,3.2078,2502.3,2502.2,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1750174697096,4.00693,2502.3,2502.2,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1750174697289,3.2078,2502.3,2502.2,10.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750174697496,3.2078,2502.6,2502.2,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1750174697696,3.2078,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750174697897,3.2078,2502.6,2502.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750174698096,3.2078,2502.6,2502.2,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1750174698399,3.2078,2502.3,2502.2,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1750174698698,3.2078,2502.3,2502.2,10.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750174698895,11.20057474,2502.3,2502.0,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174699206,7.99277474,2502.1,2502.0,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174699504,8.79196474,2502.1,2502.0,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174699895,7.99277474,2502.1,2502.0,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174700096,8.79196474,2502.1,2502.0,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174700297,12.27606474,2502.1,2502.0,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174701101,3.2078,2502.3,2502.0,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174701396,0.79919,2502.1,2502.0,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174701601,8.79196474,2502.1,2502.0,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174703198,1.99813,2502.0,2501.4,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174703398,11.99995474,2501.5,2501.4,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174703598,4.00718,2501.5,2501.4,56.022]
["bitfinex-derivatives","ETHF0:USTF0",1750174703800,11.20057474,2501.5,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750174704099,3.2078,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750174704294,3.2078,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750174704494,3.2078,2501.9,2501.3,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1750174704703,3.2078,2501.9,2501.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750174704905,4.00707,2501.9,2501.5,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1750174705097,3.2078,2501.9,2501.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750174705297,0.7993,2501.8,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750174705494,0.00599341,2502.1,2501.1,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1750174705703,0.00599341,2502.1,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750174705906,0.00599341,2502.1,2502.0,10.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750174706607,0.00599341,2502.1,2502.0,15.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750174706906,3.2078,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750174707102,3.2078,2502.6,2502.5,10.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750174707294,3.2078,2502.6,2502.5,5.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750174707504,3.2078,2502.6,2502.5,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1750174707802,3.2078,2502.6,2502.5,10.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750174708394,3.2078,2502.6,2502.5,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1750174708794,3.2078,2502.6,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174708996,3.2078,2502.6,2502.4,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1750174709201,4.41837,2502.5,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174709399,4.41837,2502.5,2502.4,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1750174709608,0.79907,2502.5,2502.4,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1750174709806,4.41837,2502.5,2502.4,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1750174710104,0.79909,2502.4,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174710399,11.64307474,2502.4,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174710598,3.6503,2502.4,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174710798,12.44216474,2502.4,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174712004,3.6503,2502.4,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174712396,12.44216474,2502.4,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174713103,11.64307474,2502.4,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174713299,3.6503,2502.4,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174713500,3.2078,2502.6,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750174713706,3.2078,2502.6,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174713707,0.79907,2502.5,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174713908,4.43077,2502.5,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174714106,0.79909,2502.4,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174714306,3.6317,2502.4,2502.3,10.65411341]
["bitfinex-derivatives","ETHF0:USTF0",1750174714795,3.6317,2502.4,2502.3,9.85499341]
["bitfinex-derivatives","ETHF0:USTF0",1750174714996,3.6317,2502.4,2502.3,10.65411341]
["bitfinex-derivatives","ETHF0:USTF0",1750174715305,3.2078,2502.6,2502.3,9.85499341]
["bitfinex-derivatives","ETHF0:USTF0",1750174715608,7.99277474,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750174715803,3.2078,2502.6,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750174715804,3.2078,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750174716202,3.2078,2502.6,2502.4,38.82718792]
["bitfinex-derivatives","ETHF0:USTF0",1750174716203,4.0067,2503.0,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750174716505,4.0067,2503.0,2502.6,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1750174716506,0.799,2502.7,2502.6,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1750174716708,0.79896,2502.8,2502.6,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1750174716905,3.2078,2503.0,2502.6,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1750174717202,3.2078,2503.4,2502.7,38.81918792]
["bitfinex-derivatives","ETHF0:USTF0",1750174717399,7.99277474,2503.3,2502.8,85.907]
["bitfinex-derivatives","ETHF0:USTF0",1750174717598,7.99277474,2503.3,2502.8,94.70118792]
["bitfinex-derivatives","ETHF0:USTF0",1750174717903,3.2078,2503.4,2502.8,94.70118792]
["bitfinex-derivatives","ETHF0:USTF0",1750174718097,3.2078,2503.4,2503.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750174718298,7.99277474,2503.3,2502.8,94.70118792]
["bitfinex-derivatives","ETHF0:USTF0",1750174718504,11.77597474,2503.3,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750174718702,3.7832,2503.3,2502.8,94.70118792]
["bitfinex-derivatives","ETHF0:USTF0",1750174718911,3.2078,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750174719106,3.2078,2503.4,2503.3,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750174719607,3.2078,2503.4,2503.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750174719805,4.00659,2503.4,2503.3,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1750174720005,4.00659,2503.4,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750174720006,0.79884,2503.2,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750174720206,0.79887,2503.1,2502.8,46.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750174720410,11.59307474,2503.3,2502.9,10.64792]
["bitfinex-derivatives","ETHF0:USTF0",1750174720604,0.79886,2503.2,2502.9,10.64792]
["bitfinex-derivatives","ETHF0:USTF0",1750174720803,3.2078,2503.0,2502.9,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1750174721113,0.79884,2503.2,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750174721307,6.8081,2503.3,2502.9,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1750174721611,37.6689,2504.4,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750174721612,5.20463,2503.6,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750174721910,0.79882,2503.3,2503.1,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1750174722104,7.99277474,2503.5,2503.1,10.64686]
["bitfinex-derivatives","ETHF0:USTF0",1750174722307,7.99277474,2503.5,2503.1,10.64684]
["bitfinex-derivatives","ETHF0:USTF0",1750174722509,3.2078,2503.3,2503.1,10.64684]
["bitfinex-derivatives","ETHF0:USTF0",1750174722911,0.79883,2503.2,2503.0,30.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750174723110,7.99277474,2503.1,2502.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174723299,11.20057474,2502.9,2502.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174723503,3.2078,2503.2,2502.8,55.883]
["bitfinex-derivatives","ETHF0:USTF0",1750174723705,3.2078,2502.9,2502.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174723904,3.2078,2503.2,2502.8,55.882]
["bitfinex-derivatives","ETHF0:USTF0",1750174724109,3.2078,2503.2,2502.9,8.79418792]
["bitfinex-derivatives","ETHF0:USTF0",1750174724299,3.2078,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750174724500,3.8231,2503.7,2503.1,29.965]
["bitfinex-derivatives","ETHF0:USTF0",1750174724501,3.2078,2503.6,2503.1,29.965]
["bitfinex-derivatives","ETHF0:USTF0",1750174724704,0.7988,2503.3,2503.1,30.76386]
["bitfinex-derivatives","ETHF0:USTF0",1750174725001,7.99277474,2503.5,2503.3,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750174725312,3.2078,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750174725502,3.2078,2503.4,2503.3,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1750174725503,4.00657,2503.4,2503.3,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1750174725812,7.59787,2503.4,2503.3,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1750174726207,4.00657,2503.4,2503.3,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1750174726406,0.79876,2503.5,2503.3,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750174726611,8.79153474,2503.5,2503.3,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750174726812,0.79877,2503.4,2503.3,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1750174727009,4.39007,2503.4,2503.3,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1750174727311,4.39007,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174727511,0.79884,2503.2,2503.1,39.786]
["bitfinex-derivatives","ETHF0:USTF0",1750174727717,0.7988,2503.3,2503.1,39.786]
["bitfinex-derivatives","ETHF0:USTF0",1750174727923,3.5913,2503.2,2503.1,39.786]
["bitfinex-derivatives","ETHF0:USTF0",1750174728110,3.5913,2503.2,2503.1,40.58487]
["bitfinex-derivatives","ETHF0:USTF0",1750174728413,3.5913,2503.2,2503.1,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1750174728620,11.58407474,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174728816,7.99277474,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174729218,11.79637474,2503.1,2503.0,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750174729821,12.59524474,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174730021,11.79637474,2503.1,2503.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750174730322,7.99277474,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174730507,11.79637474,2503.1,2503.0,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750174731112,11.79637474,2503.1,2503.0,13.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750174731517,12.59524474,2503.1,2503.0,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750174731813,11.79637474,2503.1,2503.0,13.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750174732522,11.79637474,2503.1,2503.0,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750174732722,12.59524474,2503.1,2503.0,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750174732925,0.79893,2502.9,2502.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174733116,7.99277474,2502.9,2502.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174733427,0.7989,2503.0,2502.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174733714,11.70897474,2502.9,2502.8,46.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750174733920,3.7162,2502.9,2502.8,46.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750174734118,3.7162,2502.9,2502.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174734515,3.2078,2503.1,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750174735030,11.20057474,2503.1,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750174735219,11.99945474,2503.1,2502.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174735417,11.79807474,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750174735611,12.59698474,2503.0,2502.8,46.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750174735823,0.79893,2502.9,2502.8,75.911]
["bitfinex-derivatives","ETHF0:USTF0",1750174736121,4.60423,2502.9,2502.8,85.757]
["bitfinex-derivatives","ETHF0:USTF0",1750174736321,3.8053,2502.9,2502.8,86.55596]
["bitfinex-derivatives","ETHF0:USTF0",1750174736722,4.60423,2502.9,2502.8,85.757]
["bitfinex-derivatives","ETHF0:USTF0",1750174737230,3.2078,2503.1,2502.8,85.757]
["bitfinex-derivatives","ETHF0:USTF0",1750174737419,7.99277474,2503.0,2502.9,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1750174737922,3.2078,2503.1,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750174738128,11.20057474,2503.1,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750174738428,0.79892,2503.0,2502.8,86.55595]
["bitfinex-derivatives","ETHF0:USTF0",1750174738624,0.79893,2502.9,2502.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174738827,4.46292,2503.0,2502.8,86.53996]
["bitfinex-derivatives","ETHF0:USTF0",1750174739124,3.664,2503.0,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750174739924,3.2078,2503.1,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750174740125,11.20057474,2503.1,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750174740525,11.20057474,2503.1,2502.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174740717,0.79893,2502.9,2502.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174740920,12.50249474,2503.0,2502.9,39.531]
["bitfinex-derivatives","ETHF0:USTF0",1750174741122,4.50972,2503.0,2502.8,46.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750174741337,8.79170474,2502.9,2502.8,55.729]
["bitfinex-derivatives","ETHF0:USTF0",1750174741517,12.50250474,2502.9,2502.8,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750174741717,0.79903,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174741928,7.99277474,2502.6,2502.5,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750174742114,7.59277474,2502.6,2502.5,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750174742321,11.30357474,2502.6,2502.5,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750174742523,11.30357474,2502.6,2502.5,13.70086]
["bitfinex-derivatives","ETHF0:USTF0",1750174744327,8.33047474,2502.6,2502.5,13.70086]
["bitfinex-derivatives","ETHF0:USTF0",1750174744522,0.79909,2502.4,2502.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174744722,0.7992,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174744921,4.61967474,2502.0,2501.8,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1750174745120,4.61967474,2502.0,2501.8,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1750174745326,3.2078,2502.1,2501.6,0.28961075]
["bitfinex-derivatives","ETHF0:USTF0",1750174745520,4.61967474,2502.0,2501.7,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1750174745727,5.41891474,2502.0,2501.7,10.49329]
["bitfinex-derivatives","ETHF0:USTF0",1750174745921,0.79924,2502.0,2501.7,10.49329]
["bitfinex-derivatives","ETHF0:USTF0",1750174746125,3.2078,2501.8,2501.7,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1750174746426,0.79932,2501.7,2501.6,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174746628,5.41899474,2501.7,2501.6,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174746830,1.9985,2501.5,2500.9,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1750174747028,4.61967474,2500.8,2500.5,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1750174747224,3.2078,2500.7,2500.5,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1750174747424,4.61967474,2500.8,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750174747627,3.2078,2501.0,2500.7,8.79418792]
["bitfinex-derivatives","ETHF0:USTF0",1750174747832,4.00734,2501.0,2500.7,9.59380792]
["bitfinex-derivatives","ETHF0:USTF0",1750174748133,3.2078,2501.0,2500.8,40.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750174748630,3.2078,2502.0,2501.0,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750174748828,4.61967474,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174749027,3.2078,2502.0,2500.7,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750174749028,5.41921474,2501.1,2501.0,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1750174749332,5.41924474,2500.9,2500.8,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1750174749528,4.61967474,2500.9,2500.8,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1750174749727,7.0436,2501.0,2500.6,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174750032,3.2078,2501.0,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750174750224,3.8358,2501.3,2500.9,12.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750174750422,8.45547474,2501.3,2500.9,12.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750174750630,5.41916474,2501.2,2500.8,40.25858]
["bitfinex-derivatives","ETHF0:USTF0",1750174750933,5.41922474,2501.0,2500.9,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1750174751128,4.61967474,2501.0,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750174751323,5.41922474,2501.0,2500.8,39.459]
["bitfinex-derivatives","ETHF0:USTF0",1750174751531,9.25502474,2501.0,2500.8,39.459]
["bitfinex-derivatives","ETHF0:USTF0",1750174751727,4.61967474,2500.9,2500.6,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174751927,8.45547474,2500.9,2500.7,39.454]
["bitfinex-derivatives","ETHF0:USTF0",1750174752131,4.63539,2500.9,2500.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1750174752331,3.2078,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174752522,7.84283,2502.0,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750174752727,4.61967474,2501.8,2501.7,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1750174753235,4.61967474,2501.8,2501.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750174753236,0.79938,2501.5,2501.4,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1750174753427,4.61967474,2501.3,2501.1,10.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750174753730,0.79948,2501.2,2501.1,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1750174753929,0.79948,2501.2,2500.4,52.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750174753930,0.79953,2501.1,2500.4,52.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750174754136,0.79953,2501.1,2501.0,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1750174754343,3.2524,2501.3,2501.0,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1750174754631,4.61967474,2501.1,2501.0,10.49753]
["bitfinex-derivatives","ETHF0:USTF0",1750174754829,4.61967474,2501.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174754830,3.2078,2501.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174755034,7.82747474,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174755330,3.2078,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174755530,7.82747474,2500.0,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750174755733,7.82747474,2500.0,2499.4,48.22218792]
["bitfinex-derivatives","ETHF0:USTF0",1750174755734,3.2078,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174755923,5.45974,2500.9,2499.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750174755924,0.79992,2499.8,2499.7,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174756435,10.41959474,2499.8,2499.7,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174756734,20.41375266,2499.8,2498.6,46.045]
["bitfinex-derivatives","ETHF0:USTF0",1750174756930,4.61967474,2499.0,2498.7,0.08004162]
["bitfinex-derivatives","ETHF0:USTF0",1750174757231,4.61967474,2498.9,2498.7,9.78104162]
["bitfinex-derivatives","ETHF0:USTF0",1750174757431,8.62772474,2498.8,2498.7,9.78104162]
["bitfinex-derivatives","ETHF0:USTF0",1750174757637,4.61967474,2498.8,2498.7,9.78104162]
["bitfinex-derivatives","ETHF0:USTF0",1750174757830,5.41992474,2498.8,2498.7,9.78104162]
["bitfinex-derivatives","ETHF0:USTF0",1750174758036,7.82747474,2498.8,2498.7,9.78104162]
["bitfinex-derivatives","ETHF0:USTF0",1750174758733,8.62772474,2498.8,2498.7,9.78104162]
["bitfinex-derivatives","ETHF0:USTF0",1750174759036,7.82747474,2498.8,2498.7,9.78104162]
["bitfinex-derivatives","ETHF0:USTF0",1750174759233,8.62772474,2498.8,2498.7,0.08004162]
["bitfinex-derivatives","ETHF0:USTF0",1750174759637,7.82747474,2498.8,2498.7,0.08004162]
["bitfinex-derivatives","ETHF0:USTF0",1750174760031,8.62772474,2498.8,2498.7,0.08004162]
["bitfinex-derivatives","ETHF0:USTF0",1750174760333,7.82747474,2498.8,2498.6,46.045]
["bitfinex-derivatives","ETHF0:USTF0",1750174760637,3.2078,2498.8,2498.6,46.045]
["bitfinex-derivatives","ETHF0:USTF0",1750174760935,3.2078,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750174761131,1.9997,2500.0,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750174761132,3.2078,2499.3,2498.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174761328,3.2078,2499.3,2498.9,8.79418792]
["bitfinex-derivatives","ETHF0:USTF0",1750174761524,3.4608,2499.9,2498.9,8.79418792]
["bitfinex-derivatives","ETHF0:USTF0",1750174761525,3.2078,2499.8,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750174761733,4.61967474,2499.7,2499.5,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1750174762025,3.2078,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750174762431,0.00599341,2500.0,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750174762640,0.00599341,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174762839,0.00599341,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750174763139,0.00599341,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750174763339,0.00599341,2500.0,2499.9,40.21588]
["bitfinex-derivatives","ETHF0:USTF0",1750174764337,0.00599341,2500.0,2499.9,39.412]
["bitfinex-derivatives","ETHF0:USTF0",1750174764535,5.42555815,2500.0,2499.9,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1750174764938,5.42555815,2500.0,2499.6,46.076]
["bitfinex-derivatives","ETHF0:USTF0",1750174765142,4.61967474,2499.9,2499.7,39.406]
["bitfinex-derivatives","ETHF0:USTF0",1750174765331,8.62737474,2499.9,2499.8,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1750174765639,4.61967474,2499.8,2499.7,30.49895]
["bitfinex-derivatives","ETHF0:USTF0",1750174765839,4.61967474,2499.8,2499.7,40.20395]
["bitfinex-derivatives","ETHF0:USTF0",1750174766040,3.2078,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750174766240,3.2078,2499.9,2499.7,39.404]
["bitfinex-derivatives","ETHF0:USTF0",1750174766241,7.82747474,2499.9,2499.7,39.404]
["bitfinex-derivatives","ETHF0:USTF0",1750174766538,0.00599341,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750174766835,3.2078,2500.7,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174767043,4.61967474,2500.2,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750174767234,4.61967474,2500.2,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750174767438,4.61967474,2500.1,2499.6,46.076]
["bitfinex-derivatives","ETHF0:USTF0",1750174767636,0.00599341,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750174768043,0.00599341,2500.1,2500.0,30.48986]
["bitfinex-derivatives","ETHF0:USTF0",1750174768441,7.40015,2500.7,2500.0,34.69]
["bitfinex-derivatives","ETHF0:USTF0",1750174768745,4.61967474,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750174768942,4.61967474,2500.4,2500.3,10.50474]
["bitfinex-derivatives","ETHF0:USTF0",1750174769142,0.79968,2500.6,2500.3,10.50474]
["bitfinex-derivatives","ETHF0:USTF0",1750174769439,4.61967474,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750174769641,4.61967474,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750174769840,4.61967474,2500.5,2500.4,40.18072]
["bitfinex-derivatives","ETHF0:USTF0",1750174770034,4.61967474,2500.5,2500.4,40.18073]
["bitfinex-derivatives","ETHF0:USTF0",1750174770237,6.60649341,2500.7,2500.4,39.381]
["bitfinex-derivatives","ETHF0:USTF0",1750174770439,5.41935474,2500.6,2500.4,39.381]
["bitfinex-derivatives","ETHF0:USTF0",1750174770638,5.41935474,2500.6,2500.4,40.18073]
["bitfinex-derivatives","ETHF0:USTF0",1750174770831,4.61967474,2500.6,2500.4,29.676]
["bitfinex-derivatives","ETHF0:USTF0",1750174771038,4.61967474,2500.6,2500.5,39.239]
["bitfinex-derivatives","ETHF0:USTF0",1750174771543,4.61967474,2500.6,2500.5,40.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750174772042,0.00599341,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750174772245,4.61967474,2500.6,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750174772442,7.82747474,2500.5,2500.2,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1750174772740,0.13437,2501.3,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750174772944,0.13437,2501.3,2500.6,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750174772945,4.61967474,2501.1,2500.7,46.075]
["bitfinex-derivatives","ETHF0:USTF0",1750174773142,8.06047474,2501.2,2500.8,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750174773448,3.4408,2501.2,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750174773645,0.13437,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174773848,4.61967474,2501.1,2500.9,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1750174774144,4.61967474,2501.1,2500.8,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174774145,0.79957,2500.9,2500.8,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174774333,3.351,2501.0,2500.8,39.22399341]
["bitfinex-derivatives","ETHF0:USTF0",1750174774540,4.61967474,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174774743,4.61967474,2500.5,1473.7,0.16704545]
["bitfinex-derivatives","ETHF0:USTF0",1750174774744,5.41958474,2499.9,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750174774941,7.97067474,2499.8,2499.4,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1750174775346,4.15093,2499.8,2499.5,29.641]
["bitfinex-derivatives","ETHF0:USTF0",1750174775543,1.99916,2500.7,2499.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1750174775544,0.00599341,2499.9,2499.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1750174775748,0.00599341,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750174776448,0.00599341,2499.9,2499.7,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750174776746,0.00599341,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174777246,4.62566815,2499.9,2499.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1750174777448,3.3265,2499.8,2499.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1750174778849,3.3265,2499.8,2499.7,39.192]
["bitfinex-derivatives","ETHF0:USTF0",1750174779050,0.79997,2499.7,2499.4,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174779250,3.3265,2499.6,2499.5,39.192]
["bitfinex-derivatives","ETHF0:USTF0",1750174779455,0.80037,2498.4,2497.4,7.91203204]
["bitfinex-derivatives","ETHF0:USTF0",1750174779653,0.80037,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174779654,4.61967474,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174779844,3.2078,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174780147,3.3265,2498.3,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750174780340,3.3265,2498.3,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750174780545,0.80638341,2498.4,2498.1,39.187]
["bitfinex-derivatives","ETHF0:USTF0",1750174781046,0.00599341,2498.4,2498.1,39.187]
["bitfinex-derivatives","ETHF0:USTF0",1750174781252,4.09658341,2498.4,2498.1,39.187]
["bitfinex-derivatives","ETHF0:USTF0",1750174781450,8.62788474,2498.3,2498.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1750174781752,11.11767474,2498.3,2498.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1750174781945,6.498,2498.3,2498.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1750174782456,7.2984,2498.3,2498.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1750174782953,6.498,2498.3,2498.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1750174783154,0.80045,2498.2,2497.9,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174783444,8.10067474,2498.1,2497.9,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174783646,3.481,2498.1,2498.0,39.9805]
["bitfinex-derivatives","ETHF0:USTF0",1750174784650,3.481,2498.1,2498.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750174784851,0.00599341,2498.4,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750174785054,3.48699341,2498.4,2498.3,29.607]
["bitfinex-derivatives","ETHF0:USTF0",1750174785252,3.2078,2499.1,2498.3,38.40118792]
["bitfinex-derivatives","ETHF0:USTF0",1750174785553,4.61967474,2499.0,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750174785742,3.481,2498.9,2498.8,39.176]
["bitfinex-derivatives","ETHF0:USTF0",1750174785944,3.481,2498.9,2498.8,10.37224]
["bitfinex-derivatives","ETHF0:USTF0",1750174786152,3.481,2498.9,2498.8,39.97524]
["bitfinex-derivatives","ETHF0:USTF0",1750174786751,3.2078,2499.6,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750174786946,11.07937474,2499.6,2499.5,39.172]
["bitfinex-derivatives","ETHF0:USTF0",1750174787157,11.87937474,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174787347,4.61967474,2499.5,2499.1,39.17]
["bitfinex-derivatives","ETHF0:USTF0",1750174787650,3.2519,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750174787852,3.2078,2500.0,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750174788146,4.61967474,2499.6,2499.4,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750174788455,5.41967474,2499.6,2499.5,39.168]
["bitfinex-derivatives","ETHF0:USTF0",1750174788758,3.2078,2500.0,2499.5,39.168]
["bitfinex-derivatives","ETHF0:USTF0",1750174788951,4.61967474,2499.6,2499.5,39.168]
["bitfinex-derivatives","ETHF0:USTF0",1750174789146,3.2078,2500.0,2499.5,39.168]
["bitfinex-derivatives","ETHF0:USTF0",1750174789353,4.61967474,2499.8,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750174789952,0.7999,2499.9,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750174790148,4.61967474,2499.8,2499.5,39.168]
["bitfinex-derivatives","ETHF0:USTF0",1750174790350,3.2078,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174790550,5.20725,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174790750,6.61953474,2499.8,2499.5,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1750174791052,7.82747474,2499.6,2499.1,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174791254,0.80005,2499.4,2499.3,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1750174791755,0.8001,2499.3,2499.1,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174791947,4.61967474,2499.3,2499.2,39.152]
["bitfinex-derivatives","ETHF0:USTF0",1750174792144,4.61967474,2499.3,2499.2,39.95211]
["bitfinex-derivatives","ETHF0:USTF0",1750174792349,4.61967474,2499.3,2499.2,39.152]
["bitfinex-derivatives","ETHF0:USTF0",1750174792551,4.00781,2499.6,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750174792959,4.61967474,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750174793460,4.61967474,2499.4,2499.2,39.95209]
["bitfinex-derivatives","ETHF0:USTF0",1750174793654,4.61967474,2499.3,2499.1,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174793857,5.41978474,2499.2,2499.1,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174794155,4.61967474,2499.2,2499.1,39.14599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174794454,5.41978474,2499.2,2499.1,39.14599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174794666,5.41978474,2499.2,2499.1,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174794857,5.41978474,2499.2,2498.7,46.087]
["bitfinex-derivatives","ETHF0:USTF0",1750174794858,4.61967474,2499.2,2498.7,46.087]
["bitfinex-derivatives","ETHF0:USTF0",1750174795153,4.61967474,2498.8,2498.7,75.65]
["bitfinex-derivatives","ETHF0:USTF0",1750174795353,4.61967474,2498.8,2498.7,85.222]
["bitfinex-derivatives","ETHF0:USTF0",1750174795554,0.80022,2498.9,2498.7,85.222]
["bitfinex-derivatives","ETHF0:USTF0",1750174795752,4.61967474,2498.8,2498.7,85.222]
["bitfinex-derivatives","ETHF0:USTF0",1750174795948,3.21379341,2499.0,2498.7,46.88725]
["bitfinex-derivatives","ETHF0:USTF0",1750174796154,4.61967474,2498.8,2498.7,46.88725]
["bitfinex-derivatives","ETHF0:USTF0",1750174796363,4.61967474,2498.8,2498.7,86.01825]
["bitfinex-derivatives","ETHF0:USTF0",1750174796559,4.01397341,2499.0,2498.7,86.01825]
["bitfinex-derivatives","ETHF0:USTF0",1750174796755,5.41991474,2498.8,2498.7,46.087]
["bitfinex-derivatives","ETHF0:USTF0",1750174796960,4.61967474,2498.8,2498.7,85.216]
["bitfinex-derivatives","ETHF0:USTF0",1750174797460,4.61967474,2498.8,2498.7,46.087]
["bitfinex-derivatives","ETHF0:USTF0",1750174797663,4.61967474,2498.8,2498.7,86.01327]
["bitfinex-derivatives","ETHF0:USTF0",1750174798264,0.00599341,2499.0,2498.7,85.213]
["bitfinex-derivatives","ETHF0:USTF0",1750174798458,0.00599341,2499.0,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750174798658,0.00599341,2499.0,2498.9,30.34821]
["bitfinex-derivatives","ETHF0:USTF0",1750174798854,3.2078,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750174799157,4.00767,2500.0,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750174799358,3.2078,2500.0,2499.8,29.546]
["bitfinex-derivatives","ETHF0:USTF0",1750174799561,3.2078,2500.0,2499.9,30.34489]
["bitfinex-derivatives","ETHF0:USTF0",1750174800064,4.61967474,2500.0,2499.9,29.545]
["bitfinex-derivatives","ETHF0:USTF0",1750174800264,5.41953474,2500.0,2499.9,29.545]
["bitfinex-derivatives","ETHF0:USTF0",1750174800467,4.61967474,2500.0,2499.9,29.545]
["bitfinex-derivatives","ETHF0:USTF0",1750174800662,4.61967474,2500.0,2499.9,30.34489]
["bitfinex-derivatives","ETHF0:USTF0",1750174802670,3.2078,2500.6,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750174802970,3.2078,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750174803167,3.2078,2500.9,2500.8,38.997]
["bitfinex-derivatives","ETHF0:USTF0",1750174803367,6.6257,2500.9,2500.8,39.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750174803671,0.13437,2501.3,2500.8,93.46401385]
["bitfinex-derivatives","ETHF0:USTF0",1750174803672,3.34217,2501.3,2500.8,93.46401385]
["bitfinex-derivatives","ETHF0:USTF0",1750174803866,3.34217,2501.3,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750174804065,4.61967474,2500.9,2500.8,46.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750174804261,3.4179,2501.2,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750174804460,4.61967474,2501.1,2501.0,29.517]
["bitfinex-derivatives","ETHF0:USTF0",1750174804660,4.61967474,2501.1,2501.0,39.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750174804869,3.4179,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750174805163,0.13437,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750174805570,0.13437,2501.3,2501.0,38.99]
["bitfinex-derivatives","ETHF0:USTF0",1750174805771,7.82747474,2501.1,2500.8,46.088]
["bitfinex-derivatives","ETHF0:USTF0",1750174805970,5.41924474,2500.9,2500.8,46.088]
["bitfinex-derivatives","ETHF0:USTF0",1750174806169,4.61967474,2500.9,2500.8,46.088]
["bitfinex-derivatives","ETHF0:USTF0",1750174806359,5.41924474,2500.9,2500.8,46.088]
["bitfinex-derivatives","ETHF0:USTF0",1750174806564,5.41924474,2500.9,2500.8,85.061]
["bitfinex-derivatives","ETHF0:USTF0",1750174807263,5.41924474,2500.9,2500.8,85.059]
["bitfinex-derivatives","ETHF0:USTF0",1750174807772,4.61967474,2500.9,2500.8,85.055]
["bitfinex-derivatives","ETHF0:USTF0",1750174808069,5.41924474,2500.9,2500.8,85.055]
["bitfinex-derivatives","ETHF0:USTF0",1750174808373,5.41924474,2500.9,2500.8,85.05]
["bitfinex-derivatives","ETHF0:USTF0",1750174808560,5.41924474,2500.9,2500.8,46.088]
["bitfinex-derivatives","ETHF0:USTF0",1750174808764,5.41924474,2500.9,2500.8,85.046]
["bitfinex-derivatives","ETHF0:USTF0",1750174808968,5.41924474,2500.9,2500.8,85.045]
["bitfinex-derivatives","ETHF0:USTF0",1750174809168,0.79966,2500.6,2500.5,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1750174809367,5.41943474,2500.3,2500.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174810064,5.41943474,2500.3,2500.2,9.47599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174810374,7.83487474,2500.3,2500.2,9.47599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174810569,3.2152,2500.3,2500.2,9.47599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174810767,3.2078,2500.7,2500.2,9.47599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174810973,4.61967474,2500.4,2500.3,30.27676]
["bitfinex-derivatives","ETHF0:USTF0",1750174811166,4.61967474,2500.4,2500.3,39.74076]
["bitfinex-derivatives","ETHF0:USTF0",1750174811472,4.61967474,2500.4,2500.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174811672,8.93883474,2500.3,2500.2,9.47499341]
["bitfinex-derivatives","ETHF0:USTF0",1750174811870,12.14663474,2500.3,2500.2,38.94499341]
["bitfinex-derivatives","ETHF0:USTF0",1750174812062,12.14663474,2500.3,2500.2,9.47499341]
["bitfinex-derivatives","ETHF0:USTF0",1750174812467,12.14663474,2500.3,2500.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174812865,11.34687474,2500.3,2500.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174813074,11.34687474,2500.3,2500.2,38.93999341]
["bitfinex-derivatives","ETHF0:USTF0",1750174813274,12.14663474,2500.3,2500.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174813464,12.14663474,2500.3,2500.2,38.93599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174813668,12.14663474,2500.3,2500.2,9.47499341]
["bitfinex-derivatives","ETHF0:USTF0",1750174813874,0.79986,2500.0,2499.9,85.003]
["bitfinex-derivatives","ETHF0:USTF0",1750174814069,5.41953474,2500.0,2499.9,85.003]
["bitfinex-derivatives","ETHF0:USTF0",1750174814776,5.41953474,2500.0,2499.9,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750174814964,5.41953474,2500.0,2499.9,55.544]
["bitfinex-derivatives","ETHF0:USTF0",1750174815163,8.79418792,2500.2,2499.9,55.544]
["bitfinex-derivatives","ETHF0:USTF0",1750174815164,0.00599341,2500.5,2499.9,89.998]
["bitfinex-derivatives","ETHF0:USTF0",1750174815474,3.69559341,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750174815774,3.69559341,2500.5,2500.4,39.72073]
["bitfinex-derivatives","ETHF0:USTF0",1750174816167,3.69559341,2500.5,2500.4,38.919]
["bitfinex-derivatives","ETHF0:USTF0",1750174816375,8.31526815,2500.5,2500.3,38.917]
["bitfinex-derivatives","ETHF0:USTF0",1750174816570,3.69559341,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750174816978,8.31526815,2500.5,2500.4,38.914]
["bitfinex-derivatives","ETHF0:USTF0",1750174817571,9.11496815,2500.5,2500.4,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1750174817772,8.31526815,2500.5,2500.4,38.907]
["bitfinex-derivatives","ETHF0:USTF0",1750174817980,8.31526815,2500.5,2500.3,39.70574]
["bitfinex-derivatives","ETHF0:USTF0",1750174818178,4.49529341,2500.5,2500.3,38.906]
["bitfinex-derivatives","ETHF0:USTF0",1750174818375,4.61967474,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750174818675,8.39877474,2500.4,2500.3,39.70476]
["bitfinex-derivatives","ETHF0:USTF0",1750174818973,3.7791,2500.4,2500.3,39.70476]
["bitfinex-derivatives","ETHF0:USTF0",1750174821075,3.7791,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174821076,3.7791,2500.4,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750174821275,4.61967474,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750174821481,4.61967474,2500.3,2500.2,39.68779]
["bitfinex-derivatives","ETHF0:USTF0",1750174821671,3.7791,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750174822377,0.00599341,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750174822578,4.62566815,2500.5,2500.4,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1750174822774,4.62566815,2500.5,2499.9,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750174822775,13.40896815,2500.5,2499.9,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750174822980,0.79981,2500.2,2500.0,38.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174823178,3.7833,2500.1,2500.0,38.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174823379,8.40297474,2500.1,2500.0,38.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174823577,8.40297474,2500.1,2500.0,39.67986]
["bitfinex-derivatives","ETHF0:USTF0",1750174823770,4.61967474,2500.1,2500.0,39.67986]
["bitfinex-derivatives","ETHF0:USTF0",1750174823975,3.78929341,2500.5,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750174824181,4.61967474,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750174824379,4.61967474,2500.4,2500.3,29.403]
["bitfinex-derivatives","ETHF0:USTF0",1750174824579,4.61967474,2500.4,2499.9,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750174824874,4.61967474,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750174825674,8.38337474,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750174826076,8.38337474,2500.2,2500.1,39.66082]
["bitfinex-derivatives","ETHF0:USTF0",1750174826371,8.38337474,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750174826577,0.79985,2500.1,2500.0,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1750174826776,5.41952474,2500.0,2499.9,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750174826975,8.62732474,2500.0,2499.9,55.543]
["bitfinex-derivatives","ETHF0:USTF0",1750174827181,8.62732474,2500.0,2499.9,84.93]
["bitfinex-derivatives","ETHF0:USTF0",1750174827684,8.62732474,2500.0,2499.9,84.929]
["bitfinex-derivatives","ETHF0:USTF0",1750174828177,7.82747474,2500.0,2499.9,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750174828383,3.7637,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750174828582,9.18321474,2500.1,2499.9,84.927]
["bitfinex-derivatives","ETHF0:USTF0",1750174828780,4.61967474,2500.0,2499.9,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750174829085,8.89112474,2500.0,2499.9,84.921]
["bitfinex-derivatives","ETHF0:USTF0",1750174829388,3.4716,2500.0,2499.9,85.72088]
["bitfinex-derivatives","ETHF0:USTF0",1750174829983,3.4716,2500.0,2499.9,84.921]
["bitfinex-derivatives","ETHF0:USTF0",1750174830386,3.4716,2500.0,2499.9,85.72088]
["bitfinex-derivatives","ETHF0:USTF0",1750174831385,0.79976,2500.3,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750174831687,5.41946474,2500.2,2499.9,46.87387]
["bitfinex-derivatives","ETHF0:USTF0",1750174831886,8.39357474,2500.2,2500.0,38.83]
["bitfinex-derivatives","ETHF0:USTF0",1750174832193,9.19337474,2500.2,2500.0,39.62985]
["bitfinex-derivatives","ETHF0:USTF0",1750174832376,8.39357474,2500.2,2499.9,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750174832577,8.62731474,2500.1,2500.0,38.83]
["bitfinex-derivatives","ETHF0:USTF0",1750174832776,12.40121474,2500.1,2500.0,38.83]
["bitfinex-derivatives","ETHF0:USTF0",1750174832978,7.78154,2500.1,2500.0,38.83]
["bitfinex-derivatives","ETHF0:USTF0",1750174833178,6.9817,2500.1,2500.0,39.62985]
["bitfinex-derivatives","ETHF0:USTF0",1750174833478,3.2078,2500.1,2500.0,39.62985]
["bitfinex-derivatives","ETHF0:USTF0",1750174833781,0.79976,2500.3,2500.0,39.51484]
["bitfinex-derivatives","ETHF0:USTF0",1750174833975,8.39357474,2500.2,2500.0,39.51484]
["bitfinex-derivatives","ETHF0:USTF0",1750174834288,8.39357474,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750174834477,3.7739,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750174834679,3.7739,2500.2,2500.0,39.51483]
["bitfinex-derivatives","ETHF0:USTF0",1750174834882,4.57369,2500.2,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750174835183,9.19338474,2500.2,2500.1,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1750174835689,3.2078,2500.4,2500.1,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1750174835887,8.09777474,2500.3,2500.1,39.49981]
["bitfinex-derivatives","ETHF0:USTF0",1750174836387,3.4781,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750174836885,3.2078,2500.4,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750174837090,4.61967474,2500.3,2500.1,10.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750174837293,8.09777474,2500.3,2500.2,30.12879]
["bitfinex-derivatives","ETHF0:USTF0",1750174837477,3.4781,2500.3,2500.2,30.12879]
["bitfinex-derivatives","ETHF0:USTF0",1750174837677,3.2078,2500.4,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750174837983,4.61967474,2500.3,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750174838186,3.4512,2500.3,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750174838387,4.25096,2500.3,2499.9,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750174838581,5.41946474,2500.2,2500.0,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1750174838778,3.4512,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750174839177,3.4512,2500.1,2500.0,39.47485]
["bitfinex-derivatives","ETHF0:USTF0",1750174839384,3.2078,2500.4,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750174839691,4.61967474,2500.2,2500.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750174839987,4.61967474,2500.2,2500.1,30.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750174840190,3.4512,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750174840483,4.61967474,2500.2,2500.0,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1750174840689,5.41950474,2500.1,2499.9,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750174840884,0.7998,2500.2,2500.0,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1750174841091,4.61967474,2500.1,2500.0,10.15785]
["bitfinex-derivatives","ETHF0:USTF0",1750174841484,3.7462,2500.3,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750174841782,4.54596,2500.3,2500.1,29.299]
["bitfinex-derivatives","ETHF0:USTF0",1750174841989,4.61967474,2500.2,2500.1,30.09882]
["bitfinex-derivatives","ETHF0:USTF0",1750174842381,3.2078,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750174842587,7.82747474,2500.4,2500.3,30.09876]
["bitfinex-derivatives","ETHF0:USTF0",1750174842795,0.00599341,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750174842988,4.62566815,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750174843294,0.00599341,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750174843984,4.62566815,2500.5,2500.4,39.44072]
["bitfinex-derivatives","ETHF0:USTF0",1750174844191,4.62566815,2500.5,2500.4,39.43972]
["bitfinex-derivatives","ETHF0:USTF0",1750174846790,3.2078,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750174846998,3.2078,2501.2,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750174847206,4.61967474,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750174847385,4.61967474,2501.1,2501.0,39.41653]
["bitfinex-derivatives","ETHF0:USTF0",1750174847585,4.61967474,2501.1,2501.0,38.617]
["bitfinex-derivatives","ETHF0:USTF0",1750174848087,4.61967474,2501.1,2501.0,39.41653]
["bitfinex-derivatives","ETHF0:USTF0",1750174848296,4.61967474,2501.1,2501.0,38.613]
["bitfinex-derivatives","ETHF0:USTF0",1750174848587,4.61967474,2501.1,2501.0,39.41253]
["bitfinex-derivatives","ETHF0:USTF0",1750174848792,3.2078,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750174849186,0.13437,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750174849492,0.13437,2501.3,2501.2,30.04547]
["bitfinex-derivatives","ETHF0:USTF0",1750174849687,0.13437,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750174849891,0.13437,2501.3,2501.2,39.39547]
["bitfinex-derivatives","ETHF0:USTF0",1750174850798,3.2078,2502.8,2501.3,1.99856]
["bitfinex-derivatives","ETHF0:USTF0",1750174851091,8.07909581,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174851391,4.61967474,2502.1,2501.9,49.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750174851596,4.61967474,2502.1,2502.0,39.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750174851792,3.2078,2502.5,2502.0,38.586]
["bitfinex-derivatives","ETHF0:USTF0",1750174851992,2.8295,2502.4,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750174852293,2.68716219,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750174852494,2.68716219,2502.8,2502.7,39.37797]
["bitfinex-derivatives","ETHF0:USTF0",1750174852694,2.30683219,2503.8,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750174852695,3.2078,2503.5,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750174852886,4.61967474,2503.4,2503.3,38.573]
["bitfinex-derivatives","ETHF0:USTF0",1750174853088,7.46147474,2503.4,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750174853287,4.61967474,2503.3,2503.2,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750174853485,7.46147474,2503.3,2503.2,39.36379]
["bitfinex-derivatives","ETHF0:USTF0",1750174853685,2.8418,2503.3,2503.2,39.36379]
["bitfinex-derivatives","ETHF0:USTF0",1750174853983,2.8418,2503.3,2503.2,39.35982]
["bitfinex-derivatives","ETHF0:USTF0",1750174854390,7.46147474,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174854585,7.46147474,2503.3,2502.9,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1750174854586,4.61967474,2503.1,2502.9,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1750174854796,2.8418,2503.0,2502.9,50.06371]
["bitfinex-derivatives","ETHF0:USTF0",1750174854997,2.8418,2503.0,2502.9,85.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750174855194,2.8418,2503.0,2502.9,84.612]
["bitfinex-derivatives","ETHF0:USTF0",1750174855586,3.2078,2503.5,2502.9,85.41091]
["bitfinex-derivatives","ETHF0:USTF0",1750174855787,4.61967474,2503.3,2502.9,87.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750174855991,2.705,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750174856193,2.705,2503.2,2503.1,29.98485]
["bitfinex-derivatives","ETHF0:USTF0",1750174856500,2.705,2503.2,2503.1,39.33385]
["bitfinex-derivatives","ETHF0:USTF0",1750174857105,2.705,2503.2,2503.1,38.535]
["bitfinex-derivatives","ETHF0:USTF0",1750174857294,2.705,2503.2,2502.9,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1750174857496,2.705,2503.2,2503.0,38.528]
["bitfinex-derivatives","ETHF0:USTF0",1750174858001,4.61967474,2503.1,2503.0,38.528]
["bitfinex-derivatives","ETHF0:USTF0",1750174858202,5.41852474,2503.1,2503.0,38.528]
["bitfinex-derivatives","ETHF0:USTF0",1750174858401,8.12352474,2503.1,2503.0,38.525]
["bitfinex-derivatives","ETHF0:USTF0",1750174858599,0.79888,2503.0,2502.9,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1750174858792,8.23805474,2503.0,2502.9,84.576]
["bitfinex-derivatives","ETHF0:USTF0",1750174859099,7.43917474,2503.0,2502.9,84.576]
["bitfinex-derivatives","ETHF0:USTF0",1750174859498,8.23805474,2503.0,2502.9,84.576]
["bitfinex-derivatives","ETHF0:USTF0",1750174859698,8.23805474,2503.0,2502.9,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1750174860089,7.43917474,2503.0,2502.9,84.561]
["bitfinex-derivatives","ETHF0:USTF0",1750174860293,7.43917474,2503.0,2502.6,3.31344092]
["bitfinex-derivatives","ETHF0:USTF0",1750174860599,4.61967474,2502.8,2502.6,4.11243092]
["bitfinex-derivatives","ETHF0:USTF0",1750174860802,2.8195,2502.7,2502.6,50.14943092]
["bitfinex-derivatives","ETHF0:USTF0",1750174861000,2.8195,2502.7,2502.6,55.388]
["bitfinex-derivatives","ETHF0:USTF0",1750174861300,7.43917474,2502.7,2502.6,85.33101]
["bitfinex-derivatives","ETHF0:USTF0",1750174861800,7.43917474,2502.7,2502.6,84.53]
["bitfinex-derivatives","ETHF0:USTF0",1750174862204,2.8195,2502.7,2502.6,85.32901]
["bitfinex-derivatives","ETHF0:USTF0",1750174863197,2.8195,2502.7,2502.6,88.53681]
["bitfinex-derivatives","ETHF0:USTF0",1750174863397,2.8195,2502.7,2502.6,87.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750174863698,2.8195,2502.7,2502.6,85.32901]
["bitfinex-derivatives","ETHF0:USTF0",1750174864698,2.88497447,2502.7,2502.6,85.32901]
["bitfinex-derivatives","ETHF0:USTF0",1750174864900,8.30361921,2502.7,2502.6,84.369]
["bitfinex-derivatives","ETHF0:USTF0",1750174865103,8.30361921,2502.7,2502.6,46.037]
["bitfinex-derivatives","ETHF0:USTF0",1750174865304,7.50464921,2502.7,2502.6,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1750174866011,7.50464921,2502.7,2502.6,56.05201]
["bitfinex-derivatives","ETHF0:USTF0",1750174866399,2.88497447,2502.7,2502.6,56.05201]
["bitfinex-derivatives","ETHF0:USTF0",1750174867899,2.66967447,2502.7,2502.6,56.05201]
["bitfinex-derivatives","ETHF0:USTF0",1750174868897,0.06547447,2502.7,2502.6,56.05201]
["bitfinex-derivatives","ETHF0:USTF0",1750174869803,0.06547447,2502.7,2502.6,59.25981]
["bitfinex-derivatives","ETHF0:USTF0",1750174870609,0.06547447,2502.7,2502.6,55.252]
["bitfinex-derivatives","ETHF0:USTF0",1750174870906,4.68514921,2502.7,2502.6,85.12801]
["bitfinex-derivatives","ETHF0:USTF0",1750174871204,7.29164921,2502.7,2502.6,85.12801]
["bitfinex-derivatives","ETHF0:USTF0",1750174871400,7.29164921,2502.7,2502.6,85.12101]
["bitfinex-derivatives","ETHF0:USTF0",1750174871401,2.67197447,2502.7,2502.6,85.12101]
["bitfinex-derivatives","ETHF0:USTF0",1750174871903,3.2078,2503.2,2503.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750174872104,4.61967474,2503.0,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750174872405,5.8143,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750174872700,2.6798,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750174872895,3.2078,2504.0,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750174872896,6.0747,2504.0,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750174873101,6.0747,2504.0,2503.7,29.85266]
["bitfinex-derivatives","ETHF0:USTF0",1750174873297,3.2078,2504.3,2503.7,41.05034585]
["bitfinex-derivatives","ETHF0:USTF0",1750174873603,4.61967474,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750174873799,5.747,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750174873994,10.36667474,2504.5,2504.4,33.05323]
["bitfinex-derivatives","ETHF0:USTF0",1750174874310,3.2078,2505.8,2504.9,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750174874601,4.61967474,2505.1,2505.0,39.05324]
["bitfinex-derivatives","ETHF0:USTF0",1750174874803,4.61967474,2505.5,2505.0,38.255]
["bitfinex-derivatives","ETHF0:USTF0",1750174875004,4.61967474,2505.5,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750174875198,0.07981801,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174875508,0.07981801,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750174875708,0.07981801,2505.7,2505.6,39.04705]
["bitfinex-derivatives","ETHF0:USTF0",1750174876202,1e-08,2505.7,2505.6,5.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750174876408,1e-08,2505.7,2505.6,10.00905]
["bitfinex-derivatives","ETHF0:USTF0",1750174876604,1e-08,2505.7,2505.6,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1750174876904,4.61967475,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174877107,4.61967475,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174877409,4.61967474,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174877710,4.61967474,2505.4,2505.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1750174877904,4.61967474,2505.4,2505.2,46.007]
["bitfinex-derivatives","ETHF0:USTF0",1750174878202,2.4382,2505.5,2505.3,38.219]
["bitfinex-derivatives","ETHF0:USTF0",1750174878203,3.2363,2505.5,2505.3,38.219]
["bitfinex-derivatives","ETHF0:USTF0",1750174878403,4.61967474,2505.3,2505.2,46.007]
["bitfinex-derivatives","ETHF0:USTF0",1750174878600,7.05787474,2505.5,2505.2,87.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750174878802,1e-08,2505.7,2505.6,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750174879006,1e-08,2505.7,2505.6,33.00885]
["bitfinex-derivatives","ETHF0:USTF0",1750174879708,1e-08,2505.7,2505.6,12.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750174879902,1e-08,2505.7,2505.6,42.21485]
["bitfinex-derivatives","ETHF0:USTF0",1750174880596,1e-08,2505.7,2505.6,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750174880806,1e-08,2505.7,2505.6,41.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750174881112,4.61967475,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174881303,4.61967475,2505.7,2505.6,38.192]
["bitfinex-derivatives","ETHF0:USTF0",1750174881503,4.61967475,2505.7,2505.6,41.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750174881903,4.61967475,2505.7,2505.6,38.192]
["bitfinex-derivatives","ETHF0:USTF0",1750174882106,4.61967475,2505.7,2505.5,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1750174882308,1e-08,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174882610,0.79813,2505.4,2505.2,49.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750174882806,4.61967474,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174883002,4.61967474,2505.3,2505.2,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750174883201,5.41782474,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174883411,5.41782474,2505.3,2505.2,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750174883609,4.61967474,2505.3,2505.2,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750174883805,9.61967474,2505.3,2504.9,49.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750174884006,4.61967474,2505.0,2504.9,49.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750174884214,4.61967474,2505.0,2504.9,87.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750174884407,4.61967474,2505.0,2504.9,49.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750174884718,0.06547447,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750174884915,2.5134,2505.8,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750174884916,4.9023,2505.8,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750174885211,4.9023,2505.8,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750174885398,4.61967474,2505.7,2505.6,32.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750174885604,9.52197474,2505.8,2505.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750174885914,4.61967474,2505.7,2505.6,4.00585]
["bitfinex-derivatives","ETHF0:USTF0",1750174886106,4.61967474,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174886305,4.61967474,2505.7,2505.6,13.21385]
["bitfinex-derivatives","ETHF0:USTF0",1750174886608,4.61967474,2505.7,2505.6,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750174887010,0.06547447,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174887513,9.68514921,2505.4,2505.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1750174887706,0.86359447,2505.4,2505.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1750174887908,4.61967474,2505.2,2504.9,45.992]
["bitfinex-derivatives","ETHF0:USTF0",1750174888103,4.61967474,2505.0,2504.9,46.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750174888303,4.61967474,2505.0,2504.9,45.992]
["bitfinex-derivatives","ETHF0:USTF0",1750174888510,5.41791474,2505.0,2504.9,45.992]
["bitfinex-derivatives","ETHF0:USTF0",1750174888709,14.76617474,2505.0,2504.8,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174888914,4.61967474,2504.9,2504.8,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174889212,4.61967474,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750174889405,4.61967474,2504.9,2504.8,3.21379341]
["bitfinex-derivatives","ETHF0:USTF0",1750174889714,4.61967474,2504.9,2504.8,4.01210341]
["bitfinex-derivatives","ETHF0:USTF0",1750174889911,2.5573,2505.3,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750174890108,2.5573,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174890408,2.5573,2505.3,2505.2,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1750174890607,7.17697474,2505.3,2505.2,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1750174891005,7.17697474,2505.3,2505.2,10.00518]
["bitfinex-derivatives","ETHF0:USTF0",1750174891607,7.17697474,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174891802,4.61967474,2505.2,2504.8,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174892106,4.61967474,2504.9,2504.8,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174892310,4.61967474,2504.9,2504.8,9.21299341]
["bitfinex-derivatives","ETHF0:USTF0",1750174892905,4.61967474,2504.9,2504.8,0.80430341]
["bitfinex-derivatives","ETHF0:USTF0",1750174893104,4.61967474,2504.9,2504.8,10.01130341]
["bitfinex-derivatives","ETHF0:USTF0",1750174893105,7.18637474,2504.9,2504.8,10.01130341]
["bitfinex-derivatives","ETHF0:USTF0",1750174893313,7.18637474,2504.9,2504.8,9.21299341]
["bitfinex-derivatives","ETHF0:USTF0",1750174893510,7.18637474,2504.9,2504.8,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174893807,7.98464474,2504.9,2504.5,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750174894017,3.365,2504.9,2504.7,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1750174894203,2.5667,2504.9,2504.7,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1750174894409,2.5667,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750174894713,2.5667,2504.9,2504.8,9.87631]
["bitfinex-derivatives","ETHF0:USTF0",1750174894910,7.18637474,2504.9,2504.8,9.87631]
["bitfinex-derivatives","ETHF0:USTF0",1750174895109,7.25184921,2504.9,2504.8,9.87631]
["bitfinex-derivatives","ETHF0:USTF0",1750174895309,7.25184921,2504.9,2504.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1750174895716,8.05011921,2504.9,2504.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1750174896114,7.25184921,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750174896514,8.05013921,2504.9,2504.7,9.87632]
["bitfinex-derivatives","ETHF0:USTF0",1750174896716,4.61967474,2504.8,2504.7,9.87632]
["bitfinex-derivatives","ETHF0:USTF0",1750174896915,0.79834,2504.7,2504.6,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174897217,7.11227474,2504.7,2504.6,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174897612,7.91061474,2504.7,2504.6,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174898012,11.11841474,2504.7,2504.6,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174898816,7.91061474,2504.7,2504.6,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174899915,11.11841474,2504.7,2504.6,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174900314,16.11841474,2504.7,2504.6,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174900516,0.7984,2504.5,2504.4,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1750174900717,5.41807474,2504.5,2504.4,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1750174900912,9.61967474,2504.5,2503.4,4.41844]
["bitfinex-derivatives","ETHF0:USTF0",1750174901114,4.61967474,2503.8,2503.7,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1750174901315,4.8597,2504.4,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750174901316,0.79852,2504.2,2504.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750174901817,5.41819474,2504.2,2504.1,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1750174902124,5.41817474,2504.2,2504.1,9.87753]
["bitfinex-derivatives","ETHF0:USTF0",1750174902315,4.61967474,2504.2,2504.1,9.87753]
["bitfinex-derivatives","ETHF0:USTF0",1750174902511,4.61967474,2503.9,2503.5,3.21379341]
["bitfinex-derivatives","ETHF0:USTF0",1750174902710,8.62616474,2503.6,2503.5,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174903315,7.82747474,2503.6,2503.5,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174903517,8.62616474,2503.6,2503.5,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174903824,3.2078,2503.6,2503.5,0.80471341]
["bitfinex-derivatives","ETHF0:USTF0",1750174904015,3.2078,2503.6,2503.5,9.88471341]
["bitfinex-derivatives","ETHF0:USTF0",1750174904220,3.2078,2503.6,2503.5,55.88171341]
["bitfinex-derivatives","ETHF0:USTF0",1750174904526,0.00599341,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750174904717,4.00627,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174904924,8.62595474,2504.3,2503.9,8.78854585]
["bitfinex-derivatives","ETHF0:USTF0",1750174905122,4.61967474,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174905323,4.61967474,2504.3,2504.1,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750174905623,4.61967474,2504.3,2504.1,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750174905823,2.6967,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174906021,4.61967474,2504.4,2504.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174906218,3.49518,2504.3,2504.0,9.87855]
["bitfinex-derivatives","ETHF0:USTF0",1750174906422,2.6967,2504.3,2504.0,9.87855]
["bitfinex-derivatives","ETHF0:USTF0",1750174906625,3.49517,2504.3,2504.0,9.87855]
["bitfinex-derivatives","ETHF0:USTF0",1750174906923,3.49517,2504.3,2504.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174907323,2.6967,2504.3,2504.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174907520,2.6967,2504.3,2504.1,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174907732,0.7985,2504.2,2504.1,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174908031,0.7985,2504.2,2503.7,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1750174908032,0.79858,2504.0,2503.7,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1750174908227,4.61967474,2503.9,2503.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174908529,7.27407474,2503.9,2503.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174908719,2.6544,2503.9,2503.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174909321,2.6544,2503.9,2503.7,3.48635]
["bitfinex-derivatives","ETHF0:USTF0",1750174909627,2.6544,2503.9,2503.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174909830,7.27407474,2503.9,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750174910024,7.27407474,2503.9,2503.5,46.00299341]
["bitfinex-derivatives","ETHF0:USTF0",1750174910025,7.27407474,2503.9,2503.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174910226,7.27407474,2503.9,2503.8,9.87863]
["bitfinex-derivatives","ETHF0:USTF0",1750174910726,7.27407474,2503.9,2503.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174910924,3.2078,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750174911124,0.00599341,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750174911533,5.6804,2505.2,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750174911828,8.2252,2505.2,2504.9,9.87827]
["bitfinex-derivatives","ETHF0:USTF0",1750174912021,8.2252,2505.2,2505.0,9.87824]
["bitfinex-derivatives","ETHF0:USTF0",1750174912419,5.0174,2505.2,2505.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174912615,9.02339,2505.2,2505.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174912826,0.79823,2505.1,2505.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174913030,2.5448,2505.1,2505.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174913326,2.5448,2505.1,2505.0,9.87824]
["bitfinex-derivatives","ETHF0:USTF0",1750174913721,2.5448,2505.1,2504.9,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750174913921,2.5448,2505.1,2504.9,9.87826]
["bitfinex-derivatives","ETHF0:USTF0",1750174914427,2.5448,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750174914923,2.5448,2505.1,2504.5,79.98478]
["bitfinex-derivatives","ETHF0:USTF0",1750174914924,0.79851,2504.2,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750174915130,3.2078,2503.9,2503.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1750174915332,2.619,2503.8,2503.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750174915629,2.619,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174915929,2.62499341,2503.8,2503.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174916424,3.2078,2503.6,2503.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174916627,2.619,2503.5,2503.3,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750174916931,2.619,2503.5,2503.2,0.80479341]
["bitfinex-derivatives","ETHF0:USTF0",1750174917124,2.619,2503.5,2503.2,9.88379341]
["bitfinex-derivatives","ETHF0:USTF0",1750174917325,3.2078,2503.3,2503.2,9.08499341]
["bitfinex-derivatives","ETHF0:USTF0",1750174917520,3.2078,2503.3,2503.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174917521,4.00658,2503.3,2503.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174917726,3.2078,2503.3,2503.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174918126,6.62348,2503.3,2503.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174919433,0.79894,2502.8,2502.5,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1750174919826,3.2078,2502.9,2502.5,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1750174920025,0.799,2502.7,2502.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750174920221,0.79896,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174920529,0.79896,2502.8,2502.3,9.88609341]
["bitfinex-derivatives","ETHF0:USTF0",1750174920730,3.2078,2502.9,2502.3,9.88609341]
["bitfinex-derivatives","ETHF0:USTF0",1750174920731,3.2078,2502.9,2502.3,9.08699341]
["bitfinex-derivatives","ETHF0:USTF0",1750174921037,0.79906,2502.5,2502.3,9.08699341]
["bitfinex-derivatives","ETHF0:USTF0",1750174921333,1.99728,2503.0,2502.3,9.08699341]
["bitfinex-derivatives","ETHF0:USTF0",1750174921334,3.2078,2502.6,2502.3,9.08699341]
["bitfinex-derivatives","ETHF0:USTF0",1750174921519,0.79905,2502.5,2502.3,9.08699341]
["bitfinex-derivatives","ETHF0:USTF0",1750174922331,3.2078,2502.6,2502.3,9.08699341]
["bitfinex-derivatives","ETHF0:USTF0",1750174922632,2.6135,2502.5,2502.3,9.08699341]
["bitfinex-derivatives","ETHF0:USTF0",1750174922827,3.2078,2502.6,2502.3,9.08699341]
["bitfinex-derivatives","ETHF0:USTF0",1750174923030,3.2078,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750174923328,3.2078,2502.6,2502.3,9.88608341]
["bitfinex-derivatives","ETHF0:USTF0",1750174923531,3.2078,2502.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174923729,3.2078,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174923925,3.2078,2501.0,2500.6,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1750174924229,3.2078,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750174924528,3.2078,2501.6,2501.5,9.88136]
["bitfinex-derivatives","ETHF0:USTF0",1750174924726,3.2078,2501.6,2501.5,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1750174925328,3.2078,2501.6,2501.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1750174925530,4.00713,2501.6,2501.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1750174926026,9.00713,2501.6,2501.5,2.7586664]
["bitfinex-derivatives","ETHF0:USTF0",1750174926227,11.71543,2501.6,2501.5,2.7586664]
["bitfinex-derivatives","ETHF0:USTF0",1750174926924,10.9161,2501.6,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174927124,5.9161,2501.6,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174927324,3.2078,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750174927726,3.2078,2501.6,2501.4,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1750174927933,3.2078,2501.6,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174928129,2.7083,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174928732,2.7083,2501.5,2501.3,8.97599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174929636,3.50766,2501.5,2501.3,8.97599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174929824,2.7083,2501.5,2501.3,8.97599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174930030,2.7083,2501.5,2501.3,9.77539341]
["bitfinex-derivatives","ETHF0:USTF0",1750174930331,3.2078,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750174930633,3.2078,2501.6,2501.3,8.97599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174930833,5.8409,2501.6,2501.3,8.97599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174931134,5.8409,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750174931335,3.2078,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750174932538,3.2078,2501.6,2501.4,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750174932725,3.2078,2501.6,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750174932726,2.6205,2501.5,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750174932931,2.6205,2501.5,2501.4,9.77139]
["bitfinex-derivatives","ETHF0:USTF0",1750174933239,3.41987,2501.5,2501.3,8.97799341]
["bitfinex-derivatives","ETHF0:USTF0",1750174933433,3.41987,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174933633,2.6205,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174933836,3.41987,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174934036,2.6205,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174934233,3.41988,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174934637,2.6205,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174935146,3.41986,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174935336,2.6205,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174936239,3.41988,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174936441,2.6205,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174936743,3.41988,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174937246,2.6205,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174937639,3.41986,2501.5,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174937839,0.79939,2501.4,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174938044,3.41009,2501.4,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174938448,8.41009,2501.4,2501.3,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174938643,9.60919,2501.4,2500.6,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1750174938839,3.2078,2500.7,2500.6,46.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750174940649,3.2078,2500.7,2500.6,46.97861968]
["bitfinex-derivatives","ETHF0:USTF0",1750174940833,3.2078,2500.7,2500.6,46.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750174941835,3.2078,2500.7,2500.6,55.61819585]
["bitfinex-derivatives","ETHF0:USTF0",1750174942036,3.2078,2500.7,2500.6,46.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750174942646,3.2078,2500.7,2500.6,46.98030095]
["bitfinex-derivatives","ETHF0:USTF0",1750174942847,3.2078,2500.7,2500.6,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1750174943144,3.2078,2500.7,2500.6,46.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750174943340,3.2078,2500.7,2500.6,55.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750174945439,3.2078,2501.6,2500.8,1.99896]
["bitfinex-derivatives","ETHF0:USTF0",1750174945641,3.2078,2501.6,2500.7,1.99904]
["bitfinex-derivatives","ETHF0:USTF0",1750174945642,3.2078,2501.3,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750174945844,2.703,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750174948254,2.70327447,2501.5,2500.9,14.18163]
["bitfinex-derivatives","ETHF0:USTF0",1750174948549,2.70327447,2501.5,2501.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750174948751,2.70327447,2501.5,2501.4,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1750174950756,3.50262447,2501.5,2501.4,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1750174950957,0.79939,2501.4,2501.1,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750174951146,6.56712,2501.3,2501.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1750174951345,0.79951,2501.0,2500.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1750174951545,4.00731,2501.0,2500.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1750174951847,3.2078,2501.0,2500.9,9.77455]
["bitfinex-derivatives","ETHF0:USTF0",1750174952044,5.7677,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750174952752,6.56713,2501.3,2500.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1750174952949,5.7677,2501.3,2500.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1750174953145,6.56712,2501.3,2501.0,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750174953648,6.56712,2501.3,2500.9,9.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750174953851,0.79945,2501.2,2500.9,9.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750174954051,3.41538,2501.1,2500.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1750174954245,4.00731,2501.0,2500.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1750174954446,0.79961,2500.7,2500.6,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1750174954650,0.79966,2500.6,2500.4,8.98099341]
["bitfinex-derivatives","ETHF0:USTF0",1750174954948,5.7704,2501.0,2500.4,11.1308975]
["bitfinex-derivatives","ETHF0:USTF0",1750174955153,2.6159,2500.9,2500.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750174955549,0.7996,2500.8,2500.4,0.1566275]
["bitfinex-derivatives","ETHF0:USTF0",1750174955752,2.6159,2500.7,2500.5,9.67868]
["bitfinex-derivatives","ETHF0:USTF0",1750174956653,6.62333,2500.7,2500.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1750174956846,5.8237,2500.7,2500.5,9.67868]
["bitfinex-derivatives","ETHF0:USTF0",1750174957046,5.8237,2500.7,2500.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1750174957245,5.8237,2500.7,2500.5,9.67868]
["bitfinex-derivatives","ETHF0:USTF0",1750174957446,5.8237,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750174957751,6.62334,2500.7,2500.6,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1750174957947,0.79968,2500.6,2500.4,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174958149,2.7114,2500.5,2500.4,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174958450,3.51109,2500.5,2500.4,8.88499341]
["bitfinex-derivatives","ETHF0:USTF0",1750174958646,2.7114,2500.5,2500.4,8.88499341]
["bitfinex-derivatives","ETHF0:USTF0",1750174959146,2.7114,2500.5,2500.4,9.68471341]
["bitfinex-derivatives","ETHF0:USTF0",1750174959547,2.7114,2500.5,2500.4,8.88499341]
["bitfinex-derivatives","ETHF0:USTF0",1750174959949,2.7114,2500.5,2500.4,9.68471341]
["bitfinex-derivatives","ETHF0:USTF0",1750174960249,3.2078,2500.7,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750174960455,4.00743,2500.7,2500.4,9.68469341]
["bitfinex-derivatives","ETHF0:USTF0",1750174960754,3.53326,2500.6,2500.4,8.88499341]
["bitfinex-derivatives","ETHF0:USTF0",1750174960944,2.7336,2500.6,2500.4,8.88499341]
["bitfinex-derivatives","ETHF0:USTF0",1750174961145,2.7336,2500.6,2500.4,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174961347,3.53327,2500.6,2500.4,8.88599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174961652,3.53326,2500.6,2500.4,8.88599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174961950,2.7336,2500.6,2500.4,9.68571341]
["bitfinex-derivatives","ETHF0:USTF0",1750174962154,3.53326,2500.6,2500.4,8.88599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174962350,2.7336,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750174962652,3.2078,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750174962951,3.2078,2500.7,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750174963153,2.5891,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750174963854,2.5891,2500.6,2500.4,9.68570341]
["bitfinex-derivatives","ETHF0:USTF0",1750174964050,2.5891,2500.6,2500.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174964356,3.2078,2500.7,2500.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174964654,2.5891,2500.6,2500.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174965341,2.5891,2500.6,2500.4,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174965548,3.38878,2500.6,2500.4,8.88599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174965748,2.5891,2500.6,2500.4,8.88599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174965945,2.5891,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750174966459,5.7704,2501.0,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750174966647,3.2078,2501.0,2500.9,9.67956]
["bitfinex-derivatives","ETHF0:USTF0",1750174967352,3.2078,2501.0,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750174967547,3.2078,2500.7,2500.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174967747,2.3876,2500.6,2500.5,9.67968]
["bitfinex-derivatives","ETHF0:USTF0",1750174968152,2.3876,2500.6,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750174968352,2.3876,2500.6,2500.5,9.67968]
["bitfinex-derivatives","ETHF0:USTF0",1750174970357,2.3876,2500.6,2500.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174970759,2.3876,2500.6,2500.4,0.80568341]
["bitfinex-derivatives","ETHF0:USTF0",1750174970954,2.3876,2500.6,2500.5,9.67969]
["bitfinex-derivatives","ETHF0:USTF0",1750174971652,3.2078,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750174971847,2.4925,2500.8,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750174973163,2.4925,2500.8,2500.4,0.80569341]
["bitfinex-derivatives","ETHF0:USTF0",1750174973355,3.2078,2500.6,2500.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174973558,3.2078,2500.6,2500.5,9.67969]
["bitfinex-derivatives","ETHF0:USTF0",1750174974553,3.2078,2500.6,2500.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174974749,4.00746,2500.6,2500.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174975353,3.2078,2500.6,2500.5,9.67969]
["bitfinex-derivatives","ETHF0:USTF0",1750174975661,3.2078,2500.6,2500.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174976160,4.00746,2500.6,2500.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1750174976656,0.79969,2500.5,2500.4,8.88599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174977061,0.79969,2500.5,2500.4,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750174977266,0.79969,2500.5,2499.3,11.98605338]
["bitfinex-derivatives","ETHF0:USTF0",1750174977267,3.2078,2499.5,2498.8,7.93696197]
["bitfinex-derivatives","ETHF0:USTF0",1750174977456,3.2078,2498.9,2497.7,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1750174977663,3.2078,2498.9,2497.8,8.96007046]
["bitfinex-derivatives","ETHF0:USTF0",1750174977664,3.2078,2498.3,2497.8,8.96007046]
["bitfinex-derivatives","ETHF0:USTF0",1750174977854,3.2078,2498.3,2497.9,0.08006725]
["bitfinex-derivatives","ETHF0:USTF0",1750174978265,4.29929086,2499.8,2498.0,8.78854585]
["bitfinex-derivatives","ETHF0:USTF0",1750174978266,3.2078,2498.6,2498.0,8.78854585]
["bitfinex-derivatives","ETHF0:USTF0",1750174978566,3.2078,2498.6,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750174978762,3.2078,2498.6,2498.4,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1750174978957,3.2078,2498.6,2498.5,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1750174980858,3.2078,2498.6,2497.9,0.39733531]
["bitfinex-derivatives","ETHF0:USTF0",1750174981068,3.2078,2498.1,2498.0,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1750174981255,3.2078,2498.1,2497.9,0.15303531]
["bitfinex-derivatives","ETHF0:USTF0",1750174981256,3.2078,2498.1,2497.9,8.88899341]
["bitfinex-derivatives","ETHF0:USTF0",1750174981460,4.00827,2498.1,2497.9,8.88899341]
["bitfinex-derivatives","ETHF0:USTF0",1750174981762,4.00826,2498.1,2497.9,9.07316639]
["bitfinex-derivatives","ETHF0:USTF0",1750174981964,3.2078,2498.1,2497.9,9.07316639]
["bitfinex-derivatives","ETHF0:USTF0",1750174982663,3.2078,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750174982865,3.2078,2498.6,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750174983360,3.2078,2498.6,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750174983564,0.00599341,2498.8,2498.4,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1750174983754,0.00599341,2498.8,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750174983954,0.00599341,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750174984164,0.00599341,2498.8,2498.6,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1750174984360,0.00599341,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750174985862,0.00599341,2498.8,2498.6,29.40328]
["bitfinex-derivatives","ETHF0:USTF0",1750174986063,0.00599341,2498.8,2498.5,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750174986262,0.00599341,2498.8,2498.6,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750174986263,0.80622341,2498.8,2498.6,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750174986666,0.80622341,2498.8,2498.5,28.548]
["bitfinex-derivatives","ETHF0:USTF0",1750174986667,0.00599341,2498.8,2498.5,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750174986864,4.00811,2498.6,2498.5,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750174987271,3.2078,2498.6,2498.5,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750174988770,4.0081,2498.6,2498.5,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750174989170,3.2078,2498.6,2498.5,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750174989467,3.2078,2498.6,2498.5,9.63833]
["bitfinex-derivatives","ETHF0:USTF0",1750174990363,3.2078,2498.6,2498.5,14.63833]
["bitfinex-derivatives","ETHF0:USTF0",1750174992260,0.00599341,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750174992572,3.99919,2500.1,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750174992573,3.2078,2499.4,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750174992872,2.5087,2499.2,2499.0,9.63916]
["bitfinex-derivatives","ETHF0:USTF0",1750174993071,2.5087,2499.2,2499.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1750174993469,3.30881,2499.2,2499.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1750174993672,2.5087,2499.2,2499.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1750174993971,3.30882,2499.2,2499.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1750174994170,2.5087,2499.2,2499.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1750174994568,2.5087,2499.2,2499.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750174995170,2.5087,2499.2,2499.1,9.63814]
["bitfinex-derivatives","ETHF0:USTF0",1750174995364,0.00599341,2499.3,2499.1,9.63812]
["bitfinex-derivatives","ETHF0:USTF0",1750174995566,0.06547447,2499.2,2499.1,9.63812]
["bitfinex-derivatives","ETHF0:USTF0",1750174995772,0.06547447,2499.2,2499.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750174995964,3.19388447,2499.2,2499.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750174996274,2.39377447,2499.2,2499.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750174996676,2.3283,2499.2,2499.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750174996973,2.3283,2499.2,2499.1,9.63814]
["bitfinex-derivatives","ETHF0:USTF0",1750174997176,0.00599341,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750174997476,0.00599341,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750174997675,0.80608341,2499.3,2498.9,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1750174997876,2.3283,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750174998071,2.3283,2499.2,2499.0,37.337]
["bitfinex-derivatives","ETHF0:USTF0",1750174998274,2.3283,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750174999392,2.3283,2499.2,2498.9,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1750174999579,2.3283,2499.2,2499.0,38.13716]
["bitfinex-derivatives","ETHF0:USTF0",1750175000179,2.3283,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750175000580,2.3283,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175000778,2.3283,2499.2,2499.0,37.335]
["bitfinex-derivatives","ETHF0:USTF0",1750175000979,2.3283,2499.2,2499.0,38.13516]
["bitfinex-derivatives","ETHF0:USTF0",1750175001178,2.3283,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750175001381,0.07146788,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750175001783,0.00599341,2499.3,2499.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750175002277,2.3235,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750175002478,2.3235,2499.5,2499.4,29.29304]
["bitfinex-derivatives","ETHF0:USTF0",1750175003379,2.3235,2499.5,2499.4,28.493]
["bitfinex-derivatives","ETHF0:USTF0",1750175003881,3.12352,2499.5,2499.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750175004080,2.3235,2499.5,2499.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750175004277,3.12352,2499.5,2499.3,0.18233359]
["bitfinex-derivatives","ETHF0:USTF0",1750175004584,2.3235,2499.5,2499.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750175004979,3.12351,2499.5,2499.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750175005284,6.33133,2499.5,2499.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750175007379,5.5313,2499.5,2499.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750175008281,6.33131,2499.5,2499.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750175009582,5.5313,2499.5,2499.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750175009982,6.33131,2499.5,2499.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750175010480,6.33131,2499.5,2499.4,9.63804]
["bitfinex-derivatives","ETHF0:USTF0",1750175010481,5.5313,2499.5,2499.4,9.63804]
["bitfinex-derivatives","ETHF0:USTF0",1750175010673,6.33131,2499.5,2499.3,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750175010879,6.33131,2499.5,2499.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750175011078,5.5313,2499.5,2499.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750175011475,6.33131,2499.5,2499.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1750175013878,0.80006,2499.4,2499.2,0.80607341]
["bitfinex-derivatives","ETHF0:USTF0",1750175014078,2.2871,2499.3,2499.2,0.80607341]
["bitfinex-derivatives","ETHF0:USTF0",1750175014282,2.2871,2499.3,2499.2,38.11407341]
["bitfinex-derivatives","ETHF0:USTF0",1750175014585,3.08717,2499.3,2499.2,37.31399341]
["bitfinex-derivatives","ETHF0:USTF0",1750175014786,3.08717,2499.3,2499.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750175015084,3.08717,2499.3,2499.2,37.31299341]
["bitfinex-derivatives","ETHF0:USTF0",1750175015586,3.08717,2499.3,2499.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750175015787,3.08717,2499.3,2499.2,8.78699341]
["bitfinex-derivatives","ETHF0:USTF0",1750175015987,3.08717,2499.3,2499.2,37.25299341]
["bitfinex-derivatives","ETHF0:USTF0",1750175016576,3.08717,2499.3,2498.5,10.08526757]
["bitfinex-derivatives","ETHF0:USTF0",1750175016577,7.2871,2499.3,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175016881,0.80031,2498.6,2498.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1750175017086,11.29229757,2498.8,2498.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1750175017087,3.11603,2498.5,2498.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1750175017380,11.20052757,2498.5,2498.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1750175017684,14.40832757,2498.5,2498.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1750175018583,5.5235,2498.5,2498.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1750175019382,6.32383,2498.5,2498.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1750175019780,5.5235,2498.5,2498.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1750175020882,0.80037,2498.4,2498.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750175021087,2.2991,2498.3,2498.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750175021287,2.2991,2498.3,2498.2,8.78799341]
["bitfinex-derivatives","ETHF0:USTF0",1750175022588,2.2991,2498.3,2498.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750175022791,2.2991,2498.3,2498.2,9.58841341]
["bitfinex-derivatives","ETHF0:USTF0",1750175022985,2.2991,2498.3,2498.2,8.78799341]
["bitfinex-derivatives","ETHF0:USTF0",1750175024490,2.2991,2498.3,2498.2,9.58841341]
["bitfinex-derivatives","ETHF0:USTF0",1750175024692,3.2078,2498.5,2498.2,8.78799341]
["bitfinex-derivatives","ETHF0:USTF0",1750175024892,3.2078,2498.5,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750175025092,2.3914,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750175025291,2.3914,2498.4,2498.2,8.78799341]
["bitfinex-derivatives","ETHF0:USTF0",1750175025490,0.80039,2498.3,2498.2,8.78799341]
["bitfinex-derivatives","ETHF0:USTF0",1750175025687,0.80039,2498.3,2498.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750175025888,2.3061,2498.4,2498.2,0.80639341]
["bitfinex-derivatives","ETHF0:USTF0",1750175026199,2.3061,2498.4,2498.3,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1750175026382,2.3061,2498.4,2498.2,0.80640341]
["bitfinex-derivatives","ETHF0:USTF0",1750175026889,2.3061,2498.4,2498.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750175027091,0.80039,2498.3,2498.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750175028689,3.18709,2498.3,2498.2,0.00599341]
["bitfinex-derivatives","ETHF0:USTF0",1750175028887,2.00112,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175029087,8.08449757,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175029289,3.23755,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175029586,3.23755,2497.8,2497.3,46.101]
["bitfinex-derivatives","ETHF0:USTF0",1750175029587,2.437,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175029788,2.437,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750175029992,2.3061,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750175030191,0.00600577,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750175030392,2.44300577,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750175030694,0.00600577,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175030897,17.09861334,2498.6,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750175031094,12.09861334,2498.6,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750175031290,2.437,2498.5,2498.1,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750175031490,2.437,2498.5,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175031692,3.23734,2498.5,2498.2,41.60042]
["bitfinex-derivatives","ETHF0:USTF0",1750175031995,2.437,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750175032295,0.80037,2498.4,2498.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175032494,0.80044,2498.2,2497.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750175032695,2.3158,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175032990,2.3158,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750175033190,2.3158,2498.1,2497.9,53.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750175033394,2.3158,2498.1,2497.9,52.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750175033692,0.80049,2498.0,2497.9,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1750175033888,2.3158,2498.1,2497.7,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1750175034091,0.80044,2498.2,2497.9,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1750175034295,0.80049,2498.0,2497.8,41.60054]
["bitfinex-derivatives","ETHF0:USTF0",1750175034497,0.00600577,2498.6,2497.9,11.29229757]
["bitfinex-derivatives","ETHF0:USTF0",1750175034695,0.00600577,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175034996,0.00600577,2498.6,2498.4,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1750175035500,0.80630577,2498.6,2498.4,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1750175035701,0.00600577,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750175035994,0.80630577,2498.6,2498.4,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1750175036199,0.00600577,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750175037100,0.80630577,2498.6,2498.4,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1750175037292,0.80630577,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175037599,0.00600577,2498.6,2498.4,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1750175037892,0.80630577,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175038098,0.00600577,2498.6,2498.4,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1750175038399,0.80033,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175039299,3.22752577,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175039499,3.22751577,2498.6,2498.4,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1750175039798,0.00600577,2498.6,2498.4,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1750175040192,0.00600577,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750175040599,3.2078,2499.0,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750175040897,3.2078,2499.0,2498.5,6.30967]
["bitfinex-derivatives","ETHF0:USTF0",1750175041098,0.80012,2499.2,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750175041298,46.105,2500.0,2498.5,42.78916757]
["bitfinex-derivatives","ETHF0:USTF0",1750175041299,3.2078,2500.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175041595,3.2078,2500.7,2498.8,46.107]
["bitfinex-derivatives","ETHF0:USTF0",1750175041596,0.80015,2499.1,2498.9,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1750175041797,0.80015,2499.1,2499.0,49.585]
["bitfinex-derivatives","ETHF0:USTF0",1750175041798,8.88463757,2499.1,2499.0,49.585]
["bitfinex-derivatives","ETHF0:USTF0",1750175042004,4.9538,2499.3,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175042189,0.06547447,2499.1,2499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175042895,0.06547447,2499.1,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175043097,0.86561447,2499.1,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175043305,0.80014,2499.1,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175043802,0.8002,2498.9,2498.8,46.11300577]
["bitfinex-derivatives","ETHF0:USTF0",1750175044005,8.88469757,2498.9,2498.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750175044199,0.80018,2499.0,2498.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750175044408,0.8002,2498.9,2498.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750175045502,2.4958,2499.1,2498.8,0.80622577]
["bitfinex-derivatives","ETHF0:USTF0",1750175045702,0.80017,2499.0,2498.8,0.80622577]
["bitfinex-derivatives","ETHF0:USTF0",1750175045900,2.4958,2499.1,2498.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750175046095,0.8002,2498.9,2498.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750175046295,2.4958,2499.1,2498.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750175046491,0.8002,2498.9,2498.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750175049908,8.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175050107,2.4466,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175050294,0.80029,2498.7,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750175050601,2.4466,2498.8,2498.5,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1750175050806,0.80027,2498.7,2498.6,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1750175051802,3.21380577,2498.9,2498.6,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1750175052106,0.80026,2498.7,2498.6,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1750175053107,0.80026,2498.7,2498.4,0.80634577]
["bitfinex-derivatives","ETHF0:USTF0",1750175053307,0.80026,2498.7,2498.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1750175053509,0.80026,2498.7,2498.5,9.51932]
["bitfinex-derivatives","ETHF0:USTF0",1750175053808,0.80024,2498.8,2498.5,9.51931]
["bitfinex-derivatives","ETHF0:USTF0",1750175054107,0.80033,2498.5,2498.4,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750175054411,0.80033,2498.5,2498.4,8.72500577]
["bitfinex-derivatives","ETHF0:USTF0",1750175054798,4.00812,2498.6,2498.4,8.72500577]
["bitfinex-derivatives","ETHF0:USTF0",1750175054998,0.80033,2498.5,2498.4,8.72500577]
["bitfinex-derivatives","ETHF0:USTF0",1750175055210,4.00812,2498.6,2498.4,8.72500577]
["bitfinex-derivatives","ETHF0:USTF0",1750175055401,0.80026,2498.8,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750175055707,0.80026,2498.8,2498.5,6.36321]
["bitfinex-derivatives","ETHF0:USTF0",1750175055909,4.01401577,2498.9,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750175056111,0.80621577,2498.9,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750175056706,0.00600577,2498.9,2498.8,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1750175057009,0.80011,2499.2,2498.9,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750175057209,0.80011,2499.2,2499.0,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1750175057411,13.29249757,2499.3,2498.5,49.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750175057618,0.80019,2499.0,2498.9,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1750175058312,5.65436,2499.1,2498.9,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1750175058910,4.8542,2499.1,2498.9,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1750175059113,0.00600577,2499.2,2498.9,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1750175059415,0.00600577,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750175059603,0.00600577,2499.2,2499.1,37.035]
["bitfinex-derivatives","ETHF0:USTF0",1750175059809,0.00600577,2499.2,2499.1,37.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750175060607,0.07148024,2499.2,2499.1,37.035]
["bitfinex-derivatives","ETHF0:USTF0",1750175060813,0.07148024,2499.2,2499.1,37.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750175061710,0.07148024,2499.2,2499.1,37.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750175061905,2.4941,2499.6,2499.1,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1750175062100,3.2078,2499.7,2499.2,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750175062314,3.2078,2499.7,2499.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750175062510,3.2078,2499.7,2499.5,28.301]
["bitfinex-derivatives","ETHF0:USTF0",1750175062716,5.6713,2499.7,2499.6,49.518]
["bitfinex-derivatives","ETHF0:USTF0",1750175062915,3.2078,2499.7,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175063213,3.2078,2499.7,2499.6,49.518]
["bitfinex-derivatives","ETHF0:USTF0",1750175063414,3.2078,2499.7,2499.6,50.31798]
["bitfinex-derivatives","ETHF0:USTF0",1750175064012,0.00600577,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750175064209,0.00600577,2499.9,2499.8,28.293]
["bitfinex-derivatives","ETHF0:USTF0",1750175064415,0.00600577,2499.9,2499.8,29.09291]
["bitfinex-derivatives","ETHF0:USTF0",1750175066007,0.80588577,2499.9,2499.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750175066314,2.53830577,2499.9,2499.8,37.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750175066817,0.00600577,2499.9,2499.8,37.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750175067814,0.00600577,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750175068014,0.00600577,2499.9,2499.8,40.24301]
["bitfinex-derivatives","ETHF0:USTF0",1750175068417,2.3098,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750175068617,4.6139,2500.4,2500.3,9.51576]
["bitfinex-derivatives","ETHF0:USTF0",1750175068917,5.6703,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750175069117,7.9744,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750175069318,7.9744,2500.5,2500.4,9.51573]
["bitfinex-derivatives","ETHF0:USTF0",1750175069824,4.7666,2500.5,2500.4,9.51573]
["bitfinex-derivatives","ETHF0:USTF0",1750175070022,0.00599753,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750175070220,0.00599753,2500.7,2500.6,29.05766]
["bitfinex-derivatives","ETHF0:USTF0",1750175070820,3.2078,2502.0,2500.6,82.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750175071116,7.2809,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175071421,0.79909,2502.4,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750175071616,2.5215,2502.3,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750175071920,2.5215,2502.3,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750175072114,2.5215,2502.3,2502.0,3.31565175]
["bitfinex-derivatives","ETHF0:USTF0",1750175072317,2.5215,2502.3,2502.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1750175073319,4.8997,2502.5,2502.0,31.55965175]
["bitfinex-derivatives","ETHF0:USTF0",1750175073524,5.7293,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175073822,6.55168,2503.1,2502.8,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750175074216,6.55168,2503.1,2502.7,28.236]
["bitfinex-derivatives","ETHF0:USTF0",1750175074217,3.3204,2503.0,2502.9,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1750175074411,3.3204,2503.0,2502.9,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1750175074412,2.5215,2503.0,2502.9,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1750175074818,2.5215,2503.0,2502.8,9.51394]
["bitfinex-derivatives","ETHF0:USTF0",1750175075023,5.5625,2503.5,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750175075024,0.79878,2503.4,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750175075214,0.79882,2503.3,2502.9,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1750175075414,8.08449757,2503.0,2502.6,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1750175075611,2.3224,2502.9,2502.7,36.932]
["bitfinex-derivatives","ETHF0:USTF0",1750175076617,2.3224,2502.9,2502.7,37.73098]
["bitfinex-derivatives","ETHF0:USTF0",1750175076817,2.3224,2502.9,2502.8,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1750175077026,3.12133,2502.9,2502.8,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1750175077527,2.3224,2502.9,2502.8,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1750175078526,3.12134,2502.9,2502.8,36.82]
["bitfinex-derivatives","ETHF0:USTF0",1750175078724,4.7863,2502.9,2502.8,36.82]
["bitfinex-derivatives","ETHF0:USTF0",1750175078927,4.7863,2502.9,2502.8,37.61896]
["bitfinex-derivatives","ETHF0:USTF0",1750175079122,4.7863,2502.9,2502.8,36.82]
["bitfinex-derivatives","ETHF0:USTF0",1750175079323,2.4639,2502.9,2502.8,37.61896]
["bitfinex-derivatives","ETHF0:USTF0",1750175079521,3.34225,2503.2,2502.9,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750175079729,3.34225,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175079922,0.79887,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175080228,3.34227,2503.1,2503.0,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1750175080920,2.5434,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175081128,0.79895,2502.9,2502.8,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175081723,2.5434,2503.1,2502.8,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175081921,0.79896,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175082123,2.5434,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175082328,0.79901,2502.7,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750175082530,0.79902,2502.7,2502.6,36.794]
["bitfinex-derivatives","ETHF0:USTF0",1750175083622,4.35257,2502.9,2502.6,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1750175083827,0.79906,2502.5,2502.4,32.17489]
["bitfinex-derivatives","ETHF0:USTF0",1750175084034,0.79906,2502.5,2502.4,40.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750175084223,0.79905,2502.6,2502.4,40.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750175084415,1.99697,2503.4,2502.5,36.779]
["bitfinex-derivatives","ETHF0:USTF0",1750175086531,0.79896,2502.8,2502.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750175086729,0.79896,2502.8,2502.7,32.15779]
["bitfinex-derivatives","ETHF0:USTF0",1750175087026,0.79896,2502.8,2502.7,28.151]
["bitfinex-derivatives","ETHF0:USTF0",1750175087224,0.79896,2502.8,2502.7,28.94999]
["bitfinex-derivatives","ETHF0:USTF0",1750175087427,2.3561,2502.9,2502.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750175087631,2.5398,2503.1,2502.7,39.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750175087929,2.5398,2503.1,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750175088130,2.5398,2503.1,2503.0,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750175088321,2.3546,2503.5,2503.0,31.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750175088521,0.79877,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175088727,3.12047,2503.4,2503.3,11.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750175088931,3.12047,2503.4,2503.3,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1750175089130,1.99702,2503.3,2502.4,11.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750175089326,0.79906,2502.5,2502.4,11.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750175089528,0.79906,2502.5,2502.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175089732,0.79903,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750175089922,0.79906,2502.5,2502.4,44.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750175090235,0.79906,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175090437,0.79912,2502.3,2502.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175090634,0.79912,2502.3,2502.2,8.62299353]
["bitfinex-derivatives","ETHF0:USTF0",1750175091534,8.88361757,2502.3,2502.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175092027,11.30261757,2502.3,2502.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175092227,3.21812,2502.3,2502.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175093931,3.21812,2502.3,2502.2,0.80514353]
["bitfinex-derivatives","ETHF0:USTF0",1750175094436,3.2078,2502.7,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750175094632,2.4548,2502.6,2502.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175094840,2.4548,2502.6,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750175095033,0.79909,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750175095235,0.79909,2502.4,2502.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175095236,0.79912,2502.3,2502.2,0.80512353]
["bitfinex-derivatives","ETHF0:USTF0",1750175095631,2.4548,2502.6,2502.2,0.80512353]
["bitfinex-derivatives","ETHF0:USTF0",1750175095831,0.79912,2502.3,2502.2,0.80512353]
["bitfinex-derivatives","ETHF0:USTF0",1750175096233,0.79912,2502.3,2502.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175096438,0.79911,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750175096635,0.79912,2502.3,2502.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175096942,3.19752,2502.3,2502.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175097333,4.42581084,2502.3,2502.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175098941,0.79922,2502.0,2501.9,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1750175099442,4.53406,2502.2,2501.8,49.418]
["bitfinex-derivatives","ETHF0:USTF0",1750175099443,0.79925,2501.9,2501.8,49.418]
["bitfinex-derivatives","ETHF0:USTF0",1750175099733,0.79925,2501.9,2501.2,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750175099734,1.99833,2501.7,2501.2,9.41745]
["bitfinex-derivatives","ETHF0:USTF0",1750175099938,0.79944,2501.3,2501.2,9.42344353]
["bitfinex-derivatives","ETHF0:USTF0",1750175100138,2.4018,2501.6,2501.2,49.42399353]
["bitfinex-derivatives","ETHF0:USTF0",1750175100341,0.79944,2501.4,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750175100538,2.4018,2501.6,2501.2,49.5354716]
["bitfinex-derivatives","ETHF0:USTF0",1750175100744,1.23303839,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750175100937,2.03241839,2501.5,2501.4,37.49341]
["bitfinex-derivatives","ETHF0:USTF0",1750175101134,0.79944,2501.3,2501.2,40.9174716]
["bitfinex-derivatives","ETHF0:USTF0",1750175101340,0.79944,2501.3,2501.2,78.4099216]
["bitfinex-derivatives","ETHF0:USTF0",1750175101740,0.79944,2501.3,2501.2,40.80599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175101942,2.03221393,2501.3,2501.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175102246,1.23277393,2501.3,2500.9,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1750175102443,0.79956,2501.0,2500.9,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1750175102836,2.03051582,2501.0,2500.9,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1750175103042,4.55011582,2501.0,2500.9,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1750175103237,0.7996,2500.8,2500.7,8.62499353]
["bitfinex-derivatives","ETHF0:USTF0",1750175103743,0.7996,2500.8,2500.7,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175104049,3.3192,2500.8,2500.7,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175104744,3.3192,2500.8,2500.7,0.80562353]
["bitfinex-derivatives","ETHF0:USTF0",1750175104946,3.3192,2500.8,2500.7,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175105148,3.3192,2500.8,2500.7,0.80562353]
["bitfinex-derivatives","ETHF0:USTF0",1750175105346,5.20636,2501.4,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750175105547,6.13293325,2501.3,2500.7,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175105742,4.9062,2501.3,2500.8,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1750175105942,0.79948,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750175106150,0.79951,2501.1,2501.0,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750175106354,0.79949,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750175106652,3.21089,2501.2,2501.0,39.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750175107048,3.21089,2501.2,2501.0,37.47353]
["bitfinex-derivatives","ETHF0:USTF0",1750175107049,2.4114,2501.2,2501.0,37.47353]
["bitfinex-derivatives","ETHF0:USTF0",1750175107350,2.4114,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750175107546,2.4114,2501.2,2501.0,36.674]
["bitfinex-derivatives","ETHF0:USTF0",1750175107547,2.4114,2501.2,2501.0,37.47352]
["bitfinex-derivatives","ETHF0:USTF0",1750175107745,0.79951,2501.1,2501.0,37.47352]
["bitfinex-derivatives","ETHF0:USTF0",1750175107947,2.4114,2501.2,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175108142,2.4948,2501.3,2501.0,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1750175108345,4.00724,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750175108851,0.79944,2501.3,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750175109053,0.79944,2501.3,2501.2,37.36248]
["bitfinex-derivatives","ETHF0:USTF0",1750175109857,0.79948,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750175110351,3.34897,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750175110662,3.34895,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750175110856,0.79948,2501.2,2501.1,9.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750175111255,0.79948,2501.2,2501.1,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1750175111555,0.79951,2501.1,2501.0,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1750175111751,0.79961,2500.8,2500.7,9.32561353]
["bitfinex-derivatives","ETHF0:USTF0",1750175111958,0.79961,2500.8,2500.7,8.52599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175112156,0.79961,2500.8,2500.7,9.32563353]
["bitfinex-derivatives","ETHF0:USTF0",1750175112358,0.79961,2500.8,2500.7,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175114266,8.2078,2500.8,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175114452,8.08449757,2500.2,2499.9,48.5539]
["bitfinex-derivatives","ETHF0:USTF0",1750175114658,3.2078,2500.5,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750175114956,6.88413,2500.7,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750175114957,4.885,2500.7,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750175115160,4.885,2500.7,2500.3,9.32077]
["bitfinex-derivatives","ETHF0:USTF0",1750175115364,0.00599353,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175115556,0.80562353,2500.8,2500.6,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750175115758,0.00599353,2500.8,2500.6,32.01645]
["bitfinex-derivatives","ETHF0:USTF0",1750175116357,0.79964,2500.7,2500.6,31.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750175117262,0.79964,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175117461,0.79964,2500.7,2500.6,39.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750175117957,0.79964,2500.7,2500.6,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750175118160,8.08449757,2500.7,2500.2,5.72639353]
["bitfinex-derivatives","ETHF0:USTF0",1750175118361,0.79974,2500.4,2500.3,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1750175118954,0.79977,2500.3,2500.2,3.21379353]
["bitfinex-derivatives","ETHF0:USTF0",1750175119154,0.79977,2500.3,2500.2,11.73479353]
["bitfinex-derivatives","ETHF0:USTF0",1750175119351,0.79977,2500.3,2500.2,39.72279353]
["bitfinex-derivatives","ETHF0:USTF0",1750175119559,0.79977,2500.3,2500.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175120362,0.81412475,2500.3,2500.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175122156,0.81412475,2500.3,2500.2,8.52799353]
["bitfinex-derivatives","ETHF0:USTF0",1750175123067,0.81412475,2500.3,2500.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175123970,3.18142475,2500.3,2500.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175126069,3.19266678,2500.3,2500.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175126966,0.79993,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175127171,0.79996,2499.7,2499.6,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750175127474,6.73326,2500.1,2499.6,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750175127663,0.79994,2499.8,2499.6,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750175127967,0.79995,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750175128168,0.82554678,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750175128369,0.79996,2499.7,2499.6,9.32297]
["bitfinex-derivatives","ETHF0:USTF0",1750175128762,0.79996,2499.7,2499.6,11.66587]
["bitfinex-derivatives","ETHF0:USTF0",1750175129071,0.82555678,2499.7,2499.6,11.66587]
["bitfinex-derivatives","ETHF0:USTF0",1750175129672,0.83679881,2499.7,2499.6,11.66587]
["bitfinex-derivatives","ETHF0:USTF0",1750175130172,0.03683881,2499.7,2499.6,19.75036757]
["bitfinex-derivatives","ETHF0:USTF0",1750175130370,1.52825285,2501.5,2499.9,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750175130564,0.79951,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175130764,0.79949,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175131376,2.5048,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175131377,2.51079353,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175131671,0.79951,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175132777,0.7995,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175133276,0.7995,2501.2,2501.0,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1750175133473,0.79951,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175134175,0.79949,2501.2,2501.0,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1750175134374,0.79949,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175134574,0.06547447,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175134769,0.06547447,2501.1,2501.0,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1750175135678,0.86498447,2501.1,2501.0,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1750175135875,0.86498447,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175136078,5.06547447,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175136286,0.79982,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175136575,1.52825285,2500.9,2500.1,11.29229757]
["bitfinex-derivatives","ETHF0:USTF0",1750175136782,3.2078,2501.3,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750175136976,3.2078,2501.3,2500.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1750175136977,5.7665,2501.3,2500.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1750175137176,0.79952,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750175137475,0.79952,2501.1,2500.9,9.32156]
["bitfinex-derivatives","ETHF0:USTF0",1750175138285,0.79952,2501.1,2500.9,9.32157]
["bitfinex-derivatives","ETHF0:USTF0",1750175138876,0.79954,2501.0,2500.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1750175139378,5.7665,2501.3,2500.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1750175139585,5.7665,2501.3,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750175139775,0.79951,2501.1,2500.9,14.08035]
["bitfinex-derivatives","ETHF0:USTF0",1750175139974,0.7995,2501.2,2500.9,14.08035]
["bitfinex-derivatives","ETHF0:USTF0",1750175140176,0.00599353,2501.4,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750175140483,0.79947,2501.3,2501.0,27.869]
["bitfinex-derivatives","ETHF0:USTF0",1750175140677,0.79947,2501.3,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750175140872,0.7995,2501.2,2501.0,27.869]
["bitfinex-derivatives","ETHF0:USTF0",1750175141177,0.79946,2501.3,2501.1,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1750175141377,0.00599353,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750175141869,0.00599353,2501.4,2501.3,3.30285]
["bitfinex-derivatives","ETHF0:USTF0",1750175142074,0.00599353,2501.4,2501.3,17.10655016]
["bitfinex-derivatives","ETHF0:USTF0",1750175142680,0.00599353,2501.4,2501.3,57.90655016]
["bitfinex-derivatives","ETHF0:USTF0",1750175143182,0.00599353,2501.4,2501.3,49.10285]
["bitfinex-derivatives","ETHF0:USTF0",1750175143384,2.5849,2502.1,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750175143577,0.79925,2502.0,2501.8,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1750175143973,0.7992,2502.1,2501.8,9.20729]
["bitfinex-derivatives","ETHF0:USTF0",1750175144184,0.79921,2502.1,2501.8,9.20729]
["bitfinex-derivatives","ETHF0:USTF0",1750175144680,0.79923,2502.0,2501.8,9.20729]
["bitfinex-derivatives","ETHF0:USTF0",1750175144884,0.79923,2502.0,2501.8,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1750175145185,0.00599353,2502.2,2501.8,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1750175145379,0.79919,2502.1,2501.8,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1750175145685,1.99823,2501.8,2500.8,3.21379353]
["bitfinex-derivatives","ETHF0:USTF0",1750175145885,0.06547447,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750175146385,0.06547447,2501.1,2501.0,41.59954]
["bitfinex-derivatives","ETHF0:USTF0",1750175146779,0.79943,2501.4,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750175146985,0.79945,2501.3,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750175147180,2.3755,2501.5,2501.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1750175147376,3.36568,2501.2,2501.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1750175147581,2.5662,2501.2,2501.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1750175147777,2.5662,2501.2,2501.1,9.20651]
["bitfinex-derivatives","ETHF0:USTF0",1750175147978,5.78128,2501.2,2501.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1750175148293,0.79953,2501.1,2500.9,41.59955]
["bitfinex-derivatives","ETHF0:USTF0",1750175148587,0.79958,2500.9,2500.8,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175148991,5.0,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175149184,0.7998,2500.2,2500.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1750175149484,0.79974,2500.4,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750175149685,2.4156,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750175149890,0.79978,2500.3,2500.1,8.41299353]
["bitfinex-derivatives","ETHF0:USTF0",1750175150092,2.4156,2500.2,2500.1,8.41299353]
["bitfinex-derivatives","ETHF0:USTF0",1750175150384,0.79976,2500.4,2500.1,8.41299353]
["bitfinex-derivatives","ETHF0:USTF0",1750175150590,3.17326,2500.4,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750175150787,0.79977,2500.3,2500.1,8.41299353]
["bitfinex-derivatives","ETHF0:USTF0",1750175151096,2.3735,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750175151886,2.5662,2500.5,2500.4,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175152191,2.5662,2500.5,2500.1,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175152394,5.7394,2500.5,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750175152587,5.7394,2500.5,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750175152995,5.7394,2500.5,2500.1,3.21379353]
["bitfinex-derivatives","ETHF0:USTF0",1750175152996,0.79973,2500.4,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750175153193,2.3735,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750175153692,3.36592,2500.5,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750175153890,2.5662,2500.5,2500.1,3.21379353]
["bitfinex-derivatives","ETHF0:USTF0",1750175154196,0.79976,2500.4,2500.1,4.01360353]
["bitfinex-derivatives","ETHF0:USTF0",1750175154389,3.36592,2500.5,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750175154693,0.79974,2500.4,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750175154893,0.7998,2500.2,2500.1,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175155090,0.79989,2499.9,2499.8,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1750175155484,1.99982,2499.8,2499.1,12.41695]
["bitfinex-derivatives","ETHF0:USTF0",1750175155686,1.99998,2499.6,2499.1,11.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750175155891,0.80012,2499.2,2499.1,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1750175157391,3.19455,2499.5,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750175157587,3.19455,2499.5,2499.1,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1750175157588,0.80007,2499.4,2499.1,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1750175157788,3.19455,2499.5,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750175158492,2.3945,2499.5,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750175158797,4.00762,2500.2,2499.4,30.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750175159000,3.2078,2500.2,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750175159289,2.4231,2500.1,2499.5,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1750175159496,0.79994,2499.8,2499.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750175159690,0.79992,2499.9,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750175159897,2.4831,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750175160101,3.28303,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750175160292,3.28303,2499.8,2499.1,2.00036]
["bitfinex-derivatives","ETHF0:USTF0",1750175160293,0.80004,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175160595,3.28317,2499.4,2499.2,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750175160896,0.80017,2499.1,2498.9,9.21422646]
["bitfinex-derivatives","ETHF0:USTF0",1750175161091,0.00599353,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750175161293,0.00599353,2499.2,2499.1,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1750175161484,0.00599353,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175161799,0.00599353,2499.2,2499.1,9.21015]
["bitfinex-derivatives","ETHF0:USTF0",1750175162190,0.00599353,2499.2,2499.1,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1750175162397,0.00599353,2499.2,2499.1,9.21015]
["bitfinex-derivatives","ETHF0:USTF0",1750175162887,0.00599353,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750175163491,5.63326,2499.7,2499.2,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750175163700,0.79995,2499.8,2499.5,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1750175163894,2.3875,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175164095,1.99991,2499.7,2499.1,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1750175164399,0.80008,2499.4,2499.1,9.21114]
["bitfinex-derivatives","ETHF0:USTF0",1750175164597,0.80009,2499.3,2499.1,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1750175164801,0.80012,2499.2,2499.1,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1750175165297,0.80018,2499.0,2498.9,46.08503646]
["bitfinex-derivatives","ETHF0:USTF0",1750175165492,0.80018,2499.0,2498.9,0.00403646]
["bitfinex-derivatives","ETHF0:USTF0",1750175166194,3.28498,2499.0,2498.9,0.00403646]
["bitfinex-derivatives","ETHF0:USTF0",1750175166595,5.20798,2499.4,2498.9,0.00403646]
["bitfinex-derivatives","ETHF0:USTF0",1750175166794,0.80017,2499.1,2498.9,0.80424646]
["bitfinex-derivatives","ETHF0:USTF0",1750175167093,5.6901,2499.4,2498.9,0.00403646]
["bitfinex-derivatives","ETHF0:USTF0",1750175167297,0.80014,2499.2,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750175167499,0.80015,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750175167695,0.80014,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750175167897,0.80013,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750175168097,2.4823,2499.4,2499.0,12.42097]
["bitfinex-derivatives","ETHF0:USTF0",1750175168295,0.80015,2499.2,2499.0,12.42097]
["bitfinex-derivatives","ETHF0:USTF0",1750175168693,0.80015,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750175168891,0.80009,2499.4,2499.0,11.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750175169197,0.80604353,2499.5,2499.3,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1750175169699,0.00599353,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175169892,0.80601353,2499.5,2499.3,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1750175170199,0.80005,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175170396,0.80005,2499.4,2499.3,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1750175170698,0.80005,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175171101,0.00599353,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175171102,0.80604353,2499.5,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750175171294,0.00599353,2499.5,2499.4,12.30986]
["bitfinex-derivatives","ETHF0:USTF0",1750175172198,4.9431,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750175172498,0.79981,2500.2,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750175172796,0.79978,2500.3,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750175173000,3.21695,2500.4,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750175173298,3.21695,2500.4,2500.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175173299,2.4172,2500.4,2500.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175173500,3.21694,2500.4,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750175173700,2.4172,2500.4,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750175173900,2.4172,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750175174301,5.55848353,2500.6,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750175174506,0.7997,2500.5,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750175175389,0.7997,2500.5,2500.2,0.80577353]
["bitfinex-derivatives","ETHF0:USTF0",1750175175599,3.1668,2500.5,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750175175997,0.79974,2500.4,2500.2,0.80576353]
["bitfinex-derivatives","ETHF0:USTF0",1750175176193,0.79977,2500.3,2500.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175176397,0.79972,2500.5,2500.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175176596,5.59849353,2500.6,2500.2,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175176804,0.7997,2500.5,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175177102,6.39819353,2500.6,2500.4,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175177301,6.39818353,2500.6,2500.4,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175177499,0.7997,2500.5,2500.4,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175177802,0.7997,2500.5,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750175178002,0.79974,2500.4,2500.2,49.90677353]
["bitfinex-derivatives","ETHF0:USTF0",1750175178199,5.59849353,2500.6,2500.2,49.10699353]
["bitfinex-derivatives","ETHF0:USTF0",1750175178403,0.79974,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750175178604,0.79976,2500.4,2500.2,49.90677353]
["bitfinex-derivatives","ETHF0:USTF0",1750175178806,0.79976,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750175179394,5.59849353,2500.6,2500.4,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175179695,0.00599353,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750175180003,0.00599353,2500.6,2500.5,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750175180202,8.61818,2501.3,2500.7,1.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750175180407,8.61818,2501.3,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750175180707,2.6209,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750175181113,2.6209,2501.3,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750175181410,3.42035,2501.3,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750175181703,2.6209,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750175181893,0.80539353,2501.5,2501.2,9.09948]
["bitfinex-derivatives","ETHF0:USTF0",1750175182203,0.79943,2501.4,2501.2,9.09947]
["bitfinex-derivatives","ETHF0:USTF0",1750175182401,0.79945,2501.3,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750175182702,0.00599353,2501.5,2501.2,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1750175183006,0.79946,2501.3,2501.1,9.09849]
["bitfinex-derivatives","ETHF0:USTF0",1750175183300,2.5823,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750175183501,0.80539353,2501.5,2501.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750175183502,0.00599353,2501.5,2501.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750175183697,0.00599353,2501.5,2501.4,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1750175185009,0.00599353,2501.5,2501.2,46.075]
["bitfinex-derivatives","ETHF0:USTF0",1750175185309,3.21379353,2501.5,2500.8,52.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750175185504,8.21494,2501.4,2501.1,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1750175185708,7.4155,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175186008,0.79948,2501.2,2501.1,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1750175186307,0.79945,2501.3,2501.1,9.09749]
["bitfinex-derivatives","ETHF0:USTF0",1750175186706,0.79947,2501.2,2501.1,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1750175187005,7.4155,2501.4,2501.1,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1750175187304,0.00599353,2501.5,2501.1,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1750175187305,0.00599353,2501.5,2501.4,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750175187509,3.2078,2502.2,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750175187809,7.65671,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175188002,10.80174016,2502.0,2501.5,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1750175188198,10.80174016,2502.0,2501.5,9.09737]
["bitfinex-derivatives","ETHF0:USTF0",1750175188199,0.79933,2501.7,2501.5,9.09737]
["bitfinex-derivatives","ETHF0:USTF0",1750175188408,0.79934,2501.6,2501.5,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1750175189010,16.90809369,2501.9,2501.3,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175189204,2.451,2501.5,2501.4,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1750175189510,0.79937,2501.5,2501.4,9.09641]
["bitfinex-derivatives","ETHF0:USTF0",1750175189704,0.79937,2501.5,2501.4,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1750175189903,0.79937,2501.5,2501.4,9.09641]
["bitfinex-derivatives","ETHF0:USTF0",1750175190107,0.79937,2501.6,2501.4,9.09641]
["bitfinex-derivatives","ETHF0:USTF0",1750175190310,0.79937,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750175190606,0.79937,2501.5,2501.4,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1750175191509,0.79937,2501.5,2501.4,9.09641]
["bitfinex-derivatives","ETHF0:USTF0",1750175191709,0.79937,2501.5,2501.4,9.09637]
["bitfinex-derivatives","ETHF0:USTF0",1750175192113,3.35847,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750175192506,0.79937,2501.5,2501.4,9.09638]
["bitfinex-derivatives","ETHF0:USTF0",1750175193002,3.35847,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750175193313,0.79937,2501.5,2501.4,9.0964]
["bitfinex-derivatives","ETHF0:USTF0",1750175193611,3.35847,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750175194415,3.42394447,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750175194710,0.06547447,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750175195010,3.2078,2502.5,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750175195209,0.79907,2502.5,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750175195402,7.5341,2502.7,2502.4,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750175195603,0.79903,2502.6,2502.4,49.89506]
["bitfinex-derivatives","ETHF0:USTF0",1750175195809,0.79903,2502.6,2502.4,9.09506]
["bitfinex-derivatives","ETHF0:USTF0",1750175196011,7.5341,2502.7,2502.5,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750175196213,0.79902,2502.6,2502.5,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750175196413,3.28822,2502.6,2502.5,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750175196708,3.28822,2502.6,2501.3,51.27033353]
["bitfinex-derivatives","ETHF0:USTF0",1750175196709,1.99773,2502.4,2501.3,51.27033353]
["bitfinex-derivatives","ETHF0:USTF0",1750175196905,0.79921,2502.1,2501.7,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750175197105,0.79923,2502.0,2501.7,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750175197305,0.79924,2502.0,2501.8,41.59928]
["bitfinex-derivatives","ETHF0:USTF0",1750175197517,0.79925,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175198212,0.79924,2502.0,2501.8,49.095]
["bitfinex-derivatives","ETHF0:USTF0",1750175198511,3.3477,2502.1,2501.9,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750175198708,0.79921,2502.0,2501.8,49.89426]
["bitfinex-derivatives","ETHF0:USTF0",1750175199317,3.33691,2502.0,2501.8,49.095]
["bitfinex-derivatives","ETHF0:USTF0",1750175199515,3.33691,2502.0,2501.8,49.89426]
["bitfinex-derivatives","ETHF0:USTF0",1750175199719,0.79925,2501.9,2501.8,49.89426]
["bitfinex-derivatives","ETHF0:USTF0",1750175199919,0.79925,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175200118,3.33693,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750175200421,0.79919,2502.1,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750175200718,0.79918,2502.1,2502.0,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750175200915,0.79925,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175201107,3.2078,2502.3,2501.8,48.98]
["bitfinex-derivatives","ETHF0:USTF0",1750175201312,3.2078,2502.2,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175201512,0.79925,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175201812,0.79932,2501.7,2501.6,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750175202111,0.79932,2501.7,2501.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750175202819,0.79932,2501.7,2501.6,8.97934]
["bitfinex-derivatives","ETHF0:USTF0",1750175203012,0.79934,2501.6,2501.5,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750175203211,0.79941,2501.4,2501.3,54.24399353]
["bitfinex-derivatives","ETHF0:USTF0",1750175204016,3.19741,2501.4,2501.3,54.24399353]
["bitfinex-derivatives","ETHF0:USTF0",1750175204215,3.19741,2501.4,2501.3,46.06399353]
["bitfinex-derivatives","ETHF0:USTF0",1750175205427,3.19741,2501.4,2501.3,46.86343353]
["bitfinex-derivatives","ETHF0:USTF0",1750175205625,3.19741,2501.4,2501.3,46.06399353]
["bitfinex-derivatives","ETHF0:USTF0",1750175206312,0.79941,2501.4,2501.3,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175206521,0.79941,2501.4,2501.3,0.80543353]
["bitfinex-derivatives","ETHF0:USTF0",1750175206912,2.5201,2501.7,2501.3,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175207112,0.79941,2501.4,2501.3,0.80543353]
["bitfinex-derivatives","ETHF0:USTF0",1750175207317,0.79941,2501.4,2501.3,8.98543353]
["bitfinex-derivatives","ETHF0:USTF0",1750175207913,0.79941,2501.4,2501.3,8.18599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175208118,0.79941,2501.4,2501.3,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175208726,3.31011,2501.4,2501.3,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175210023,0.7995,2501.2,2500.7,27.453]
["bitfinex-derivatives","ETHF0:USTF0",1750175210221,2.5107,2501.4,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750175210413,0.79947,2501.2,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750175210614,0.79945,2501.3,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750175211322,0.79944,2501.3,2501.1,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750175211821,0.79947,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750175212126,0.79949,2501.2,2501.0,0.80549353]
["bitfinex-derivatives","ETHF0:USTF0",1750175212326,2.57617447,2501.4,2501.0,0.80549353]
["bitfinex-derivatives","ETHF0:USTF0",1750175212523,0.7995,2501.1,2501.0,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175213119,9.74094002,2501.1,2501.0,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175213320,1.99884,2501.0,2500.5,46.85068]
["bitfinex-derivatives","ETHF0:USTF0",1750175213526,2.5004,2500.9,2500.5,46.85068]
["bitfinex-derivatives","ETHF0:USTF0",1750175213721,0.79966,2500.6,2500.5,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1750175213919,0.79966,2500.6,2500.5,87.65069]
["bitfinex-derivatives","ETHF0:USTF0",1750175214219,0.79966,2500.6,2500.5,86.851]
["bitfinex-derivatives","ETHF0:USTF0",1750175214424,0.79966,2500.6,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175214621,0.79966,2500.6,2500.5,41.59969]
["bitfinex-derivatives","ETHF0:USTF0",1750175215616,0.79966,2500.6,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175216123,0.79966,2500.6,2500.5,41.59969]
["bitfinex-derivatives","ETHF0:USTF0",1750175216526,0.79966,2500.6,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175216826,0.79966,2500.6,2500.5,41.59969]
["bitfinex-derivatives","ETHF0:USTF0",1750175217029,0.79966,2500.6,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175217427,0.7997,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750175218126,0.7997,2500.5,2500.4,41.5997]
["bitfinex-derivatives","ETHF0:USTF0",1750175218635,0.7997,2500.5,2500.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750175220022,0.79973,2500.4,2500.3,49.78673353]
["bitfinex-derivatives","ETHF0:USTF0",1750175220824,0.79973,2500.4,2500.3,48.98699353]
["bitfinex-derivatives","ETHF0:USTF0",1750175221122,0.79973,2500.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175221123,0.80004,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175221317,0.80003,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750175221520,0.80014,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175221718,0.80013,2499.2,2499.0,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1750175221917,0.80014,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175222119,0.80014,2499.1,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175222528,0.80021,2498.9,2498.8,0.00599353]
["bitfinex-derivatives","ETHF0:USTF0",1750175222722,16.2859905,2498.9,2497.7,14.61567]
["bitfinex-derivatives","ETHF0:USTF0",1750175222922,2.001,2498.3,2497.7,12.19137]
["bitfinex-derivatives","ETHF0:USTF0",1750175223230,14.03763556,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175223523,3.2078,2497.8,2497.3,38.1999]
["bitfinex-derivatives","ETHF0:USTF0",1750175223729,2.4639,2497.7,2497.3,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175223936,0.80069,2497.4,2497.3,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175224617,17.09323556,2497.4,2497.3,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175224822,17.09323556,2497.4,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175224823,16.29254556,2497.4,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175225023,0.80089,2496.8,2496.6,3.28790894]
["bitfinex-derivatives","ETHF0:USTF0",1750175225223,3.2078,2497.0,2496.6,3.28790894]
["bitfinex-derivatives","ETHF0:USTF0",1750175225527,0.8007,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175225722,3.2078,2497.3,2496.9,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1750175225925,2.4639,2497.3,2496.9,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1750175226231,0.80075,2497.2,2496.9,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1750175226532,0.80081,2497.1,2496.9,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1750175226737,0.80081,2497.0,2496.9,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1750175226928,2.512,2497.1,2496.9,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1750175227130,0.80657589,2497.8,2497.0,11.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750175227434,0.80656589,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175227635,0.80656589,2497.8,2497.4,12.19748]
["bitfinex-derivatives","ETHF0:USTF0",1750175227827,0.00600589,2497.8,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750175228028,0.00600589,2497.8,2497.4,12.19747]
["bitfinex-derivatives","ETHF0:USTF0",1750175228225,0.00600589,2497.8,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750175228427,0.00600589,2497.8,2497.4,12.19747]
["bitfinex-derivatives","ETHF0:USTF0",1750175228631,2.51800589,2497.8,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750175229027,2.51800589,2497.8,2497.4,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750175229028,0.00600589,2497.8,2497.7,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1750175229633,0.00600589,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175229830,0.00600589,2497.8,2497.4,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1750175230037,0.80061,2497.7,2497.4,8.98969]
["bitfinex-derivatives","ETHF0:USTF0",1750175230337,0.80059,2497.7,2497.4,8.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750175230535,0.80657589,2497.8,2497.4,8.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750175230731,0.80061,2497.7,2497.4,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1750175231036,0.00600589,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750175231427,3.2078,2498.3,2497.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1750175231631,0.8005,2498.0,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750175231838,0.80054,2497.9,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750175232043,0.80053,2497.9,2497.6,8.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750175232545,0.80652589,2498.0,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750175232737,0.80652589,2498.0,2497.6,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750175232738,0.00600589,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175232928,3.21380589,2498.0,2497.4,11.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750175233134,2.4407,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175233438,0.80065,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175233834,0.80069,2497.4,2497.3,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750175234038,3.24139,2497.4,2497.3,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750175234239,0.80063,2497.6,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750175234934,3.24133,2497.6,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750175235134,2.4407,2497.6,2497.3,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750175235333,0.80054,2497.9,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750175235533,0.80054,2497.9,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750175235739,5.73690589,2498.0,2497.4,13.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750175235935,2.6163,2497.8,2497.4,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750175236139,0.80065,2497.5,2497.4,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750175236938,2.6163,2497.5,2497.4,8.88469]
["bitfinex-derivatives","ETHF0:USTF0",1750175237139,11.35775145,2498.0,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750175237140,0.80057,2497.8,2497.6,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750175237444,0.80053,2497.9,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750175237640,5.94591589,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750175237849,0.80053,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175238045,5.94591589,2498.0,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750175238432,5.94591589,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175238637,0.00600589,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750175239146,0.80649589,2498.0,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750175239339,0.80055,2497.9,2497.7,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750175239742,0.80652589,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175240043,0.80054,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175240244,0.00600589,2498.0,2497.5,4.57661]
["bitfinex-derivatives","ETHF0:USTF0",1750175240245,0.80651589,2498.0,2497.5,4.57661]
["bitfinex-derivatives","ETHF0:USTF0",1750175240445,0.00600589,2498.0,2497.5,4.57661]
["bitfinex-derivatives","ETHF0:USTF0",1750175240639,0.00600589,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750175240836,0.80652589,2498.0,2497.8,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750175241038,0.80053,2497.9,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750175241240,0.80056,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750175241435,0.00600589,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175241645,0.80065,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175241945,0.80064,2497.6,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750175242139,3.2078,2497.8,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750175242448,2.5527,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175242449,0.80065,2497.5,2497.4,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1750175242748,0.80065,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175243537,5.6115,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175243844,0.00600589,2498.0,2497.4,5.20947]
["bitfinex-derivatives","ETHF0:USTF0",1750175244040,0.00600589,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175244244,0.80065,2497.5,2497.4,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750175244846,0.80065,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175245043,0.80075,2497.2,2497.1,49.68676]
["bitfinex-derivatives","ETHF0:USTF0",1750175245252,0.80078,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175245448,2.4255,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750175245653,0.80073,2497.3,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175245846,0.80075,2497.2,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175246044,0.80075,2497.2,2497.1,41.60078]
["bitfinex-derivatives","ETHF0:USTF0",1750175246341,0.80075,2497.2,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175246644,0.80075,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750175247053,0.80078,2497.1,2497.0,52.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750175247349,0.80078,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175247650,4.42727,2497.4,2496.9,0.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1750175247651,0.80081,2497.0,2496.9,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1750175248346,2.03105034,2497.0,2496.9,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1750175249647,1.23024034,2497.0,2496.9,12.0997153]
["bitfinex-derivatives","ETHF0:USTF0",1750175249844,0.80075,2497.3,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750175250044,0.80081,2497.0,2496.9,3.2118653]
["bitfinex-derivatives","ETHF0:USTF0",1750175250245,0.80081,2497.0,2496.9,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1750175250851,1.23262695,2497.0,2496.9,0.8049153]
["bitfinex-derivatives","ETHF0:USTF0",1750175251047,2.03343695,2497.0,2496.9,0.8049153]
["bitfinex-derivatives","ETHF0:USTF0",1750175251349,1.23262695,2497.0,2496.9,0.8049153]
["bitfinex-derivatives","ETHF0:USTF0",1750175252041,2.03343695,2497.0,2496.9,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1750175252245,3.5616898,2497.0,2496.9,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1750175252747,0.80105,2496.3,2496.2,8.88907]
["bitfinex-derivatives","ETHF0:USTF0",1750175252952,2.03366695,2496.3,2496.2,49.68904]
["bitfinex-derivatives","ETHF0:USTF0",1750175253151,1.23262695,2496.3,2496.2,48.888]
["bitfinex-derivatives","ETHF0:USTF0",1750175253347,2.03366695,2496.3,2496.2,48.888]
["bitfinex-derivatives","ETHF0:USTF0",1750175254042,2.03366695,2496.3,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175254549,1.23262695,2496.3,2496.0,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175254751,3.71332695,2496.2,2496.0,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175255047,2.03372695,2496.1,2496.0,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175256054,0.80123,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175256545,0.80133,2495.4,2495.3,11.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750175256749,0.80133,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175257254,2.00662445,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175257557,1.20529445,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175257850,1.20529445,2495.4,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750175258038,2.4807,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175258240,1.2041072,2495.5,2495.0,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750175258449,3.28198,2495.6,2495.0,52.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750175258641,1.20443091,2495.5,2495.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750175258840,3.23245,2495.7,2495.0,52.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750175259046,2.00600553,2495.6,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750175259246,0.80136,2495.4,2495.0,52.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750175259446,2.00316,2495.6,2495.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1750175259651,15.86501966,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175259852,0.8015,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175260048,2.00341,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175260049,0.00600589,2495.0,2494.7,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1750175260245,0.00600589,2495.0,2494.7,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1750175260444,0.80748589,2495.0,2494.7,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1750175260644,0.8015,2494.9,2494.7,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1750175260844,0.80152,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175261448,10.37256,2494.9,2494.3,11.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750175261652,0.8016,2494.6,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750175261855,0.80162,2494.5,2494.3,12.00346]
["bitfinex-derivatives","ETHF0:USTF0",1750175262153,3.38043,2494.5,2494.3,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750175262546,3.38043,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175262742,0.80165,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175262947,0.80165,2494.4,2493.6,54.98064556]
["bitfinex-derivatives","ETHF0:USTF0",1750175262948,2.5788,2494.4,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175263247,4.00949,2494.3,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750175263663,3.2078,2494.3,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750175263858,4.00948,2494.3,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750175264054,0.80175,2494.1,2493.9,3.27139]
["bitfinex-derivatives","ETHF0:USTF0",1750175264252,3.2078,2494.3,2493.8,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1750175264558,3.2078,2494.0,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750175264752,4.00958,2494.0,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750175264953,0.80181,2493.9,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750175265257,4.00961,2494.0,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750175265655,3.2078,2494.0,2493.5,10.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750175265855,3.2078,2493.7,2493.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750175266258,3.2078,2493.7,2493.5,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750175266457,3.2078,2493.7,2493.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750175266758,3.2078,2493.7,2493.4,8.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750175266967,4.00969,2493.7,2493.4,8.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750175267152,4.00969,2493.7,2493.2,2.83517937]
["bitfinex-derivatives","ETHF0:USTF0",1750175267153,0.80197,2493.4,2493.3,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1750175267353,0.80196,2493.5,2493.2,8.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750175267653,0.80194,2493.5,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175267853,5.6104,2493.7,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175268053,0.80197,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175268260,4.00977,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175268450,4.00977,2493.4,2493.0,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1750175268656,4.00989,2493.1,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750175268853,0.8021,2493.0,2492.8,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750175269055,3.2078,2493.1,2492.6,47.17096283]
["bitfinex-derivatives","ETHF0:USTF0",1750175269254,3.2078,2492.8,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750175269558,3.2078,2492.8,2492.7,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1750175269762,4.00996,2492.8,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175270057,4.00996,2492.8,2492.6,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1750175270358,3.2078,2493.1,2492.6,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1750175270562,4.01565589,2493.8,2493.1,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1750175270859,4.01565589,2493.8,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750175271164,3.21380589,2493.8,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750175271463,3.21380589,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750175271655,3.2078,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750175271855,3.2078,2494.2,2494.1,8.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750175272158,3.2078,2494.5,2494.1,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750175272356,3.2078,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750175272556,3.2078,2494.5,2494.1,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750175272557,0.80167,2494.4,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750175272765,3.21380589,2494.5,2494.1,8.00500589]
["bitfinex-derivatives","ETHF0:USTF0",1750175273061,3.2078,2494.2,2494.1,8.00500589]
["bitfinex-derivatives","ETHF0:USTF0",1750175273360,3.2078,2494.2,2494.1,8.80675589]
["bitfinex-derivatives","ETHF0:USTF0",1750175275357,3.2078,2494.2,2494.1,8.00500589]
["bitfinex-derivatives","ETHF0:USTF0",1750175275760,4.00951,2494.2,2494.1,8.00500589]
["bitfinex-derivatives","ETHF0:USTF0",1750175275958,3.2078,2494.2,2494.1,8.80675589]
["bitfinex-derivatives","ETHF0:USTF0",1750175276160,4.00951,2494.2,2494.1,8.00500589]
["bitfinex-derivatives","ETHF0:USTF0",1750175276464,4.00951,2494.2,2494.1,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175276860,0.80186,2493.8,2493.6,8.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750175277063,4.00966,2493.8,2493.6,8.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750175277458,4.00964,2493.8,2493.6,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750175277665,4.00964,2493.8,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175279368,3.2078,2493.8,2493.7,41.60187]
["bitfinex-derivatives","ETHF0:USTF0",1750175279672,3.2078,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750175279868,3.2078,2493.8,2493.7,5.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750175280169,3.2078,2493.8,2493.7,46.60187]
["bitfinex-derivatives","ETHF0:USTF0",1750175280468,3.2078,2494.2,2493.7,46.60187]
["bitfinex-derivatives","ETHF0:USTF0",1750175280663,3.2078,2494.2,2493.7,41.60185]
["bitfinex-derivatives","ETHF0:USTF0",1750175280866,0.80188,2493.7,2493.5,8.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750175281169,3.2078,2493.9,2493.5,8.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750175281368,0.80197,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175281564,0.80191,2493.6,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750175281765,0.80194,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750175281964,0.80197,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175282170,0.80196,2493.5,2493.3,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750175282372,2.5171,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175282665,3.2078,2493.9,2493.3,5.21275]
["bitfinex-derivatives","ETHF0:USTF0",1750175282871,3.2078,2494.2,2494.0,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750175283069,3.2078,2494.2,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750175283371,0.80176,2494.1,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750175283675,3.21380589,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750175284164,0.00600589,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750175285167,0.00600589,2494.5,2494.4,4.21780808]
["bitfinex-derivatives","ETHF0:USTF0",1750175285368,3.2078,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750175285576,3.2078,2494.8,2494.7,8.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750175285868,3.2078,2494.8,2494.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750175286262,3.2078,2495.1,2494.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175286462,0.00600589,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750175286868,3.2078,2495.4,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175287170,2.5241,2495.6,2494.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175287373,3.2078,2495.7,2495.0,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1750175287673,3.2078,2495.7,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750175287867,3.2078,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750175288470,0.00600589,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750175288872,0.80101,2496.4,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750175289064,0.8011,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175289266,3.2078,2496.2,2495.8,8.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750175289467,3.3539,2496.1,2495.8,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750175289666,2.5528,2496.1,2495.8,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750175289968,0.80113,2496.0,2495.8,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750175290374,3.2078,2495.9,2495.7,48.72400589]
["bitfinex-derivatives","ETHF0:USTF0",1750175290568,0.8012,2495.8,2495.7,48.72400589]
["bitfinex-derivatives","ETHF0:USTF0",1750175290867,2.5528,2495.9,2495.7,48.72400589]
["bitfinex-derivatives","ETHF0:USTF0",1750175291071,3.35399,2495.9,2495.7,48.72400589]
["bitfinex-derivatives","ETHF0:USTF0",1750175291268,0.8012,2495.8,2495.7,48.72400589]
["bitfinex-derivatives","ETHF0:USTF0",1750175291469,0.8012,2495.8,2495.7,40.80600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175291674,0.8012,2495.8,2495.7,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175291970,3.2254,2495.8,2495.7,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175292874,16.25284556,2495.8,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175293080,0.8014,2495.2,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750175293374,3.2078,2495.4,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175293577,3.2078,2495.4,2495.0,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1750175293971,0.80142,2495.1,2495.0,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175295374,4.00922,2495.1,2495.0,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175295569,0.80155,2494.7,2494.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1750175295868,0.80163,2494.5,2494.2,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1750175296073,2.435,2494.6,2494.2,11.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750175296474,0.80164,2494.5,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750175296674,3.24261589,2494.6,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750175296878,3.24261589,2494.6,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750175297072,2.44100589,2494.6,2494.2,7.92200589]
["bitfinex-derivatives","ETHF0:USTF0",1750175297378,0.80759589,2494.6,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750175297578,0.00600589,2494.6,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750175297775,0.00600589,2494.6,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175297982,0.00600589,2494.6,2494.4,48.716]
["bitfinex-derivatives","ETHF0:USTF0",1750175298580,0.80168,2494.3,2494.2,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175299469,3.28558,2494.3,2494.2,0.00600589]
["bitfinex-derivatives","ETHF0:USTF0",1750175299880,0.80184,2493.8,2493.7,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1750175300079,0.80179,2494.0,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750175300383,0.80178,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175300675,0.80184,2493.8,2493.7,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1750175300880,0.80182,2493.9,2493.7,8.71885]
["bitfinex-derivatives","ETHF0:USTF0",1750175301077,3.27309,2494.0,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750175301282,3.27309,2494.0,2493.4,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1750175301283,2.4713,2494.0,2493.4,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1750175301476,0.80194,2493.5,2493.4,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1750175301674,3.2078,2493.8,2493.4,48.717]
["bitfinex-derivatives","ETHF0:USTF0",1750175301876,3.2078,2494.1,2493.5,2.00485]
["bitfinex-derivatives","ETHF0:USTF0",1750175302085,4.00956,2494.1,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750175302375,3.2078,2494.5,2494.0,11.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750175302578,3.2078,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175302774,0.80183,2493.9,2493.8,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750175302972,2.00438,2494.1,2493.5,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750175303174,2.00438,2494.1,2493.4,48.718]
["bitfinex-derivatives","ETHF0:USTF0",1750175303175,3.30236,2493.8,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750175303377,0.80187,2493.7,2493.5,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750175303589,2.5005,2493.8,2493.4,48.718]
["bitfinex-derivatives","ETHF0:USTF0",1750175303590,0.80194,2493.5,2493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175304185,3.30244,2493.5,2493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175304680,0.80197,2493.4,2493.3,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750175304883,0.80195,2493.5,2493.3,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1750175305087,4.00973,2493.6,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750175305276,3.2078,2493.6,2493.2,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750175305481,0.80194,2493.5,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175305678,3.2078,2493.6,2493.2,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750175305879,3.2078,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750175306078,3.2078,2494.0,2493.5,27.07]
["bitfinex-derivatives","ETHF0:USTF0",1750175306375,3.2078,2494.0,2493.6,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1750175306579,3.2078,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750175308584,3.2078,2494.0,2493.8,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750175308785,3.2078,2494.0,2493.6,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1750175309086,3.2078,2494.0,2493.7,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1750175309289,3.2078,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750175309877,3.2078,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175310189,3.24992,2493.9,2493.7,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1750175310387,2.4481,2493.9,2493.7,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1750175310582,0.80184,2493.8,2493.6,8.72089]
["bitfinex-derivatives","ETHF0:USTF0",1750175310779,3.24992,2493.9,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750175310983,2.4481,2493.9,2493.6,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1750175311285,0.80184,2493.8,2493.6,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1750175311488,0.80184,2493.8,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750175311787,3.24992,2493.9,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750175311985,2.4481,2493.9,2493.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750175312183,0.80185,2493.8,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750175312378,2.4481,2493.9,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750175312590,2.4481,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750175312790,4.00958,2494.0,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750175312992,6.63648,2494.0,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750175313184,0.80181,2493.9,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750175313384,0.80185,2493.8,2493.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750175313584,2.6269,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750175313893,3.2078,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750175314098,4.00959,2494.0,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750175314290,4.00959,2494.0,2493.7,0.86732447]
["bitfinex-derivatives","ETHF0:USTF0",1750175314291,3.2078,2494.0,2493.7,0.86732447]
["bitfinex-derivatives","ETHF0:USTF0",1750175314592,3.2078,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750175315388,0.80176,2494.1,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750175315593,0.80177,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750175315891,2.6269,2494.2,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750175316206,2.6269,2494.2,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750175316414,3.42864,2494.2,2493.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750175316701,2.6269,2494.2,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750175316899,0.80184,2493.8,2493.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750175317101,3.2078,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750175317500,4.00958,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750175317795,3.2078,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750175318000,0.00600589,2494.6,2493.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175318203,0.00600589,2494.6,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750175318399,0.00600589,2494.6,2494.3,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750175318709,0.80165,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175318909,0.80174,2494.1,2494.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750175319110,0.80179,2494.0,2493.8,54.91282]
["bitfinex-derivatives","ETHF0:USTF0",1750175319408,0.80177,2494.1,2493.9,41.60181]
["bitfinex-derivatives","ETHF0:USTF0",1750175319807,0.80178,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175320003,0.80181,2493.9,2493.8,54.111]
["bitfinex-derivatives","ETHF0:USTF0",1750175320306,0.80181,2493.9,2493.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750175321304,8.2078,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175321602,2.00485,2493.5,2492.8,1.03415753]
["bitfinex-derivatives","ETHF0:USTF0",1750175321808,0.80208,2493.1,2492.9,41.60213]
["bitfinex-derivatives","ETHF0:USTF0",1750175322106,0.8021,2493.0,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175322503,0.80208,2493.1,2492.9,48.643]
["bitfinex-derivatives","ETHF0:USTF0",1750175322999,2.5859,2493.2,2492.9,48.643]
["bitfinex-derivatives","ETHF0:USTF0",1750175323406,0.8021,2493.0,2492.9,48.643]
["bitfinex-derivatives","ETHF0:USTF0",1750175323607,0.80216,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175323899,0.80219,2492.7,2492.6,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175324309,3.2078,2493.0,2492.6,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175324606,0.00600589,2493.4,2493.0,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750175324801,0.00600589,2493.4,2493.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175325209,0.00600589,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750175325408,0.80797589,2493.4,2493.2,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1750175325708,0.00600589,2493.4,2493.2,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175326007,0.00600589,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175326200,0.80797589,2493.4,2493.3,34.837]
["bitfinex-derivatives","ETHF0:USTF0",1750175326401,0.80206,2493.2,2493.0,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750175326605,0.80203,2493.2,2493.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175326909,0.80206,2493.1,2493.0,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175327510,0.80205,2493.2,2493.0,8.64609]
["bitfinex-derivatives","ETHF0:USTF0",1750175327706,4.00982,2493.3,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750175328013,3.2078,2493.3,2493.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175328207,4.00982,2493.3,2493.1,8.64606]
["bitfinex-derivatives","ETHF0:USTF0",1750175328402,0.80203,2493.2,2493.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175328609,0.80203,2493.2,2493.1,10.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750175329115,0.80206,2493.2,2493.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175329309,0.80201,2493.3,2493.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175329514,0.00600589,2493.4,2493.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175329714,0.80203,2493.2,2493.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175330514,0.80206,2493.2,2493.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175331318,2.00517,2493.1,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175331506,0.80216,2492.8,2492.7,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1750175331709,0.80229,2492.4,2492.3,54.041]
["bitfinex-derivatives","ETHF0:USTF0",1750175331909,0.80226,2492.5,2492.3,54.84331]
["bitfinex-derivatives","ETHF0:USTF0",1750175332109,0.80222,2492.7,2492.4,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750175332306,0.80225,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750175332511,0.80225,2492.6,2492.3,94.841]
["bitfinex-derivatives","ETHF0:USTF0",1750175332512,0.80225,2492.6,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750175332815,0.80226,2492.5,2492.3,117.9771]
["bitfinex-derivatives","ETHF0:USTF0",1750175333015,0.80226,2492.5,2492.4,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175333215,2.00535,2492.9,2492.4,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175333411,0.80224,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750175333615,7.66031,2493.1,2492.4,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175333616,3.21380589,2493.4,2492.4,16.67364556]
["bitfinex-derivatives","ETHF0:USTF0",1750175333920,0.80204,2493.2,2493.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750175334121,0.00600589,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750175334416,0.80797589,2493.4,2493.3,26.967]
["bitfinex-derivatives","ETHF0:USTF0",1750175334621,0.802,2493.3,2493.1,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1750175334921,0.802,2493.3,2493.2,34.81]
["bitfinex-derivatives","ETHF0:USTF0",1750175335221,0.802,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175335418,3.2915,2493.3,2493.2,48.645]
["bitfinex-derivatives","ETHF0:USTF0",1750175335713,0.802,2493.3,2493.2,48.645]
["bitfinex-derivatives","ETHF0:USTF0",1750175336114,0.802,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175336115,0.80209,2493.1,2492.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750175336319,2.00505,2493.3,2492.7,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750175336526,0.80213,2492.9,2492.8,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175337509,0.80219,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175337716,0.80219,2492.7,2492.6,48.645]
["bitfinex-derivatives","ETHF0:USTF0",1750175337919,2.4084,2492.9,2492.6,48.645]
["bitfinex-derivatives","ETHF0:USTF0",1750175338118,0.80216,2492.8,2492.6,48.645]
["bitfinex-derivatives","ETHF0:USTF0",1750175338320,0.80216,2492.8,2492.6,41.60221]
["bitfinex-derivatives","ETHF0:USTF0",1750175338624,2.4084,2493.0,2492.7,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175338821,3.2078,2493.1,2492.7,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175339026,0.80214,2492.9,2492.7,8.64718]
["bitfinex-derivatives","ETHF0:USTF0",1750175339322,0.80216,2492.8,2492.7,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175339516,0.80215,2492.9,2492.7,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175339719,0.80215,2492.9,2492.7,8.64718]
["bitfinex-derivatives","ETHF0:USTF0",1750175340023,3.2078,2493.1,2492.7,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175340219,3.2078,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750175340620,3.2078,2493.1,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175340824,0.80216,2492.8,2492.7,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175341021,0.80219,2492.7,2492.6,48.645]
["bitfinex-derivatives","ETHF0:USTF0",1750175341429,3.2078,2492.8,2492.6,48.645]
["bitfinex-derivatives","ETHF0:USTF0",1750175341630,3.2078,2492.8,2492.3,54.042]
["bitfinex-derivatives","ETHF0:USTF0",1750175341821,0.80229,2492.4,2492.3,54.042]
["bitfinex-derivatives","ETHF0:USTF0",1750175342220,0.80235,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175342421,0.80243,2492.0,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750175342625,3.2078,2492.5,2491.9,49.62864556]
["bitfinex-derivatives","ETHF0:USTF0",1750175342829,3.2078,2492.8,2492.7,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750175343126,3.2078,2493.4,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750175343324,0.80201,2493.3,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750175343633,2.00509,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175343825,2.00501,2493.3,2493.0,0.80811842]
["bitfinex-derivatives","ETHF0:USTF0",1750175343826,2.4142,2493.1,2493.0,0.80811842]
["bitfinex-derivatives","ETHF0:USTF0",1750175344130,0.80206,2493.1,2493.0,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750175345025,2.4142,2493.3,2493.0,0.80811842]
["bitfinex-derivatives","ETHF0:USTF0",1750175345230,3.21381842,2493.4,2493.0,0.80811842]
["bitfinex-derivatives","ETHF0:USTF0",1750175345231,0.00601842,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750175345433,0.00601842,2493.4,2493.3,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750175346030,0.80798842,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175346218,0.00601842,2493.4,2493.0,11.05981842]
["bitfinex-derivatives","ETHF0:USTF0",1750175346424,0.00601842,2493.4,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750175346931,0.80798842,2493.4,2493.2,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1750175347124,0.80798842,2493.4,2493.2,8.64803]
["bitfinex-derivatives","ETHF0:USTF0",1750175347319,0.00601842,2493.4,2493.2,8.64803]
["bitfinex-derivatives","ETHF0:USTF0",1750175347525,0.80799842,2493.4,2493.2,8.64803]
["bitfinex-derivatives","ETHF0:USTF0",1750175347725,0.00601842,2493.4,2493.2,8.64802]
["bitfinex-derivatives","ETHF0:USTF0",1750175347927,0.80800842,2493.4,2493.2,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175348133,3.40629842,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175348333,2.60431842,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175349231,0.00601842,2493.4,2493.3,41.602]
["bitfinex-derivatives","ETHF0:USTF0",1750175349428,0.80798842,2493.4,2493.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175349627,0.00601842,2493.4,2493.3,52.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750175349936,2.5485,2493.9,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750175349937,0.80182,2493.9,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750175350135,0.80182,2493.9,2493.7,11.85465]
["bitfinex-derivatives","ETHF0:USTF0",1750175350324,4.8843,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175350525,2.5485,2493.8,2493.5,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175350721,0.80187,2493.7,2493.5,8.64691]
["bitfinex-derivatives","ETHF0:USTF0",1750175350923,2.5485,2493.8,2493.5,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1750175351131,3.2078,2493.8,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175351438,2.5485,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175351732,3.2078,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750175351931,3.2078,2493.8,2493.7,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750175352135,5.8454,2493.8,2493.3,48.572]
["bitfinex-derivatives","ETHF0:USTF0",1750175352521,5.8454,2493.8,2493.4,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750175352728,2.6376,2493.8,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750175352934,2.6376,2493.8,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750175353132,0.00601842,2493.9,2493.4,30.1018]
["bitfinex-derivatives","ETHF0:USTF0",1750175353335,0.00601842,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750175353533,0.00601842,2493.9,2493.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750175353722,0.80783842,2493.9,2493.3,45.02198]
["bitfinex-derivatives","ETHF0:USTF0",1750175353925,10.76780093,2493.9,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175354128,0.80187,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175354534,3.43947,2493.7,2493.4,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1750175354734,2.6376,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175354932,0.00601842,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750175355126,0.00601842,2493.9,2493.8,27.68784]
["bitfinex-derivatives","ETHF0:USTF0",1750175355433,11.55673,2494.5,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750175355633,0.80165,2494.4,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750175355833,11.55674,2494.5,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750175356033,0.80166,2494.4,2494.1,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750175357026,3.39548,2494.3,2494.1,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1750175357525,2.5938,2494.3,2494.1,8.57274]
["bitfinex-derivatives","ETHF0:USTF0",1750175357734,2.5938,2494.3,2494.1,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1750175357938,0.80171,2494.2,2494.1,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1750175358234,0.80166,2494.4,2494.1,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750175358540,8.16731842,2494.5,2494.1,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750175358727,3.21381842,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750175359137,0.00601842,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750175359438,0.00601842,2494.5,2494.4,44.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750175359635,0.00601842,2494.5,2494.4,47.19705]
["bitfinex-derivatives","ETHF0:USTF0",1750175359937,0.80762842,2494.5,2494.4,48.57]
["bitfinex-derivatives","ETHF0:USTF0",1750175360130,0.00601842,2494.5,2494.4,48.57]
["bitfinex-derivatives","ETHF0:USTF0",1750175360529,0.00601842,2494.5,2494.4,49.37165]
["bitfinex-derivatives","ETHF0:USTF0",1750175360933,0.00601842,2494.5,2494.4,52.57945]
["bitfinex-derivatives","ETHF0:USTF0",1750175361232,0.80145,2495.0,2494.4,56.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750175361432,0.80151,2494.9,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750175361632,0.80151,2494.9,2494.7,26.858]
["bitfinex-derivatives","ETHF0:USTF0",1750175361932,3.39737,2495.0,2494.8,8.57151]
["bitfinex-derivatives","ETHF0:USTF0",1750175362239,0.80149,2494.9,2494.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1750175362829,3.39739,2495.0,2494.8,8.57151]
["bitfinex-derivatives","ETHF0:USTF0",1750175363030,0.80154,2494.8,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750175363232,0.80154,2494.8,2494.7,34.622]
["bitfinex-derivatives","ETHF0:USTF0",1750175363433,0.80154,2494.8,2494.7,35.41855]
["bitfinex-derivatives","ETHF0:USTF0",1750175363637,5.8037,2495.0,2494.7,35.41855]
["bitfinex-derivatives","ETHF0:USTF0",1750175363938,0.80149,2494.9,2494.8,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1750175364145,0.80149,2494.9,2494.8,8.57052]
["bitfinex-derivatives","ETHF0:USTF0",1750175364336,0.80149,2494.9,2494.8,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1750175364727,6.60517,2495.0,2494.8,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1750175364943,5.8037,2495.0,2494.8,8.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750175365137,0.80149,2494.9,2494.8,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1750175365436,5.8037,2495.0,2494.8,8.57052]
["bitfinex-derivatives","ETHF0:USTF0",1750175365841,0.80149,2494.9,2494.8,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1750175366739,5.8037,2495.0,2494.8,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1750175366942,3.2078,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750175367235,2.59131842,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750175367236,0.00601842,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750175367449,0.00601842,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175367734,0.80153,2494.8,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750175367935,0.80152,2494.9,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750175368242,0.80155,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750175368540,0.00601842,2495.1,2494.7,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1750175368746,3.2078,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750175368937,3.2078,2495.4,2495.3,8.56936]
["bitfinex-derivatives","ETHF0:USTF0",1750175370742,4.00913,2495.4,2495.3,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175370941,0.80139,2495.2,2494.9,3.46119043]
["bitfinex-derivatives","ETHF0:USTF0",1750175371239,0.80144,2495.1,2495.0,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175371443,3.31044,2495.1,2495.0,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175371644,0.80146,2495.0,2494.9,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175371836,2.509,2495.0,2494.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175372041,0.80149,2494.9,2494.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175372240,0.80149,2494.9,2494.6,26.81]
["bitfinex-derivatives","ETHF0:USTF0",1750175372241,0.80158,2494.7,2494.6,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175372443,0.80158,2494.7,2494.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750175372638,2.3889,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750175372943,5.7168,2495.1,2494.6,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175373144,0.80147,2495.0,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750175373343,5.7168,2495.1,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750175373541,0.80152,2494.9,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750175373736,0.80152,2494.9,2494.6,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175373737,0.80147,2495.0,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750175373943,0.8015,2494.9,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750175374241,3.2078,2495.1,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750175374440,4.00925,2495.1,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750175374640,0.80146,2495.0,2494.9,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175375137,3.33166,2495.0,2494.9,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175375347,0.80146,2495.0,2494.9,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175375837,0.80149,2494.9,2494.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175376239,0.80149,2494.9,2494.8,8.56952]
["bitfinex-derivatives","ETHF0:USTF0",1750175376433,0.80149,2494.9,2494.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175376836,0.80149,2494.9,2494.8,8.56952]
["bitfinex-derivatives","ETHF0:USTF0",1750175377244,0.80149,2494.9,2494.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175377647,0.80149,2494.9,2494.8,8.56952]
["bitfinex-derivatives","ETHF0:USTF0",1750175378249,0.80149,2494.9,2494.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175379141,0.80153,2494.8,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750175379954,0.80155,2494.7,2494.6,8.56956]
["bitfinex-derivatives","ETHF0:USTF0",1750175380148,0.80155,2494.7,2494.6,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175380339,2.00375,2494.9,2494.4,86.984]
["bitfinex-derivatives","ETHF0:USTF0",1750175380549,0.80158,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750175380746,3.27154,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750175380943,0.80154,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750175381752,0.80154,2494.8,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750175382053,0.80158,2494.6,2494.5,8.5696]
["bitfinex-derivatives","ETHF0:USTF0",1750175382553,0.80157,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750175383053,0.80154,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750175383253,2.00365,2495.0,2494.5,8.56959]
["bitfinex-derivatives","ETHF0:USTF0",1750175383448,0.80155,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750175383745,0.80154,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750175383944,0.80154,2494.8,2494.5,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750175383945,3.2078,2495.1,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750175384141,0.80153,2494.8,2494.7,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750175384349,0.80153,2494.8,2494.7,35.26153]
["bitfinex-derivatives","ETHF0:USTF0",1750175384952,2.4852,2495.0,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750175385148,0.80152,2494.8,2494.7,35.26153]
["bitfinex-derivatives","ETHF0:USTF0",1750175386356,0.80152,2494.8,2494.7,34.46]
["bitfinex-derivatives","ETHF0:USTF0",1750175386746,2.00373,2494.9,2494.4,86.984]
["bitfinex-derivatives","ETHF0:USTF0",1750175386951,0.80159,2494.6,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750175387150,0.80161,2494.6,2494.5,35.24861]
["bitfinex-derivatives","ETHF0:USTF0",1750175387345,0.80161,2494.6,2494.5,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1750175387546,0.80162,2494.5,2494.4,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1750175387747,0.80162,2494.5,2494.4,80.629]
["bitfinex-derivatives","ETHF0:USTF0",1750175387956,0.8016,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750175388151,0.8016,2494.6,2494.5,8.4976]
["bitfinex-derivatives","ETHF0:USTF0",1750175388152,0.80158,2494.6,2494.5,8.4976]
["bitfinex-derivatives","ETHF0:USTF0",1750175388448,2.5903,2494.7,2494.5,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1750175388651,0.80158,2494.6,2494.5,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1750175389046,2.5903,2494.7,2494.4,87.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750175389047,0.80162,2494.5,2494.4,87.78563]
["bitfinex-derivatives","ETHF0:USTF0",1750175389357,0.80162,2494.5,2494.4,122.22663]
["bitfinex-derivatives","ETHF0:USTF0",1750175390154,0.80162,2494.5,2494.4,122.22563]
["bitfinex-derivatives","ETHF0:USTF0",1750175390354,2.5903,2494.7,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750175390355,0.8016,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750175390957,0.80162,2494.5,2494.4,122.22563]
["bitfinex-derivatives","ETHF0:USTF0",1750175391755,0.80162,2494.5,2494.4,80.62]
["bitfinex-derivatives","ETHF0:USTF0",1750175391945,0.80162,2494.5,2494.4,53.88]
["bitfinex-derivatives","ETHF0:USTF0",1750175392950,12.13133251,2495.1,2494.4,62.00418251]
["bitfinex-derivatives","ETHF0:USTF0",1750175392951,3.2078,2495.1,2494.4,62.00418251]
["bitfinex-derivatives","ETHF0:USTF0",1750175393162,0.80154,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750175393354,7.61149,2495.1,2494.7,34.423]
["bitfinex-derivatives","ETHF0:USTF0",1750175393655,0.80154,2494.8,2494.7,34.423]
["bitfinex-derivatives","ETHF0:USTF0",1750175393956,0.80154,2494.8,2494.7,48.496]
["bitfinex-derivatives","ETHF0:USTF0",1750175394153,0.80154,2494.8,2494.7,75.222]
["bitfinex-derivatives","ETHF0:USTF0",1750175394349,0.80154,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175394550,0.80154,2494.8,2494.7,48.496]
["bitfinex-derivatives","ETHF0:USTF0",1750175394749,3.17344,2494.8,2494.7,48.496]
["bitfinex-derivatives","ETHF0:USTF0",1750175395953,3.17344,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175396552,3.17344,2494.8,2494.7,41.60155]
["bitfinex-derivatives","ETHF0:USTF0",1750175397353,3.17344,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175397557,2.3719,2494.8,2494.7,41.60155]
["bitfinex-derivatives","ETHF0:USTF0",1750175397756,3.2078,2495.1,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750175397956,5.7121,2495.1,2494.4,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1750175398258,0.80159,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750175398460,0.80159,2494.7,2494.4,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1750175398461,0.80161,2494.6,2494.5,27.5086]
["bitfinex-derivatives","ETHF0:USTF0",1750175398662,0.80161,2494.6,2494.5,35.2046]
["bitfinex-derivatives","ETHF0:USTF0",1750175398962,0.80158,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750175399349,3.24433,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750175399558,6.51356,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750175399756,0.80147,2495.0,2494.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750175400458,0.80137,2495.3,2495.2,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750175400655,2.5725,2495.5,2495.1,36.82572251]
["bitfinex-derivatives","ETHF0:USTF0",1750175400956,3.2078,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750175401167,3.2078,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750175401358,3.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750175401553,2.5179,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750175401856,3.2078,2496.8,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175402157,5.09437049,2496.7,2496.4,48.495]
["bitfinex-derivatives","ETHF0:USTF0",1750175402358,0.00397049,2496.7,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750175402963,0.80097,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175403670,3.28537,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175403960,0.80101,2496.4,2496.3,0.00601842]
["bitfinex-derivatives","ETHF0:USTF0",1750175404360,2.00269,2496.2,2495.1,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1750175404564,3.2078,2495.8,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750175404867,3.2078,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175405161,4.00901,2495.8,2495.5,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750175405462,3.2078,2495.8,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750175405761,3.2078,2495.8,2495.7,27.47123]
["bitfinex-derivatives","ETHF0:USTF0",1750175405967,3.2078,2495.8,2495.7,26.67]
["bitfinex-derivatives","ETHF0:USTF0",1750175406463,5.0786,2496.3,2495.7,26.67]
["bitfinex-derivatives","ETHF0:USTF0",1750175406464,2.5942,2496.3,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750175406663,2.5847,2496.6,2496.1,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750175406967,0.80103,2496.4,2496.1,11.70289]
["bitfinex-derivatives","ETHF0:USTF0",1750175407658,5.1275,2496.6,2496.1,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750175407855,2.44227049,2496.7,2496.1,13.5066]
["bitfinex-derivatives","ETHF0:USTF0",1750175408062,2.44227049,2496.7,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750175408261,0.00397049,2496.7,2496.6,8.92512251]
["bitfinex-derivatives","ETHF0:USTF0",1750175409164,0.00397049,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750175409358,0.00397049,2496.7,2496.6,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1750175409562,0.00397049,2496.7,2496.6,35.14394]
["bitfinex-derivatives","ETHF0:USTF0",1750175409762,0.00397049,2496.7,2496.6,34.343]
["bitfinex-derivatives","ETHF0:USTF0",1750175409973,0.00397049,2496.7,2496.6,75.143]
["bitfinex-derivatives","ETHF0:USTF0",1750175410160,0.00397049,2496.7,2496.6,75.94394]
["bitfinex-derivatives","ETHF0:USTF0",1750175410758,0.80488049,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175410958,0.80488049,2496.7,2496.6,48.492]
["bitfinex-derivatives","ETHF0:USTF0",1750175411367,0.00397049,2496.7,2496.6,48.492]
["bitfinex-derivatives","ETHF0:USTF0",1750175411567,0.00397049,2496.7,2496.6,49.29294]
["bitfinex-derivatives","ETHF0:USTF0",1750175411758,0.00397049,2496.7,2496.6,48.492]
["bitfinex-derivatives","ETHF0:USTF0",1750175411961,0.00397049,2496.7,2496.6,49.29294]
["bitfinex-derivatives","ETHF0:USTF0",1750175412661,0.00397049,2496.7,2496.6,48.492]
["bitfinex-derivatives","ETHF0:USTF0",1750175412966,0.00397049,2496.7,2496.6,49.29294]
["bitfinex-derivatives","ETHF0:USTF0",1750175413763,0.00397049,2496.7,2496.6,48.492]
["bitfinex-derivatives","ETHF0:USTF0",1750175413966,7.00628049,2496.7,2496.1,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1750175414167,8.12418251,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175414365,0.80117,2495.9,2495.8,10.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750175414871,10.12688251,2496.2,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750175414872,0.8011,2496.2,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750175415163,3.2078,2496.2,2495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175415365,2.6455,2496.1,2495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175415564,3.44662,2496.1,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750175415767,5.0187,2496.4,2495.8,70.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750175415962,0.87036496,2496.7,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750175416162,0.06944496,2496.7,2496.5,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1750175416470,0.80094,2496.6,2496.5,8.41595]
["bitfinex-derivatives","ETHF0:USTF0",1750175416664,0.06944496,2496.7,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750175416966,0.80096,2496.6,2496.4,8.41599]
["bitfinex-derivatives","ETHF0:USTF0",1750175417170,3.51587496,2496.7,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750175417476,0.06944496,2496.7,2496.6,0.47967348]
["bitfinex-derivatives","ETHF0:USTF0",1750175417772,0.00397049,2496.7,2496.6,0.47967348]
["bitfinex-derivatives","ETHF0:USTF0",1750175418375,0.00397049,2496.7,2496.6,8.09467348]
["bitfinex-derivatives","ETHF0:USTF0",1750175418571,0.00397049,2496.7,2496.6,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1750175418765,0.80096,2496.6,2496.5,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1750175419167,0.80096,2496.6,2496.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1750175419370,2.5736,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750175419568,0.80489049,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750175419569,0.00397049,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750175419768,0.00397049,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175419975,3.2078,2496.5,2496.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1750175420173,2.5063,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750175420769,2.51027049,2496.7,2496.1,10.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750175420968,0.00397049,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750175421869,4.00855,2497.2,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750175422072,3.2078,2497.2,2496.9,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1750175422269,3.2078,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750175422468,5.7123,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750175422773,0.00601842,2497.4,2497.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750175423175,0.00601842,2497.4,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750175423476,5.83,2498.5,2497.3,75.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750175423672,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175423874,3.2078,2498.9,2498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175424177,0.80032,2498.6,2498.4,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1750175424374,0.80028,2498.7,2498.4,7.62000553]
["bitfinex-derivatives","ETHF0:USTF0",1750175424672,3.33456,2498.8,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750175424868,3.33455,2498.8,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750175425070,2.5343,2498.8,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750175425270,2.5343,2498.8,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750175425775,2.5343,2498.8,2498.5,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750175426075,0.80033,2498.5,2498.4,7.61800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175426272,2.5343,2498.8,2498.4,8.41835553]
["bitfinex-derivatives","ETHF0:USTF0",1750175426475,0.80031,2498.6,2498.4,7.61800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175426774,0.80033,2498.5,2498.4,7.61800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175427675,0.80033,2498.5,2498.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175428678,0.80046,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175429275,0.80059,2497.7,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750175429578,0.80059,2497.7,2497.6,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1750175430180,0.80065,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175431780,4.00845,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175433975,9.00845,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175434480,4.00845,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175435076,9.00845,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175435477,0.80078,2497.1,2497.0,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1750175435682,0.80088,2496.8,2496.7,53.742]
["bitfinex-derivatives","ETHF0:USTF0",1750175435883,0.80102,2496.4,2496.3,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750175436586,0.80107,2496.2,2496.1,3.21380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175436782,0.80107,2496.2,2496.1,10.82580553]
["bitfinex-derivatives","ETHF0:USTF0",1750175437481,0.80107,2496.2,2496.1,7.61800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175437680,4.00887,2496.2,2496.1,7.61800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175437882,4.00887,2496.2,2496.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175438582,4.00887,2496.2,2496.1,0.80710553]
["bitfinex-derivatives","ETHF0:USTF0",1750175438781,3.2078,2496.2,2496.1,0.80710553]
["bitfinex-derivatives","ETHF0:USTF0",1750175439286,4.00887,2496.2,2496.1,0.80710553]
["bitfinex-derivatives","ETHF0:USTF0",1750175439482,4.00887,2496.2,2496.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175441288,4.00887,2496.2,2495.5,49.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750175441289,0.80126,2495.6,2495.5,49.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750175441489,0.80126,2495.6,2495.5,57.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750175441686,0.80132,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750175441875,0.80132,2495.5,2495.1,10.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750175441876,5.0313,2495.8,2495.1,12.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750175442080,5.83252,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750175442288,3.40152,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750175442490,0.80125,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750175443085,0.80126,2495.6,2495.5,0.80728553]
["bitfinex-derivatives","ETHF0:USTF0",1750175443487,0.80126,2495.6,2495.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175443684,0.80126,2495.6,2495.5,0.80730553]
["bitfinex-derivatives","ETHF0:USTF0",1750175443892,0.80126,2495.6,2495.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175444593,0.80126,2495.6,2495.5,0.80728553]
["bitfinex-derivatives","ETHF0:USTF0",1750175444789,4.00898,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750175444979,0.80124,2495.7,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750175445186,0.80124,2495.7,2495.6,48.354]
["bitfinex-derivatives","ETHF0:USTF0",1750175446395,0.80124,2495.7,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175446585,0.80124,2495.7,2495.6,48.354]
["bitfinex-derivatives","ETHF0:USTF0",1750175446894,0.80124,2495.7,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175447795,0.80124,2495.7,2495.6,41.60126]
["bitfinex-derivatives","ETHF0:USTF0",1750175447989,5.7192,2495.9,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750175448189,5.7192,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750175448190,6.52038,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750175448389,6.52038,2495.9,2495.5,9.56423553]
["bitfinex-derivatives","ETHF0:USTF0",1750175448390,0.80121,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750175448598,3.31259,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750175448787,0.80123,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750175449189,3.31259,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750175449596,0.80122,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750175450400,0.80123,2495.7,2495.6,41.60125]
["bitfinex-derivatives","ETHF0:USTF0",1750175450594,0.80126,2495.6,2495.5,7.56100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175450800,0.80126,2495.6,2495.5,8.36230553]
["bitfinex-derivatives","ETHF0:USTF0",1750175451496,0.80125,2495.7,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750175451799,0.80126,2495.6,2495.5,7.56100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175452092,4.44502,2495.8,2495.5,7.56100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175452093,5.0126,2495.8,2495.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175452301,0.80125,2495.7,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750175452496,0.80126,2495.6,2495.5,0.80727553]
["bitfinex-derivatives","ETHF0:USTF0",1750175454799,0.80126,2495.6,2495.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175455007,0.80126,2495.6,2495.5,0.80730553]
["bitfinex-derivatives","ETHF0:USTF0",1750175455299,0.80126,2495.6,2495.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175455891,7.72217,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750175455892,3.2078,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750175456092,0.80113,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750175456701,0.80115,2496.0,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750175457001,0.80112,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750175457699,0.80114,2496.0,2495.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750175458105,0.80114,2496.0,2495.9,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750175458296,3.2078,2496.2,2495.9,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750175458297,0.80109,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750175458503,0.80102,2496.4,2495.9,15.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750175458698,0.80104,2496.3,2495.9,15.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750175459002,0.80104,2496.3,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750175459202,0.80107,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750175459402,0.80105,2496.3,2495.9,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750175459608,0.80105,2496.3,2496.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750175459801,0.80102,2496.4,2495.9,13.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750175460009,0.80098,2496.5,2496.1,8.10787392]
["bitfinex-derivatives","ETHF0:USTF0",1750175460208,0.00600553,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750175460409,0.00600553,2496.6,2496.5,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750175460410,0.80694553,2496.6,2496.5,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750175461207,0.00600553,2496.6,2496.5,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750175461422,0.00600553,2496.6,2496.5,8.35697]
["bitfinex-derivatives","ETHF0:USTF0",1750175461608,0.00600553,2496.6,2496.5,13.35437]
["bitfinex-derivatives","ETHF0:USTF0",1750175462118,3.2078,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750175462415,2.4698,2497.8,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750175462627,0.80048,2498.1,2497.7,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750175462811,5.5897,2498.2,2497.5,6.49234]
["bitfinex-derivatives","ETHF0:USTF0",1750175463013,2.5795,2498.0,2497.6,8.36162553]
["bitfinex-derivatives","ETHF0:USTF0",1750175463215,0.80054,2497.9,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750175463413,0.80054,2497.9,2497.6,7.56100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175463414,2.5795,2498.0,2497.6,7.56100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175463615,3.38001,2498.0,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750175463925,3.38001,2498.0,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750175464123,0.00600553,2498.1,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750175464317,0.07148,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750175464514,0.07148,2498.1,2497.8,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750175464718,0.07148,2498.1,2497.7,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750175465019,0.80051,2498.0,2497.8,8.35355]
["bitfinex-derivatives","ETHF0:USTF0",1750175465227,0.87194,2498.1,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750175465426,0.80646553,2498.1,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750175465724,0.00600553,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750175466118,0.00600553,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175466319,0.80052,2498.0,2497.9,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1750175466715,0.80052,2498.0,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750175466919,2.4686,2498.0,2497.8,8.35354]
["bitfinex-derivatives","ETHF0:USTF0",1750175467123,2.4686,2498.0,2497.8,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1750175467315,0.80648553,2498.1,2497.8,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1750175467521,0.80648553,2498.1,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750175467717,0.00600553,2498.1,2497.8,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1750175467923,0.80647553,2498.1,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750175468222,0.00600553,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750175468427,0.00600553,2498.1,2497.8,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1750175468625,0.00600553,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750175468818,0.00600553,2498.1,2497.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1750175469127,0.80648553,2498.1,2497.9,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1750175469319,0.00600553,2498.1,2497.9,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1750175469519,0.00600553,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750175470224,0.00600553,2498.1,2498.0,3.23039]
["bitfinex-derivatives","ETHF0:USTF0",1750175470421,0.07148,2498.1,2498.0,6.43819]
["bitfinex-derivatives","ETHF0:USTF0",1750175471015,3.2078,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750175471222,6.53548,2499.0,2498.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750175471421,2.5275,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175471627,0.80024,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175472224,0.80024,2498.8,2498.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175474026,0.80024,2498.8,2498.7,51.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750175474422,0.80614256,2499.0,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750175474727,0.80614256,2499.0,2498.7,51.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750175474728,0.00596256,2499.0,2498.7,51.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750175474922,0.80024,2498.8,2498.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175475824,0.80037,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175476030,0.80037,2498.4,2498.3,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750175476224,0.80037,2498.4,2498.3,51.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750175477026,0.80037,2498.4,2498.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175477329,0.80037,2498.4,2498.3,51.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750175477722,0.80037,2498.4,2498.3,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750175478626,0.80037,2498.4,2498.3,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750175478924,0.80046,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175479321,4.59101,2498.3,2497.9,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750175479322,0.80049,2498.0,2497.9,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750175479523,0.80059,2497.7,2497.6,3.21380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175479723,0.80059,2497.7,2497.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175479924,0.80072,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175483130,0.00600553,2497.5,2497.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750175483332,0.80069,2497.4,2497.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1750175483528,13.03580144,2497.4,2495.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750175483733,0.80137,2495.3,2494.9,3.27276]
["bitfinex-derivatives","ETHF0:USTF0",1750175484032,3.2078,2495.6,2495.0,3.28796032]
["bitfinex-derivatives","ETHF0:USTF0",1750175484329,0.80141,2495.2,2495.1,0.0801571]
["bitfinex-derivatives","ETHF0:USTF0",1750175484529,0.80141,2495.2,2495.1,40.8801571]
["bitfinex-derivatives","ETHF0:USTF0",1750175484839,0.00600553,2495.4,2495.1,40.8801571]
["bitfinex-derivatives","ETHF0:USTF0",1750175485133,0.80139,2495.2,2495.1,40.8801571]
["bitfinex-derivatives","ETHF0:USTF0",1750175485531,0.00600553,2495.4,2495.1,40.8801571]
["bitfinex-derivatives","ETHF0:USTF0",1750175485735,0.00600553,2495.4,2495.1,41.6815671]
["bitfinex-derivatives","ETHF0:USTF0",1750175485934,0.00600553,2495.4,2495.3,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1750175486136,0.80117,2495.9,2495.3,10.78195068]
["bitfinex-derivatives","ETHF0:USTF0",1750175486334,0.80117,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175486533,2.6039,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175486835,2.6039,2496.1,2495.6,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1750175487035,0.80115,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175487225,2.60990553,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175487425,0.00600553,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175487634,3.2078,2496.6,2495.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175487833,3.2078,2496.6,2496.0,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750175488135,2.6039,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175488333,0.80094,2496.7,2496.2,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1750175488534,0.00596256,2496.7,2496.3,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750175488933,0.00596256,2496.7,2496.3,10.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750175489134,0.00596256,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750175489439,0.80076,2497.2,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750175489631,2.5357,2497.4,2496.9,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750175489632,0.80079,2497.1,2496.9,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750175489833,0.80076,2497.2,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175490136,0.80077,2497.2,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175490341,2.5357,2497.4,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175490536,3.3364,2497.4,2497.0,43.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750175490735,2.3946,2497.5,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175490930,0.80076,2497.2,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175491135,0.80075,2497.2,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175491836,0.80078,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175492037,0.80077,2497.2,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175492238,3.33643,2497.3,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175492635,0.80078,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175493335,0.80078,2497.1,2497.0,48.295]
["bitfinex-derivatives","ETHF0:USTF0",1750175493537,0.80077,2497.2,2497.0,48.295]
["bitfinex-derivatives","ETHF0:USTF0",1750175493739,0.80078,2497.1,2497.0,48.295]
["bitfinex-derivatives","ETHF0:USTF0",1750175493940,0.80077,2497.2,2497.0,48.295]
["bitfinex-derivatives","ETHF0:USTF0",1750175494338,0.80078,2497.1,2497.0,48.295]
["bitfinex-derivatives","ETHF0:USTF0",1750175494531,2.5357,2497.3,2497.0,48.295]
["bitfinex-derivatives","ETHF0:USTF0",1750175494532,0.80077,2497.2,2497.0,48.295]
["bitfinex-derivatives","ETHF0:USTF0",1750175494832,0.80078,2497.1,2497.0,48.295]
["bitfinex-derivatives","ETHF0:USTF0",1750175497044,0.80076,2497.2,2497.0,48.295]
["bitfinex-derivatives","ETHF0:USTF0",1750175497247,4.00853,2497.3,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750175497543,0.80078,2497.1,2497.0,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750175497744,0.80097,2496.5,2496.4,10.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750175497943,3.2078,2496.8,2496.4,51.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750175498141,0.80097,2496.5,2496.4,51.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750175499139,13.89299,2497.5,2496.4,51.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750175499140,3.2078,2497.4,2496.5,2.00244]
["bitfinex-derivatives","ETHF0:USTF0",1750175499443,3.2078,2497.4,2496.8,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1750175499743,4.37338,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175499931,0.80088,2496.8,2496.7,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750175500133,2.00196,2497.1,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750175500134,0.80079,2497.1,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750175500329,3.2078,2497.4,2496.7,10.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750175500330,3.2078,2497.4,2496.7,37.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750175500531,3.2078,2497.4,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750175500745,4.0085,2497.4,2497.2,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750175501141,4.0085,2497.4,2497.2,8.29572]
["bitfinex-derivatives","ETHF0:USTF0",1750175501344,4.0085,2497.4,2497.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750175501648,9.98,2497.8,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750175501649,3.2078,2497.8,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750175501844,3.2078,2497.8,2497.3,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750175501845,0.80067,2497.5,2497.3,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750175502145,5.0317,2498.0,2497.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750175502444,0.80052,2498.0,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750175502634,0.80052,2498.0,2497.8,8.29554]
["bitfinex-derivatives","ETHF0:USTF0",1750175502831,2.00104,2498.3,2497.8,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750175503032,0.80053,2497.9,2497.8,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750175503247,2.5433,2498.2,2497.8,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750175503446,5.6709,2498.4,2497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175503643,4.00829,2498.0,2497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175504352,0.80053,2497.9,2497.8,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750175504841,3.2078,2498.0,2497.8,48.294]
["bitfinex-derivatives","ETHF0:USTF0",1750175505040,0.80049,2498.1,2497.8,48.294]
["bitfinex-derivatives","ETHF0:USTF0",1750175505240,5.6709,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175505439,3.2078,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175505640,5.7171,2498.4,2497.9,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750175506045,0.80046,2498.1,2497.9,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1750175506247,0.80049,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175506440,0.80049,2498.1,2497.9,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750175506843,0.80049,2498.0,2497.9,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750175507150,0.80049,2498.1,2497.9,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750175507743,0.80049,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175507944,0.80049,2498.0,2497.9,10.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750175508651,7.71805,2498.4,2497.9,11.47833]
["bitfinex-derivatives","ETHF0:USTF0",1750175509445,0.80041,2498.3,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750175509649,0.80046,2498.2,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750175510057,0.06547447,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750175510858,0.86593447,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750175511147,0.06547447,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750175511551,0.06547447,2498.1,2498.0,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1750175512057,2.4631,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750175512248,5.7477,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750175512454,3.2078,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750175512853,2.5506,2499.0,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750175513157,3.2078,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750175513352,3.2078,2499.5,2499.0,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1750175513551,3.2078,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750175513756,3.2078,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175513957,6.52031,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175514651,0.80005,2499.4,2499.3,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750175514851,3.31255,2499.4,2499.3,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750175515054,2.5125,2499.4,2499.3,49.06908]
["bitfinex-derivatives","ETHF0:USTF0",1750175515556,3.31255,2499.4,2499.3,48.269]
["bitfinex-derivatives","ETHF0:USTF0",1750175515756,3.31255,2499.4,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175515952,3.31255,2499.4,2499.3,49.06808]
["bitfinex-derivatives","ETHF0:USTF0",1750175516160,2.5125,2499.4,2499.3,49.06808]
["bitfinex-derivatives","ETHF0:USTF0",1750175516356,2.5506,2499.7,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750175516557,3.2078,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175516859,2.3994,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175517059,2.3994,2500.1,2499.5,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750175517248,2.3994,2500.1,2499.5,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750175517455,3.19923,2500.1,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750175517758,2.3994,2500.1,2499.9,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1750175517953,3.19924,2500.1,2499.9,8.26787]
["bitfinex-derivatives","ETHF0:USTF0",1750175518461,0.79989,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175518655,0.79987,2500.0,2499.8,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1750175518960,0.79985,2500.0,2499.9,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750175520856,9.62785144,2500.0,2499.9,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750175521058,12.13805144,2500.0,2499.9,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750175521665,3.31005,2500.0,2499.9,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750175522268,3.2078,2500.2,2499.9,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750175522269,3.2078,2500.2,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750175522460,0.79984,2500.1,2499.9,8.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750175522762,4.00761,2500.2,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750175523163,3.2078,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750175523464,3.2078,2500.2,2499.9,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1750175523664,0.79985,2500.1,2499.9,8.26587]
["bitfinex-derivatives","ETHF0:USTF0",1750175523871,2.5938,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750175524057,0.79981,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750175524254,0.79968,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175524452,3.2078,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175524453,5.20683,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175524659,0.79969,2500.5,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175524861,14.03483144,2500.8,2500.1,5.71150553]
["bitfinex-derivatives","ETHF0:USTF0",1750175524862,2.5938,2500.7,2500.4,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750175525161,3.2078,2500.8,2500.4,51.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750175525357,3.2078,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750175525552,3.2078,2500.8,2500.4,51.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750175525756,3.2078,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750175526467,3.37371,2501.1,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750175526962,2.5742,2501.1,2500.8,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750175527162,0.79954,2501.0,2500.8,11.47138]
["bitfinex-derivatives","ETHF0:USTF0",1750175527357,2.5742,2501.1,2500.8,10.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750175527559,2.5742,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175527764,0.79957,2500.9,2500.8,10.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750175528357,14.03468144,2501.0,2500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175528558,14.03468144,2501.0,2500.5,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1750175528559,0.79968,2500.6,2500.5,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1750175530263,3.14768,2500.6,2500.5,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1750175531563,6.35548,2500.6,2500.5,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1750175532272,3.14768,2500.6,2500.5,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1750175532463,0.79969,2500.5,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175532667,3.34039,2500.5,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175532867,0.79979,2500.2,2500.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175533063,4.00758,2500.3,2500.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175533263,4.00756,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175533469,0.79979,2500.2,2500.1,7.46800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175533663,3.34049,2500.2,2500.1,7.46800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175534577,2.5407,2500.2,2500.1,8.26782553]
["bitfinex-derivatives","ETHF0:USTF0",1750175534779,3.34049,2500.2,2500.1,8.26782553]
["bitfinex-derivatives","ETHF0:USTF0",1750175535277,3.2078,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175535976,4.00756,2500.3,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175536272,2.5801,2500.5,2500.2,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175536273,2.5801,2500.5,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750175536477,3.37981,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750175537076,0.79973,2500.4,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750175537379,3.37981,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750175537574,2.5801,2500.5,2500.2,33.764]
["bitfinex-derivatives","ETHF0:USTF0",1750175537777,3.37979,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750175538574,2.5801,2500.5,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175538772,0.79973,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175538975,0.7997,2500.5,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750175539280,2.5246,2500.6,2500.2,33.764]
["bitfinex-derivatives","ETHF0:USTF0",1750175539476,0.79972,2500.5,2500.2,33.764]
["bitfinex-derivatives","ETHF0:USTF0",1750175539675,0.79973,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175539881,0.79971,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750175540484,0.79973,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750175540678,0.79971,2500.5,2500.2,33.764]
["bitfinex-derivatives","ETHF0:USTF0",1750175540982,0.79971,2500.5,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750175541183,0.79973,2500.4,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750175541385,0.79971,2500.5,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750175541778,5.69957,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750175542079,4.32107798,2501.1,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750175542080,3.2078,2501.0,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750175542284,0.7996,2500.8,2500.7,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750175542478,2.00964298,2500.8,2500.7,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750175542981,2.00964298,2500.8,2500.7,8.24063]
["bitfinex-derivatives","ETHF0:USTF0",1750175543183,2.00964298,2500.8,2500.7,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750175543380,1.21004298,2500.8,2500.7,8.24063]
["bitfinex-derivatives","ETHF0:USTF0",1750175543583,1.21175125,2500.9,2500.7,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750175543880,1.21175125,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750175544080,0.79945,2501.3,2500.8,1.99897]
["bitfinex-derivatives","ETHF0:USTF0",1750175544282,4.75600532,2501.6,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750175544283,1.20744548,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750175544486,3.2078,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750175544676,4.41511907,2501.6,2501.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750175544877,4.41511907,2501.6,2501.5,8.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750175545077,4.41511907,2501.6,2501.5,34.54637]
["bitfinex-derivatives","ETHF0:USTF0",1750175545588,2.4199,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750175545776,3.62681637,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750175546382,3.337,2502.1,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750175546685,2.49866657,2502.0,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750175546880,1.20572932,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750175547684,5.7465,2502.1,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750175547883,3.2078,2502.3,2502.0,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750175548082,4.12060532,2502.4,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750175548083,1.20413313,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750175548478,2.5724,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750175548685,0.79916,2502.2,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750175548884,0.79914,2502.3,2502.1,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750175549181,3.20864,2502.3,2502.1,8.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750175549385,0.79915,2502.2,2502.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750175549579,0.79914,2502.3,2502.1,8.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750175549983,0.79914,2502.3,2502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175550287,3.2078,2502.6,2502.2,41.59915]
["bitfinex-derivatives","ETHF0:USTF0",1750175550484,5.7181,2502.6,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750175550687,5.7181,2502.6,2502.2,41.59913]
["bitfinex-derivatives","ETHF0:USTF0",1750175550888,0.79911,2502.4,2502.2,41.59913]
["bitfinex-derivatives","ETHF0:USTF0",1750175551284,5.7181,2502.6,2502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175551483,0.79912,2502.3,2502.2,41.59913]
["bitfinex-derivatives","ETHF0:USTF0",1750175551785,0.79911,2502.4,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750175552182,0.79912,2502.3,2502.2,49.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750175552490,0.79912,2502.3,2502.2,49.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750175552697,0.79911,2502.4,2502.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750175552890,0.79908,2502.5,2502.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1750175553090,6.51714,2502.6,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750175553398,6.51712,2502.6,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750175553699,0.79909,2502.4,2502.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750175555500,0.79909,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750175556203,0.79909,2502.4,2502.3,8.23512]
["bitfinex-derivatives","ETHF0:USTF0",1750175556595,0.79909,2502.4,2502.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750175556792,0.79912,2502.3,2502.2,48.236]
["bitfinex-derivatives","ETHF0:USTF0",1750175556991,0.79934,2501.6,2501.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175557195,12.8067381,2501.6,2501.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175557599,17.8067381,2501.6,2501.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175557800,17.8067381,2501.6,2500.8,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1750175557801,0.79957,2500.9,2500.8,53.487]
["bitfinex-derivatives","ETHF0:USTF0",1750175557998,3.2078,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750175558201,4.00735,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175558396,4.00735,2501.0,2500.9,41.59957]
["bitfinex-derivatives","ETHF0:USTF0",1750175558598,3.2078,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750175558897,4.00724,2501.3,2501.2,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750175559306,3.2078,2501.3,2501.2,8.23547]
["bitfinex-derivatives","ETHF0:USTF0",1750175559997,0.79943,2501.4,2501.2,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1750175560203,4.00724,2501.3,2501.2,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1750175560404,3.2078,2501.3,2501.2,34.49847]
["bitfinex-derivatives","ETHF0:USTF0",1750175560902,0.00600553,2501.5,2501.2,34.49847]
["bitfinex-derivatives","ETHF0:USTF0",1750175560903,0.00600553,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750175561503,0.80540553,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750175561808,0.80540553,2501.5,2501.2,74.499]
["bitfinex-derivatives","ETHF0:USTF0",1750175561809,0.80540553,2501.5,2501.3,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750175562202,3.25580553,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750175562501,0.00600553,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750175564303,0.00600553,2501.5,2501.4,34.49241]
["bitfinex-derivatives","ETHF0:USTF0",1750175565208,3.2078,2501.9,2501.4,38.693]
["bitfinex-derivatives","ETHF0:USTF0",1750175565411,3.2078,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750175565608,3.2078,2501.9,2501.8,8.20425]
["bitfinex-derivatives","ETHF0:USTF0",1750175566298,4.00695,2502.3,2501.8,8.20425]
["bitfinex-derivatives","ETHF0:USTF0",1750175566503,7.3133,2502.5,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750175566703,0.79917,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750175566902,4.0069,2502.4,2502.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750175567111,2.5509,2502.3,2502.2,8.20413]
["bitfinex-derivatives","ETHF0:USTF0",1750175567997,2.5509,2502.3,2501.7,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1750175568209,3.2078,2502.1,2502.0,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1750175568706,0.79922,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750175568906,2.4705,2502.0,2501.9,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750175569209,5.65264,2502.0,2501.8,8.20428]
["bitfinex-derivatives","ETHF0:USTF0",1750175569604,4.8534,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750175570005,5.65261,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750175570205,5.65261,2502.0,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750175570206,0.79925,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750175570405,3.26975,2501.9,2501.8,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750175571414,2.4705,2501.9,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750175571614,3.26975,2501.9,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750175572210,0.79928,2501.8,2501.7,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750175572405,2.3829,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750175572611,2.3829,2502.0,2501.7,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750175572809,2.3829,2502.0,2501.5,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750175572810,0.79925,2501.9,2501.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750175573113,3.20655,2501.9,2501.8,8.20326]
["bitfinex-derivatives","ETHF0:USTF0",1750175573310,2.4073,2501.9,2501.8,8.20326]
["bitfinex-derivatives","ETHF0:USTF0",1750175573708,2.4073,2501.9,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750175573909,0.79928,2501.8,2501.7,8.2033]
["bitfinex-derivatives","ETHF0:USTF0",1750175575032,3.20656,2501.9,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750175575519,0.79928,2501.8,2501.7,8.20329]
["bitfinex-derivatives","ETHF0:USTF0",1750175575809,3.32868,2501.8,2501.7,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750175576009,3.32868,2501.8,2501.7,8.20329]
["bitfinex-derivatives","ETHF0:USTF0",1750175576605,3.32868,2501.8,2501.7,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750175576808,1.99837,2501.6,2501.0,3.21380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175577019,0.79945,2501.3,2501.0,3.21380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175577325,0.79945,2501.3,2501.1,41.59948]
["bitfinex-derivatives","ETHF0:USTF0",1750175577527,0.79947,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175578014,0.7995,2501.1,2501.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175578317,6.5561,2501.1,2501.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175583110,6.5561,2501.1,2500.6,48.205]
["bitfinex-derivatives","ETHF0:USTF0",1750175583111,0.79963,2500.7,2500.6,48.205]
["bitfinex-derivatives","ETHF0:USTF0",1750175583307,0.79963,2500.7,2500.6,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750175583509,3.2078,2500.8,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750175583916,2.3709,2501.2,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750175583917,3.2078,2501.2,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750175584122,0.7996,2500.8,2500.7,44.06832]
["bitfinex-derivatives","ETHF0:USTF0",1750175584325,0.7996,2500.8,2500.7,51.47432]
["bitfinex-derivatives","ETHF0:USTF0",1750175584620,0.7996,2500.8,2500.7,49.00562]
["bitfinex-derivatives","ETHF0:USTF0",1750175584914,2.4123,2501.1,2500.7,48.206]
["bitfinex-derivatives","ETHF0:USTF0",1750175585119,8.86675512,2500.8,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175585310,0.79966,2500.7,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750175585519,0.79966,2500.6,2500.5,8.21168553]
["bitfinex-derivatives","ETHF0:USTF0",1750175585723,0.79966,2500.6,2500.5,49.01168553]
["bitfinex-derivatives","ETHF0:USTF0",1750175585925,0.79966,2500.6,2500.5,48.21200553]
["bitfinex-derivatives","ETHF0:USTF0",1750175586219,0.79966,2500.6,2500.5,49.01170553]
["bitfinex-derivatives","ETHF0:USTF0",1750175586414,0.79966,2500.6,2500.5,48.21200553]
["bitfinex-derivatives","ETHF0:USTF0",1750175587819,2.5443,2500.8,2500.5,48.21200553]
["bitfinex-derivatives","ETHF0:USTF0",1750175588020,2.3942,2500.9,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750175588219,5.20652,2501.2,2500.6,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750175588422,0.79959,2500.9,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750175588624,0.79961,2500.8,2500.7,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750175589617,0.79966,2500.6,2500.5,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175589816,0.79966,2500.6,2500.5,48.21300553]
["bitfinex-derivatives","ETHF0:USTF0",1750175590212,2.3527,2500.8,2500.5,49.01267553]
["bitfinex-derivatives","ETHF0:USTF0",1750175590213,0.79966,2500.7,2500.5,49.01267553]
["bitfinex-derivatives","ETHF0:USTF0",1750175590420,0.79966,2500.6,2500.5,48.21300553]
["bitfinex-derivatives","ETHF0:USTF0",1750175591014,0.79966,2500.6,2500.5,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175591732,0.79966,2500.6,2500.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175591921,4.00746,2500.6,2500.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175592625,0.79981,2500.2,2499.9,53.459]
["bitfinex-derivatives","ETHF0:USTF0",1750175592927,0.79982,2500.1,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175593222,0.79982,2500.1,2499.9,53.459]
["bitfinex-derivatives","ETHF0:USTF0",1750175593426,3.2078,2500.3,2499.8,3.21380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175593427,0.79989,2499.9,2499.8,3.21380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175593722,0.79989,2499.9,2499.8,44.81372553]
["bitfinex-derivatives","ETHF0:USTF0",1750175594322,0.79989,2499.9,2499.8,44.01380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175594519,0.00600553,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750175594719,3.2078,2500.6,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750175595034,4.00748,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750175595328,3.2078,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750175595516,0.79966,2500.6,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750175595724,0.79966,2500.6,2500.4,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750175595924,0.79966,2500.6,2500.4,8.16971]
["bitfinex-derivatives","ETHF0:USTF0",1750175596122,0.00600553,2500.8,2500.4,8.16971]
["bitfinex-derivatives","ETHF0:USTF0",1750175596318,0.79963,2500.7,2500.4,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750175596624,0.79967,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750175596832,0.7997,2500.5,2500.4,10.57641]
["bitfinex-derivatives","ETHF0:USTF0",1750175597026,0.79969,2500.6,2500.4,10.57641]
["bitfinex-derivatives","ETHF0:USTF0",1750175597225,0.7997,2500.5,2500.3,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1750175597528,0.7997,2500.5,2500.4,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750175598432,0.7997,2500.5,2500.4,8.16971]
["bitfinex-derivatives","ETHF0:USTF0",1750175598634,0.7997,2500.5,2500.4,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750175599034,0.79979,2500.2,2500.1,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750175599226,0.79979,2500.2,2500.1,9.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750175600125,0.79979,2500.2,2500.1,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750175601234,0.7998,2500.2,2499.8,51.38380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175601427,2.5078,2500.3,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750175601830,0.79985,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750175602024,0.79985,2500.1,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750175602224,4.8796,2500.3,2499.8,52.18370553]
["bitfinex-derivatives","ETHF0:USTF0",1750175602225,0.79986,2500.0,2499.8,52.18370553]
["bitfinex-derivatives","ETHF0:USTF0",1750175602427,0.79989,2499.9,2499.8,51.38380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175602934,0.79984,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750175603329,0.79984,2500.1,2499.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750175603634,5.6086,2500.2,2499.8,52.18370553]
["bitfinex-derivatives","ETHF0:USTF0",1750175603829,0.79989,2499.9,2499.8,51.38380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175604134,0.79989,2499.9,2499.8,52.18372553]
["bitfinex-derivatives","ETHF0:USTF0",1750175604533,0.79988,2500.0,2499.8,52.18372553]
["bitfinex-derivatives","ETHF0:USTF0",1750175604836,0.79989,2499.9,2499.8,51.38380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175605430,0.79988,2500.0,2499.8,52.18371553]
["bitfinex-derivatives","ETHF0:USTF0",1750175605629,5.6086,2500.2,2499.8,51.38380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175605834,0.79984,2500.1,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750175606028,0.79989,2499.9,2499.8,51.38380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175606238,0.79989,2499.9,2499.8,52.18372553]
["bitfinex-derivatives","ETHF0:USTF0",1750175606726,0.79989,2499.9,2499.8,44.01380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175606930,0.79989,2499.9,2499.8,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175607931,7.20726,2499.9,2499.3,0.13437]
["bitfinex-derivatives","ETHF0:USTF0",1750175608140,0.80005,2499.4,2499.3,0.13437]
["bitfinex-derivatives","ETHF0:USTF0",1750175608527,0.80003,2499.5,2499.3,40.93437]
["bitfinex-derivatives","ETHF0:USTF0",1750175608729,0.80003,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750175608932,0.80005,2499.4,2499.3,41.73443]
["bitfinex-derivatives","ETHF0:USTF0",1750175610735,0.80004,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750175610935,3.2078,2500.2,2499.5,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750175611141,0.79985,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750175611337,0.79986,2500.0,2499.9,8.17087]
["bitfinex-derivatives","ETHF0:USTF0",1750175613139,0.79986,2500.0,2499.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750175613533,0.79985,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750175613731,4.0076,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750175613929,3.2078,2500.2,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750175614237,3.2078,2500.2,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750175614435,4.00761,2500.2,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750175614738,4.33831,2500.5,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750175614739,0.79977,2500.3,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750175614939,0.79977,2500.3,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750175615330,2.339,2500.5,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750175615331,0.79975,2500.4,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750175615531,2.339,2500.5,2500.1,26.166]
["bitfinex-derivatives","ETHF0:USTF0",1750175615734,3.26096,2500.7,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750175615944,0.79966,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750175616138,0.79966,2500.6,2500.5,41.59967]
["bitfinex-derivatives","ETHF0:USTF0",1750175616642,0.79966,2500.6,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175617034,0.79966,2500.6,2500.5,41.5997]
["bitfinex-derivatives","ETHF0:USTF0",1750175617338,0.79967,2500.6,2500.5,41.5997]
["bitfinex-derivatives","ETHF0:USTF0",1750175617845,0.79967,2500.6,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175618745,4.50612,2500.6,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750175618945,0.79982,2500.2,2500.1,8.17082]
["bitfinex-derivatives","ETHF0:USTF0",1750175619243,0.79979,2500.3,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750175619447,0.7998,2500.2,2500.1,48.97081]
["bitfinex-derivatives","ETHF0:USTF0",1750175619839,0.7998,2500.3,2500.1,48.97081]
["bitfinex-derivatives","ETHF0:USTF0",1750175620054,0.7998,2500.3,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750175620240,2.4139,2500.4,2500.1,48.171]
["bitfinex-derivatives","ETHF0:USTF0",1750175620438,0.79977,2500.3,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750175620633,2.3349,2500.5,2500.1,50.17058]
["bitfinex-derivatives","ETHF0:USTF0",1750175620841,2.41990553,2500.8,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750175621035,0.79964,2500.7,2500.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750175621640,0.79964,2500.7,2500.6,8.17067]
["bitfinex-derivatives","ETHF0:USTF0",1750175622044,2.41990553,2500.8,2500.6,8.17067]
["bitfinex-derivatives","ETHF0:USTF0",1750175622239,0.00600553,2500.8,2500.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750175622449,0.00600553,2500.8,2500.7,26.94664]
["bitfinex-derivatives","ETHF0:USTF0",1750175622749,0.00600553,2500.8,2500.7,38.23672862]
["bitfinex-derivatives","ETHF0:USTF0",1750175622947,3.2078,2501.4,2500.7,38.23672862]
["bitfinex-derivatives","ETHF0:USTF0",1750175622948,0.79946,2501.3,2501.1,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750175623355,0.79946,2501.3,2500.8,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1750175623650,4.00723,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750175623844,3.2078,2501.4,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750175624049,3.2078,2501.4,2501.0,8.17053]
["bitfinex-derivatives","ETHF0:USTF0",1750175624050,0.79951,2501.2,2501.0,8.17053]
["bitfinex-derivatives","ETHF0:USTF0",1750175624257,0.79951,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750175624555,1.99881,2501.1,2500.6,8.17065]
["bitfinex-derivatives","ETHF0:USTF0",1750175624746,0.79963,2500.8,2500.6,8.17065]
["bitfinex-derivatives","ETHF0:USTF0",1750175625451,3.2078,2500.7,2500.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175625653,8.88195862,2500.6,2500.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175625841,16.26995862,2500.6,2500.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175626047,5.68647,2500.6,2500.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175626449,8.18767,2500.6,2500.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175626853,0.7998,2500.2,2500.1,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1750175627343,0.7998,2500.2,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750175627344,0.79983,2500.1,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175627946,0.79983,2500.1,2500.0,41.59987]
["bitfinex-derivatives","ETHF0:USTF0",1750175628854,0.79983,2500.1,2500.0,41.59985]
["bitfinex-derivatives","ETHF0:USTF0",1750175630153,0.00600553,2500.3,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750175630852,0.00600553,2500.3,2500.2,30.1336]
["bitfinex-derivatives","ETHF0:USTF0",1750175631048,5.586,2500.8,2500.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750175631255,3.29474,2501.1,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750175631459,3.29471,2501.1,2501.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750175631754,6.5372,2501.2,2501.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750175632051,5.7377,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750175633657,3.2078,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750175633854,0.06547447,2501.1,2500.9,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1750175634150,0.06547447,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750175634452,0.06547447,2501.1,2501.0,41.59952]
["bitfinex-derivatives","ETHF0:USTF0",1750175635445,0.00600553,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750175635644,3.2078,2501.8,2501.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750175635942,3.2078,2501.8,2501.7,8.12732]
["bitfinex-derivatives","ETHF0:USTF0",1750175636144,3.2078,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175636347,6.42109,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175636754,3.2078,2501.8,2501.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750175636955,3.2078,2502.1,2502.0,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750175637147,4.007,2502.1,2501.9,8.12725]
["bitfinex-derivatives","ETHF0:USTF0",1750175637343,6.421,2502.1,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175638051,5.6218,2502.1,2502.0,41.59923]
["bitfinex-derivatives","ETHF0:USTF0",1750175638756,6.42099,2502.1,2502.0,41.59923]
["bitfinex-derivatives","ETHF0:USTF0",1750175639150,6.42099,2502.1,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175639964,0.79923,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750175640257,3.32553,2502.0,2501.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750175640458,2.5263,2502.0,2501.9,41.59924]
["bitfinex-derivatives","ETHF0:USTF0",1750175640959,3.32553,2502.0,2501.9,41.59924]
["bitfinex-derivatives","ETHF0:USTF0",1750175641156,2.5263,2502.0,2501.9,41.59924]
["bitfinex-derivatives","ETHF0:USTF0",1750175641659,3.32553,2502.0,2501.9,41.59924]
["bitfinex-derivatives","ETHF0:USTF0",1750175641860,3.32553,2502.0,2501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175642954,0.79932,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750175643560,3.16102,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750175644057,2.3617,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750175644462,2.3617,2501.8,2501.7,41.5993]
["bitfinex-derivatives","ETHF0:USTF0",1750175644960,3.16099,2501.8,2501.7,41.5993]
["bitfinex-derivatives","ETHF0:USTF0",1750175645353,3.16099,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175646155,0.79933,2501.7,2501.5,8.12538]
["bitfinex-derivatives","ETHF0:USTF0",1750175646361,0.79935,2501.6,2501.5,8.12538]
["bitfinex-derivatives","ETHF0:USTF0",1750175646564,3.27255,2501.7,2501.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750175646861,0.79935,2501.6,2501.5,48.126]
["bitfinex-derivatives","ETHF0:USTF0",1750175647262,0.79983,2500.1,2499.6,11.15824975]
["bitfinex-derivatives","ETHF0:USTF0",1750175647464,0.80006,2499.4,2499.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750175647754,2.00024,2499.3,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750175647955,11.27808239,2498.5,2498.1,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750175648155,11.27808239,2498.5,2497.7,10.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750175648356,0.80641553,2498.3,2497.9,26.07900553]
["bitfinex-derivatives","ETHF0:USTF0",1750175648553,0.00600553,2498.3,2497.9,28.46710553]
["bitfinex-derivatives","ETHF0:USTF0",1750175648751,0.80051,2498.0,2497.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175648949,3.2078,2498.1,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175649161,3.2078,2498.1,2497.3,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750175649162,3.2078,2497.7,2497.3,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750175649349,4.0084,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175649555,0.80063,2497.6,2496.9,29.56000553]
["bitfinex-derivatives","ETHF0:USTF0",1750175649761,8.07028239,2497.4,2496.9,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750175650074,8.07028239,2497.4,2496.9,26.07800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175650075,3.2078,2497.1,2496.9,26.07800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175650967,3.2078,2497.1,2496.9,26.09000553]
["bitfinex-derivatives","ETHF0:USTF0",1750175651462,4.00861,2497.1,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175651764,3.2078,2497.1,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175651964,4.0086,2497.1,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175652268,3.2078,2497.1,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175652573,0.80083,2497.0,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175653657,3.2078,2497.1,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175653862,3.2078,2498.0,2497.0,29.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750175654057,0.80054,2497.9,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750175654359,3.2078,2498.0,2497.6,33.423]
["bitfinex-derivatives","ETHF0:USTF0",1750175654563,4.0084,2497.7,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175661176,3.2078,2497.7,2497.3,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1750175661673,3.2078,2497.7,2497.4,41.60068]
["bitfinex-derivatives","ETHF0:USTF0",1750175661975,0.80067,2497.5,2497.4,41.60068]
["bitfinex-derivatives","ETHF0:USTF0",1750175662170,0.80067,2497.5,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175662870,0.80079,2497.1,2497.0,53.393]
["bitfinex-derivatives","ETHF0:USTF0",1750175663075,0.80079,2497.1,2497.0,79.491]
["bitfinex-derivatives","ETHF0:USTF0",1750175663278,0.80079,2497.1,2497.0,33.398]
["bitfinex-derivatives","ETHF0:USTF0",1750175663479,0.80079,2497.1,2497.0,74.198]
["bitfinex-derivatives","ETHF0:USTF0",1750175663674,4.00858,2497.2,2497.0,74.198]
["bitfinex-derivatives","ETHF0:USTF0",1750175663871,0.80079,2497.1,2497.0,74.198]
["bitfinex-derivatives","ETHF0:USTF0",1750175664071,4.00858,2497.2,2497.0,74.99881]
["bitfinex-derivatives","ETHF0:USTF0",1750175664266,0.80079,2497.1,2497.0,74.198]
["bitfinex-derivatives","ETHF0:USTF0",1750175664471,0.80079,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175665370,3.29499,2497.1,2497.0,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175666278,2.00215,2497.0,2496.3,33.399]
["bitfinex-derivatives","ETHF0:USTF0",1750175666479,0.80102,2496.4,2496.3,8.10203]
["bitfinex-derivatives","ETHF0:USTF0",1750175666781,0.80101,2496.5,2496.3,75.00003]
["bitfinex-derivatives","ETHF0:USTF0",1750175667277,4.01476553,2496.6,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750175667677,4.01476553,2496.6,2496.3,74.199]
["bitfinex-derivatives","ETHF0:USTF0",1750175667678,3.21380553,2496.6,2496.3,74.199]
["bitfinex-derivatives","ETHF0:USTF0",1750175667980,4.01477553,2496.6,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750175668678,3.21380553,2496.6,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175668871,0.80105,2496.3,2496.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175669181,4.00885,2496.3,2496.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175669372,4.00885,2496.3,2496.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175669575,3.2078,2496.3,2496.2,0.86655447]
["bitfinex-derivatives","ETHF0:USTF0",1750175669880,3.21380553,2496.6,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750175670079,3.21380553,2496.6,2496.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175670279,0.80105,2496.3,2496.2,0.07148]
["bitfinex-derivatives","ETHF0:USTF0",1750175670478,4.00885,2496.3,2496.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175670677,3.2078,2496.3,2496.2,0.80708553]
["bitfinex-derivatives","ETHF0:USTF0",1750175671773,0.00600553,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750175671975,3.2078,2497.0,2496.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750175672781,0.80079,2497.1,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750175672973,0.00600553,2497.2,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750175673169,3.2078,2497.0,2496.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175673370,3.2078,2497.0,2496.7,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1750175673569,4.00865,2497.0,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750175673768,2.57770553,2497.2,2496.7,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1750175673969,1.28201421,2497.1,2496.7,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1750175674172,3.2078,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750175674384,4.49252658,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750175675886,5.29335658,2497.0,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750175676071,1.28472658,2496.9,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750175678077,2.84904084,2496.9,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750175678277,1.28472658,2496.9,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750175678480,2.84904084,2496.9,2496.8,3.28209]
["bitfinex-derivatives","ETHF0:USTF0",1750175678883,1.28472658,2496.9,2496.8,3.28209]
["bitfinex-derivatives","ETHF0:USTF0",1750175679084,2.84904084,2496.9,2496.8,3.28209]
["bitfinex-derivatives","ETHF0:USTF0",1750175679380,1.28472658,2496.9,2496.8,3.28209]
["bitfinex-derivatives","ETHF0:USTF0",1750175679780,1.28472658,2496.9,2496.8,8.28209]
["bitfinex-derivatives","ETHF0:USTF0",1750175680477,1.28472658,2496.9,2496.8,11.48989]
["bitfinex-derivatives","ETHF0:USTF0",1750175680689,1.28472658,2496.9,2496.8,52.28989]
["bitfinex-derivatives","ETHF0:USTF0",1750175683982,1.28472658,2496.9,2496.8,82.32429]
["bitfinex-derivatives","ETHF0:USTF0",1750175684191,1.28472658,2496.9,2496.8,51.23229]
["bitfinex-derivatives","ETHF0:USTF0",1750175684488,1.28472658,2496.9,2496.8,77.32129]
["bitfinex-derivatives","ETHF0:USTF0",1750175686791,1.28472658,2496.9,2496.8,74.98889]
["bitfinex-derivatives","ETHF0:USTF0",1750175686985,1.28472658,2496.9,2496.8,74.96989]
["bitfinex-derivatives","ETHF0:USTF0",1750175688090,1.28472658,2496.9,2496.8,48.88589]
["bitfinex-derivatives","ETHF0:USTF0",1750175688293,1.28472658,2496.9,2496.8,74.96889]
["bitfinex-derivatives","ETHF0:USTF0",1750175689986,3.50952658,2496.9,2496.8,74.96889]
["bitfinex-derivatives","ETHF0:USTF0",1750175693589,3.50952658,2496.9,2496.8,48.88589]
["bitfinex-derivatives","ETHF0:USTF0",1750175693890,3.50952658,2496.9,2496.8,74.96289]
["bitfinex-derivatives","ETHF0:USTF0",1750175694085,3.50952658,2496.9,2496.8,41.60089]
["bitfinex-derivatives","ETHF0:USTF0",1750175694294,3.50952658,2496.9,2496.8,67.67489]
["bitfinex-derivatives","ETHF0:USTF0",1750175694591,4.31038658,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175694788,8.17670084,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175694993,0.80089,2496.8,2496.7,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750175695187,0.80095,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750175695490,0.80099,2496.5,2496.4,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750175695789,12.44102363,2496.5,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175695990,1.28472658,2496.4,2496.3,41.60103]
["bitfinex-derivatives","ETHF0:USTF0",1750175696193,1.28472658,2496.4,2496.3,67.67303]
["bitfinex-derivatives","ETHF0:USTF0",1750175696490,3.2078,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750175696691,3.2078,2496.6,2496.5,34.15799]
["bitfinex-derivatives","ETHF0:USTF0",1750175697292,5.4609,2496.6,2496.5,34.15799]
["bitfinex-derivatives","ETHF0:USTF0",1750175699095,3.2078,2496.6,2496.5,34.15799]
["bitfinex-derivatives","ETHF0:USTF0",1750175699397,3.2078,2496.6,2496.5,74.95799]
["bitfinex-derivatives","ETHF0:USTF0",1750175700104,4.00875,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175700289,6.36525,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175700485,0.80102,2496.4,2496.3,33.351]
["bitfinex-derivatives","ETHF0:USTF0",1750175700690,0.80102,2496.4,2496.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750175700691,8.90321705,2496.4,2496.3,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750175701097,8.90321705,2496.4,2496.3,48.086]
["bitfinex-derivatives","ETHF0:USTF0",1750175701290,8.90321705,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175701690,0.80105,2496.3,2496.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175701892,8.60995,2496.3,2496.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175702089,0.80118,2495.9,2495.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175702398,0.80126,2495.7,2495.1,9.29057]
["bitfinex-derivatives","ETHF0:USTF0",1750175702589,4.714,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175702901,3.2078,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750175704092,2.30170553,2496.1,2496.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750175704501,2.30170553,2496.1,2496.0,41.60115]
["bitfinex-derivatives","ETHF0:USTF0",1750175704798,0.00600553,2496.1,2496.0,41.60115]
["bitfinex-derivatives","ETHF0:USTF0",1750175704999,2.4212,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750175705202,3.2078,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750175705392,3.2078,2496.8,2496.7,27.16555391]
["bitfinex-derivatives","ETHF0:USTF0",1750175705592,3.2078,2496.8,2496.7,67.96555391]
["bitfinex-derivatives","ETHF0:USTF0",1750175705902,7.0516,2497.1,2497.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750175706799,7.0516,2497.1,2496.9,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1750175707104,7.0516,2497.1,2496.9,34.14785]
["bitfinex-derivatives","ETHF0:USTF0",1750175707297,7.0516,2497.1,2496.9,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1750175707695,0.80083,2497.0,2496.9,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1750175707897,3.09213,2497.0,2496.9,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1750175708605,3.09214,2497.0,2496.8,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1750175708803,2.2913,2497.0,2496.8,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1750175709000,4.6304,2497.1,2497.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750175709603,6.9217,2497.1,2497.0,26.85483]
["bitfinex-derivatives","ETHF0:USTF0",1750175710114,6.9217,2497.1,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175710303,3.2078,2496.9,2496.8,34.13988]
["bitfinex-derivatives","ETHF0:USTF0",1750175710506,11.30999705,2496.9,2495.9,46.145]
["bitfinex-derivatives","ETHF0:USTF0",1750175710711,8.10219705,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750175711001,0.80115,2496.0,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175711206,0.80115,2496.0,2495.7,26.05]
["bitfinex-derivatives","ETHF0:USTF0",1750175711207,4.5946,2496.0,2495.7,26.05]
["bitfinex-derivatives","ETHF0:USTF0",1750175711403,3.2078,2495.8,2495.7,26.85123]
["bitfinex-derivatives","ETHF0:USTF0",1750175711600,4.5946,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750175711798,5.39575,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750175712001,5.39575,2496.0,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750175712204,11.30999705,2495.9,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175712501,4.5946,2496.0,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175712502,2.2243,2496.0,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750175712706,0.80121,2495.8,2495.7,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1750175712897,3.17149,2495.9,2495.7,8.08824]
["bitfinex-derivatives","ETHF0:USTF0",1750175713101,2.3703,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750175713302,5.4321,2496.0,2495.8,41.60121]
["bitfinex-derivatives","ETHF0:USTF0",1750175713501,7.6771,2496.0,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175713700,8.47826,2496.0,2495.8,41.60121]
["bitfinex-derivatives","ETHF0:USTF0",1750175713905,7.6771,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750175714109,0.80118,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175714413,3.2078,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750175714708,0.00600553,2496.1,2496.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750175715318,0.00600553,2496.1,2496.0,26.84815]
["bitfinex-derivatives","ETHF0:USTF0",1750175715519,0.00600553,2496.1,2496.0,34.13415]
["bitfinex-derivatives","ETHF0:USTF0",1750175716111,3.2078,2496.4,2496.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750175716419,3.2078,2496.8,2496.2,29.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750175716611,0.80092,2496.7,2496.1,4.17275]
["bitfinex-derivatives","ETHF0:USTF0",1750175716811,3.2078,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750175717316,3.2078,2496.5,2495.9,49.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750175717511,10.36619705,2496.4,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750175717717,2.264,2496.4,2496.2,8.06108]
["bitfinex-derivatives","ETHF0:USTF0",1750175718017,2.264,2496.4,2496.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750175718216,4.0088,2496.5,2496.2,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750175718217,4.00879,2496.5,2496.2,8.06106]
["bitfinex-derivatives","ETHF0:USTF0",1750175718418,4.00879,2496.5,2495.9,46.146]
["bitfinex-derivatives","ETHF0:USTF0",1750175718419,2.00256,2496.4,2495.9,46.146]
["bitfinex-derivatives","ETHF0:USTF0",1750175718619,8.10219705,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750175718817,4.00893,2496.1,2495.8,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750175719013,8.90337705,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175719215,2.264,2496.0,2495.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750175719411,3.2078,2496.1,2496.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750175719614,0.80115,2496.0,2495.9,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750175719920,2.3946,2496.0,2495.6,7.26600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175720219,4.00904,2495.7,2495.6,7.26600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175720419,4.00904,2495.7,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175721015,2.2511,2495.7,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175721321,7.7047,2496.3,2495.6,33.05116553]
["bitfinex-derivatives","ETHF0:USTF0",1750175721627,0.80114,2496.1,2495.7,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1750175721814,2.3946,2496.2,2495.7,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1750175722016,3.2078,2496.3,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750175722215,3.2078,2496.3,2496.1,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750175723019,3.2078,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750175723413,3.2078,2496.6,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750175723614,4.00876,2496.6,2496.3,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1750175723819,3.2078,2496.6,2496.3,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1750175724020,0.00600553,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750175724216,0.00600553,2496.7,2496.6,34.10095]
["bitfinex-derivatives","ETHF0:USTF0",1750175724614,0.00600553,2496.7,2496.6,74.90095]
["bitfinex-derivatives","ETHF0:USTF0",1750175725212,0.00600553,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175725625,0.00600553,2496.7,2496.6,48.06]
["bitfinex-derivatives","ETHF0:USTF0",1750175725818,0.80692553,2496.7,2496.6,74.098]
["bitfinex-derivatives","ETHF0:USTF0",1750175726018,0.80692553,2496.7,2496.2,2.94277]
["bitfinex-derivatives","ETHF0:USTF0",1750175726019,0.00600553,2496.7,2496.4,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750175726214,6.23317,2496.6,2496.4,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750175726421,0.80098,2496.5,2496.4,74.095]
["bitfinex-derivatives","ETHF0:USTF0",1750175726627,3.02538,2496.5,2496.4,74.095]
["bitfinex-derivatives","ETHF0:USTF0",1750175727026,3.02538,2496.5,2496.4,48.06]
["bitfinex-derivatives","ETHF0:USTF0",1750175727426,3.02538,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175727629,0.80102,2496.4,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175727823,3.02542,2496.4,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175728018,3.02542,2496.4,2496.3,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175728317,3.2078,2496.6,2496.3,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175728525,0.00600553,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750175728724,0.00600553,2496.7,2496.6,34.09295]
["bitfinex-derivatives","ETHF0:USTF0",1750175729120,0.00600553,2496.7,2496.6,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1750175729530,0.80692553,2496.7,2496.6,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1750175729822,0.00600553,2496.7,2496.6,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1750175730721,0.80692553,2496.7,2496.6,33.292]
["bitfinex-derivatives","ETHF0:USTF0",1750175730921,0.80692553,2496.7,2496.6,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750175731124,8.10820258,2496.7,2496.3,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175731427,6.18645,2496.6,2496.5,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750175731631,0.80102,2496.4,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175732216,3.11742,2496.4,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175736021,2.3164,2496.4,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175736227,0.80102,2496.4,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175736625,3.12502,2496.4,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175738932,0.80102,2496.4,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175739137,3.02262,2496.4,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175741435,0.80108,2496.2,2496.1,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750175741637,4.00888,2496.2,2496.1,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750175742829,0.80118,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175743023,4.00898,2495.9,2495.8,48.06]
["bitfinex-derivatives","ETHF0:USTF0",1750175744040,12.11117705,2495.9,2495.8,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750175744431,14.27757705,2495.9,2495.8,48.06]
["bitfinex-derivatives","ETHF0:USTF0",1750175744737,0.80124,2495.7,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175744934,0.80124,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175744935,3.2078,2495.9,2495.4,8.10219705]
["bitfinex-derivatives","ETHF0:USTF0",1750175745136,3.2078,2495.9,2495.4,10.10550705]
["bitfinex-derivatives","ETHF0:USTF0",1750175745324,3.2078,2495.9,2495.7,8.10219705]
["bitfinex-derivatives","ETHF0:USTF0",1750175745530,3.2078,2495.9,2495.7,34.11419705]
["bitfinex-derivatives","ETHF0:USTF0",1750175745839,3.2078,2495.9,2495.7,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1750175746043,3.2078,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750175746240,0.80108,2496.2,2495.8,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1750175746443,0.80108,2496.2,2495.9,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750175746644,0.80111,2496.1,2496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175746841,0.80108,2496.3,2496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175747045,0.00600553,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175747338,0.80102,2496.4,2496.3,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1750175747542,0.80102,2496.4,2496.3,33.31347447]
["bitfinex-derivatives","ETHF0:USTF0",1750175747739,2.32700553,2496.7,2496.3,33.31347447]
["bitfinex-derivatives","ETHF0:USTF0",1750175747934,2.32700553,2496.7,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175747935,10.42920258,2496.7,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175748136,0.80102,2496.4,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175748345,4.00881,2496.5,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175748946,0.80102,2496.4,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175749140,4.0088,2496.5,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175749345,3.2078,2496.5,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750175749847,2.32700553,2496.7,2496.4,29.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750175749848,0.00600553,2496.7,2496.4,29.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750175750143,0.00600553,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750175750347,0.00600553,2496.7,2496.6,8.03795]
["bitfinex-derivatives","ETHF0:USTF0",1750175752045,3.2078,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750175752245,3.2078,2497.1,2497.0,8.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750175752943,2.2243,2497.7,2497.1,2.00199]
["bitfinex-derivatives","ETHF0:USTF0",1750175753145,7.6249,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175753444,2.00088,2498.5,2497.3,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1750175753445,13.44609705,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175753643,0.80051,2498.0,2497.9,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750175753845,0.80052,2498.0,2497.9,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750175754449,0.80063,2497.6,2497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175755151,2.0019,2497.3,2496.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750175755451,0.80084,2497.0,2496.7,8.03791]
["bitfinex-derivatives","ETHF0:USTF0",1750175755950,0.80084,2497.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175756846,0.80081,2497.1,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175757050,0.80082,2497.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175757348,0.80081,2497.1,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175757546,0.06547447,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175757747,0.80076,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175758050,0.80072,2497.4,2497.0,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1750175758353,0.80072,2497.4,2497.1,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1750175758547,7.5404,2497.6,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750175758751,0.80068,2497.5,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750175758953,7.5404,2497.6,2497.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1750175759250,0.80073,2497.3,2497.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1750175759444,0.80071,2497.4,2497.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1750175759643,0.80073,2497.3,2497.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1750175760349,3.06343,2497.3,2497.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1750175760746,4.3326,2497.6,2497.2,8.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750175761050,0.80645553,2498.2,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750175761247,0.00600553,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750175761448,0.00600553,2498.2,2498.1,41.60047]
["bitfinex-derivatives","ETHF0:USTF0",1750175761647,0.00600553,2498.2,2498.1,43.72957]
["bitfinex-derivatives","ETHF0:USTF0",1750175762247,2.3296,2498.8,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750175762553,3.2078,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175762750,6.21893,2498.9,2498.5,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750175763054,5.4187,2498.9,2498.6,41.60031]
["bitfinex-derivatives","ETHF0:USTF0",1750175763352,5.4187,2498.9,2498.7,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750175763552,6.21892,2498.9,2498.7,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750175763750,3.2078,2498.9,2498.7,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750175764053,2.2109,2499.2,2498.8,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1750175764253,3.01103,2499.2,2498.9,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750175764453,2.2109,2499.2,2498.9,8.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750175764641,2.2109,2499.2,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175764642,11.03280963,2499.2,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175764953,4.00808,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175765250,4.00808,2498.7,2498.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175765251,0.80031,2498.6,2498.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175765455,0.80044,2498.2,2498.1,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750175765655,4.00824,2498.2,2498.1,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750175765954,0.80056,2497.9,2497.8,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750175766156,0.80056,2497.9,2497.6,31.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750175766157,0.8006,2497.7,2497.6,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750175766348,0.8006,2497.7,2497.6,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750175766847,0.80063,2497.6,2497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175767157,2.97993,2497.6,2497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175767952,0.80066,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175768150,14.98326963,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175768358,19.98326963,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175768550,11.16136,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175768948,6.16136,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175771056,2.95356,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175771256,2.1661,2497.7,2497.4,7.24000553]
["bitfinex-derivatives","ETHF0:USTF0",1750175771760,4.4621,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175772062,0.80059,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175772356,0.00600553,2497.9,2497.7,26.76758]
["bitfinex-derivatives","ETHF0:USTF0",1750175772558,0.00600553,2497.9,2497.8,8.03457]
["bitfinex-derivatives","ETHF0:USTF0",1750175772762,0.00600553,2497.9,2497.8,10.21357]
["bitfinex-derivatives","ETHF0:USTF0",1750175773252,0.00600553,2497.9,2497.8,48.034]
["bitfinex-derivatives","ETHF0:USTF0",1750175773852,0.80654553,2497.9,2497.8,48.034]
["bitfinex-derivatives","ETHF0:USTF0",1750175774058,0.00600553,2497.9,2497.8,48.034]
["bitfinex-derivatives","ETHF0:USTF0",1750175774255,0.00600553,2497.9,2497.8,48.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750175774453,0.00600553,2497.9,2497.8,48.034]
["bitfinex-derivatives","ETHF0:USTF0",1750175774655,0.00600553,2497.9,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175774960,0.00600553,2497.9,2497.8,73.996]
["bitfinex-derivatives","ETHF0:USTF0",1750175775164,0.00600553,2497.9,2497.8,74.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750175775552,0.80654553,2497.9,2497.8,73.996]
["bitfinex-derivatives","ETHF0:USTF0",1750175775859,0.00600553,2497.9,2497.8,73.996]
["bitfinex-derivatives","ETHF0:USTF0",1750175776060,0.80654553,2497.9,2497.8,73.996]
["bitfinex-derivatives","ETHF0:USTF0",1750175776752,0.00600553,2497.9,2497.8,73.996]
["bitfinex-derivatives","ETHF0:USTF0",1750175777361,0.00600553,2497.9,2497.8,74.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750175778055,0.00600553,2497.9,2497.8,73.996]
["bitfinex-derivatives","ETHF0:USTF0",1750175778255,0.00600553,2497.9,2497.8,74.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750175779261,0.00600553,2497.9,2497.8,73.996]
["bitfinex-derivatives","ETHF0:USTF0",1750175779462,0.00600553,2497.9,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175779662,0.00600553,2497.9,2497.8,73.967]
["bitfinex-derivatives","ETHF0:USTF0",1750175779960,0.00600553,2497.9,2497.8,74.76757]
["bitfinex-derivatives","ETHF0:USTF0",1750175782258,3.16192447,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750175782259,0.06547447,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750175782463,0.06547447,2498.2,2498.1,29.95927]
["bitfinex-derivatives","ETHF0:USTF0",1750175782665,3.2078,2498.8,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750175782966,4.00806,2498.8,2498.7,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750175783155,3.2078,2498.8,2498.7,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750175783351,2.1724,2498.9,2498.7,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750175783552,3.2078,2499.1,2498.7,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750175783755,2.96324,2499.2,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750175783963,0.80021,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175784260,2.1107,2499.1,2498.8,51.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750175784561,3.2078,2499.5,2498.9,25.947]
["bitfinex-derivatives","ETHF0:USTF0",1750175784758,3.2078,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175785066,0.80008,2499.4,2499.2,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1750175785466,3.2078,2499.5,2499.2,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1750175785467,4.00783,2499.5,2499.2,33.95712]
["bitfinex-derivatives","ETHF0:USTF0",1750175785863,0.80009,2499.3,2499.2,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1750175786167,0.80012,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175786359,1.99996,2499.7,2499.1,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750175786560,2.2028,2499.6,2499.1,11.21695]
["bitfinex-derivatives","ETHF0:USTF0",1750175786861,0.80012,2499.2,2499.1,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750175788568,0.8001,2499.3,2499.1,11.21694]
["bitfinex-derivatives","ETHF0:USTF0",1750175788770,3.00288,2499.4,2499.1,11.21694]
["bitfinex-derivatives","ETHF0:USTF0",1750175788971,0.8001,2499.3,2499.1,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750175789270,3.00287,2499.4,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750175789570,3.2078,2499.5,2499.1,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750175789769,4.3572,2499.8,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750175790072,5.20781,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175790277,4.00789,2499.3,2499.2,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750175790458,0.80022,2498.9,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175791469,0.80025,2498.8,2498.7,10.42180553]
["bitfinex-derivatives","ETHF0:USTF0",1750175791670,3.07185,2498.8,2498.7,10.42180553]
["bitfinex-derivatives","ETHF0:USTF0",1750175791864,3.07185,2498.8,2498.7,51.22180553]
["bitfinex-derivatives","ETHF0:USTF0",1750175792267,3.07185,2498.8,2498.7,48.81428553]
["bitfinex-derivatives","ETHF0:USTF0",1750175792469,3.07185,2498.8,2498.7,48.01400553]
["bitfinex-derivatives","ETHF0:USTF0",1750175792676,0.80025,2498.8,2498.7,48.81428553]
["bitfinex-derivatives","ETHF0:USTF0",1750175792864,0.80025,2498.8,2498.7,48.81427553]
["bitfinex-derivatives","ETHF0:USTF0",1750175793170,0.80025,2498.8,2498.7,48.81428553]
["bitfinex-derivatives","ETHF0:USTF0",1750175793665,0.80023,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750175793872,0.80025,2498.8,2498.7,48.81426553]
["bitfinex-derivatives","ETHF0:USTF0",1750175794074,2.2333,2499.0,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750175794075,0.80022,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750175794263,0.8002,2499.0,2498.7,48.01400553]
["bitfinex-derivatives","ETHF0:USTF0",1750175794459,2.3279,2499.1,2498.7,48.01400553]
["bitfinex-derivatives","ETHF0:USTF0",1750175794460,0.80018,2499.1,2498.7,48.01400553]
["bitfinex-derivatives","ETHF0:USTF0",1750175794763,0.8002,2499.0,2498.8,26.72722]
["bitfinex-derivatives","ETHF0:USTF0",1750175794965,0.80022,2498.9,2498.8,26.72722]
["bitfinex-derivatives","ETHF0:USTF0",1750175795361,0.8002,2499.0,2498.8,26.72722]
["bitfinex-derivatives","ETHF0:USTF0",1750175795560,2.3279,2499.1,2498.8,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1750175795760,2.3279,2499.1,2498.7,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175795761,0.80025,2498.8,2498.7,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175795965,0.80025,2498.8,2498.7,73.93800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175796172,0.86572447,2498.8,2498.7,73.93800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175797264,0.06547447,2498.8,2498.7,74.73828553]
["bitfinex-derivatives","ETHF0:USTF0",1750175797464,0.86572447,2498.8,2498.7,74.73828553]
["bitfinex-derivatives","ETHF0:USTF0",1750175797670,0.86572447,2498.8,2498.7,73.93800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175798571,0.86572447,2498.8,2498.7,48.01400553]
["bitfinex-derivatives","ETHF0:USTF0",1750175799269,0.86572447,2498.8,2498.7,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175799461,0.86572447,2498.8,2498.7,48.01400553]
["bitfinex-derivatives","ETHF0:USTF0",1750175801174,5.86572447,2498.8,2498.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750175801472,16.63576154,2498.8,2498.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750175801667,18.20521734,2498.8,2498.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750175801973,18.90226154,2498.8,2498.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750175802174,0.80059,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750175802366,0.8006,2497.7,2497.6,52.01641]
["bitfinex-derivatives","ETHF0:USTF0",1750175802565,0.80058,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750175803165,0.8006,2497.7,2497.6,52.01641]
["bitfinex-derivatives","ETHF0:USTF0",1750175803372,0.8006,2497.7,2497.6,51.2158]
["bitfinex-derivatives","ETHF0:USTF0",1750175803872,8.89558307,2497.7,2497.6,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750175804266,0.80063,2497.6,2497.5,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175804463,3.06713,2497.6,2497.5,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175804666,3.06713,2497.6,2497.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175807070,0.80062,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750175807377,0.8006,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750175807681,0.80054,2497.9,2497.5,3.21380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175807876,0.8006,2497.7,2497.6,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1750175808076,0.80058,2497.8,2497.6,33.92361]
["bitfinex-derivatives","ETHF0:USTF0",1750175808274,0.8006,2497.7,2497.6,33.92363]
["bitfinex-derivatives","ETHF0:USTF0",1750175808570,7.58950553,2498.0,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750175808874,9.59080553,2498.0,2497.6,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750175809078,0.8006,2497.7,2497.6,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1750175809271,7.58950553,2498.0,2497.6,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1750175809472,0.06547447,2497.9,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750175809680,0.06547447,2497.9,2497.8,29.91836]
["bitfinex-derivatives","ETHF0:USTF0",1750175810075,0.86601447,2497.9,2497.8,25.91]
["bitfinex-derivatives","ETHF0:USTF0",1750175810274,0.86601447,2497.9,2497.8,29.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750175811177,0.80063,2497.6,2497.5,3.21380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175811476,0.80063,2497.6,2497.5,10.39880553]
["bitfinex-derivatives","ETHF0:USTF0",1750175811677,0.06547447,2497.9,2497.5,10.39880553]
["bitfinex-derivatives","ETHF0:USTF0",1750175811879,0.80059,2497.8,2497.6,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1750175812179,0.06547447,2497.9,2497.6,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1750175812684,0.80058,2497.8,2497.6,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1750175812976,0.8006,2497.7,2497.6,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1750175813279,0.8006,2497.7,2497.6,26.70863]
["bitfinex-derivatives","ETHF0:USTF0",1750175813782,0.80055,2497.9,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750175814184,0.80653553,2498.0,2497.8,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750175814376,0.80054,2497.9,2497.8,4.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750175814681,0.80054,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175814874,0.80054,2497.9,2497.6,28.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750175814875,0.80057,2497.8,2497.6,29.00721]
["bitfinex-derivatives","ETHF0:USTF0",1750175815378,0.80057,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750175815578,0.80057,2497.8,2497.6,26.70861]
["bitfinex-derivatives","ETHF0:USTF0",1750175815883,0.80057,2497.8,2497.7,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1750175815884,0.80058,2497.8,2497.7,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1750175817074,0.80063,2497.6,2497.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175817576,0.80086,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175817776,0.80095,2496.6,2496.5,10.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750175817979,0.80095,2496.6,2496.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175818178,0.80095,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175819181,3.21380553,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750175819382,3.21380553,2496.8,2496.7,26.70192]
["bitfinex-derivatives","ETHF0:USTF0",1750175819689,0.00600553,2496.8,2496.7,29.90972]
["bitfinex-derivatives","ETHF0:USTF0",1750175821289,0.00600553,2496.8,2496.7,25.9]
["bitfinex-derivatives","ETHF0:USTF0",1750175821489,0.80095,2496.6,2496.5,73.887]
["bitfinex-derivatives","ETHF0:USTF0",1750175821793,0.80095,2496.6,2496.5,47.987]
["bitfinex-derivatives","ETHF0:USTF0",1750175822291,0.80095,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175822487,0.80098,2496.5,2496.4,3.14232553]
["bitfinex-derivatives","ETHF0:USTF0",1750175822697,0.80115,2496.0,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750175822882,2.2865,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175823082,2.3114,2496.5,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175823287,0.00600553,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175823490,0.00600553,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750175823687,0.00600553,2496.8,2496.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1750175823986,0.00600553,2496.8,2496.7,7.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750175824187,0.80074,2497.3,2496.7,56.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750175824387,0.80071,2497.4,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750175824582,0.80076,2497.2,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750175824788,2.00175,2497.4,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750175824988,2.2865,2497.3,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175825182,0.80086,2496.9,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175825381,0.80089,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175825582,3.08739,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175825987,3.2078,2497.0,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175826181,0.80089,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175826394,0.80093,2496.7,2496.5,33.88897553]
["bitfinex-derivatives","ETHF0:USTF0",1750175826589,2.89663,2496.7,2496.5,33.08800553]
["bitfinex-derivatives","ETHF0:USTF0",1750175826889,0.80095,2496.6,2496.5,7.19300553]
["bitfinex-derivatives","ETHF0:USTF0",1750175827096,2.89665,2496.6,2496.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175827298,2.1725,2496.8,2496.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175827495,2.9734,2496.8,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175827692,2.1725,2496.8,2496.6,66.694]
["bitfinex-derivatives","ETHF0:USTF0",1750175828095,2.0957,2496.9,2496.6,66.694]
["bitfinex-derivatives","ETHF0:USTF0",1750175828293,0.80083,2497.0,2496.6,66.694]
["bitfinex-derivatives","ETHF0:USTF0",1750175828495,0.80086,2496.9,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750175828798,0.80092,2496.8,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175829098,0.80085,2497.0,2496.7,33.88291]
["bitfinex-derivatives","ETHF0:USTF0",1750175829397,4.4126,2497.1,2496.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750175829590,2.93846,2496.9,2496.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750175829989,0.80091,2496.8,2496.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750175830205,2.275,2497.1,2496.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750175830398,2.275,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175830590,3.07579,2497.1,2496.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750175830790,3.07579,2497.1,2496.8,26.69386]
["bitfinex-derivatives","ETHF0:USTF0",1750175830989,5.21339,2497.1,2496.8,26.69386]
["bitfinex-derivatives","ETHF0:USTF0",1750175831398,4.4126,2497.1,2496.8,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1750175831698,2.275,2497.1,2496.8,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1750175831896,0.00600553,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750175832107,0.00600553,2497.2,2497.1,33.88179]
["bitfinex-derivatives","ETHF0:USTF0",1750175832295,0.00600553,2497.2,2497.1,35.99469]
["bitfinex-derivatives","ETHF0:USTF0",1750175832598,2.1245,2497.8,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750175832798,2.1245,2497.8,2497.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1750175832999,2.2867,2497.7,2497.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750175833199,0.8006,2497.7,2497.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750175833403,2.9251,2497.8,2497.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750175833594,5.21179,2497.8,2497.6,7.98863]
["bitfinex-derivatives","ETHF0:USTF0",1750175833902,0.8006,2497.7,2497.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750175834203,4.4112,2497.8,2497.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750175834396,0.8006,2497.7,2497.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750175834596,4.4112,2497.8,2497.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750175834899,2.2867,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750175835199,0.00600553,2497.9,2497.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750175835399,0.00600553,2497.9,2497.8,48.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750175835995,0.00600553,2497.9,2497.8,47.987]
["bitfinex-derivatives","ETHF0:USTF0",1750175836200,0.80654553,2497.9,2497.8,47.987]
["bitfinex-derivatives","ETHF0:USTF0",1750175836503,4.01434553,2497.9,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175836699,12.84566474,2497.9,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175837398,0.8006,2497.7,2497.6,7.98763]
["bitfinex-derivatives","ETHF0:USTF0",1750175838804,2.2768,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750175839003,0.00600553,2497.9,2497.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750175839802,0.00600553,2497.9,2497.8,7.96357]
["bitfinex-derivatives","ETHF0:USTF0",1750175840003,0.00600553,2497.9,2497.8,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750175840201,0.00600553,2497.9,2497.8,47.963]
["bitfinex-derivatives","ETHF0:USTF0",1750175840401,0.00600553,2497.9,2497.8,48.76357]
["bitfinex-derivatives","ETHF0:USTF0",1750175841306,3.2078,2498.3,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750175841495,0.80047,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750175841696,0.80047,2498.1,2498.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750175841902,0.80047,2498.1,2498.0,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1750175842701,0.80054,2497.9,2497.8,86.93400553]
["bitfinex-derivatives","ETHF0:USTF0",1750175842901,0.80054,2497.9,2497.8,94.09600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175843502,2.2495,2498.5,2497.8,104.30519553]
["bitfinex-derivatives","ETHF0:USTF0",1750175843699,2.2495,2498.5,2497.8,90.14180553]
["bitfinex-derivatives","ETHF0:USTF0",1750175843907,0.80054,2497.9,2497.8,90.14180553]
["bitfinex-derivatives","ETHF0:USTF0",1750175844107,0.80054,2497.9,2497.8,119.96700553]
["bitfinex-derivatives","ETHF0:USTF0",1750175844309,0.80054,2497.9,2497.8,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175844899,5.21424,2497.9,2497.8,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175845405,7.32264,2497.9,2497.8,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175845997,10.83234921,2498.3,2497.8,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175845998,3.2078,2498.3,2497.8,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175846304,0.80049,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750175846707,3.2078,2498.3,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750175847013,3.2078,2498.3,2498.2,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750175847203,6.20811,2498.3,2498.2,47.962]
["bitfinex-derivatives","ETHF0:USTF0",1750175847909,6.20811,2498.3,2498.2,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750175848104,0.8005,2498.0,2497.9,36.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750175848410,0.8005,2498.0,2497.9,51.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750175848610,0.8005,2498.0,2497.9,51.97034]
["bitfinex-derivatives","ETHF0:USTF0",1750175849109,0.8005,2498.0,2497.9,51.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750175849807,0.8005,2498.1,2497.9,51.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750175850008,0.8005,2498.0,2497.9,51.97031]
["bitfinex-derivatives","ETHF0:USTF0",1750175850209,0.8005,2498.0,2497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175850405,0.8005,2498.0,2497.9,51.97033]
["bitfinex-derivatives","ETHF0:USTF0",1750175850606,0.80049,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750175851201,0.8005,2498.0,2497.9,51.97032]
["bitfinex-derivatives","ETHF0:USTF0",1750175851510,0.8005,2498.0,2497.9,51.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750175851704,0.8005,2498.0,2497.9,47.962]
["bitfinex-derivatives","ETHF0:USTF0",1750175851909,0.80054,2497.9,2497.8,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175852113,3.09764,2497.9,2497.8,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175853618,3.2078,2498.6,2497.8,42.90712474]
["bitfinex-derivatives","ETHF0:USTF0",1750175853810,9.6687,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175854006,0.80027,2498.8,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750175854317,0.80028,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175854915,0.80034,2498.5,2498.4,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750175855215,7.5403,2499.0,2498.4,33.018]
["bitfinex-derivatives","ETHF0:USTF0",1750175855518,0.80031,2498.6,2498.5,41.60033]
["bitfinex-derivatives","ETHF0:USTF0",1750175855712,0.80029,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750175855913,0.80031,2498.6,2498.5,41.60032]
["bitfinex-derivatives","ETHF0:USTF0",1750175856109,0.80029,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750175856320,0.80031,2498.6,2498.5,41.60033]
["bitfinex-derivatives","ETHF0:USTF0",1750175856617,0.80029,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750175856805,0.80031,2498.6,2498.5,41.60033]
["bitfinex-derivatives","ETHF0:USTF0",1750175857004,0.80031,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175858712,0.80034,2498.5,2498.4,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750175859013,2.98454,2498.5,2498.4,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750175860319,0.80047,2498.1,2498.0,46.122]
["bitfinex-derivatives","ETHF0:USTF0",1750175860521,0.80054,2497.9,2497.8,7.16700553]
["bitfinex-derivatives","ETHF0:USTF0",1750175863713,0.80054,2497.9,2497.8,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175871227,0.8006,2497.7,2497.6,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750175871933,3.0665,2497.7,2497.6,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750175872128,0.8006,2497.7,2497.6,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1750175872330,0.80066,2497.5,2497.4,0.80669553]
["bitfinex-derivatives","ETHF0:USTF0",1750175872530,0.80066,2497.5,2497.4,7.94969553]
["bitfinex-derivatives","ETHF0:USTF0",1750175873733,0.80066,2497.5,2497.4,7.14900553]
["bitfinex-derivatives","ETHF0:USTF0",1750175873925,0.80066,2497.5,2497.4,7.94970553]
["bitfinex-derivatives","ETHF0:USTF0",1750175874430,5.3456,2497.8,2497.4,7.94970553]
["bitfinex-derivatives","ETHF0:USTF0",1750175874735,0.80065,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750175875236,0.80058,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750175875434,0.80061,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750175875829,0.80066,2497.5,2497.4,7.94969553]
["bitfinex-derivatives","ETHF0:USTF0",1750175876131,0.80066,2497.5,2497.4,33.78769553]
["bitfinex-derivatives","ETHF0:USTF0",1750175876333,0.80066,2497.5,2497.4,37.98700553]
["bitfinex-derivatives","ETHF0:USTF0",1750175876534,0.80066,2497.5,2497.4,38.78670553]
["bitfinex-derivatives","ETHF0:USTF0",1750175876733,0.80066,2497.5,2497.4,5.80670553]
["bitfinex-derivatives","ETHF0:USTF0",1750175876935,0.80065,2497.6,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750175877129,0.80062,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750175877434,0.80656553,2497.9,2497.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750175877636,0.00600553,2497.9,2497.8,36.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750175878127,3.2078,2498.4,2497.8,36.98737]
["bitfinex-derivatives","ETHF0:USTF0",1750175878128,3.2078,2498.4,2497.8,41.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750175878324,0.80045,2498.2,2498.0,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750175878635,0.80045,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750175879331,3.2078,2498.4,2498.0,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1750175879535,0.80046,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750175879732,0.80046,2498.2,2498.1,7.94347]
["bitfinex-derivatives","ETHF0:USTF0",1750175880432,0.80046,2498.2,2498.1,11.15127]
["bitfinex-derivatives","ETHF0:USTF0",1750175880828,0.80046,2498.2,2498.1,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750175881036,0.80046,2498.2,2497.9,28.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750175881037,0.8005,2498.0,2497.9,28.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750175881226,0.80048,2498.1,2498.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750175881438,5.44,2498.4,2497.9,38.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750175881733,0.80042,2498.3,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750175881932,0.80042,2498.3,2498.2,7.94343]
["bitfinex-derivatives","ETHF0:USTF0",1750175882135,5.20855,2498.7,2498.2,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750175882136,3.2078,2498.7,2498.2,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750175882332,0.80032,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750175882532,0.80032,2498.6,2498.3,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1750175882533,4.0081,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750175882832,0.80022,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750175883233,2.2322,2499.2,2498.6,10.35680553]
["bitfinex-derivatives","ETHF0:USTF0",1750175883433,0.80028,2498.7,2498.6,10.35680553]
["bitfinex-derivatives","ETHF0:USTF0",1750175883636,0.80026,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750175883940,3.2078,2499.0,2498.6,10.35680553]
["bitfinex-derivatives","ETHF0:USTF0",1750175884144,3.2078,2499.0,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750175884437,3.2078,2499.0,2498.6,14.60807553]
["bitfinex-derivatives","ETHF0:USTF0",1750175884634,3.2078,2499.0,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750175884833,3.2078,2499.0,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750175885136,0.80014,2499.2,2498.7,30.00858]
["bitfinex-derivatives","ETHF0:USTF0",1750175885327,4.00788,2499.4,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750175885533,4.00785,2499.4,2499.3,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1750175886743,0.80005,2499.4,2499.3,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1750175886938,0.80005,2499.4,2499.3,7.94209]
["bitfinex-derivatives","ETHF0:USTF0",1750175887330,2.0817,2499.7,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750175887331,0.80001,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750175887535,3.2078,2499.8,2499.3,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750175887741,0.79999,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175888233,0.79998,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750175888437,0.79998,2499.7,2499.6,25.813]
["bitfinex-derivatives","ETHF0:USTF0",1750175888637,3.2078,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750175888843,1.99958,2500.1,2499.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750175889032,0.79997,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750175889228,0.79995,2499.8,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750175889435,0.79996,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750175889827,2.1201,2500.0,2499.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750175890033,0.79999,2499.6,2499.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1750175890842,12.10368567,2499.6,2499.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1750175891042,0.80015,2499.1,2499.0,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750175891541,0.80018,2499.0,2498.9,46.116]
["bitfinex-derivatives","ETHF0:USTF0",1750175891742,13.19377567,2499.0,2498.9,53.256]
["bitfinex-derivatives","ETHF0:USTF0",1750175892440,3.2078,2499.2,2498.9,53.256]
["bitfinex-derivatives","ETHF0:USTF0",1750175892631,0.80012,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750175894144,0.80012,2499.2,2498.8,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1750175894145,2.00031,2499.2,2498.8,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750175894344,0.80022,2498.9,2498.8,7.94021]
["bitfinex-derivatives","ETHF0:USTF0",1750175894543,0.80022,2498.9,2498.8,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750175894736,0.86569447,2498.9,2498.8,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750175895138,0.86569447,2498.9,2498.8,7.94025]
["bitfinex-derivatives","ETHF0:USTF0",1750175895339,0.86569447,2498.9,2498.8,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750175896445,0.80025,2498.8,2498.7,26.59827]
["bitfinex-derivatives","ETHF0:USTF0",1750175896645,0.80028,2498.7,2498.6,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175896838,0.80028,2498.7,2498.6,73.74100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175897242,0.80028,2498.7,2498.6,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175897446,0.80028,2498.7,2498.6,47.94600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175899149,0.80028,2498.7,2498.6,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175899343,0.80028,2498.7,2498.6,47.94600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175899945,0.80028,2498.7,2498.6,48.74631553]
["bitfinex-derivatives","ETHF0:USTF0",1750175900144,0.80028,2498.7,2498.6,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175900347,0.80028,2498.7,2498.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175900348,4.00808,2498.7,2498.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175900843,4.07355447,2498.7,2498.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175902844,0.80045,2498.3,2498.2,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750175903051,4.4221,2498.6,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750175903240,4.4221,2498.6,2498.2,7.91542]
["bitfinex-derivatives","ETHF0:USTF0",1750175903443,0.8005,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175903643,0.8005,2498.1,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750175903851,0.80046,2498.2,2498.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750175904347,0.80046,2498.2,2498.1,41.60044]
["bitfinex-derivatives","ETHF0:USTF0",1750175905257,0.80046,2498.2,2498.1,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750175905451,0.80054,2497.9,2497.8,7.12100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175905646,0.80054,2497.9,2497.8,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175905954,0.80054,2497.9,2497.8,47.92100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175906443,0.80054,2497.9,2497.8,48.72157553]
["bitfinex-derivatives","ETHF0:USTF0",1750175907049,2.2398,2498.0,2497.8,47.92100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175907754,5.5243,2498.1,2497.8,47.92100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175907945,0.80054,2497.9,2497.8,47.92100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175908144,0.80054,2497.9,2497.8,73.70300553]
["bitfinex-derivatives","ETHF0:USTF0",1750175908547,0.80054,2497.9,2497.8,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175908849,0.80054,2497.9,2497.8,47.92100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175909755,0.80054,2497.9,2497.8,48.72157553]
["bitfinex-derivatives","ETHF0:USTF0",1750175909952,0.8005,2498.0,2497.8,47.92100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175910147,6.32479,2498.1,2497.9,25.782]
["bitfinex-derivatives","ETHF0:USTF0",1750175910452,0.00600553,2498.3,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750175910754,0.8003,2498.7,2498.2,45.72158422]
["bitfinex-derivatives","ETHF0:USTF0",1750175911053,2.1742,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750175911247,2.1742,2499.1,2499.0,36.90298]
["bitfinex-derivatives","ETHF0:USTF0",1750175911449,2.97435,2499.1,2499.0,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1750175911647,0.80025,2498.8,2498.7,25.778]
["bitfinex-derivatives","ETHF0:USTF0",1750175911955,0.80025,2498.8,2498.7,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1750175912351,0.80025,2498.8,2498.7,33.69328]
["bitfinex-derivatives","ETHF0:USTF0",1750175912542,8.46458,2499.1,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750175912747,8.46458,2499.1,2498.8,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1750175912748,0.80025,2498.9,2498.8,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1750175913550,0.80025,2498.8,2498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175913750,3.08265,2498.8,2498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175913956,3.08265,2498.8,2498.7,47.915]
["bitfinex-derivatives","ETHF0:USTF0",1750175914158,0.80031,2498.6,2498.5,46.111]
["bitfinex-derivatives","ETHF0:USTF0",1750175914348,0.80031,2498.6,2498.5,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750175914860,5.19391,2498.6,2498.5,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750175915748,3.2078,2498.8,2498.5,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750175915950,0.06547447,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175915951,4.46917447,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175916156,4.46917447,2498.9,2498.5,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750175916452,0.80027,2498.8,2498.6,25.771]
["bitfinex-derivatives","ETHF0:USTF0",1750175916653,3.04397,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750175916854,3.04397,2498.8,2498.6,26.57129]
["bitfinex-derivatives","ETHF0:USTF0",1750175917054,3.04397,2498.8,2498.6,25.771]
["bitfinex-derivatives","ETHF0:USTF0",1750175917458,0.80028,2498.7,2498.6,25.771]
["bitfinex-derivatives","ETHF0:USTF0",1750175918358,0.80034,2498.6,2498.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750175918660,0.8003,2498.7,2498.6,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750175918955,3.04397,2498.8,2498.6,33.68231]
["bitfinex-derivatives","ETHF0:USTF0",1750175919152,0.80026,2498.8,2498.6,33.68229]
["bitfinex-derivatives","ETHF0:USTF0",1750175919358,0.80028,2498.7,2498.6,33.68229]
["bitfinex-derivatives","ETHF0:USTF0",1750175919752,0.80028,2498.7,2498.6,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1750175920147,0.80028,2498.7,2498.6,33.68231]
["bitfinex-derivatives","ETHF0:USTF0",1750175920354,0.80028,2498.7,2498.6,32.882]
["bitfinex-derivatives","ETHF0:USTF0",1750175922055,2.00063,2498.8,2498.6,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750175922258,3.12378,2498.7,2498.6,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750175923661,13.61941358,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175923856,0.80047,2498.1,2498.0,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1750175924052,0.80047,2498.1,2498.0,73.674]
["bitfinex-derivatives","ETHF0:USTF0",1750175924357,0.80047,2498.1,2498.0,41.6005]
["bitfinex-derivatives","ETHF0:USTF0",1750175924664,0.80047,2498.1,2498.0,73.673]
["bitfinex-derivatives","ETHF0:USTF0",1750175925165,0.80047,2498.1,2498.0,47.915]
["bitfinex-derivatives","ETHF0:USTF0",1750175925762,0.8005,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175926065,0.8005,2498.0,2497.9,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750175926361,0.8005,2498.0,2497.9,51.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750175926561,0.8005,2498.0,2497.9,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750175926765,0.80054,2497.9,2497.8,46.11600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175926960,2.87924,2497.9,2497.8,53.23200553]
["bitfinex-derivatives","ETHF0:USTF0",1750175927154,2.87924,2497.9,2497.8,94.03200553]
["bitfinex-derivatives","ETHF0:USTF0",1750175927664,2.87924,2497.9,2497.8,53.23200553]
["bitfinex-derivatives","ETHF0:USTF0",1750175928766,2.87924,2497.9,2497.8,7.12200553]
["bitfinex-derivatives","ETHF0:USTF0",1750175929162,2.87924,2497.9,2497.8,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175929364,0.80076,2497.2,2497.1,49.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750175929668,0.80076,2497.2,2497.1,56.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750175929861,0.80076,2497.2,2497.1,82.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750175930769,0.80076,2497.2,2497.1,82.98659]
["bitfinex-derivatives","ETHF0:USTF0",1750175930974,0.80671553,2497.4,2497.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750175931365,0.00600553,2497.4,2497.3,34.63984358]
["bitfinex-derivatives","ETHF0:USTF0",1750175931767,0.00600553,2497.4,2497.3,75.43984358]
["bitfinex-derivatives","ETHF0:USTF0",1750175932068,5.4504,2498.1,2497.3,79.63911358]
["bitfinex-derivatives","ETHF0:USTF0",1750175932364,4.00162,2498.6,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750175932365,0.80042,2498.3,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750175932571,0.80042,2498.3,2498.2,10.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750175932976,0.80042,2498.3,2498.2,11.09724]
["bitfinex-derivatives","ETHF0:USTF0",1750175933176,0.80039,2498.4,2498.2,11.09724]
["bitfinex-derivatives","ETHF0:USTF0",1750175933373,0.80036,2498.5,2498.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750175933570,0.80034,2498.5,2498.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750175933772,6.4184,2498.7,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750175933968,0.80028,2498.7,2498.6,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750175934175,0.80027,2498.8,2498.6,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750175934473,0.80027,2498.8,2498.7,25.748]
["bitfinex-derivatives","ETHF0:USTF0",1750175934875,0.8002,2499.0,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750175935077,0.8002,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175935780,0.8002,2499.0,2498.9,10.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750175936083,0.8002,2499.0,2498.9,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750175936275,0.80026,2498.8,2498.6,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1750175936487,0.80025,2498.8,2498.7,33.63228]
["bitfinex-derivatives","ETHF0:USTF0",1750175936784,0.80025,2498.8,2498.7,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1750175937268,2.1534,2499.0,2498.7,33.63226]
["bitfinex-derivatives","ETHF0:USTF0",1750175937469,0.80025,2498.8,2498.7,33.63226]
["bitfinex-derivatives","ETHF0:USTF0",1750175937770,0.80025,2498.8,2498.7,32.832]
["bitfinex-derivatives","ETHF0:USTF0",1750175937972,0.80025,2498.8,2498.7,73.632]
["bitfinex-derivatives","ETHF0:USTF0",1750175938374,0.80025,2498.8,2498.7,73.63]
["bitfinex-derivatives","ETHF0:USTF0",1750175938779,2.1534,2499.0,2498.7,73.63]
["bitfinex-derivatives","ETHF0:USTF0",1750175938981,0.80024,2498.9,2498.7,73.63]
["bitfinex-derivatives","ETHF0:USTF0",1750175939278,2.0662,2499.1,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750175939485,2.86635,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175940783,0.80025,2498.8,2498.7,48.68825]
["bitfinex-derivatives","ETHF0:USTF0",1750175941083,0.80025,2498.8,2498.7,77.63005]
["bitfinex-derivatives","ETHF0:USTF0",1750175941281,0.80025,2498.8,2498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175941483,0.80025,2498.8,2498.7,51.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750175942087,0.80024,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750175942287,0.80024,2498.9,2498.8,26.53224]
["bitfinex-derivatives","ETHF0:USTF0",1750175942485,2.0662,2499.1,2498.8,26.53224]
["bitfinex-derivatives","ETHF0:USTF0",1750175942486,2.0662,2499.1,2498.8,25.732]
["bitfinex-derivatives","ETHF0:USTF0",1750175942695,0.80021,2498.9,2498.8,25.732]
["bitfinex-derivatives","ETHF0:USTF0",1750175943190,0.80025,2498.8,2498.7,51.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750175943385,0.80025,2498.8,2498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750175943689,0.80025,2498.8,2498.7,47.888]
["bitfinex-derivatives","ETHF0:USTF0",1750175943894,0.80034,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175946487,2.2043,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750175946693,0.8003,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750175947095,0.80031,2498.6,2498.5,25.724]
["bitfinex-derivatives","ETHF0:USTF0",1750175947394,2.00057,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175947395,0.80034,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175947895,0.80034,2498.5,2498.4,36.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750175948292,0.80034,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175948491,0.80034,2498.5,2498.4,36.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750175948700,0.80044,2498.2,2498.1,3.21380553]
["bitfinex-derivatives","ETHF0:USTF0",1750175948897,0.80044,2498.2,2498.1,36.02280553]
["bitfinex-derivatives","ETHF0:USTF0",1750175949195,0.80044,2498.2,2498.1,76.82280553]
["bitfinex-derivatives","ETHF0:USTF0",1750175949694,0.80044,2498.2,2498.1,76.82180553]
["bitfinex-derivatives","ETHF0:USTF0",1750175949895,0.80044,2498.2,2498.1,10.30180553]
["bitfinex-derivatives","ETHF0:USTF0",1750175950097,0.80044,2498.2,2498.1,36.01980553]
["bitfinex-derivatives","ETHF0:USTF0",1750175950486,0.80044,2498.2,2498.1,76.81980553]
["bitfinex-derivatives","ETHF0:USTF0",1750175950691,0.80044,2498.2,2498.1,51.10180553]
["bitfinex-derivatives","ETHF0:USTF0",1750175950897,0.80044,2498.2,2498.1,76.81880553]
["bitfinex-derivatives","ETHF0:USTF0",1750175951898,0.80044,2498.2,2498.1,76.81780553]
["bitfinex-derivatives","ETHF0:USTF0",1750175953090,0.80044,2498.2,2498.1,77.61827553]
["bitfinex-derivatives","ETHF0:USTF0",1750175953397,2.1813,2498.6,2498.1,76.81780553]
["bitfinex-derivatives","ETHF0:USTF0",1750175953693,0.80042,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750175953889,0.80042,2498.4,2498.3,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1750175954395,0.80042,2498.4,2498.3,36.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750175954894,0.80042,2498.4,2498.3,32.801]
["bitfinex-derivatives","ETHF0:USTF0",1750175955201,0.80042,2498.4,2498.3,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1750175956504,0.80044,2498.2,2498.1,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175956693,0.80044,2498.2,2498.1,73.60400553]
["bitfinex-derivatives","ETHF0:USTF0",1750175956892,0.80044,2498.2,2498.1,73.60300553]
["bitfinex-derivatives","ETHF0:USTF0",1750175957897,0.80044,2498.2,2498.1,74.40347553]
["bitfinex-derivatives","ETHF0:USTF0",1750175958100,0.80044,2498.2,2498.1,74.40147553]
["bitfinex-derivatives","ETHF0:USTF0",1750175959300,2.85143,2498.3,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750175959601,2.1813,2498.6,2498.1,81.69458791]
["bitfinex-derivatives","ETHF0:USTF0",1750175959800,2.1813,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175960098,0.80044,2498.2,2498.1,44.81424553]
["bitfinex-derivatives","ETHF0:USTF0",1750175960294,6.22174,2498.6,2498.1,76.80780553]
["bitfinex-derivatives","ETHF0:USTF0",1750175960295,4.2209,2498.6,2498.1,76.80780553]
["bitfinex-derivatives","ETHF0:USTF0",1750175960497,0.80036,2498.5,2498.4,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1750175960809,0.80036,2498.5,2498.4,36.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750175961099,2.83996,2498.5,2498.4,36.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750175961405,2.83996,2498.5,2498.4,35.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750175962000,2.83996,2498.5,2498.4,32.792]
["bitfinex-derivatives","ETHF0:USTF0",1750175962200,0.80044,2498.2,2498.1,44.81426553]
["bitfinex-derivatives","ETHF0:USTF0",1750175962402,0.80044,2498.2,2498.1,77.57426553]
["bitfinex-derivatives","ETHF0:USTF0",1750175963209,0.80043,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750175963503,0.80043,2498.3,2498.2,26.50041]
["bitfinex-derivatives","ETHF0:USTF0",1750175963911,0.80036,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750175964210,2.1095,2498.9,2498.5,2.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750175964504,1.99999,2499.6,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750175964701,0.80008,2499.4,2499.3,7.85909]
["bitfinex-derivatives","ETHF0:USTF0",1750175964898,0.80008,2499.4,2499.3,10.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750175965097,0.80008,2499.4,2499.3,51.86689]
["bitfinex-derivatives","ETHF0:USTF0",1750175965300,0.80008,2499.4,2499.3,51.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750175965506,0.80008,2499.4,2499.3,47.859]
["bitfinex-derivatives","ETHF0:USTF0",1750175967805,0.80008,2499.4,2499.3,73.551]
["bitfinex-derivatives","ETHF0:USTF0",1750175970505,0.80008,2499.4,2499.3,74.35109]
["bitfinex-derivatives","ETHF0:USTF0",1750175970900,0.80005,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750175971107,2.0493,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750175971305,2.84926,2499.7,2499.6,29.68979]
["bitfinex-derivatives","ETHF0:USTF0",1750175971507,0.79996,2499.7,2499.6,28.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750175972510,0.80002,2499.5,2499.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175972903,0.80002,2499.5,2499.4,32.74100553]
["bitfinex-derivatives","ETHF0:USTF0",1750175974204,0.80002,2499.5,2499.4,7.06300553]
["bitfinex-derivatives","ETHF0:USTF0",1750175974610,2.1403,2499.9,2499.4,18.36438791]
["bitfinex-derivatives","ETHF0:USTF0",1750175974805,2.1403,2499.9,2499.7,8.89351238]
["bitfinex-derivatives","ETHF0:USTF0",1750175974806,0.79993,2499.8,2499.7,8.89351238]
["bitfinex-derivatives","ETHF0:USTF0",1750175975106,3.2078,2500.0,2499.7,32.732]
["bitfinex-derivatives","ETHF0:USTF0",1750175975512,0.79986,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750175975710,2.82096,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750175976212,2.82096,2500.1,2500.0,7.85686]
["bitfinex-derivatives","ETHF0:USTF0",1750175976600,2.1066,2500.3,2500.0,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1750175976802,0.79983,2500.1,2500.0,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1750175979208,1.99953,2500.2,2499.9,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750175979415,0.79986,2500.0,2499.9,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750175979912,2.91696,2500.0,2499.9,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750175981017,0.79999,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175981220,0.79999,2499.6,2499.5,10.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750175981416,0.79999,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175981616,0.79999,2499.6,2499.5,10.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750175982016,2.86159,2499.6,2499.5,10.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750175984417,2.86159,2499.6,2499.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750175985618,0.80002,2499.5,2499.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175985822,4.98252,2499.5,2499.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175986120,5.04799447,2499.5,2499.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175987512,16.34937685,2499.5,2499.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750175988012,0.8002,2499.0,2498.6,12.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750175988316,7.45577447,2499.5,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750175988515,8.25582447,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750175988715,0.80011,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750175988916,6.14322447,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750175989110,4.07332447,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750175989314,3.27327447,2499.5,2499.1,9.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750175989521,3.27327447,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750175989713,0.06547447,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750175990118,0.86549447,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750175990316,0.06547447,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750175991218,0.80001,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750175991421,0.00600553,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750175991723,0.00600553,2499.7,2499.6,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750175992425,0.00600553,2499.7,2499.6,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1750175994217,0.00600553,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750175994517,0.80596553,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750175994723,0.79999,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750175995022,0.00600553,2499.7,2499.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750175995023,0.80002,2499.5,2499.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750175995823,0.80005,2499.4,2499.3,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1750175996024,0.8001,2499.3,2499.2,26.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750175996226,0.80008,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750175996525,0.80007,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750175997427,0.06547447,2499.5,2499.2,32.663]
["bitfinex-derivatives","ETHF0:USTF0",1750175997622,0.80009,2499.3,2499.2,33.46309]
["bitfinex-derivatives","ETHF0:USTF0",1750175997816,0.06547447,2499.5,2499.2,32.663]
["bitfinex-derivatives","ETHF0:USTF0",1750175998127,0.80008,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750175998523,0.86551447,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750175998724,0.80009,2499.3,2499.2,7.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750175999426,0.06547447,2499.5,2499.2,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750175999625,0.80008,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176000522,0.06547447,2499.5,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176000824,0.8001,2499.3,2499.1,46.094]
["bitfinex-derivatives","ETHF0:USTF0",1750176001016,0.8001,2499.3,2499.0,7.24890553]
["bitfinex-derivatives","ETHF0:USTF0",1750176001017,0.06547447,2499.5,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176001224,0.80015,2499.1,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176001620,2.74985,2499.1,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176002428,0.80011,2499.3,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176002615,0.80014,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750176002821,0.06547447,2499.5,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176003129,2.0984,2499.4,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176003824,3.2078,2499.3,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176004126,3.2078,2499.3,2499.0,7.03300553]
["bitfinex-derivatives","ETHF0:USTF0",1750176004329,2.0984,2499.4,2499.0,7.03300553]
["bitfinex-derivatives","ETHF0:USTF0",1750176004822,0.80015,2499.1,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176005220,0.06547447,2499.5,2499.0,5.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176005425,0.80015,2499.1,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176005624,2.0155,2499.4,2499.0,51.04180553]
["bitfinex-derivatives","ETHF0:USTF0",1750176005924,0.80015,2499.1,2499.0,44.01380553]
["bitfinex-derivatives","ETHF0:USTF0",1750176006127,0.80015,2499.1,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176006527,9.04231885,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176007121,2.88565,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176007325,0.80015,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176011328,0.80015,2499.1,2499.0,7.02800553]
["bitfinex-derivatives","ETHF0:USTF0",1750176011929,0.80015,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176012327,0.80013,2499.2,2499.0,7.02800553]
["bitfinex-derivatives","ETHF0:USTF0",1750176012529,0.80013,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750176012735,0.80015,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176013435,2.90905,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750176013739,0.80013,2499.2,2499.0,3.20780553]
["bitfinex-derivatives","ETHF0:USTF0",1750176014040,2.0155,2499.4,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176014238,0.80015,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176015037,2.0155,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750176015226,2.0155,2499.4,2499.2,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750176015433,2.81557,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750176015736,2.0155,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750176016037,0.80013,2499.2,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176016235,9.2409,2499.4,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176016432,0.80015,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176017035,4.00795,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176017932,3.2078,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176018133,4.00795,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176018439,5.97345,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176018834,12.13507295,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176019035,7.13507295,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176019427,12.13507295,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176020936,5.97345,2499.1,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176022332,27.5769,2499.6,2499.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176022333,1.9719,2499.6,2499.0,12.00300553]
["bitfinex-derivatives","ETHF0:USTF0",1750176022638,0.00600553,2499.7,2499.0,12.00300553]
["bitfinex-derivatives","ETHF0:USTF0",1750176022639,0.00600553,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176022837,0.00600553,2499.7,2499.6,7.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750176024736,0.00600553,2499.7,2499.6,9.78109]
["bitfinex-derivatives","ETHF0:USTF0",1750176025141,0.00600553,2499.7,2499.6,50.58109]
["bitfinex-derivatives","ETHF0:USTF0",1750176025433,4.98584,2500.1,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750176025644,0.79978,2500.3,2500.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750176025837,0.7998,2500.2,2500.1,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750176026441,2.9154,2500.2,2500.1,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750176027534,0.7999,2499.9,2499.8,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750176028129,3.2078,2500.0,2499.8,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750176028335,0.79982,2500.2,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176028535,0.006,2500.4,2499.8,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750176028839,0.79996,2499.7,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176029063,3.2078,2500.2,2499.6,47.802]
["bitfinex-derivatives","ETHF0:USTF0",1750176029232,0.79994,2499.8,2499.6,48.60198]
["bitfinex-derivatives","ETHF0:USTF0",1750176029540,0.79996,2499.7,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176029741,0.79996,2499.7,2499.6,47.802]
["bitfinex-derivatives","ETHF0:USTF0",1750176030044,0.79991,2499.9,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750176030240,0.79993,2499.8,2499.6,48.60197]
["bitfinex-derivatives","ETHF0:USTF0",1750176030542,3.9599,2500.0,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176030543,0.79996,2499.7,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176030837,1.9641,2500.0,2499.6,47.802]
["bitfinex-derivatives","ETHF0:USTF0",1750176031043,3.2078,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176031233,4.00752,2500.5,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750176031440,3.2078,2500.5,2500.0,9.75475]
["bitfinex-derivatives","ETHF0:USTF0",1750176031640,0.80576,2500.4,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750176031837,0.006,2500.4,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750176032040,0.006,2500.4,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750176032233,0.006,2500.4,2500.0,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750176032448,0.79981,2500.2,2500.0,33.39286]
["bitfinex-derivatives","ETHF0:USTF0",1750176032648,0.7998,2500.2,2500.0,33.39286]
["bitfinex-derivatives","ETHF0:USTF0",1750176032844,0.006,2500.4,2500.0,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1750176033042,0.79977,2500.3,2500.0,35.48475]
["bitfinex-derivatives","ETHF0:USTF0",1750176033353,0.80576,2500.4,2500.0,34.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750176033645,0.80576,2500.4,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750176033833,0.006,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176034033,0.006,2500.4,2500.0,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750176034350,0.006,2500.4,2499.6,47.802]
["bitfinex-derivatives","ETHF0:USTF0",1750176034351,0.79996,2499.7,2499.6,47.802]
["bitfinex-derivatives","ETHF0:USTF0",1750176034737,3.2078,2499.9,2499.6,47.802]
["bitfinex-derivatives","ETHF0:USTF0",1750176034943,0.07147447,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176034944,0.79978,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176035139,0.07147447,2500.4,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750176035340,0.07147447,2500.4,2500.3,7.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750176035646,0.07147447,2500.4,2500.3,12.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750176036143,0.07147447,2500.4,2500.3,38.38677]
["bitfinex-derivatives","ETHF0:USTF0",1750176036342,3.2078,2501.1,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750176036644,0.79956,2501.0,2500.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750176036840,0.79956,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176037445,2.80656,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176038440,0.79961,2500.8,2500.7,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176038641,4.00741,2500.8,2500.7,7.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176038846,4.00741,2500.8,2500.7,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176039034,4.00741,2500.8,2500.7,47.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176039439,4.00741,2500.8,2500.7,7.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176040343,0.79961,2500.8,2500.7,7.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176041450,0.79961,2500.8,2500.7,7.00500553]
["bitfinex-derivatives","ETHF0:USTF0",1750176041650,0.79961,2500.8,2500.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1750176041651,1.99911,2500.7,2499.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750176041949,2.06484447,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176042150,2.06484447,2500.4,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176042151,2.0979,2500.3,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176042358,0.79986,2500.0,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176042550,0.79986,2500.0,2499.9,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1750176042753,4.09737,2500.3,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176042754,0.00600553,2500.2,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176043056,0.79986,2500.0,2499.9,42.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750176043251,0.79984,2500.1,2500.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750176043449,0.00600553,2500.2,2500.0,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750176043643,0.79983,2500.1,2500.0,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750176043847,0.79986,2500.0,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176044054,0.79986,2500.0,2499.9,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176044450,0.79985,2500.1,2499.9,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176044653,0.79985,2500.1,2499.9,48.59989]
["bitfinex-derivatives","ETHF0:USTF0",1750176045260,0.79986,2500.0,2499.9,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176046157,0.79985,2500.1,2499.9,48.5999]
["bitfinex-derivatives","ETHF0:USTF0",1750176046357,0.79986,2500.0,2499.9,48.5999]
["bitfinex-derivatives","ETHF0:USTF0",1750176046750,0.79986,2500.0,2499.9,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176046951,0.80582553,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176047347,0.79984,2500.1,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176047553,0.00600553,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176047756,0.00600553,2500.2,2500.1,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1750176047951,0.00600553,2500.2,2500.1,33.37783]
["bitfinex-derivatives","ETHF0:USTF0",1750176048258,0.80582553,2500.2,2500.1,32.578]
["bitfinex-derivatives","ETHF0:USTF0",1750176049255,0.80582553,2500.2,2500.1,33.37783]
["bitfinex-derivatives","ETHF0:USTF0",1750176049654,0.00600553,2500.2,2500.1,33.37783]
["bitfinex-derivatives","ETHF0:USTF0",1750176049854,0.80580553,2500.2,2500.1,33.37783]
["bitfinex-derivatives","ETHF0:USTF0",1750176050161,0.80580553,2500.2,2500.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750176050360,0.80580553,2500.2,2500.1,7.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176050757,0.00600553,2500.2,2500.1,7.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176050964,0.07148,2500.2,2500.1,7.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176051263,0.87128,2500.2,2500.1,7.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176051459,0.87128,2500.2,2500.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750176051760,0.7999,2499.9,2499.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750176051960,4.0077,2499.9,2499.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750176053754,0.7999,2499.9,2499.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750176053953,0.79993,2499.8,2499.7,7.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176054156,2.68583,2499.8,2499.7,7.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176055059,2.68583,2499.8,2499.7,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176055263,2.68583,2499.8,2499.7,6.99700553]
["bitfinex-derivatives","ETHF0:USTF0",1750176056163,0.80012,2499.2,2499.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750176056968,0.80018,2499.0,2498.9,47.791]
["bitfinex-derivatives","ETHF0:USTF0",1750176057156,0.80018,2499.0,2498.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750176058766,3.8849,2499.2,2498.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750176058970,3.2078,2499.7,2499.1,5.20813]
["bitfinex-derivatives","ETHF0:USTF0",1750176059269,1.99967,2500.0,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176059270,0.79993,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176059470,0.79993,2499.8,2499.7,7.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750176059667,0.79993,2499.8,2499.7,48.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750176060066,0.79993,2499.8,2499.7,47.792]
["bitfinex-derivatives","ETHF0:USTF0",1750176060867,0.79993,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176061065,0.79993,2499.8,2499.7,47.792]
["bitfinex-derivatives","ETHF0:USTF0",1750176061266,2.68243,2499.8,2499.7,47.792]
["bitfinex-derivatives","ETHF0:USTF0",1750176061970,0.80012,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176062275,0.8002,2499.0,2498.9,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750176062472,0.8002,2499.0,2498.9,47.792]
["bitfinex-derivatives","ETHF0:USTF0",1750176062768,0.8002,2499.0,2498.9,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750176063172,3.7963,2499.1,2498.7,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176063173,0.80025,2498.8,2498.7,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176063362,3.2078,2498.9,2498.7,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176063563,3.7963,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176063564,1.9138,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176063767,7.12204,2499.1,2498.7,6.99800553]
["bitfinex-derivatives","ETHF0:USTF0",1750176064071,0.80025,2498.8,2498.7,6.99800553]
["bitfinex-derivatives","ETHF0:USTF0",1750176064367,0.80025,2498.8,2498.7,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176064570,0.80028,2498.7,2498.6,0.62141999]
["bitfinex-derivatives","ETHF0:USTF0",1750176064869,0.80044,2498.2,2498.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750176065168,0.80044,2498.2,2498.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750176065468,0.00600553,2498.4,2497.9,3.21380553]
["bitfinex-derivatives","ETHF0:USTF0",1750176065665,0.8005,2498.0,2497.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176066575,0.8005,2498.0,2497.9,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176066771,0.80043,2498.3,2497.9,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176066970,1.87980553,2498.4,2497.9,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176067170,0.80043,2498.3,2497.9,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176067471,0.00600553,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176067773,0.00600553,2498.4,2498.3,7.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750176068376,0.00600553,2498.4,2498.3,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750176068564,0.00600553,2498.4,2498.3,7.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750176069572,0.00600553,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176069871,0.00600553,2498.4,2498.3,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750176070069,0.00600553,2498.4,2498.3,7.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750176070972,0.00600553,2498.4,2498.3,7.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750176071360,0.00600553,2498.4,2498.1,7.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750176071673,3.2078,2498.3,2498.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750176071866,3.7805,2498.2,2498.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750176072175,3.7805,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750176073176,0.00600553,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176073375,0.00600553,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176073870,3.21380553,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176074081,3.21380553,2498.4,2498.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750176074267,3.21380553,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176075668,0.00600553,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176076467,3.21380553,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176077167,0.00600553,2498.4,2498.3,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1750176078968,1.9164,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750176079168,1.9164,2498.6,2498.5,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750176079379,5.2198,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750176080472,6.02005,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750176080771,2.012,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750176081075,1.9142,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750176081474,0.00600553,2499.0,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750176081873,1.9491,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176082072,5.93225,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176082374,5.1323,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176083069,5.1323,2499.8,2499.6,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750176083373,0.79999,2499.6,2499.5,0.80602553]
["bitfinex-derivatives","ETHF0:USTF0",1750176083671,0.79999,2499.6,2499.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176083867,1.8365,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176083868,2.63649,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176084075,0.79999,2499.6,2499.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176084379,1.8365,2499.6,2498.9,2.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750176084682,1.8668,2499.5,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176084882,2.65196,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176085178,1.8519,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176085480,1.8668,2499.5,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750176085683,5.93224,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176085875,5.1323,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176086077,3.2078,2499.8,2499.7,7.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750176086269,3.7187,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176086671,0.00600553,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750176087475,0.00600553,2500.0,2499.8,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750176087476,0.79991,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176087678,4.00771,2499.9,2499.8,7.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750176087871,0.79993,2499.8,2499.7,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750176088077,3.2078,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176088277,0.00600553,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176089792,1.9557,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750176090281,3.2078,2500.5,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750176090478,1.9557,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750176091582,1.9557,2500.4,2500.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750176091583,3.2078,2500.5,2500.4,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750176092887,0.00600553,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750176094588,0.07148,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750176095585,0.07148,2500.6,2500.0,5.44859009]
["bitfinex-derivatives","ETHF0:USTF0",1750176095785,3.2078,2500.1,2499.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750176095988,0.79999,2499.6,2499.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750176096289,0.79999,2499.6,2499.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750176096290,3.2078,2499.8,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176096482,0.80009,2499.3,2499.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750176096987,0.80012,2499.2,2499.1,0.80614553]
["bitfinex-derivatives","ETHF0:USTF0",1750176097190,1.9378,2499.2,2499.1,7.79514553]
["bitfinex-derivatives","ETHF0:USTF0",1750176098490,0.80009,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176098793,0.80012,2499.2,2499.1,6.99500553]
["bitfinex-derivatives","ETHF0:USTF0",1750176098990,4.00792,2499.2,2499.1,6.99500553]
["bitfinex-derivatives","ETHF0:USTF0",1750176099391,4.00792,2499.2,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176099690,5.98902,2499.2,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176100589,5.1889,2499.2,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176100900,3.2078,2499.8,2499.2,2.00025]
["bitfinex-derivatives","ETHF0:USTF0",1750176101194,3.2078,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176101795,3.2078,2500.1,2499.5,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750176101992,3.2078,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176102196,5.97273,2500.1,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750176102500,0.79986,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750176102690,1.9651,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750176102989,0.79996,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750176103190,3.2078,2499.8,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176103394,1.9605,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176104100,1.9605,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750176105092,1.9605,2499.6,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750176105291,1.7853,2499.5,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176105592,5.96836,2499.4,2499.3,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750176105794,1.9605,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750176106692,2.76056,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750176106891,1.9605,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750176107090,3.2078,2499.7,2499.3,8.99015]
["bitfinex-derivatives","ETHF0:USTF0",1750176107290,4.00776,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176107495,5.0755,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176107698,1.8677,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176107892,5.87534,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176108087,5.0755,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176109288,3.2078,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176110001,1.7983,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176110688,1.7983,2500.1,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176110689,5.0061,2500.1,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176110896,0.80012,2499.2,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176111090,5.20795,2499.4,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176111091,3.2078,2499.4,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176111292,3.6349,2499.3,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176111604,3.6349,2499.3,2499.1,0.80613553]
["bitfinex-derivatives","ETHF0:USTF0",1750176111605,0.80012,2499.2,2499.1,0.80613553]
["bitfinex-derivatives","ETHF0:USTF0",1750176111793,2.53702,2499.2,2499.1,0.80613553]
["bitfinex-derivatives","ETHF0:USTF0",1750176112102,2.53702,2499.2,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176112300,4.38592,2499.2,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176113001,4.38592,2499.2,2499.1,0.80615553]
["bitfinex-derivatives","ETHF0:USTF0",1750176113002,3.5858,2499.2,2499.1,0.80615553]
["bitfinex-derivatives","ETHF0:USTF0",1750176113202,4.38592,2499.2,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176113402,4.38592,2499.2,2499.1,0.80615553]
["bitfinex-derivatives","ETHF0:USTF0",1750176113700,3.5858,2499.2,2499.1,0.80615553]
["bitfinex-derivatives","ETHF0:USTF0",1750176113899,1.8366,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176114091,1.7369,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750176114401,3.2078,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176115709,1.8126,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176116003,2.61246,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176116205,1.8126,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176117093,1.8126,2500.0,2499.9,7.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750176117802,3.2078,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176118005,3.27327447,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176118508,0.79993,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176118697,0.79993,2499.8,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176118698,3.2078,2499.8,2499.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750176118898,4.00782,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176119202,0.80006,2499.4,2499.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750176119504,0.80006,2499.4,2499.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176119505,0.80009,2499.3,2499.2,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1750176119906,0.80009,2499.3,2499.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750176120602,2.58167,2499.4,2499.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750176120807,3.2078,2499.5,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750176121001,3.2078,2499.5,2499.4,7.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750176121497,1.8371,2499.9,2499.4,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750176121703,3.2078,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176121899,3.2078,2500.0,2499.9,7.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750176123000,1.9395,2500.2,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176123202,3.2078,2500.3,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176124201,4.0076,2500.3,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176124399,4.00758,2500.3,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176124599,3.2078,2500.3,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750176124798,4.9725,2500.0,2499.8,7.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750176125005,5.0826,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176125206,4.00759,2500.3,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176125408,0.79988,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750176125608,0.79988,2500.0,2499.8,47.786]
["bitfinex-derivatives","ETHF0:USTF0",1750176125609,3.2078,2500.0,2499.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750176125910,1.7647,2499.9,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176126102,3.2078,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176126302,0.79994,2499.8,2499.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750176126500,2.56464,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750176126718,1.7647,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176126903,2.56463,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176127409,1.7647,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176127599,1.8474,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176128104,2.6473,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176128304,3.7363,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176128512,7.744,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176128711,6.9441,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176128912,7.744,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176129111,6.9441,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176130218,6.9441,2499.9,2499.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750176130516,6.9441,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176130716,1.7541,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176130915,3.2078,2500.2,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176131120,3.2078,2500.2,2500.0,7.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750176131413,3.2078,2500.2,2500.0,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750176131606,4.00763,2500.2,2500.0,7.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750176131802,1.82647447,2500.1,2500.0,7.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750176132209,2.62630447,2500.1,2500.0,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750176132520,2.62630447,2500.1,2499.4,31.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750176132521,0.79993,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750176132814,0.79993,2499.9,2499.8,7.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750176133012,1.82647447,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176133317,0.7999,2499.9,2499.8,7.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750176133513,3.2078,2499.9,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176133717,3.2078,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750176133910,3.6631,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176134714,3.6631,2499.8,2499.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750176134715,10.66299,2499.8,2499.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750176134920,3.2078,2499.3,2499.2,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1750176135114,4.00789,2499.3,2499.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750176135619,3.2078,2499.3,2499.2,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1750176135818,3.2078,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750176136918,1.7461,2499.7,2499.3,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1750176137115,1.8639,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176137315,1.8639,2499.8,2499.7,7.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750176137516,1.7992,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176137723,3.2078,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176138015,0.06547447,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176139924,3.21380553,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750176140824,0.00600553,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750176141017,3.2078,2500.9,2500.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750176141217,3.5488,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750176141416,3.5488,2501.1,2500.3,3.52071489]
["bitfinex-derivatives","ETHF0:USTF0",1750176141417,3.5488,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176141624,3.2078,2500.7,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750176142524,1.56677516,2501.5,2500.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750176142725,0.79941,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176143021,2.53944,2501.4,2501.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750176143220,2.53942,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750176143416,2.53942,2501.4,2500.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750176143417,0.79952,2501.1,2500.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750176143622,1.74,2501.0,2500.9,7.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750176144023,1.74,2501.0,2500.9,48.59958]
["bitfinex-derivatives","ETHF0:USTF0",1750176144227,1.74,2501.0,2500.9,41.59958]
["bitfinex-derivatives","ETHF0:USTF0",1750176144619,6.8403,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750176144927,0.7995,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750176145228,7.63977,2501.3,2501.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750176145414,7.63977,2501.3,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176145415,6.8403,2501.3,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176145621,6.8403,2501.3,2500.9,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176145622,0.79954,2501.0,2500.9,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176145926,0.79954,2501.0,2500.9,48.59958]
["bitfinex-derivatives","ETHF0:USTF0",1750176146119,8.83896,2501.3,2500.9,48.59958]
["bitfinex-derivatives","ETHF0:USTF0",1750176146120,1.8278,2501.2,2500.9,48.59958]
["bitfinex-derivatives","ETHF0:USTF0",1750176146324,1.8278,2501.2,2500.9,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176146526,0.79951,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750176146825,3.2078,2501.7,2501.0,1.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750176147120,3.13355032,2502.3,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750176147121,3.6617,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750176147523,3.2078,2502.3,2502.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750176147722,9.36312,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750176147923,8.5641,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750176148619,5.3563,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750176148821,6.15531,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750176149019,5.3563,2502.7,2502.4,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1750176149225,0.79907,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750176149825,0.79916,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750176150029,1.7874,2502.4,2502.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750176150230,1.7874,2502.4,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750176150527,2.5865,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176150927,0.79915,2502.3,2502.1,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1750176151128,1.7874,2502.2,2502.1,7.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750176151329,1.7874,2502.2,2502.0,48.5962]
["bitfinex-derivatives","ETHF0:USTF0",1750176151527,1.7874,2502.2,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176151721,0.79919,2502.1,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176151927,0.79919,2502.1,2502.0,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750176152128,0.79919,2502.1,2501.9,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1750176152335,1.7874,2502.2,2501.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750176152630,0.79922,2502.0,2501.9,48.59526]
["bitfinex-derivatives","ETHF0:USTF0",1750176153228,2.53232,2502.0,2501.9,48.59526]
["bitfinex-derivatives","ETHF0:USTF0",1750176153429,1.6958,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750176153623,2.49499,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750176154030,2.49501,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750176154323,2.49501,2502.1,2501.9,47.796]
["bitfinex-derivatives","ETHF0:USTF0",1750176154324,1.6958,2502.1,2501.9,47.796]
["bitfinex-derivatives","ETHF0:USTF0",1750176154526,2.67463,2502.0,2501.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750176154735,2.74010447,2502.0,2501.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750176155031,2.74010447,2502.0,2501.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750176155427,0.79926,2501.9,2501.8,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176155634,2.67466,2501.9,2501.8,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176155829,2.67466,2501.9,2501.6,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750176155830,0.79932,2501.7,2501.6,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750176156131,1.99834,2501.7,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750176156333,0.79944,2501.4,2501.3,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1750176156723,0.79948,2501.3,2501.1,53.075]
["bitfinex-derivatives","ETHF0:USTF0",1750176156926,0.79948,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750176157529,0.79948,2501.2,2501.1,94.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750176158029,0.79948,2501.2,2501.1,47.796]
["bitfinex-derivatives","ETHF0:USTF0",1750176158229,0.79948,2501.2,2501.1,7.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750176158530,0.79948,2501.2,2501.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750176158835,2.58808,2501.2,2501.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750176159131,6.7886,2501.2,2500.8,0.54870764]
["bitfinex-derivatives","ETHF0:USTF0",1750176159337,0.79958,2500.9,2500.8,0.54870764]
["bitfinex-derivatives","ETHF0:USTF0",1750176159732,4.00735,2501.0,2500.5,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1750176160128,4.00735,2501.0,2500.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750176160129,3.2078,2501.0,2500.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750176160733,1.8529,2501.1,2501.0,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750176161536,0.79943,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750176162030,2.58613,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750176162233,1.7867,2501.4,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750176162639,1.7867,2501.4,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750176162835,0.79946,2501.3,2501.2,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1750176163032,1.99863,2501.3,2500.7,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176163230,4.9945,2501.2,2500.8,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1750176163535,0.79953,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750176163736,2.47433,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750176164234,0.79958,2500.9,2500.8,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1750176164431,0.79958,2500.9,2500.8,7.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750176164631,0.79961,2500.8,2500.7,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176164937,4.00741,2500.8,2500.7,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176165338,0.7999,2499.9,2499.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1750176165634,0.80007,2499.4,2499.1,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750176165835,0.79999,2499.6,2499.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1750176166030,2.00015,2499.4,2498.7,56.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750176166337,3.2078,2499.0,2498.4,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1750176166632,0.80023,2498.9,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750176166839,0.00599317,2499.3,2498.8,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1750176167144,1.65279317,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176167335,1.65279317,2499.3,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750176167527,0.00599317,2499.3,2498.9,0.08003521]
["bitfinex-derivatives","ETHF0:USTF0",1750176167840,0.80609317,2499.3,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750176168040,0.00599317,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176170237,5.65448,2500.0,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750176170439,4.8546,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176171039,3.2078,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176171237,2.33654,2500.1,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176171538,0.7999,2499.9,2499.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176172336,0.80005,2499.5,2499.3,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1750176172540,5.67824,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176172736,0.79998,2499.7,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176172943,2.35488,2499.7,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176173139,0.79999,2499.6,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176173337,1.5549,2499.6,2499.3,3.21379317]
["bitfinex-derivatives","ETHF0:USTF0",1750176173542,0.80002,2499.5,2499.3,4.01387317]
["bitfinex-derivatives","ETHF0:USTF0",1750176173745,1.5549,2499.4,2499.3,4.01387317]
["bitfinex-derivatives","ETHF0:USTF0",1750176173945,2.35496,2499.4,2499.3,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176174143,0.80025,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176174441,3.2078,2499.1,2498.3,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750176174648,0.80038,2498.4,2498.3,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750176174841,0.80043,2498.3,2498.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750176175042,1.5549,2498.3,2498.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750176175241,1.5549,2498.3,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176175647,1.5549,2498.3,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750176175849,0.80044,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176176053,1.5549,2498.3,2497.9,3.21379317]
["bitfinex-derivatives","ETHF0:USTF0",1750176176241,1.5549,2498.3,2497.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176176551,0.8005,2498.1,2497.9,0.80653317]
["bitfinex-derivatives","ETHF0:USTF0",1750176176740,1.55059317,2498.4,2497.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176177051,0.00599317,2498.4,2498.3,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1750176177245,3.2078,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750176177548,3.2078,2498.9,2498.3,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750176177746,3.2078,2498.9,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750176178052,0.80027,2498.8,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750176178447,3.21379317,2498.9,2498.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1750176178746,0.8003,2498.7,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750176179247,0.80032,2498.6,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750176179542,0.80026,2498.8,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750176179751,3.21379317,2498.9,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750176179940,4.01402317,2498.9,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750176180140,3.21379317,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750176180342,0.00599317,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750176181541,0.00599317,2498.9,2498.8,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1750176181850,1.6436,2500.0,2499.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176182147,1.6436,2500.0,2499.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750176182457,1.6436,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176182753,0.79992,2499.9,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176182939,0.7999,2499.9,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750176183145,0.7999,2499.9,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750176183352,0.79993,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750176183939,1.6436,2500.0,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176184143,0.79991,2499.9,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176184343,1.6436,2500.0,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750176184544,1.6436,2500.0,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176184545,3.6433,2500.0,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176184748,0.79996,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176185242,0.8001,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176185444,0.80012,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750176186348,4.00785,2499.5,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176186549,0.80006,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176186740,0.80006,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750176186948,0.80008,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176187146,0.80009,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750176187340,0.80011,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176187550,0.80011,2499.3,2499.0,47.835]
["bitfinex-derivatives","ETHF0:USTF0",1750176187551,0.80007,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750176187852,0.80007,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750176188153,0.79994,2499.8,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750176188349,0.79995,2499.8,2499.5,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750176188548,3.2078,2500.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176188746,1.17206826,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176189054,3.2078,2500.2,2499.5,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750176189248,3.2078,2500.2,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750176189249,0.80003,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750176189445,0.80011,2499.3,2499.1,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750176189645,0.00599317,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176190053,0.80605317,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176190257,0.00599317,2499.4,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176191261,0.00599317,2499.4,2499.1,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750176191262,0.80009,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750176191555,0.80015,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750176191863,0.80019,2499.0,2498.9,0.80618317]
["bitfinex-derivatives","ETHF0:USTF0",1750176192154,0.80017,2499.1,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176192354,0.80018,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176192554,4.00798,2499.1,2498.9,0.80619317]
["bitfinex-derivatives","ETHF0:USTF0",1750176192751,0.80015,2499.2,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176192956,3.1114,2499.3,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176193155,0.80017,2499.1,2498.9,0.80619317]
["bitfinex-derivatives","ETHF0:USTF0",1750176193346,0.80017,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176193559,3.1114,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176193758,1.17610385,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176193955,0.00599317,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750176194152,1.18218761,2499.4,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750176194353,0.80012,2499.2,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750176194661,1.5227,2499.3,2498.9,7.04099317]
["bitfinex-derivatives","ETHF0:USTF0",1750176194852,2.6999827,2499.2,2498.9,7.84120317]
["bitfinex-derivatives","ETHF0:USTF0",1750176195157,0.80018,2499.0,2498.9,7.84120317]
["bitfinex-derivatives","ETHF0:USTF0",1750176195361,1.17733582,2499.0,2498.9,7.84120317]
["bitfinex-derivatives","ETHF0:USTF0",1750176195550,2.70003582,2499.0,2498.9,7.84120317]
["bitfinex-derivatives","ETHF0:USTF0",1750176195753,3.50022582,2499.0,2498.9,7.04099317]
["bitfinex-derivatives","ETHF0:USTF0",1750176195965,2.70003582,2499.0,2498.9,7.84121317]
["bitfinex-derivatives","ETHF0:USTF0",1750176196259,3.50022582,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176196453,2.70003582,2499.0,2498.9,0.80621317]
["bitfinex-derivatives","ETHF0:USTF0",1750176197052,2.70110933,2499.0,2498.9,0.80621317]
["bitfinex-derivatives","ETHF0:USTF0",1750176197954,1.5227,2499.0,2498.9,0.80621317]
["bitfinex-derivatives","ETHF0:USTF0",1750176198158,4.78056833,2499.4,2498.9,0.80621317]
["bitfinex-derivatives","ETHF0:USTF0",1750176198366,1.97851787,2499.3,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176198553,1.17841787,2499.2,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750176198864,0.80018,2499.0,2498.9,0.80620317]
["bitfinex-derivatives","ETHF0:USTF0",1750176199066,1.97859787,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176199364,3.49759787,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176199860,4.32971787,2499.0,2498.9,0.80621317]
["bitfinex-derivatives","ETHF0:USTF0",1750176200065,1.17841787,2499.0,2498.9,0.80621317]
["bitfinex-derivatives","ETHF0:USTF0",1750176200466,0.00599317,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750176200659,1.56677516,2500.3,2499.6,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750176200856,1.56677516,2500.3,2499.3,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750176200857,0.79988,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176201064,0.79984,2500.1,2499.9,47.835]
["bitfinex-derivatives","ETHF0:USTF0",1750176201261,6.2201,2500.4,2499.9,47.835]
["bitfinex-derivatives","ETHF0:USTF0",1750176201466,0.79978,2500.3,2499.9,47.835]
["bitfinex-derivatives","ETHF0:USTF0",1750176201758,1.503,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750176202257,1.503,2500.2,2499.9,47.835]
["bitfinex-derivatives","ETHF0:USTF0",1750176202457,2.3028,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176202659,1.503,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176203264,6.22606434,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750176203460,6.22606434,2500.4,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176203657,0.79996,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176203965,0.79997,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176204158,0.79997,2499.7,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176204353,6.77419516,2500.1,2499.3,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750176204354,0.80004,2499.5,2499.3,7.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750176204656,0.80004,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176204657,3.2078,2499.5,2499.1,7.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750176204861,3.2078,2499.5,2499.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750176205163,0.80012,2499.2,2499.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750176205375,0.80014,2499.2,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750176205560,0.8001,2499.3,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750176205966,4.8336,2499.5,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176206562,0.80011,2499.3,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750176206864,0.80012,2499.2,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750176207062,0.80015,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750176207262,0.80013,2499.2,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176207457,0.80012,2499.3,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750176207657,0.80012,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750176207961,3.74288516,2500.1,2499.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176208162,3.21376434,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750176208470,3.21376434,2500.4,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176208770,4.01352434,2500.4,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176208973,4.01352434,2500.4,2500.2,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750176209162,3.21376434,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750176209364,3.21376434,2500.4,2499.9,9.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750176209365,3.21376434,2500.4,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750176209672,0.79983,2500.1,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176210166,0.79993,2499.8,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176210671,1.99951,2500.2,2499.5,7.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750176210672,0.79998,2499.7,2499.5,7.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750176210875,3.2078,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176211067,0.80001,2499.6,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176211363,0.80004,2499.5,2499.2,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750176211569,0.80004,2499.5,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750176211773,0.8,2499.6,2499.2,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750176211970,0.80003,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750176212271,0.80001,2499.6,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750176212472,0.80001,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750176212664,1.15953922,2499.6,2499.2,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750176212859,0.8,2499.6,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176213061,0.8,2499.6,2499.2,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750176213273,3.0934,2499.9,2499.2,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750176213572,0.79998,2499.7,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176213774,1.95960156,2499.6,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176213972,0.79999,2499.6,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176214268,0.79999,2499.6,2498.9,1.61029317]
["bitfinex-derivatives","ETHF0:USTF0",1750176214269,0.80012,2499.2,2498.9,3.21379317]
["bitfinex-derivatives","ETHF0:USTF0",1750176214575,3.2078,2499.0,2498.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750176214774,4.36717313,2498.9,2498.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750176214969,3.16000313,2498.8,2498.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750176215178,0.80044,2498.2,2498.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750176215370,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176215781,0.8005,2498.1,2498.0,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176218276,1.63659317,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176218472,0.00599317,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176218668,1.4911,2498.8,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176218863,1.4911,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750176219063,2.29864,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750176219064,1.4984,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750176219265,3.2078,2499.1,2498.6,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750176219470,4.00795,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176219677,4.00795,2499.1,2498.6,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750176219882,3.2078,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176220075,0.00596434,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176221875,0.00596434,2499.3,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750176222079,0.80019,2499.0,2498.8,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750176222270,0.80023,2498.9,2498.7,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1750176222576,0.80022,2498.9,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750176223077,1.5286,2498.8,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750176223974,1.49996434,2499.3,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176224180,1.49996434,2499.3,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750176224379,1.49996434,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176224678,1.49996434,2499.3,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750176224679,0.80018,2499.1,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750176224883,1.49996434,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176225074,0.8002,2499.0,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750176225381,4.00797,2499.1,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750176225774,3.2078,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176226278,3.2078,2499.1,2498.5,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750176226481,4.00797,2499.1,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750176226675,3.2078,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176226979,4.00796,2499.1,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750176227171,0.80018,2499.0,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750176227476,3.2078,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176227684,3.2078,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176228279,4.00795,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176228481,0.00596434,2499.3,2499.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176228681,4.34e-06,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176228878,3.2078,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176229086,3.2078,2500.6,2500.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1750176229378,3.2078,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750176229680,4.00747,2500.6,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750176230477,0.79977,2500.3,2500.2,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176230675,8.2078,2500.3,2499.8,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750176230985,0.79981,2500.2,2500.0,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176231378,0.79981,2500.2,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176231574,3.2078,2500.3,2499.8,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750176231882,0.80574317,2500.4,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750176232077,0.80574317,2500.4,2499.8,7.01999317]
["bitfinex-derivatives","ETHF0:USTF0",1750176232078,0.79977,2500.3,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750176232279,0.80575317,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176232474,0.79985,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176232677,0.7999,2499.9,2499.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176232981,3.2078,2500.0,2499.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176233180,0.7999,2499.9,2499.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176233385,2.174,2499.9,2499.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176233685,1.3741,2499.9,2499.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176233878,2.174,2499.9,2499.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176235991,1.3741,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176236287,1.3741,2499.9,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176236474,0.80002,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176236675,0.80003,2499.5,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176236980,3.2078,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176237377,3.2078,2499.7,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176237582,0.80004,2499.5,2499.2,3.21379317]
["bitfinex-derivatives","ETHF0:USTF0",1750176237882,0.79997,2499.7,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750176238082,0.79999,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750176238272,0.79999,2499.6,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176238475,3.3739,2499.9,2499.2,3.21379317]
["bitfinex-derivatives","ETHF0:USTF0",1750176238680,0.80001,2499.6,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750176239087,0.80002,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750176239380,0.80004,2499.5,2499.3,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750176240286,0.80001,2499.6,2499.2,10.30179317]
["bitfinex-derivatives","ETHF0:USTF0",1750176240487,0.80002,2499.5,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750176240783,3.2078,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176240980,1.3741,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176241682,1.3741,2499.9,2499.6,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1750176241683,0.79996,2499.7,2499.6,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1750176241979,0.80004,2499.5,2499.2,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176242182,0.80007,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750176242379,3.2078,2499.7,2499.2,9.09427317]
["bitfinex-derivatives","ETHF0:USTF0",1750176242680,3.2078,2499.7,2499.2,7.09399317]
["bitfinex-derivatives","ETHF0:USTF0",1750176242875,0.80008,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750176243073,1.4338,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750176243282,1.3741,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176243583,1.4819,2500.1,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750176243988,2.28175,2500.1,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750176244287,2.28175,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176244288,1.4819,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176244985,3.21379317,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750176245185,0.79982,2500.2,2500.1,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750176245385,1.4338,2500.3,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750176245584,0.00599317,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750176245776,3.2078,2500.9,2500.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750176245973,3.2078,2500.9,2500.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750176246190,4.00738,2500.9,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750176246381,4.6177,2500.9,2500.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750176246580,3.2078,2500.9,2500.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750176247382,0.00599317,2501.1,2500.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176247593,1.4099,2500.8,2500.6,7.09299317]
["bitfinex-derivatives","ETHF0:USTF0",1750176247781,1.4099,2500.8,2500.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750176248088,2.20952,2500.8,2500.6,7.89266317]
["bitfinex-derivatives","ETHF0:USTF0",1750176248377,3.2078,2500.9,2500.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750176248583,3.2078,2500.9,2500.6,7.09299317]
["bitfinex-derivatives","ETHF0:USTF0",1750176248785,3.2078,2500.9,2500.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750176248985,0.79964,2500.7,2500.6,47.89299317]
["bitfinex-derivatives","ETHF0:USTF0",1750176249683,0.79964,2500.7,2500.6,7.09299317]
["bitfinex-derivatives","ETHF0:USTF0",1750176249875,2.28193,2500.8,2500.6,7.09299317]
["bitfinex-derivatives","ETHF0:USTF0",1750176250083,0.79964,2500.7,2500.6,7.09299317]
["bitfinex-derivatives","ETHF0:USTF0",1750176250282,1.4823,2500.8,2500.6,7.89265317]
["bitfinex-derivatives","ETHF0:USTF0",1750176250478,0.79956,2501.0,2500.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750176250685,0.00599317,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750176251392,0.00599317,2501.1,2501.0,7.88554]
["bitfinex-derivatives","ETHF0:USTF0",1750176251791,0.00599317,2501.1,2500.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750176251982,0.00599317,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750176253891,0.00599317,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176254091,1.43419317,2501.1,2500.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176254295,3.43300317,2501.1,2500.6,7.09099317]
["bitfinex-derivatives","ETHF0:USTF0",1750176254592,0.79964,2500.7,2500.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176255096,1.99933,2500.5,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750176255296,3.2078,2500.3,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176255498,0.79986,2500.1,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750176255791,0.79989,2499.9,2499.8,48.68492]
["bitfinex-derivatives","ETHF0:USTF0",1750176255994,2.18388,2500.0,2499.8,7.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750176256391,2.18388,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750176256589,0.79989,2499.9,2499.8,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750176256789,1.384,2499.9,2499.8,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1750176257093,2.18389,2499.9,2499.7,41.59995]
["bitfinex-derivatives","ETHF0:USTF0",1750176257395,2.18389,2499.9,2499.7,48.68495]
["bitfinex-derivatives","ETHF0:USTF0",1750176257594,0.79996,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176258289,0.86543447,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176259192,2.020286,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176259387,2.34373447,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176259593,3.49837864,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176260198,3.43290417,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176260399,2.27826,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176260598,3.43387105,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176261096,2.27826,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176261299,2.34373447,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176261497,3.50389707,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176261694,2.34373447,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176263093,1.54377447,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176263292,3.2078,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176264695,3.2078,2499.9,2499.8,7.88693]
["bitfinex-derivatives","ETHF0:USTF0",1750176264891,3.2078,2500.2,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750176265196,5.20709,2500.5,2499.8,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750176265405,1.3959,2500.4,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176265693,0.79996,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176266091,1.95685286,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176266597,3.35275286,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176266895,2.19586,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176268297,2.26133447,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176268687,0.06547447,2499.7,2499.6,0.80598317]
["bitfinex-derivatives","ETHF0:USTF0",1750176269597,0.86543447,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176269802,2.22753447,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176270188,0.06547447,2499.7,2499.6,0.80598317]
["bitfinex-derivatives","ETHF0:USTF0",1750176270489,1.3621,2500.2,2499.7,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750176270797,0.79996,2499.7,2499.6,7.04599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176270992,1.3621,2500.2,2499.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750176271190,3.2078,2500.0,2499.6,7.04599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176271391,4.07323447,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176272392,5.43533447,2499.7,2499.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176272896,5.43533447,2499.7,2498.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750176272897,2.00014,2499.4,2498.8,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750176273193,0.80021,2498.9,2498.8,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1750176274006,0.00599317,2499.1,2498.8,7.84024]
["bitfinex-derivatives","ETHF0:USTF0",1750176274202,1.3649,2499.0,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750176274497,0.00599317,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176276799,0.00599317,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176277011,0.00599317,2499.1,2498.8,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1750176277302,3.2078,2499.0,2498.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176277500,0.80028,2498.7,2498.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176277693,4.00808,2498.7,2498.6,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176277900,8.2078,2498.7,2498.0,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750176278094,0.80038,2498.4,2498.0,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750176278300,0.80036,2498.5,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750176278495,0.80039,2498.4,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750176278695,1.3726,2498.3,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750176278895,1.3726,2498.3,2498.0,40.80599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176279106,1.4282,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750176279494,3.2078,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176279694,1.4282,2499.0,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750176280098,2.1809,2499.3,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176280502,1.3808,2499.3,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176281103,0.80014,2499.2,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176281302,1.38679317,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176281501,0.00599317,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176282608,3.2078,2499.7,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176282808,3.2078,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176283004,4.6023,2499.7,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750176283201,4.6023,2499.7,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750176283402,4.6023,2499.7,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176283602,4.6023,2499.7,2499.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176283805,1.3945,2499.7,2499.5,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176284509,0.79999,2499.6,2499.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176284707,2.19452,2499.5,2499.4,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176285304,0.80011,2499.3,2499.1,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750176285504,0.80011,2499.3,2499.1,7.84215]
["bitfinex-derivatives","ETHF0:USTF0",1750176285908,1.45997447,2499.5,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750176286111,2.26002447,2499.5,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750176286305,0.80006,2499.4,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750176286610,3.2078,2499.7,2499.1,47.84799317]
["bitfinex-derivatives","ETHF0:USTF0",1750176286806,0.80004,2499.5,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750176287010,1.4442,2499.4,2499.1,47.84799317]
["bitfinex-derivatives","ETHF0:USTF0",1750176287304,0.80012,2499.2,2499.1,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176287614,2.1667,2499.3,2499.1,0.80613317]
["bitfinex-derivatives","ETHF0:USTF0",1750176288008,1.4442,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176288210,0.8,2499.6,2499.1,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176288507,0.80007,2499.4,2499.2,7.84211]
["bitfinex-derivatives","ETHF0:USTF0",1750176288910,0.80009,2499.3,2499.1,0.80613317]
["bitfinex-derivatives","ETHF0:USTF0",1750176289211,2.23689,2499.3,2499.1,7.84813317]
["bitfinex-derivatives","ETHF0:USTF0",1750176289418,0.80012,2499.2,2499.1,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176289603,2.23692,2499.2,2499.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176289808,37.81878584,2499.2,2499.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176290004,0.80057,2497.8,2497.7,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750176290311,0.80056,2497.9,2497.7,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750176290511,0.80055,2497.9,2497.7,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750176290718,0.80057,2497.8,2497.7,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750176290911,0.80057,2497.8,2497.7,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750176291208,0.80063,2497.6,2497.5,40.8060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176291409,0.80062,2497.7,2497.5,0.08608548]
["bitfinex-derivatives","ETHF0:USTF0",1750176291610,4.519,2497.9,2497.5,0.08608548]
["bitfinex-derivatives","ETHF0:USTF0",1750176291816,4.519,2497.9,2497.5,0.88672548]
["bitfinex-derivatives","ETHF0:USTF0",1750176291817,0.80058,2497.8,2497.5,0.88672548]
["bitfinex-derivatives","ETHF0:USTF0",1750176292012,2.11178,2497.8,2497.5,0.88672548]
["bitfinex-derivatives","ETHF0:USTF0",1750176292407,1.3112,2497.8,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750176292713,0.0060054,2498.0,2497.9,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750176292913,3.2078,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750176293113,2.11151,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176293301,2.11151,2498.6,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750176293302,0.80031,2498.6,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750176293503,0.8003,2498.7,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750176293708,6.0539,2498.9,2498.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750176293709,2.11154,2498.6,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750176293904,0.8004,2498.4,2498.2,7.84344]
["bitfinex-derivatives","ETHF0:USTF0",1750176294113,0.80041,2498.3,2498.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750176294307,1.334,2498.3,2498.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750176294506,1.334,2498.3,2498.1,7.84345]
["bitfinex-derivatives","ETHF0:USTF0",1750176294810,0.80044,2498.2,2498.1,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750176295508,0.80044,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176295509,1.334,2498.2,2497.8,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750176295809,0.80056,2497.9,2497.6,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1750176296010,2.13457,2497.8,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750176296312,0.80051,2498.0,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750176296508,0.80051,2498.0,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750176297016,0.80054,2497.9,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750176297312,0.80061,2497.7,2497.5,0.8066554]
["bitfinex-derivatives","ETHF0:USTF0",1750176297716,0.80063,2497.6,2497.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176298016,0.80061,2497.7,2497.5,0.8066654]
["bitfinex-derivatives","ETHF0:USTF0",1750176298221,1.4368,2497.6,2497.5,0.8066654]
["bitfinex-derivatives","ETHF0:USTF0",1750176298404,3.2078,2498.0,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750176298405,0.80059,2497.8,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750176298605,1.4368,2497.9,2497.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176298805,2.23736,2497.9,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750176299008,0.80057,2497.8,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750176299407,2.23736,2497.9,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750176299608,0.80057,2497.8,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750176299808,0.80061,2497.7,2497.5,0.8066554]
["bitfinex-derivatives","ETHF0:USTF0",1750176300109,0.80063,2497.6,2497.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176300415,2.19783,2497.6,2497.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176301007,3.58093,2497.6,2497.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176301511,1.3972,2497.6,2497.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176301711,2.35007237,2498.4,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750176301712,1.3994,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750176301910,3.2078,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176302108,1.3831,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750176302305,0.0060054,2498.7,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750176302306,0.0060054,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750176302503,0.80021,2498.9,2498.5,17.02383317]
["bitfinex-derivatives","ETHF0:USTF0",1750176302702,0.80026,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176302924,3.2078,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176303111,3.2078,2499.0,2498.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750176303412,0.80035,2498.5,2498.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750176303610,2.0065454,2498.9,2498.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750176303611,0.0060054,2498.9,2498.3,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750176303812,0.0060054,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176304016,0.8003,2498.7,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750176304317,0.80027,2498.8,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750176304615,0.0060054,2498.9,2498.4,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1750176304823,0.80031,2498.7,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750176305417,0.8062354,2498.9,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750176305722,0.80028,2498.7,2498.4,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750176306022,0.80028,2498.7,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750176306219,0.80026,2498.8,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750176306520,0.80026,2498.8,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750176306822,0.80026,2498.8,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176307322,2.2161354,2498.9,2498.6,41.60031]
["bitfinex-derivatives","ETHF0:USTF0",1750176307914,1.4159054,2498.9,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750176308121,2.2161254,2498.9,2498.6,41.60029]
["bitfinex-derivatives","ETHF0:USTF0",1750176308423,0.80025,2498.8,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176308618,1.3775,2498.8,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176308918,0.0060054,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176309126,0.0060054,2498.9,2498.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750176310221,2.7679,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750176310413,3.2078,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750176311221,0.80005,2499.4,2499.3,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176311724,1.3332,2499.5,2499.3,0.8060654]
["bitfinex-derivatives","ETHF0:USTF0",1750176311925,2.13325,2499.5,2499.3,0.8060654]
["bitfinex-derivatives","ETHF0:USTF0",1750176312121,0.80005,2499.4,2499.3,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176312432,3.45075,2499.4,2499.3,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176312928,3.2138054,2499.8,2499.3,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176313125,0.80005,2499.4,2499.3,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176313326,0.80004,2499.5,2499.3,0.8060754]
["bitfinex-derivatives","ETHF0:USTF0",1750176313519,0.80004,2499.5,2498.7,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1750176313520,28.9138,2499.4,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176313727,12.02383317,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176313926,1.3467,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176314223,2.679,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176314424,1.3467,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176314728,2.14697,2498.8,2498.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176314927,0.8003,2498.7,2498.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176315330,2.679,2498.8,2498.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176315632,0.80031,2498.6,2498.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176315830,0.80031,2498.7,2498.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176316026,1.3906,2498.7,2498.5,0.8063254]
["bitfinex-derivatives","ETHF0:USTF0",1750176316235,2.14697,2498.8,2498.5,0.8063254]
["bitfinex-derivatives","ETHF0:USTF0",1750176316422,1.3467,2498.8,2498.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176316619,2.7373,2498.8,2498.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176316824,0.80031,2498.6,2498.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176318630,0.80031,2498.6,2498.1,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750176318631,0.80044,2498.2,2498.1,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750176319231,2.21584,2498.2,2498.1,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750176319723,0.8005,2498.0,2497.9,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176319927,0.80046,2498.2,2498.0,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750176320231,1.3099,2498.7,2498.1,5.20893]
["bitfinex-derivatives","ETHF0:USTF0",1750176320429,1.3467,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176320619,1.3467,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750176321028,3.2078,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176321231,0.8,2499.6,2499.2,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750176321428,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176321725,3.2078,2500.0,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176321726,0.79991,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176321924,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176321925,3.2078,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750176322132,3.45355,2500.1,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750176322328,0.79988,2500.0,2499.8,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750176322732,3.45355,2500.1,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750176322935,2.6537,2500.1,2499.8,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750176323128,2.6537,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176323337,0.79983,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176323536,0.0060054,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176323735,0.8058154,2500.2,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750176324038,0.8058154,2500.2,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750176324039,0.79985,2500.1,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750176324227,0.0060054,2500.2,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750176324533,0.8058154,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176324832,0.8058154,2500.2,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750176325227,0.8058154,2500.2,2499.9,41.59988]
["bitfinex-derivatives","ETHF0:USTF0",1750176325425,0.79983,2500.1,2499.9,41.59988]
["bitfinex-derivatives","ETHF0:USTF0",1750176325622,0.8058254,2500.2,2499.9,41.59988]
["bitfinex-derivatives","ETHF0:USTF0",1750176325823,0.0060054,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176326036,0.0060054,2500.2,2500.1,7.88983]
["bitfinex-derivatives","ETHF0:USTF0",1750176326631,0.0060054,2500.2,2499.9,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750176326837,0.79986,2500.0,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176327033,0.0060054,2500.2,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176327338,0.0060054,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176327633,0.0060054,2500.2,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750176327934,0.0060054,2500.2,2499.9,47.89]
["bitfinex-derivatives","ETHF0:USTF0",1750176327935,0.79986,2500.0,2499.9,47.89]
["bitfinex-derivatives","ETHF0:USTF0",1750176328331,0.79986,2500.0,2499.9,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750176328634,0.79986,2500.0,2499.7,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176328635,0.79993,2499.8,2499.7,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176328931,0.80005,2499.4,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176329131,0.80005,2499.4,2499.3,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750176329333,0.80001,2499.6,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750176329534,0.80005,2499.4,2499.3,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750176329734,2.7195,2499.7,2499.3,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750176329933,2.7195,2499.7,2499.3,7.0950054]
["bitfinex-derivatives","ETHF0:USTF0",1750176329934,0.80005,2499.4,2499.3,7.0950054]
["bitfinex-derivatives","ETHF0:USTF0",1750176330132,3.2078,2499.5,2499.3,7.0950054]
["bitfinex-derivatives","ETHF0:USTF0",1750176330438,1.2993,2499.4,2499.3,7.8950954]
["bitfinex-derivatives","ETHF0:USTF0",1750176331040,2.09935,2499.4,2499.3,7.0950054]
["bitfinex-derivatives","ETHF0:USTF0",1750176331740,2.09935,2499.4,2499.3,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176332833,3.2078,2499.8,2499.3,9.0951954]
["bitfinex-derivatives","ETHF0:USTF0",1750176333044,3.2078,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176333237,0.79985,2500.1,2499.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750176333432,0.79987,2500.0,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750176333634,0.79993,2499.8,2499.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750176333940,3.2078,2499.9,2499.3,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176334141,0.80004,2499.5,2499.3,7.8950754]
["bitfinex-derivatives","ETHF0:USTF0",1750176334330,1.2889,2499.7,2499.3,10.3028054]
["bitfinex-derivatives","ETHF0:USTF0",1750176334539,0.80001,2499.6,2499.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750176334837,0.80004,2499.5,2499.3,11.1028854]
["bitfinex-derivatives","ETHF0:USTF0",1750176335032,0.80005,2499.4,2499.3,7.0950054]
["bitfinex-derivatives","ETHF0:USTF0",1750176335432,0.80004,2499.5,2499.3,7.8950954]
["bitfinex-derivatives","ETHF0:USTF0",1750176335633,0.80004,2499.5,2499.3,10.3028054]
["bitfinex-derivatives","ETHF0:USTF0",1750176335933,0.79999,2499.6,2499.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750176336130,1.42337447,2499.8,2499.3,4.0138754]
["bitfinex-derivatives","ETHF0:USTF0",1750176336437,1.42337447,2499.8,2499.5,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1750176336438,2.08889,2499.7,2499.5,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1750176336740,3.28883,2499.7,2499.3,3.2138054]
["bitfinex-derivatives","ETHF0:USTF0",1750176336937,1.2889,2499.7,2499.3,10.3028054]
["bitfinex-derivatives","ETHF0:USTF0",1750176337240,0.80002,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176337438,0.80005,2499.4,2499.3,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176337629,11.42923317,2499.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176337833,0.80028,2498.7,2498.4,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750176338038,2.00041,2499.1,2498.4,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750176338039,2.00041,2499.1,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750176338229,0.80023,2498.9,2498.7,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1750176338430,0.80025,2498.8,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750176338643,0.8062454,2498.9,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750176338950,0.80028,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176339137,0.80031,2498.6,2498.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176339743,8.2078,2498.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176339949,8.2078,2498.6,2496.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750176339950,0.8007,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750176340134,11.0975,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750176340334,12.4957,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750176343938,5.4067,2497.4,2497.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750176344444,0.0060054,2497.6,2497.3,7.09200001]
["bitfinex-derivatives","ETHF0:USTF0",1750176344643,46.095,2498.5,2497.3,7.09200001]
["bitfinex-derivatives","ETHF0:USTF0",1750176344644,3.2078,2498.1,2497.5,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1750176344846,3.2078,2498.1,2497.6,28.07659]
["bitfinex-derivatives","ETHF0:USTF0",1750176345140,0.80057,2497.8,2497.7,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1750176345340,0.80057,2497.8,2497.7,47.892]
["bitfinex-derivatives","ETHF0:USTF0",1750176345933,3.2138054,2498.0,2497.7,47.892]
["bitfinex-derivatives","ETHF0:USTF0",1750176346140,0.80053,2497.9,2497.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750176346847,0.80057,2497.8,2497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176347149,0.80057,2497.8,2497.7,47.892]
["bitfinex-derivatives","ETHF0:USTF0",1750176347840,0.80057,2497.8,2497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176348036,0.8006,2497.7,2497.6,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1750176348346,0.80076,2497.2,2497.1,0.004024]
["bitfinex-derivatives","ETHF0:USTF0",1750176349140,0.80076,2497.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176349141,17.09582,2497.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176349453,0.80124,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176349749,0.80135,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176349948,2.00303,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176350247,0.0060054,2495.7,2495.3,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176350449,0.80134,2495.4,2495.3,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176350847,0.80132,2495.5,2495.3,0.8073754]
["bitfinex-derivatives","ETHF0:USTF0",1750176351047,0.0060054,2495.7,2495.3,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176351245,0.0060054,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176351556,0.80114,2496.1,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750176351856,0.80114,2496.1,2495.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750176351857,3.2078,2496.2,2495.6,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750176352040,4.00889,2496.2,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750176352351,4.00889,2496.2,2495.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750176352352,0.80113,2496.1,2495.9,8.19916]
["bitfinex-derivatives","ETHF0:USTF0",1750176352749,0.80111,2496.1,2495.9,8.19916]
["bitfinex-derivatives","ETHF0:USTF0",1750176353351,3.2078,2496.2,2495.9,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750176353548,0.8070554,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750176353549,0.0060054,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750176354252,3.2078,2496.8,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750176354457,0.80092,2496.7,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750176354754,3.2078,2496.8,2496.3,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750176354954,0.80094,2496.7,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750176355150,4.0147054,2496.8,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750176355459,4.0146954,2496.8,2496.6,41.60094]
["bitfinex-derivatives","ETHF0:USTF0",1750176355646,3.2138054,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176356048,0.8068954,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176356251,0.0060054,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176356648,3.2078,2497.3,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176356959,3.2078,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176357251,1.346,2497.7,2497.1,5.20975]
["bitfinex-derivatives","ETHF0:USTF0",1750176357555,0.80061,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750176357746,0.80061,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176357943,3.2078,2498.4,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176358250,0.80036,2498.5,2498.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750176358458,0.80036,2498.5,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750176358749,0.80041,2498.3,2498.1,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1750176359054,3.2078,2498.9,2498.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750176359243,3.2078,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176359446,3.2078,2499.2,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750176359641,3.2078,2499.2,2499.1,41.60015]
["bitfinex-derivatives","ETHF0:USTF0",1750176360049,4.00792,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176360251,3.2078,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176360544,3.2078,2499.2,2498.7,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750176360748,0.80032,2498.6,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750176360944,3.2078,2498.9,2498.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750176361143,0.8004,2498.4,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176361347,3.2078,2498.6,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176361557,0.80041,2498.3,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176362155,0.80039,2498.4,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176362356,4.00821,2498.3,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176362653,0.80047,2498.1,2498.0,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176363048,4.5083,2498.3,2498.0,40.8060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176363253,0.80047,2498.1,2498.0,40.8060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176363553,0.80047,2498.1,2498.0,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176364650,3.2078,2498.3,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750176364854,0.80047,2498.1,2498.0,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176365055,0.80045,2498.2,2498.0,0.8064954]
["bitfinex-derivatives","ETHF0:USTF0",1750176365556,3.2078,2498.3,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750176365952,0.80047,2498.1,2498.0,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176366253,2.11385,2498.2,2498.0,0.8064854]
["bitfinex-derivatives","ETHF0:USTF0",1750176366457,0.80047,2498.1,2498.0,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176367057,0.80047,2498.1,2498.0,0.8065054]
["bitfinex-derivatives","ETHF0:USTF0",1750176367454,0.80047,2498.1,2498.0,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176368353,0.80047,2498.1,2498.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176368553,2.00129,2498.0,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176368754,0.80069,2497.4,2497.3,41.60072]
["bitfinex-derivatives","ETHF0:USTF0",1750176369054,0.80068,2497.5,2497.3,41.60072]
["bitfinex-derivatives","ETHF0:USTF0",1750176369254,3.2078,2497.6,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176369454,0.80065,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750176369654,0.80068,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750176369947,3.2138054,2497.7,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176370148,1.56671491,2499.2,2497.6,15.54541974]
["bitfinex-derivatives","ETHF0:USTF0",1750176370343,5.55787237,2499.4,2497.4,73.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750176370344,1.14477467,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176370550,3.2078,2499.4,2499.0,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750176370747,0.80014,2499.2,2499.1,48.198]
["bitfinex-derivatives","ETHF0:USTF0",1750176370956,2.15051,2499.3,2499.1,48.99815]
["bitfinex-derivatives","ETHF0:USTF0",1750176371351,0.80012,2499.2,2499.1,41.60015]
["bitfinex-derivatives","ETHF0:USTF0",1750176371556,3.21180364,2499.4,2499.1,48.198]
["bitfinex-derivatives","ETHF0:USTF0",1750176372058,3.21180364,2499.4,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750176372059,1.3504,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750176372252,2.15049,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750176372447,0.80012,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176372656,0.80015,2499.1,2499.0,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176372854,4.4673,2499.1,2498.5,46.123]
["bitfinex-derivatives","ETHF0:USTF0",1750176373053,3.2078,2498.8,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176373254,2.15068,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176373559,1.3504,2498.7,2498.4,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750176373759,1.3504,2498.7,2498.3,7.4040054]
["bitfinex-derivatives","ETHF0:USTF0",1750176374057,1.3504,2498.7,2498.3,41.6064054]
["bitfinex-derivatives","ETHF0:USTF0",1750176374258,0.80033,2498.6,2498.3,41.6064054]
["bitfinex-derivatives","ETHF0:USTF0",1750176374451,1.3853,2498.5,2498.3,41.6063954]
["bitfinex-derivatives","ETHF0:USTF0",1750176374650,1.3853,2498.5,2498.3,0.8063954]
["bitfinex-derivatives","ETHF0:USTF0",1750176374951,1.3853,2498.5,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750176375150,3.2078,2498.8,2498.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750176375356,4.4673,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176375954,0.00400364,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750176376155,4.5931,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176377555,0.79996,2499.7,2499.6,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176377754,4.5931,2499.9,2499.6,7.4020054]
["bitfinex-derivatives","ETHF0:USTF0",1750176377966,1.3853,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176378265,0.8058454,2500.1,2499.6,10.6098054]
["bitfinex-derivatives","ETHF0:USTF0",1750176378266,0.0060054,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176378562,0.8058354,2500.1,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750176378762,0.0060054,2500.1,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750176378957,0.0060054,2500.1,2500.0,8.19586]
["bitfinex-derivatives","ETHF0:USTF0",1750176379161,3.2078,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750176379366,1.3192,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176379553,1.3192,2500.7,2500.2,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1750176379862,1.3205,2501.3,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750176380065,1.3205,2501.3,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750176380366,1.3205,2501.4,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750176380554,1.3205,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750176380757,1.3205,2501.6,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750176380958,1.3205,2501.6,2500.9,8.8104054]
["bitfinex-derivatives","ETHF0:USTF0",1750176381269,1.3205,2502.0,2500.9,8.8104054]
["bitfinex-derivatives","ETHF0:USTF0",1750176381270,0.79927,2501.9,2501.5,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1750176381460,1.3205,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750176381651,1.2513,2502.4,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750176381652,4.4591,2502.4,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750176381855,4.4591,2502.4,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176381856,1.3205,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176382059,0.79949,2501.2,2501.1,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1750176382259,3.2078,2501.2,2500.8,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1750176382560,0.79954,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176382761,0.79954,2501.0,2500.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750176382762,0.79954,2501.0,2500.8,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1750176383154,0.79954,2501.0,2500.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750176383361,0.79954,2501.0,2500.8,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750176384064,0.79954,2501.0,2500.5,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750176384065,0.79954,2501.0,2500.7,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750176384863,0.79973,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176385475,0.79977,2500.3,2500.2,46.106]
["bitfinex-derivatives","ETHF0:USTF0",1750176385762,2.09037,2500.3,2500.2,46.106]
["bitfinex-derivatives","ETHF0:USTF0",1750176386567,0.79983,2500.1,2500.0,7.4400054]
["bitfinex-derivatives","ETHF0:USTF0",1750176386765,0.79981,2500.2,2500.0,7.4400054]
["bitfinex-derivatives","ETHF0:USTF0",1750176387269,4.00763,2500.1,2500.0,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176387469,4.00763,2500.1,2499.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750176387470,0.79995,2499.8,2499.7,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750176387768,0.7999,2499.9,2499.7,48.234]
["bitfinex-derivatives","ETHF0:USTF0",1750176387961,2.09053,2499.8,2499.7,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750176388158,1.2906,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176388357,1.2906,2499.8,2499.7,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750176388567,1.2906,2499.8,2499.7,8.23396]
["bitfinex-derivatives","ETHF0:USTF0",1750176388762,1.99998,2499.6,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750176388962,19.83709421,2499.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176388963,3.2078,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176389266,2.5091,2499.3,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750176389471,0.80016,2499.1,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750176389768,0.0060054,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750176389964,0.8061254,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750176390165,0.0060054,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750176390554,0.0060054,2499.2,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750176390766,0.0060054,2499.2,2498.9,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750176390963,0.0060054,2499.2,2499.1,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1750176392167,3.2078,2500.1,2499.4,2.00009]
["bitfinex-derivatives","ETHF0:USTF0",1750176392364,3.2078,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176392669,4.00765,2500.1,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176392974,0.0060054,2500.1,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176393466,0.0060054,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176393771,3.2078,2500.5,2500.0,11.44264]
["bitfinex-derivatives","ETHF0:USTF0",1750176393959,0.79981,2500.2,2500.1,8.23482]
["bitfinex-derivatives","ETHF0:USTF0",1750176394160,0.79981,2500.2,2500.1,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750176394469,0.79983,2500.1,2500.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750176394766,0.79983,2500.1,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750176394767,0.79989,2499.9,2499.8,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176395557,2.20096447,2499.9,2499.8,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176396271,1.40107447,2499.9,2499.8,0.8059354]
["bitfinex-derivatives","ETHF0:USTF0",1750176396466,2.20096447,2499.9,2499.8,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176396766,2.10096447,2499.9,2499.8,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176397767,0.06547447,2499.9,2499.8,0.8059354]
["bitfinex-derivatives","ETHF0:USTF0",1750176398770,0.06547447,2499.9,2499.8,2.0602354]
["bitfinex-derivatives","ETHF0:USTF0",1750176399167,0.86536447,2499.9,2499.8,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176399368,0.86536447,2499.9,2499.8,7.4400054]
["bitfinex-derivatives","ETHF0:USTF0",1750176400261,0.86536447,2499.9,2499.8,8.2399354]
["bitfinex-derivatives","ETHF0:USTF0",1750176400663,0.86536447,2499.9,2499.8,7.4400054]
["bitfinex-derivatives","ETHF0:USTF0",1750176401064,0.86536447,2499.9,2499.8,8.2399354]
["bitfinex-derivatives","ETHF0:USTF0",1750176401473,0.86536447,2499.9,2499.8,7.4400054]
["bitfinex-derivatives","ETHF0:USTF0",1750176401675,5.86536447,2499.9,2499.8,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176401869,5.86536447,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176401870,0.80012,2499.2,2499.1,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750176402170,0.80021,2498.9,2498.8,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750176402370,4.00801,2498.9,2498.8,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750176403269,5.37931,2498.9,2498.8,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750176404463,1.56671491,2499.7,2498.8,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750176404670,1.2545,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176404974,1.2545,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176405585,2.05443,2499.8,2499.6,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750176405770,1.2545,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176406473,21.79991974,2499.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176406778,3.2078,2499.3,2498.8,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750176406965,0.80016,2499.1,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750176407164,1.3809,2499.2,2498.8,8.23522]
["bitfinex-derivatives","ETHF0:USTF0",1750176407364,1.3809,2499.0,2498.8,8.23522]
["bitfinex-derivatives","ETHF0:USTF0",1750176407669,2.18111,2499.0,2498.8,11.44302]
["bitfinex-derivatives","ETHF0:USTF0",1750176407870,1.3809,2499.0,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750176408066,5.20784,2499.6,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750176408377,5.20784,2499.6,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750176408378,2.52146887,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750176408572,0.79999,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750176408877,0.86539447,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176409074,0.79996,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176409473,0.06547447,2499.9,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176409673,0.79992,2499.9,2499.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176409876,0.79992,2499.9,2499.8,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750176411072,0.79988,2500.0,2499.8,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750176411269,2.04001,2500.2,2499.8,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750176411476,0.8057854,2500.3,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750176411779,0.8057854,2500.3,2500.2,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750176411976,3.21176502,2500.3,2500.2,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750176412375,2.0690854,2500.3,2500.2,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750176413575,0.0060054,2500.3,2500.2,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750176413779,0.0060054,2500.3,2500.2,11.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750176414072,3.2078,2500.8,2500.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750176414380,4.00741,2500.8,2500.7,8.16864]
["bitfinex-derivatives","ETHF0:USTF0",1750176414576,0.79964,2500.7,2500.6,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750176414777,0.79975,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750176415075,0.0060054,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750176415686,0.8056754,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750176415876,0.8056754,2500.6,2500.5,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750176416174,0.0060054,2500.6,2500.5,8.1677]
["bitfinex-derivatives","ETHF0:USTF0",1750176416381,0.8056754,2500.6,2500.5,8.1677]
["bitfinex-derivatives","ETHF0:USTF0",1750176416580,0.8056754,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176416581,0.0060054,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176416880,0.0060054,2500.6,2500.0,7.3740054]
["bitfinex-derivatives","ETHF0:USTF0",1750176416881,0.79983,2500.1,2500.0,7.3740054]
["bitfinex-derivatives","ETHF0:USTF0",1750176417582,4.00763,2500.1,2500.0,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176417780,0.80002,2499.5,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176418075,0.80002,2499.5,2499.3,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750176419080,0.80002,2499.5,2499.2,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176419275,0.80002,2499.5,2499.4,53.459]
["bitfinex-derivatives","ETHF0:USTF0",1750176419781,0.80001,2499.6,2499.4,53.459]
["bitfinex-derivatives","ETHF0:USTF0",1750176419981,0.80002,2499.5,2499.4,53.459]
["bitfinex-derivatives","ETHF0:USTF0",1750176420679,0.80002,2499.5,2499.4,46.091]
["bitfinex-derivatives","ETHF0:USTF0",1750176420875,3.2078,2499.7,2499.4,53.459]
["bitfinex-derivatives","ETHF0:USTF0",1750176421074,3.2078,2499.7,2499.5,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750176421379,3.2078,2499.7,2499.5,8.16802]
["bitfinex-derivatives","ETHF0:USTF0",1750176421587,1.2769,2500.0,2499.5,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750176421772,0.79996,2499.7,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176421975,1.2769,2500.0,2499.6,48.96896]
["bitfinex-derivatives","ETHF0:USTF0",1750176421976,0.79994,2499.8,2499.6,48.96896]
["bitfinex-derivatives","ETHF0:USTF0",1750176422177,0.7999,2499.9,2499.7,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750176422380,1.2769,2500.0,2499.6,48.169]
["bitfinex-derivatives","ETHF0:USTF0",1750176422683,2.07679,2500.0,2499.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750176422997,1.2769,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750176423187,0.79986,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750176423383,0.79986,2500.0,2499.6,48.169]
["bitfinex-derivatives","ETHF0:USTF0",1750176423680,3.2078,2500.4,2499.8,1.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750176423882,1.56671491,2500.8,2499.7,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1750176423883,4.00743,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176424083,4.00743,2500.8,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750176424383,3.2078,2500.8,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750176424579,4.00742,2500.8,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750176424777,3.2078,2500.8,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750176425484,0.79951,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750176425687,3.2078,2501.4,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750176425688,3.2078,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750176426182,0.79941,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750176426380,2.5100054,2501.6,2501.1,3.2138054]
["bitfinex-derivatives","ETHF0:USTF0",1750176426586,1.3091054,2501.6,2501.4,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1750176426778,1.3091054,2501.6,2501.5,8.16738]
["bitfinex-derivatives","ETHF0:USTF0",1750176427382,0.0060054,2501.6,2501.5,11.37518]
["bitfinex-derivatives","ETHF0:USTF0",1750176427577,0.0060054,2501.6,2501.5,8.16738]
["bitfinex-derivatives","ETHF0:USTF0",1750176427781,0.8053554,2501.6,2501.5,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750176427984,0.79948,2501.2,2501.1,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176428179,1.3101,2501.5,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750176428383,1.3101,2501.5,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750176428584,1.3101,2501.5,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750176428785,1.3101,2501.5,2501.1,7.3730054]
["bitfinex-derivatives","ETHF0:USTF0",1750176429282,3.2138054,2501.6,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750176429479,3.2138054,2501.6,2501.5,8.16638]
["bitfinex-derivatives","ETHF0:USTF0",1750176429480,0.0060054,2501.6,2501.5,8.16638]
["bitfinex-derivatives","ETHF0:USTF0",1750176431186,3.2078,2501.9,2501.5,13.16638]
["bitfinex-derivatives","ETHF0:USTF0",1750176431387,1.2009,2502.1,2502.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750176431986,0.79907,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750176432184,0.79907,2502.5,2502.4,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750176432378,4.4833,2502.6,2502.4,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750176432585,0.79906,2502.5,2502.4,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750176432783,5.28235,2502.6,2502.4,8.16508]
["bitfinex-derivatives","ETHF0:USTF0",1750176432992,0.79906,2502.5,2502.4,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750176433188,2.11156,2502.5,2502.4,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750176434185,1.3125,2502.5,2502.4,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750176434385,2.11156,2502.5,2502.4,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750176434684,1.99775,2502.4,2501.5,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1750176434897,6.3125,2502.5,2501.3,46.071]
["bitfinex-derivatives","ETHF0:USTF0",1750176434898,0.7993,2501.8,2501.3,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1750176435084,0.79926,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176435390,0.79931,2501.8,2501.6,8.16434]
["bitfinex-derivatives","ETHF0:USTF0",1750176435595,2.07948,2501.9,2501.6,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1750176435888,0.79929,2501.8,2501.7,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1750176436094,1.2802,2501.9,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750176436295,3.2078,2502.0,2501.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750176436296,4.00704,2502.0,2501.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1750176436590,3.2078,2502.0,2501.6,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1750176436793,1.2802,2501.9,2501.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750176436995,0.79934,2501.7,2501.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750176437193,1.2802,2501.9,2501.6,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750176437492,4.5207,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750176437999,5.31992,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750176438189,2.11212,2502.0,2501.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750176438390,1.3129,2502.0,2501.6,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750176438588,1.3129,2502.0,2501.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750176438784,0.79919,2502.2,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750176438980,0.79919,2502.2,2502.1,8.16319]
["bitfinex-derivatives","ETHF0:USTF0",1750176439186,0.79919,2502.2,2502.1,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750176439384,0.79919,2502.2,2502.1,8.16319]
["bitfinex-derivatives","ETHF0:USTF0",1750176439595,5.33403,2502.3,2502.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750176439790,4.58601,2502.6,2502.1,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750176439791,5.7962,2502.6,2502.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1750176439986,0.79914,2502.3,2502.2,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750176440602,0.79911,2502.4,2502.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750176440792,1.3271,2502.5,2502.1,9.36192]
["bitfinex-derivatives","ETHF0:USTF0",1750176440987,1.3271,2502.5,2502.1,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750176441196,1.3271,2502.5,2502.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750176441391,6.59525,2502.6,2502.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1750176441694,6.59525,2502.6,2502.5,8.10906]
["bitfinex-derivatives","ETHF0:USTF0",1750176441996,6.59525,2502.6,2502.5,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750176442393,3.2078,2502.6,2502.5,8.10906]
["bitfinex-derivatives","ETHF0:USTF0",1750176442691,1.255,2502.8,2502.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750176442892,3.2078,2502.9,2502.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750176443090,4.00674,2502.9,2502.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750176443287,3.2078,2502.9,2502.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750176443697,7.82896,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750176443898,0.79889,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750176444196,7.0301,2503.2,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750176444495,7.0301,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750176444794,0.79889,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750176445501,3.8223,2503.2,2502.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750176445688,3.8223,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750176445896,0.79888,2503.1,2503.0,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750176446196,0.79889,2503.1,2503.0,8.10688]
["bitfinex-derivatives","ETHF0:USTF0",1750176446392,1.3723,2503.1,2503.0,8.10688]
["bitfinex-derivatives","ETHF0:USTF0",1750176446793,5.7751,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750176447398,5.7751,2503.2,2502.6,5.20532]
["bitfinex-derivatives","ETHF0:USTF0",1750176447700,0.79902,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750176447899,0.79903,2502.6,2502.5,0.8050554]
["bitfinex-derivatives","ETHF0:USTF0",1750176448197,0.79903,2502.6,2502.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176448795,4.00683,2502.6,2502.5,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1750176450900,0.79918,2502.2,2502.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750176451198,0.79919,2502.2,2502.1,8.10719]
["bitfinex-derivatives","ETHF0:USTF0",1750176451604,2.10319,2502.2,2502.1,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1750176451802,0.79929,2501.8,2501.7,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1750176452005,0.79929,2501.8,2501.7,53.365]
["bitfinex-derivatives","ETHF0:USTF0",1750176452299,3.27327447,2502.0,2501.7,94.165]
["bitfinex-derivatives","ETHF0:USTF0",1750176452499,0.79926,2501.9,2501.7,94.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750176452699,0.79929,2501.8,2501.7,94.165]
["bitfinex-derivatives","ETHF0:USTF0",1750176452905,0.79929,2501.8,2501.7,53.365]
["bitfinex-derivatives","ETHF0:USTF0",1750176453200,0.79951,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176453401,0.79954,2501.0,2500.9,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1750176453701,0.79969,2500.6,2500.4,10.33594079]
["bitfinex-derivatives","ETHF0:USTF0",1750176453906,0.7997,2500.5,2500.4,9.53622079]
["bitfinex-derivatives","ETHF0:USTF0",1750176454102,2.071,2500.5,2500.4,16.84422079]
["bitfinex-derivatives","ETHF0:USTF0",1750176454406,1.2713,2500.5,2500.4,17.64395079]
["bitfinex-derivatives","ETHF0:USTF0",1750176454605,2.071,2500.5,2500.4,9.53622079]
["bitfinex-derivatives","ETHF0:USTF0",1750176454805,1.2713,2500.5,2500.4,17.64395079]
["bitfinex-derivatives","ETHF0:USTF0",1750176455002,1.2713,2500.5,2500.4,16.84422079]
["bitfinex-derivatives","ETHF0:USTF0",1750176455209,2.071,2500.5,2500.4,16.84422079]
["bitfinex-derivatives","ETHF0:USTF0",1750176455501,5.2788,2500.5,2500.4,9.53622079]
["bitfinex-derivatives","ETHF0:USTF0",1750176456300,10.2788,2500.5,2500.4,7.23423965]
["bitfinex-derivatives","ETHF0:USTF0",1750176456500,10.2788,2500.5,2500.4,3.97342533]
["bitfinex-derivatives","ETHF0:USTF0",1750176456811,0.79977,2500.3,2500.2,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176457197,4.4791,2500.5,2500.2,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176457402,3.2078,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750176457597,0.00599317,2500.7,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750176457803,3.2078,2501.4,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750176458005,0.7995,2501.2,2501.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750176458312,3.2078,2501.1,2500.7,8.11062]
["bitfinex-derivatives","ETHF0:USTF0",1750176458604,4.5686,2501.1,2500.7,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750176459003,0.00596461,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176459206,0.00596461,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750176459508,0.00596461,2501.2,2501.1,8.11051]
["bitfinex-derivatives","ETHF0:USTF0",1750176460402,0.00596461,2501.2,2501.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750176461311,0.00596461,2501.2,2501.1,8.11051]
["bitfinex-derivatives","ETHF0:USTF0",1750176461509,0.80546461,2501.2,2500.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750176461704,0.80546461,2501.2,2501.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750176461901,0.80546461,2501.2,2500.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750176462101,0.80546461,2501.2,2501.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750176462301,3.21376461,2501.2,2501.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750176462507,0.00596461,2501.2,2501.0,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750176462698,0.00596461,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750176463515,0.79977,2500.3,2500.2,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176463813,0.79999,2499.7,2499.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750176464105,3.2078,2499.9,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176464307,3.2078,2499.9,2499.5,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750176464502,6.9922,2500.2,2499.5,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750176464708,28.55560865,2500.8,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176464709,0.00599317,2500.1,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750176465015,0.00599317,2500.1,2500.0,8.11086]
["bitfinex-derivatives","ETHF0:USTF0",1750176465610,1.2417,2500.9,2500.7,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750176465911,0.79956,2501.0,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750176466310,8.5527,2501.6,2500.7,48.111]
["bitfinex-derivatives","ETHF0:USTF0",1750176466311,4.5606,2501.4,2500.7,48.111]
["bitfinex-derivatives","ETHF0:USTF0",1750176466612,0.80541461,2501.3,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750176466813,0.80541461,2501.3,2501.1,8.1105]
["bitfinex-derivatives","ETHF0:USTF0",1750176467012,0.00596461,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750176467207,0.80540461,2501.3,2501.1,8.11049]
["bitfinex-derivatives","ETHF0:USTF0",1750176467509,0.80540461,2501.3,2501.1,8.11048]
["bitfinex-derivatives","ETHF0:USTF0",1750176467708,0.80540461,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750176467709,0.00596461,2501.3,2501.2,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750176468107,3.2078,2501.7,2501.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1750176468309,3.2078,2501.7,2501.6,8.11135]
["bitfinex-derivatives","ETHF0:USTF0",1750176468615,3.2078,2501.7,2501.5,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750176468811,3.2078,2501.7,2500.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1750176468812,1.3503,2501.6,2500.9,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750176469011,3.2078,2501.7,2501.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750176469208,0.79941,2501.5,2501.4,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750176469415,0.79942,2501.4,2501.2,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750176469612,0.79942,2501.4,2501.3,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750176470316,3.2078,2501.4,2501.3,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750176470513,4.00721,2501.4,2501.3,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1750176475814,0.79957,2500.9,2500.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176476020,0.79957,2500.9,2500.8,7.35499317]
["bitfinex-derivatives","ETHF0:USTF0",1750176476325,0.7997,2500.5,2500.4,53.411]
["bitfinex-derivatives","ETHF0:USTF0",1750176476620,15.49629242,2500.5,2499.6,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1750176476813,0.79996,2499.7,2499.6,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1750176477121,3.2078,2499.8,2499.6,87.66297]
["bitfinex-derivatives","ETHF0:USTF0",1750176477319,4.00773,2499.8,2499.6,87.66297]
["bitfinex-derivatives","ETHF0:USTF0",1750176478020,3.2078,2499.8,2499.6,86.863]
["bitfinex-derivatives","ETHF0:USTF0",1750176478217,4.00773,2499.8,2499.6,86.863]
["bitfinex-derivatives","ETHF0:USTF0",1750176478519,3.2078,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750176478717,3.2078,2499.8,2499.6,86.863]
["bitfinex-derivatives","ETHF0:USTF0",1750176478918,3.2078,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750176479310,4.00772,2499.8,2499.6,87.66297]
["bitfinex-derivatives","ETHF0:USTF0",1750176479509,0.79999,2499.6,2499.5,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176480126,7.10429,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176480317,3.2078,2498.9,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750176480620,3.2078,2499.1,2498.4,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750176480826,1.3043,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176481116,1.3043,2499.3,2498.9,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750176481324,1.3043,2499.3,2498.9,7.35699317]
["bitfinex-derivatives","ETHF0:USTF0",1750176481517,0.80012,2499.2,2499.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750176481712,2.10439,2499.3,2499.0,8.15116]
["bitfinex-derivatives","ETHF0:USTF0",1750176481917,1.3043,2499.3,2499.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750176482120,0.80015,2499.1,2499.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750176482622,0.80018,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176482823,2.11768,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176483317,3.34338,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176483822,2.5432,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176484020,0.80018,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176484327,4.00798,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176484826,1.3175,2499.3,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176484827,4.5253,2499.3,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176485123,4.5253,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750176485320,5.32539,2499.3,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750176485514,4.5253,2499.3,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176485718,3.2078,2499.6,2498.9,26.17499317]
["bitfinex-derivatives","ETHF0:USTF0",1750176486016,0.00599317,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750176486215,0.00599317,2499.8,2499.7,8.15395]
["bitfinex-derivatives","ETHF0:USTF0",1750176486621,0.00599317,2499.8,2499.7,9.43495]
["bitfinex-derivatives","ETHF0:USTF0",1750176487719,0.00599317,2499.8,2499.7,8.15395]
["bitfinex-derivatives","ETHF0:USTF0",1750176487924,0.00599317,2499.8,2499.6,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750176488119,0.80594317,2499.8,2499.6,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750176488429,0.79995,2499.7,2499.6,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750176488729,1.37979317,2499.8,2499.5,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750176488927,3.2078,2499.6,2499.5,8.15302]
["bitfinex-derivatives","ETHF0:USTF0",1750176490125,0.80005,2499.4,2499.3,46.09]
["bitfinex-derivatives","ETHF0:USTF0",1750176490333,0.80005,2499.4,2499.3,53.443]
["bitfinex-derivatives","ETHF0:USTF0",1750176490535,2.14753,2499.5,2499.3,54.24307]
["bitfinex-derivatives","ETHF0:USTF0",1750176490723,1.3475,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750176490926,0.00599317,2499.8,2499.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750176491227,0.80591317,2499.8,2499.7,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1750176491623,1.35349317,2499.8,2499.7,8.15395]
["bitfinex-derivatives","ETHF0:USTF0",1750176491930,0.00599317,2499.8,2499.7,8.15395]
["bitfinex-derivatives","ETHF0:USTF0",1750176493125,3.17e-06,2499.8,2499.7,39.28195]
["bitfinex-derivatives","ETHF0:USTF0",1750176493624,3.17e-06,2499.8,2499.7,80.08195]
["bitfinex-derivatives","ETHF0:USTF0",1750176493924,3.17e-06,2499.8,2499.7,75.08095]
["bitfinex-derivatives","ETHF0:USTF0",1750176494129,3.17e-06,2499.8,2499.7,80.08095]
["bitfinex-derivatives","ETHF0:USTF0",1750176496124,3.17e-06,2499.8,2499.7,46.59995]
["bitfinex-derivatives","ETHF0:USTF0",1750176496321,3.17e-06,2499.8,2499.7,48.95395]
["bitfinex-derivatives","ETHF0:USTF0",1750176496632,0.80002,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176496934,3.17e-06,2499.8,2499.4,33.492]
["bitfinex-derivatives","ETHF0:USTF0",1750176497122,0.79997,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176497322,0.79999,2499.6,2499.5,41.6]
["bitfinex-derivatives","ETHF0:USTF0",1750176497728,0.79999,2499.6,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176498331,4.00778,2499.7,2499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176498531,5.38038,2499.7,2499.6,8.15299]
["bitfinex-derivatives","ETHF0:USTF0",1750176498732,5.38038,2499.7,2499.6,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750176500127,0.79999,2499.6,2499.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176500328,0.80005,2499.4,2499.3,87.69008]
["bitfinex-derivatives","ETHF0:USTF0",1750176500636,0.8,2499.6,2499.3,120.276]
["bitfinex-derivatives","ETHF0:USTF0",1750176500931,0.8,2499.6,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176501133,2.23877447,2499.6,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176501431,0.06547447,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750176502031,3.17e-06,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176502228,3.17e-06,2499.8,2499.7,34.18496]
["bitfinex-derivatives","ETHF0:USTF0",1750176503425,3.17e-06,2499.8,2499.7,34.16496]
["bitfinex-derivatives","ETHF0:USTF0",1750176503622,1.99984317,2499.8,2499.3,86.89]
["bitfinex-derivatives","ETHF0:USTF0",1750176503932,0.80005,2499.5,2499.4,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750176504122,0.80005,2499.4,2499.3,86.89]
["bitfinex-derivatives","ETHF0:USTF0",1750176504328,0.80018,2499.0,2498.9,3.21379317]
["bitfinex-derivatives","ETHF0:USTF0",1750176504626,0.80018,2499.0,2498.9,7.30299317]
["bitfinex-derivatives","ETHF0:USTF0",1750176504832,0.80018,2499.0,2498.9,48.10299317]
["bitfinex-derivatives","ETHF0:USTF0",1750176505025,2.06678,2499.0,2498.9,48.10299317]
["bitfinex-derivatives","ETHF0:USTF0",1750176505546,1.2666,2499.0,2498.9,7.30299317]
["bitfinex-derivatives","ETHF0:USTF0",1750176505835,4.00796,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176506032,3.2078,2499.1,2498.9,8.10320317]
["bitfinex-derivatives","ETHF0:USTF0",1750176506222,4.4744,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176506423,3.2078,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176506628,3.2078,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750176506925,0.80008,2499.3,2499.2,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1750176507328,2.11001,2499.3,2498.9,33.37399317]
["bitfinex-derivatives","ETHF0:USTF0",1750176507526,1.3099,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176507725,2.10998,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176507934,1.3099,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176508529,2.10998,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176508940,0.80014,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750176509130,2.11001,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176509329,1.3099,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176509525,3.2078,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750176509931,3.2078,2499.4,2498.9,36.72769317]
["bitfinex-derivatives","ETHF0:USTF0",1750176509932,3.2078,2499.4,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176510134,0.80014,2499.2,2498.9,33.33599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176510332,0.80014,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750176510542,1.3099,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176510735,2.10998,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176510938,0.80014,2499.2,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750176511134,2.17824,2499.2,2499.1,8.09815]
["bitfinex-derivatives","ETHF0:USTF0",1750176511330,1.3781,2499.2,2499.1,8.09815]
["bitfinex-derivatives","ETHF0:USTF0",1750176512033,1.3781,2499.2,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176512231,0.80018,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176512738,1.054,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750176512944,0.06547447,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750176513538,0.86546447,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750176513736,0.80002,2499.5,2499.4,8.09903]
["bitfinex-derivatives","ETHF0:USTF0",1750176514035,0.80002,2499.5,2499.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750176514237,2.11082,2499.5,2499.4,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750176514637,5.31862,2499.5,2499.4,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750176514837,0.80018,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176515530,2.11098,2499.0,2498.9,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176516436,2.11098,2499.0,2498.9,7.30399317]
["bitfinex-derivatives","ETHF0:USTF0",1750176517642,3.26822125,2499.0,2498.9,7.30399317]
["bitfinex-derivatives","ETHF0:USTF0",1750176518245,2.11098,2499.0,2498.9,7.30399317]
["bitfinex-derivatives","ETHF0:USTF0",1750176518443,3.26763079,2499.0,2498.9,7.30399317]
["bitfinex-derivatives","ETHF0:USTF0",1750176519145,2.11098,2499.0,2498.9,7.30399317]
["bitfinex-derivatives","ETHF0:USTF0",1750176520841,2.00055,2498.9,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176521042,12.03151989,2498.5,2498.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750176521255,0.80044,2498.2,2498.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750176521541,0.80047,2498.1,2498.0,48.1]
["bitfinex-derivatives","ETHF0:USTF0",1750176521942,4.00825,2498.2,2498.0,48.1]
["bitfinex-derivatives","ETHF0:USTF0",1750176522133,0.80047,2498.1,2498.0,48.1]
["bitfinex-derivatives","ETHF0:USTF0",1750176522746,0.80047,2498.1,2497.8,72.06299317]
["bitfinex-derivatives","ETHF0:USTF0",1750176522747,0.80053,2497.9,2497.8,7.30599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176522942,3.2078,2497.9,2497.8,7.30599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176523245,4.00833,2497.9,2497.8,7.30599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176523446,5.34123,2497.9,2497.8,7.30599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176523944,5.34123,2497.9,2497.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176524644,6.49370981,2497.9,2497.8,0.00599317]
["bitfinex-derivatives","ETHF0:USTF0",1750176524841,0.80063,2497.6,2497.5,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750176525145,4.00843,2497.6,2497.5,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750176525342,4.00843,2497.6,2497.5,8.10166]
["bitfinex-derivatives","ETHF0:USTF0",1750176525343,3.2078,2497.6,2497.5,8.10166]
["bitfinex-derivatives","ETHF0:USTF0",1750176525547,1.1197,2498.1,2497.6,2.00158]
["bitfinex-derivatives","ETHF0:USTF0",1750176525739,3.21379317,2498.3,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750176525936,0.00599317,2498.3,2498.2,8.10144]
["bitfinex-derivatives","ETHF0:USTF0",1750176526142,3.2078,2499.1,2498.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750176526339,3.2078,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176526539,3.2078,2499.1,2499.0,8.10118]
["bitfinex-derivatives","ETHF0:USTF0",1750176527247,0.00600553,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176527442,0.00600553,2499.3,2499.0,7.30700553]
["bitfinex-derivatives","ETHF0:USTF0",1750176527745,0.00600553,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176528446,3.2078,2500.0,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750176528641,3.2078,2500.0,2499.6,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750176528845,3.2078,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750176529642,0.00600553,2500.2,2500.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750176529841,3.2078,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750176530147,2.16635,2500.7,2500.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750176530148,1.3667,2500.7,2500.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750176530349,1.3667,2500.7,2500.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750176530643,3.2078,2500.8,2500.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750176530840,4.00742,2500.8,2500.5,8.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750176531141,3.2078,2500.8,2500.4,7.23300553]
["bitfinex-derivatives","ETHF0:USTF0",1750176531340,3.2078,2500.8,2500.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750176531644,3.2078,2501.1,2500.5,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750176531842,3.2078,2501.1,2500.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176532042,0.7997,2500.5,2500.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176532345,3.2078,2500.7,2500.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176532548,0.7997,2500.5,2500.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176533236,3.2078,2500.7,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750176533433,4.00736,2501.0,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750176533638,3.2078,2501.0,2500.6,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750176533838,0.79961,2500.8,2500.6,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750176534141,1.2612,2500.9,2500.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750176534444,2.06078,2500.9,2500.6,8.02466]
["bitfinex-derivatives","ETHF0:USTF0",1750176534739,1.2612,2500.9,2500.6,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750176534944,3.2078,2501.0,2500.6,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750176534945,3.2078,2501.0,2500.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1750176535146,1.0708,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750176535338,1.87028,2501.2,2501.1,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750176535538,0.79955,2501.0,2500.7,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750176535738,3.2078,2501.0,2500.7,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750176535948,0.7996,2500.8,2500.7,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750176536446,0.7996,2500.9,2500.7,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750176536643,2.0575,2500.8,2500.7,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750176536840,10.88121989,2500.8,2500.7,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750176537338,0.7997,2500.5,2500.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176537541,4.0075,2500.5,2500.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176540644,12.03151989,2500.5,2499.6,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1750176540851,8.82371989,2500.1,2499.8,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750176541039,4.00772,2499.8,2499.7,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750176541241,3.2078,2499.8,2499.7,8.02396]
["bitfinex-derivatives","ETHF0:USTF0",1750176541443,4.00772,2499.8,2499.7,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750176541641,3.2078,2499.8,2499.7,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750176541850,3.2078,2499.8,2499.7,8.02396]
["bitfinex-derivatives","ETHF0:USTF0",1750176542345,0.79999,2499.6,2499.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176542650,0.79999,2499.6,2499.5,7.23000553]
["bitfinex-derivatives","ETHF0:USTF0",1750176542847,3.27468,2499.7,2499.5,7.23000553]
["bitfinex-derivatives","ETHF0:USTF0",1750176543144,3.2078,2499.8,2499.6,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750176543347,0.79996,2499.7,2499.5,7.23000553]
["bitfinex-derivatives","ETHF0:USTF0",1750176543550,0.79996,2499.7,2499.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750176543751,0.79999,2499.6,2499.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176544048,2.13979,2499.6,2499.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176544253,2.13979,2499.6,2498.8,10.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750176544254,2.00008,2499.5,2498.8,10.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750176544444,4.0079,2499.3,2498.9,40.88003521]
["bitfinex-derivatives","ETHF0:USTF0",1750176544642,0.80013,2499.2,2499.0,0.88021201]
["bitfinex-derivatives","ETHF0:USTF0",1750176544846,3.2078,2499.6,2499.1,0.08002881]
["bitfinex-derivatives","ETHF0:USTF0",1750176545047,0.06547447,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750176545343,0.86539447,2499.8,2499.7,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750176545748,0.06547447,2499.8,2499.7,8.02496]
["bitfinex-derivatives","ETHF0:USTF0",1750176545944,0.06547447,2499.8,2499.7,11.23276]
["bitfinex-derivatives","ETHF0:USTF0",1750176546441,0.06547447,2499.8,2499.7,8.02496]
["bitfinex-derivatives","ETHF0:USTF0",1750176547146,0.00600553,2500.0,2499.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1750176547539,0.79991,2499.9,2499.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750176547744,0.80588553,2500.0,2499.9,8.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750176548245,0.00600553,2500.0,2499.9,8.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750176549254,0.00600553,2500.0,2499.9,11.23269]
["bitfinex-derivatives","ETHF0:USTF0",1750176549449,0.00600553,2500.0,2499.9,8.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750176550048,0.00600553,2500.0,2499.9,9.34749]
["bitfinex-derivatives","ETHF0:USTF0",1750176550357,1.3398,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750176551548,2.13955,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750176551947,1.3398,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750176552253,3.2078,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750176552555,0.00600553,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750176553858,3.2078,2500.8,2500.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750176555063,3.2078,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750176555356,4.00731,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1750176555557,0.79957,2500.9,2500.8,8.02958553]
["bitfinex-derivatives","ETHF0:USTF0",1750176555752,3.2078,2501.1,2500.8,8.02958553]
["bitfinex-derivatives","ETHF0:USTF0",1750176555753,4.00734,2501.1,2501.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750176555953,0.79957,2500.9,2500.8,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176556355,0.79975,2500.4,2500.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750176556557,3.2078,2500.7,2500.2,10.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750176556759,6.54335,2500.7,2500.2,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750176556959,0.79976,2500.4,2500.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750176557562,0.79975,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750176557861,0.79976,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750176558354,0.79976,2500.3,2500.2,8.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750176558560,2.13616,2500.3,2500.2,8.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750176558763,1.3364,2500.3,2500.2,8.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750176559057,0.7998,2500.2,2500.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176559262,2.3835,2500.3,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750176559762,0.7998,2500.2,2500.1,0.80581553]
["bitfinex-derivatives","ETHF0:USTF0",1750176559963,2.1099,2500.2,2500.1,0.80581553]
["bitfinex-derivatives","ETHF0:USTF0",1750176560164,2.1099,2500.2,2500.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176560361,2.1099,2500.2,2500.1,0.80583553]
["bitfinex-derivatives","ETHF0:USTF0",1750176560658,3.27327447,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750176561363,4.07300447,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750176562056,0.79979,2500.3,2500.2,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750176562257,3.27327447,2500.4,2500.1,7.17300553]
["bitfinex-derivatives","ETHF0:USTF0",1750176562258,0.7998,2500.2,2500.1,7.17300553]
["bitfinex-derivatives","ETHF0:USTF0",1750176562457,2.1503,2500.2,2500.1,7.17300553]
["bitfinex-derivatives","ETHF0:USTF0",1750176562653,2.1503,2500.2,2500.1,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176562859,2.1503,2500.2,2499.6,46.082]
["bitfinex-derivatives","ETHF0:USTF0",1750176562860,0.79992,2499.8,2499.7,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1750176563056,0.80002,2499.5,2499.4,11.17483]
["bitfinex-derivatives","ETHF0:USTF0",1750176563255,0.80002,2499.5,2499.1,40.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1750176563256,0.80012,2499.2,2499.1,40.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1750176563660,1.3505,2499.4,2499.1,40.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1750176563967,2.15055,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750176564461,0.80012,2499.2,2499.1,40.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1750176564657,0.80012,2499.2,2499.1,48.04702881]
["bitfinex-derivatives","ETHF0:USTF0",1750176564962,0.80011,2499.3,2499.1,48.04702881]
["bitfinex-derivatives","ETHF0:USTF0",1750176565158,1.3505,2499.4,2499.1,40.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1750176565363,0.80012,2499.2,2499.1,48.04702881]
["bitfinex-derivatives","ETHF0:USTF0",1750176565575,0.80011,2499.3,2499.1,48.84714881]
["bitfinex-derivatives","ETHF0:USTF0",1750176565761,0.80011,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176565959,0.80012,2499.2,2499.1,48.04702881]
["bitfinex-derivatives","ETHF0:USTF0",1750176566261,4.00792,2499.2,2499.1,0.08002881]
["bitfinex-derivatives","ETHF0:USTF0",1750176566464,2.3009485,2499.3,2499.1,0.88017881]
["bitfinex-derivatives","ETHF0:USTF0",1750176566465,1.1424,2499.3,2499.1,0.88017881]
["bitfinex-derivatives","ETHF0:USTF0",1750176566658,0.80012,2499.2,2499.1,40.88002881]
["bitfinex-derivatives","ETHF0:USTF0",1750176566862,0.80012,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176567167,1.94249,2499.3,2499.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750176567357,0.80012,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176567553,0.80015,2499.1,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176567764,1.94665,2499.1,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176567958,3.32285,2499.1,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176568468,0.80015,2499.1,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176568858,2.10395,2499.1,2499.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176569458,0.80031,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176569664,4.00811,2498.6,2498.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750176569866,12.03151989,2498.3,2496.8,3.97667999]
["bitfinex-derivatives","ETHF0:USTF0",1750176570069,2.00224,2496.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176570367,0.80117,2495.9,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1750176570570,3.2078,2495.9,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1750176570862,0.00600553,2496.1,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1750176571065,0.80092,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176571365,7.169,2496.6,2496.1,0.08012499]
["bitfinex-derivatives","ETHF0:USTF0",1750176571569,3.2078,2496.5,2496.1,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176571765,3.2078,2496.8,2496.1,7.17200499]
["bitfinex-derivatives","ETHF0:USTF0",1750176572062,0.00600553,2496.7,2496.2,10.38580553]
["bitfinex-derivatives","ETHF0:USTF0",1750176572457,0.80105,2496.3,2496.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176572663,0.80103,2496.4,2496.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176572865,3.2078,2496.5,2496.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176573081,0.80105,2496.3,2496.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176573366,0.80108,2496.2,2496.1,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176573572,4.62798354,2496.2,2494.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750176573865,1.3102,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176574171,3.2078,2496.3,2495.7,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750176574568,3.2078,2496.0,2495.7,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750176574863,3.2078,2496.0,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176575069,3.2078,2496.0,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750176575266,3.2078,2496.0,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176575667,3.2078,2496.0,2495.6,7.18100553]
["bitfinex-derivatives","ETHF0:USTF0",1750176576063,3.2078,2496.0,2495.6,0.80725553]
["bitfinex-derivatives","ETHF0:USTF0",1750176576262,4.515,2496.3,2495.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750176576463,0.80109,2496.2,2495.6,3.21380553]
["bitfinex-derivatives","ETHF0:USTF0",1750176576665,1.3072,2496.2,2495.6,3.21380553]
["bitfinex-derivatives","ETHF0:USTF0",1750176576865,1.3072,2496.2,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750176577071,3.2078,2496.3,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750176577369,0.8012,2495.9,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176577569,1.3796,2496.2,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176577767,3.2078,2495.7,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176577970,3.2078,2495.7,2495.6,0.80727553]
["bitfinex-derivatives","ETHF0:USTF0",1750176578172,3.2078,2496.0,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176578473,1.3796,2496.2,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176578775,8.82371989,2496.6,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750176578776,4.00877,2496.6,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750176578969,8.82371989,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176579272,3.2078,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750176579471,2.18066,2496.3,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750176579670,1.3796,2496.3,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750176579876,1.3796,2496.3,2495.7,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750176580589,3.2078,2496.0,2495.6,8.28427553]
["bitfinex-derivatives","ETHF0:USTF0",1750176580773,0.80124,2495.7,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176580975,0.80122,2495.8,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176581278,2.06379,2495.9,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750176581466,1.2626,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750176581669,3.2078,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750176581968,4.4704,2496.6,2496.1,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750176582176,0.00600553,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176582365,3.2078,2498.4,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750176582565,5.20878,2498.4,2497.5,51.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750176582764,8.82371989,2498.0,2497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176582973,14.3676685,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176583171,8.82371989,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176583364,8.82371989,2497.3,2496.6,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750176583365,8.82371989,2497.0,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176583566,1.35337447,2496.9,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750176583770,1.35337447,2496.9,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176583976,1.35337447,2496.9,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176584371,0.80092,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176584770,2.08877,2496.9,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176584972,0.80092,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176585185,0.80091,2496.8,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176585485,1.2879,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176585780,3.2078,2497.1,2496.6,0.80695553]
["bitfinex-derivatives","ETHF0:USTF0",1750176585975,2.08874,2497.0,2496.6,0.80695553]
["bitfinex-derivatives","ETHF0:USTF0",1750176586177,0.80087,2496.9,2496.6,0.80694553]
["bitfinex-derivatives","ETHF0:USTF0",1750176586376,2.08877,2496.9,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750176586573,2.08875,2496.9,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750176586768,2.08875,2496.9,2496.6,0.80693553]
["bitfinex-derivatives","ETHF0:USTF0",1750176586969,1.2879,2496.9,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176587178,1.2879,2496.9,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176587179,0.80092,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176587478,3.5079,2496.9,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176587678,0.80092,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176588273,2.12122,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176588673,10.32902,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176588878,0.80116,2496.0,2495.8,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750176589074,4.5281,2496.7,2495.8,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750176589280,3.2078,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176589580,2.00246,2496.5,2495.9,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1750176589784,0.80106,2496.3,2496.0,0.80712553]
["bitfinex-derivatives","ETHF0:USTF0",1750176589986,0.80108,2496.2,2496.0,0.80712553]
["bitfinex-derivatives","ETHF0:USTF0",1750176590285,3.32599553,2496.4,2496.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176590479,0.80111,2496.1,2496.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176592685,4.00891,2496.1,2496.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176593676,1.32340553,2496.4,2496.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176593881,0.80111,2496.1,2496.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176594586,0.80111,2496.1,2495.4,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750176594587,3.2078,2496.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176594784,0.80157,2494.7,2494.3,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176594980,0.80159,2494.6,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750176595180,0.80159,2494.6,2494.2,2.15679]
["bitfinex-derivatives","ETHF0:USTF0",1750176595595,0.80169,2494.4,2494.2,1.36110553]
["bitfinex-derivatives","ETHF0:USTF0",1750176595790,0.80164,2494.5,2494.2,2.16281553]
["bitfinex-derivatives","ETHF0:USTF0",1750176596088,3.2078,2494.5,2494.2,1.36110553]
["bitfinex-derivatives","ETHF0:USTF0",1750176596389,4.4775,2494.5,2494.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176596892,0.00600553,2494.6,2494.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176597195,0.80169,2494.3,2494.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176597580,9.62540989,2494.3,2494.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176597789,15.80730228,2494.3,2494.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176598097,17.07700228,2494.3,2494.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176598489,1.98358239,2494.3,2494.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176599981,1.18189239,2494.3,2494.2,8.00900553]
["bitfinex-derivatives","ETHF0:USTF0",1750176600178,1.18189239,2494.4,2494.2,8.81072553]
["bitfinex-derivatives","ETHF0:USTF0",1750176600381,0.00600553,2494.6,2494.2,8.81072553]
["bitfinex-derivatives","ETHF0:USTF0",1750176600382,1.18189239,2494.3,2494.2,8.81072553]
["bitfinex-derivatives","ETHF0:USTF0",1750176600581,4.01540553,2494.6,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176600783,1.98563517,2494.5,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750176600991,1.18399517,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750176601188,1.18399517,2494.4,2494.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176601189,0.80169,2494.3,2494.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176601386,14.01718227,2494.3,2494.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176601582,20.30278227,2494.3,2494.2,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176601783,21.86806131,2494.3,2494.2,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176601984,0.80198,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176602190,8.82371989,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176602382,0.8019,2493.7,2493.5,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750176602586,0.80181,2494.0,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750176602791,1.1832754,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750176602991,1.1832754,2493.9,2493.7,0.00398401]
["bitfinex-derivatives","ETHF0:USTF0",1750176603298,5.1929254,2493.8,2493.7,0.00398401]
["bitfinex-derivatives","ETHF0:USTF0",1750176603594,6.4799254,2493.8,2493.7,0.00398401]
["bitfinex-derivatives","ETHF0:USTF0",1750176604094,3.2078,2494.3,2493.9,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1750176604394,3.21380553,2494.6,2494.0,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1750176604588,3.21380553,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750176604985,0.00600553,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750176605695,0.00600553,2494.6,2494.5,9.00942]
["bitfinex-derivatives","ETHF0:USTF0",1750176606195,3.2078,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750176606590,3.2078,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176606894,4.00931,2494.9,2494.4,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1750176607287,3.21380553,2494.9,2494.4,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1750176607594,8.82371989,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750176607782,4.59790553,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750176607989,0.00600553,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750176608190,0.00600553,2494.9,2494.8,5.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750176608396,3.2078,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750176609287,5.2846,2496.0,2495.2,9.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750176609496,3.2078,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750176609702,3.2078,2496.0,2495.9,8.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750176610191,0.00600553,2496.2,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750176610609,0.00600553,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176610893,0.00600553,2496.2,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750176611393,0.00600553,2496.2,2495.8,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1750176611595,0.00600553,2496.2,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750176612099,0.00600553,2496.2,2496.1,41.60111]
["bitfinex-derivatives","ETHF0:USTF0",1750176614090,0.80708553,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176614291,0.00600553,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176614593,0.00600553,2496.2,2496.1,41.60111]
["bitfinex-derivatives","ETHF0:USTF0",1750176614793,0.80708553,2496.2,2496.1,41.60111]
["bitfinex-derivatives","ETHF0:USTF0",1750176615195,3.2078,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176615498,0.80079,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750176615692,3.2078,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750176615995,3.2078,2497.3,2496.9,11.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750176616199,0.80082,2497.0,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176616398,2.14599,2497.2,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750176616593,1.3452,2497.2,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176616794,0.80082,2497.0,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176617498,0.80082,2497.0,2496.9,0.80685553]
["bitfinex-derivatives","ETHF0:USTF0",1750176617694,0.80082,2497.0,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176617898,4.00862,2497.0,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176618117,12.83233989,2497.0,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176618296,19.01716409,2497.0,2496.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176618489,0.80096,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750176618793,0.80097,2496.6,2496.3,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1750176618999,0.80098,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750176619188,0.80101,2496.5,2496.3,8.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750176619393,3.2078,2496.7,2496.3,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1750176619587,3.2078,2496.7,2496.3,10.00359]
["bitfinex-derivatives","ETHF0:USTF0",1750176619793,4.00872,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176619998,3.2078,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176620897,4.00872,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176621203,3.2078,2496.7,2496.2,1.08920553]
["bitfinex-derivatives","ETHF0:USTF0",1750176621398,3.2078,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176621706,4.00872,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176621903,0.80095,2496.6,2496.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1750176622106,0.80101,2496.5,2496.4,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1750176622299,0.80094,2496.7,2496.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750176622601,0.7667,2497.0,2496.6,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750176622807,3.2078,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750176623000,3.2078,2497.1,2496.5,5.86794]
["bitfinex-derivatives","ETHF0:USTF0",1750176623305,0.80088,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750176623805,10.17991989,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176624098,2.15711,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176624303,0.80098,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176624509,0.80093,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176624808,0.80096,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176625107,2.15714,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176625504,1.3562,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176625900,3.2078,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176626303,3.21380553,2497.3,2496.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176626504,0.00600553,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750176626707,3.2078,2497.7,2497.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750176627108,4.0084,2497.7,2497.6,41.60063]
["bitfinex-derivatives","ETHF0:USTF0",1750176627412,4.524,2497.7,2497.6,41.60063]
["bitfinex-derivatives","ETHF0:USTF0",1750176627610,5.3246,2497.7,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176627804,4.524,2497.7,2497.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750176628007,5.3246,2497.7,2497.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750176628406,4.524,2497.7,2497.4,48.68500553]
["bitfinex-derivatives","ETHF0:USTF0",1750176628603,0.80066,2497.5,2497.4,48.68500553]
["bitfinex-derivatives","ETHF0:USTF0",1750176629113,0.80066,2497.5,2497.4,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176629611,3.2078,2497.7,2497.4,54.62972542]
["bitfinex-derivatives","ETHF0:USTF0",1750176629812,12.03151989,2498.4,2497.5,27.026]
["bitfinex-derivatives","ETHF0:USTF0",1750176630013,3.2078,2498.0,2497.6,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750176630207,1.3487,2498.3,2497.6,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750176630208,2.8162,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176630402,2.8162,2498.3,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750176630610,4.00812,2498.6,2498.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750176630910,0.80042,2498.3,2498.0,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750176631209,3.2078,2498.3,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750176631412,1.3487,2498.2,2498.0,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750176631914,0.80047,2498.1,2497.9,8.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750176632215,1.3487,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750176633011,0.80048,2498.1,2497.9,8.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750176633203,2.14916,2498.2,2498.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750176633709,0.80048,2498.1,2497.9,8.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750176633909,2.14916,2498.2,2498.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750176634219,0.80047,2498.1,2497.9,8.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750176634511,0.8005,2498.0,2497.9,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1750176634715,0.8005,2498.0,2497.4,44.01380553]
["bitfinex-derivatives","ETHF0:USTF0",1750176634716,0.80058,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750176634912,0.80058,2497.8,2497.7,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1750176635123,4.5864,2498.0,2497.4,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176635410,0.80066,2497.5,2497.4,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176635616,0.80066,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176635802,2.08896,2497.5,2497.4,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176636007,2.08896,2497.5,2497.0,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1750176636008,0.80079,2497.1,2497.0,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1750176636207,3.2078,2497.1,2496.7,54.026]
["bitfinex-derivatives","ETHF0:USTF0",1750176636414,0.80088,2496.9,2496.7,54.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750176636632,0.80088,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176637714,0.80092,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176638016,3.2078,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176638316,0.80092,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176638518,2.17842,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176642509,2.17842,2496.7,2496.6,0.80695553]
["bitfinex-derivatives","ETHF0:USTF0",1750176642723,2.17842,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176643116,5.38622,2496.7,2496.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176645515,0.80114,2496.0,2495.9,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750176645716,0.8013,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176646213,0.8013,2495.5,2495.1,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750176646214,0.8014,2495.2,2495.1,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1750176646520,0.80146,2495.0,2494.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176646725,0.80146,2495.0,2494.9,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176647023,12.83297989,2495.0,2494.9,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176647208,0.80161,2494.6,2494.4,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1750176647413,0.80161,2494.6,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750176647612,0.80161,2494.6,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176648414,2.11481,2494.6,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176649023,2.11481,2494.6,2494.3,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176649024,0.80166,2494.4,2494.3,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176649324,1.3132,2494.6,2494.3,0.80768553]
["bitfinex-derivatives","ETHF0:USTF0",1750176649527,2.11481,2494.6,2494.3,0.80768553]
["bitfinex-derivatives","ETHF0:USTF0",1750176649827,2.11481,2494.6,2494.3,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176650125,0.80164,2494.5,2494.3,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176650322,1.3132,2494.5,2494.3,0.80766553]
["bitfinex-derivatives","ETHF0:USTF0",1750176650525,2.11484,2494.5,2494.3,0.80766553]
["bitfinex-derivatives","ETHF0:USTF0",1750176651121,1.3132,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176651420,3.2078,2495.3,2494.4,30.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750176651713,0.00600553,2495.4,2495.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750176651918,3.2078,2495.9,2495.3,44.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750176652128,3.2078,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750176652420,4.00897,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750176652621,0.80122,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750176652816,0.80121,2495.8,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176653519,4.01498553,2495.9,2495.5,7.88700553]
["bitfinex-derivatives","ETHF0:USTF0",1750176653826,4.01498553,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750176654019,3.21380553,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750176654220,0.00600553,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750176654927,0.00600553,2495.9,2495.8,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1750176655223,0.00600553,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750176655813,0.00600553,2495.9,2495.5,4.49340553]
["bitfinex-derivatives","ETHF0:USTF0",1750176656020,3.2078,2495.8,2495.6,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1750176656225,4.5689,2495.8,2495.6,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1750176656723,5.37013,2495.8,2495.6,8.50827]
["bitfinex-derivatives","ETHF0:USTF0",1750176656923,4.5689,2495.8,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750176657113,4.5689,2495.8,2495.6,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1750176657318,4.5689,2495.8,2495.6,8.50825]
["bitfinex-derivatives","ETHF0:USTF0",1750176657618,4.5689,2495.8,2495.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176657619,0.80127,2495.6,2495.5,8.51428553]
["bitfinex-derivatives","ETHF0:USTF0",1750176658021,0.80127,2495.6,2495.5,7.71300553]
["bitfinex-derivatives","ETHF0:USTF0",1750176658217,14.62498989,2495.6,2495.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176659621,13.82371989,2495.6,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176659928,4.5266,2495.5,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176660123,2.00307,2495.8,2494.8,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750176660124,3.2078,2495.8,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750176660330,0.00600553,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750176660520,0.00600553,2495.9,2495.8,41.60121]
["bitfinex-derivatives","ETHF0:USTF0",1750176660720,3.2078,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176660921,3.2078,2496.6,2496.5,8.50798]
["bitfinex-derivatives","ETHF0:USTF0",1750176661223,3.2078,2496.6,2496.1,26.81]
["bitfinex-derivatives","ETHF0:USTF0",1750176661423,3.2078,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176661629,4.00877,2496.6,2496.1,34.517]
["bitfinex-derivatives","ETHF0:USTF0",1750176661829,4.00877,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176662024,0.80108,2496.2,2496.1,35.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750176662328,3.2078,2496.6,2496.1,35.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750176662329,5.21022,2496.6,2496.1,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1750176662625,0.80124,2495.7,2495.6,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176663032,5.0,2495.7,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176663230,0.80137,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176664328,3.21380553,2495.5,2495.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750176664540,0.80119,2495.9,2495.5,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750176664824,3.2078,2495.9,2495.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750176665133,0.80119,2495.9,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750176665334,0.80126,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176665625,5.2109,2495.8,2495.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750176665827,5.2109,2495.8,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176666029,0.80137,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176666829,0.80143,2495.1,2495.0,7.71400553]
["bitfinex-derivatives","ETHF0:USTF0",1750176667028,0.80143,2495.1,2495.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176667327,0.80143,2495.1,2495.0,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176667527,0.80143,2495.1,2495.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176668629,2.00382,2494.9,2494.5,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1750176668929,0.80169,2494.3,2494.2,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1750176669141,0.80169,2494.3,2494.2,48.508]
["bitfinex-derivatives","ETHF0:USTF0",1750176669531,0.80169,2494.3,2494.2,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1750176669726,0.80175,2494.1,2494.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176671536,0.00600553,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176671725,0.00600553,2494.5,2494.1,10.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750176671925,0.00600553,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176672330,0.80764553,2494.5,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750176672525,0.80764553,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176672732,0.80172,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176672928,0.80175,2494.1,2494.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176673127,3.2078,2494.4,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750176673334,3.2078,2494.4,2494.0,48.51500553]
["bitfinex-derivatives","ETHF0:USTF0",1750176673632,0.80175,2494.1,2494.0,48.51500553]
["bitfinex-derivatives","ETHF0:USTF0",1750176673830,0.00600553,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176674236,0.8017,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750176674728,0.00600553,2494.5,2494.0,42.15320553]
["bitfinex-derivatives","ETHF0:USTF0",1750176674937,0.80171,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750176675330,0.80171,2494.3,2494.0,42.15320553]
["bitfinex-derivatives","ETHF0:USTF0",1750176675531,4.00946,2494.4,2494.0,42.15320553]
["bitfinex-derivatives","ETHF0:USTF0",1750176675737,3.2078,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750176675935,3.2078,2494.4,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750176675936,0.8017,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750176676529,3.2078,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750176676729,0.80166,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750176676935,0.00600553,2494.5,2494.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1750176677138,0.00600553,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176677432,0.80762553,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176677633,0.00600553,2494.5,2494.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1750176677836,0.00600553,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176678026,0.00600553,2494.5,2494.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750176678232,0.80168,2494.4,2494.3,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1750176679028,0.80168,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750176679230,0.80765553,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176679536,0.00600553,2494.5,2494.0,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176679836,0.80173,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750176680140,3.2078,2494.4,2494.0,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176680528,0.80175,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750176680841,0.80175,2494.1,2494.0,41.60776553]
["bitfinex-derivatives","ETHF0:USTF0",1750176681039,0.80175,2494.1,2494.0,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176681239,0.80175,2494.1,2494.0,41.60778553]
["bitfinex-derivatives","ETHF0:USTF0",1750176681440,0.80175,2494.1,2494.0,40.80600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176681630,4.00955,2494.1,2494.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176682633,5.19467083,2494.1,2494.0,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1750176683833,9.39292083,2494.1,2493.4,53.878]
["bitfinex-derivatives","ETHF0:USTF0",1750176684038,3.2078,2493.7,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750176684339,0.80192,2493.6,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750176684635,3.2078,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750176685036,0.80186,2493.8,2493.4,50.51991401]
["bitfinex-derivatives","ETHF0:USTF0",1750176685236,0.80186,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750176685431,4.5748,2494.0,2493.4,50.51991401]
["bitfinex-derivatives","ETHF0:USTF0",1750176685654,4.5748,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750176685655,3.2078,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750176685833,0.80764553,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176686033,0.80167,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750176686346,0.80167,2494.4,2493.8,28.66263]
["bitfinex-derivatives","ETHF0:USTF0",1750176686347,0.80183,2493.9,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750176686644,0.80185,2493.8,2493.7,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1750176687440,3.2078,2494.0,2493.5,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1750176687646,6.59262,2494.0,2493.5,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1750176687842,0.8019,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750176688053,0.80186,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750176688345,3.2078,2494.0,2493.4,40.80398401]
["bitfinex-derivatives","ETHF0:USTF0",1750176688536,0.80195,2493.5,2493.4,49.23895401]
["bitfinex-derivatives","ETHF0:USTF0",1750176688941,4.5881,2494.0,2493.4,48.43698401]
["bitfinex-derivatives","ETHF0:USTF0",1750176689141,0.80189,2493.7,2493.4,48.43698401]
["bitfinex-derivatives","ETHF0:USTF0",1750176689337,0.80195,2493.5,2493.4,48.43698401]
["bitfinex-derivatives","ETHF0:USTF0",1750176689739,0.80195,2493.5,2493.4,40.80398401]
["bitfinex-derivatives","ETHF0:USTF0",1750176689939,0.80195,2493.5,2493.4,48.43798401]
["bitfinex-derivatives","ETHF0:USTF0",1750176690139,0.80195,2493.5,2493.4,40.80398401]
["bitfinex-derivatives","ETHF0:USTF0",1750176690837,0.80195,2493.5,2493.4,0.00398401]
["bitfinex-derivatives","ETHF0:USTF0",1750176691846,0.80195,2493.5,2492.5,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750176691847,4.01008,2493.3,2492.5,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750176692047,0.80223,2492.6,2492.5,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750176692344,0.80223,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176692547,0.80229,2492.5,2492.2,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750176692743,0.00601793,2492.6,2492.2,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750176692949,4.78862277,2493.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176693142,3.2078,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750176693341,3.2078,2493.6,2493.5,8.43595]
["bitfinex-derivatives","ETHF0:USTF0",1750176693737,4.00971,2493.6,2493.5,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750176694246,4.00971,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750176694443,0.80198,2493.4,2493.3,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176694643,0.80198,2493.4,2493.3,8.44202793]
["bitfinex-derivatives","ETHF0:USTF0",1750176694849,0.80198,2493.4,2493.3,8.44200793]
["bitfinex-derivatives","ETHF0:USTF0",1750176695145,3.2078,2493.6,2493.3,7.64001793]
["bitfinex-derivatives","ETHF0:USTF0",1750176695451,0.80197,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750176695852,0.80198,2493.4,2493.3,49.24200793]
["bitfinex-derivatives","ETHF0:USTF0",1750176696053,3.2078,2493.6,2493.3,48.44001793]
["bitfinex-derivatives","ETHF0:USTF0",1750176696246,0.80198,2493.4,2493.3,49.24200793]
["bitfinex-derivatives","ETHF0:USTF0",1750176696455,0.80198,2493.4,2493.3,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176697149,0.80198,2493.4,2493.3,41.60802793]
["bitfinex-derivatives","ETHF0:USTF0",1750176697551,0.80198,2493.4,2493.3,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176698652,1.99716983,2493.4,2493.3,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176699352,1.19518983,2493.4,2493.3,0.80802793]
["bitfinex-derivatives","ETHF0:USTF0",1750176699653,0.00601793,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750176699953,5.2713,2494.5,2494.0,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750176700147,4.00944,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176700343,3.2078,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176700660,5.45622277,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750176700849,4.08948353,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750176701045,3.28796353,2494.9,2494.6,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176701244,3.28796353,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750176701443,3.28796353,2494.9,2494.6,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176701644,9.65896208,2494.7,2494.6,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176701852,2.00399,2494.6,2493.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750176702150,3.2078,2493.9,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176702357,0.80185,2493.8,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176703054,3.2078,2493.9,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176703256,19.49058643,2494.5,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750176703257,4.00953,2494.2,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750176703459,0.80173,2494.2,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750176703652,2.00419,2494.4,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176703956,0.80183,2493.9,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176704156,0.80183,2493.9,2493.7,41.60187]
["bitfinex-derivatives","ETHF0:USTF0",1750176704357,3.2078,2494.2,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176704767,4.00953,2494.2,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750176705056,3.2078,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750176705646,3.2078,2494.2,2493.9,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750176706659,4.00954,2494.2,2493.9,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750176706861,0.80175,2494.1,2493.9,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750176707055,3.2078,2494.2,2493.9,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750176707358,3.2078,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750176707546,3.2078,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176707746,1.58784756,2494.8,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750176707747,0.80154,2494.8,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750176708057,3.2078,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750176708260,3.2078,2494.9,2494.8,8.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750176708648,0.00601793,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750176708853,3.2078,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750176709251,3.2078,2495.6,2495.4,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750176709447,0.80119,2495.9,2495.4,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750176709652,0.80117,2496.0,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750176709848,0.80118,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176710048,3.21381793,2496.1,2495.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750176710254,3.21381793,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750176710255,0.00601793,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750176710552,0.80096,2496.6,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750176710754,3.2078,2496.8,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750176710952,0.80094,2496.7,2496.3,48.433]
["bitfinex-derivatives","ETHF0:USTF0",1750176711261,0.80096,2496.6,2496.4,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1750176711455,0.00601793,2496.7,2496.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750176711761,0.00601793,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176711962,0.00601793,2496.7,2496.6,27.34495]
["bitfinex-derivatives","ETHF0:USTF0",1750176712459,0.00601793,2496.7,2496.6,68.14495]
["bitfinex-derivatives","ETHF0:USTF0",1750176712755,0.80693793,2496.7,2496.6,48.43]
["bitfinex-derivatives","ETHF0:USTF0",1750176712959,0.80693793,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176713362,0.80101,2496.4,2496.3,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176713552,12.86621208,2496.4,2496.3,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176714162,17.86621208,2496.4,2496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176714361,0.80127,2495.7,2495.5,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1750176714561,0.80127,2495.6,2495.2,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1750176714759,0.80126,2495.7,2495.5,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1750176714965,0.80127,2495.6,2495.5,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1750176715261,3.2078,2495.8,2495.5,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1750176715460,0.80116,2496.0,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750176715667,3.2078,2496.1,2495.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750176715863,0.80122,2495.8,2495.5,34.94429]
["bitfinex-derivatives","ETHF0:USTF0",1750176716064,2.16898,2495.9,2495.5,34.143]
["bitfinex-derivatives","ETHF0:USTF0",1750176716258,3.2078,2496.1,2495.5,34.143]
["bitfinex-derivatives","ETHF0:USTF0",1750176716457,0.80119,2495.9,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750176716763,0.80122,2495.8,2495.6,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1750176716959,3.2078,2496.2,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750176717152,0.80105,2496.3,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750176717358,4.00879,2496.5,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750176717559,4.00879,2496.5,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750176717763,3.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750176717960,0.00601793,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176718161,0.00601793,2496.7,2496.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750176718461,0.00601793,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176719168,0.80693793,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176719461,0.00601793,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176719665,3.2078,2497.5,2496.8,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750176719863,0.80074,2497.3,2496.9,35.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750176720164,0.80074,2497.3,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750176720556,0.80079,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176720861,2.00206,2497.0,2496.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750176721164,0.80111,2496.1,2496.0,46.167]
["bitfinex-derivatives","ETHF0:USTF0",1750176721364,0.80111,2496.1,2496.0,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750176721761,0.80117,2495.9,2495.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176723674,0.80117,2496.0,2495.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176723969,0.80117,2496.0,2495.8,0.80720793]
["bitfinex-derivatives","ETHF0:USTF0",1750176724155,0.80116,2496.0,2495.8,1.26551793]
["bitfinex-derivatives","ETHF0:USTF0",1750176724355,0.80117,2495.9,2495.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176724765,3.2078,2495.9,2495.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176724968,0.00601793,2496.1,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750176725163,0.80117,2495.9,2495.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176725367,1.31041793,2496.1,2495.8,3.21381793]
["bitfinex-derivatives","ETHF0:USTF0",1750176725667,0.80117,2495.9,2495.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176725873,0.80117,2495.9,2495.8,7.54201793]
["bitfinex-derivatives","ETHF0:USTF0",1750176726164,0.80117,2495.9,2495.8,8.34322793]
["bitfinex-derivatives","ETHF0:USTF0",1750176726572,0.80117,2495.9,2495.8,7.54201793]
["bitfinex-derivatives","ETHF0:USTF0",1750176727670,2.11797,2495.9,2495.8,7.54201793]
["bitfinex-derivatives","ETHF0:USTF0",1750176728170,2.11797,2495.9,2495.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176728971,2.00327,2495.5,2495.0,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1750176729165,2.00327,2495.5,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750176729166,0.8015,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750176729364,1.3168,2495.4,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750176729575,1.3168,2495.4,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750176729576,0.80143,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750176729871,3.32021,2495.4,2494.8,48.34201793]
["bitfinex-derivatives","ETHF0:USTF0",1750176730168,1.3168,2495.4,2494.8,74.77601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176730366,3.2078,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176730561,3.2078,2495.8,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176730562,0.80129,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176730762,3.2078,2495.8,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176730763,0.80126,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176730972,0.80124,2495.7,2495.6,8.33827]
["bitfinex-derivatives","ETHF0:USTF0",1750176731161,0.80124,2495.7,2495.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1750176731361,0.00601793,2496.1,2496.0,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750176731574,0.80119,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750176731875,0.80116,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750176732371,0.80117,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176732571,0.80117,2495.9,2495.8,49.13821]
["bitfinex-derivatives","ETHF0:USTF0",1750176732868,0.80116,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750176733068,0.80117,2495.9,2495.8,48.337]
["bitfinex-derivatives","ETHF0:USTF0",1750176733269,0.80117,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176734371,0.80121,2495.8,2495.7,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1750176734965,4.00901,2495.8,2495.7,48.337]
["bitfinex-derivatives","ETHF0:USTF0",1750176736183,3.2078,2495.8,2495.7,49.13824]
["bitfinex-derivatives","ETHF0:USTF0",1750176736467,3.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750176736674,0.80093,2496.7,2496.4,33.909]
["bitfinex-derivatives","ETHF0:USTF0",1750176736976,3.2078,2496.8,2496.5,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750176737172,4.00871,2496.8,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750176737376,4.00871,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176737567,0.80093,2496.7,2496.5,8.34297793]
["bitfinex-derivatives","ETHF0:USTF0",1750176737766,0.80093,2496.7,2496.5,7.54201793]
["bitfinex-derivatives","ETHF0:USTF0",1750176737767,0.80095,2496.6,2496.5,7.54201793]
["bitfinex-derivatives","ETHF0:USTF0",1750176738181,1.2805,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176738470,3.2078,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176738771,3.2078,2496.8,2496.6,26.376]
["bitfinex-derivatives","ETHF0:USTF0",1750176738772,0.80093,2496.7,2496.6,26.376]
["bitfinex-derivatives","ETHF0:USTF0",1750176739075,3.2078,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176739373,3.2078,2496.8,2496.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176739374,0.80095,2496.6,2496.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176739572,10.8397397,2496.6,2496.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176739772,10.8397397,2496.6,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176739773,0.80121,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176739962,2.00246,2496.5,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176739963,3.2078,2496.0,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176740165,0.80121,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176740564,0.80121,2495.8,2495.5,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750176740565,0.8013,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750176740770,0.80726793,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176741174,0.80726793,2495.7,2495.5,41.60128]
["bitfinex-derivatives","ETHF0:USTF0",1750176741375,0.80127,2495.6,2495.5,41.60128]
["bitfinex-derivatives","ETHF0:USTF0",1750176741875,0.80727793,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176742077,0.00601793,2495.7,2495.5,41.60128]
["bitfinex-derivatives","ETHF0:USTF0",1750176742376,0.80127,2495.6,2495.5,41.60128]
["bitfinex-derivatives","ETHF0:USTF0",1750176742576,0.80727793,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176742877,0.80127,2495.6,2495.5,41.60128]
["bitfinex-derivatives","ETHF0:USTF0",1750176743379,0.80127,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176743980,0.80127,2495.6,2495.5,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750176744275,0.00601793,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176744476,0.80725793,2495.7,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176744868,1.98975285,2495.7,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176745479,0.00601793,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176745873,0.00601793,2495.7,2495.6,67.89027]
["bitfinex-derivatives","ETHF0:USTF0",1750176746073,0.00601793,2495.7,2495.6,71.09807]
["bitfinex-derivatives","ETHF0:USTF0",1750176746377,0.00601793,2495.7,2495.6,69.25267]
["bitfinex-derivatives","ETHF0:USTF0",1750176746575,0.00601793,2495.7,2495.6,41.60127]
["bitfinex-derivatives","ETHF0:USTF0",1750176746879,0.00601793,2495.7,2495.6,75.27027]
["bitfinex-derivatives","ETHF0:USTF0",1750176747078,0.80725793,2495.7,2495.6,75.27027]
["bitfinex-derivatives","ETHF0:USTF0",1750176747784,0.80725793,2495.7,2495.6,74.469]
["bitfinex-derivatives","ETHF0:USTF0",1750176748073,0.00601793,2495.7,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750176748279,3.2078,2495.5,2495.4,34.46533]
["bitfinex-derivatives","ETHF0:USTF0",1750176748483,3.2078,2495.5,2495.4,8.19633]
["bitfinex-derivatives","ETHF0:USTF0",1750176748684,3.2078,2495.5,2495.4,48.99633]
["bitfinex-derivatives","ETHF0:USTF0",1750176749169,4.0091,2495.5,2495.4,48.195]
["bitfinex-derivatives","ETHF0:USTF0",1750176749375,5.19016743,2495.5,2495.4,48.195]
["bitfinex-derivatives","ETHF0:USTF0",1750176749770,5.84536743,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176749973,0.80137,2495.3,2495.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176750174,1.98243743,2495.3,2495.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176750574,4.5167,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750176750880,4.38840678,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750176751183,4.00912,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750176751391,3.2078,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750176751880,4.00911,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750176752274,0.80131,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750176752476,0.80128,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750176753074,0.80134,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750176753282,0.80129,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750176753483,1.30771793,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176753681,0.00601793,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176753878,3.2078,2496.4,2495.6,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1750176754074,3.2078,2496.8,2496.2,8.85740208]
["bitfinex-derivatives","ETHF0:USTF0",1750176754379,3.2078,2496.8,2495.7,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750176754380,0.80092,2496.7,2496.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750176754575,0.80092,2496.7,2495.7,2.40164]
["bitfinex-derivatives","ETHF0:USTF0",1750176754576,2.00246,2496.5,2495.8,8.19719]
["bitfinex-derivatives","ETHF0:USTF0",1750176754774,2.00238,2496.6,2495.5,72.433]
["bitfinex-derivatives","ETHF0:USTF0",1750176754775,3.2078,2495.9,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750176754979,3.2078,2495.6,2495.5,0.80731793]
["bitfinex-derivatives","ETHF0:USTF0",1750176755878,0.00601793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750176756076,0.00601793,2495.9,2495.8,8.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750176756773,0.80718793,2495.9,2495.8,8.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750176757080,0.00601793,2495.9,2495.8,8.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750176757281,0.80718793,2495.9,2495.8,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750176757579,2.19218793,2495.9,2495.8,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750176757779,3.37186049,2495.9,2495.8,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750176758381,3.37179708,2495.9,2495.8,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750176758590,0.80127,2495.6,2495.5,7.40101793]
["bitfinex-derivatives","ETHF0:USTF0",1750176758886,0.80127,2495.6,2495.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176759077,0.80127,2495.6,2495.5,7.40101793]
["bitfinex-derivatives","ETHF0:USTF0",1750176759280,2.18627,2495.6,2495.5,7.40101793]
["bitfinex-derivatives","ETHF0:USTF0",1750176760483,2.18627,2495.6,2495.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176760696,17.222918,2495.6,2495.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176760884,8.36551592,2495.6,2495.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176762186,3.36551592,2495.6,2495.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176762591,2.18627,2495.6,2495.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176763291,1.385,2495.6,2495.5,0.80731793]
["bitfinex-derivatives","ETHF0:USTF0",1750176763488,3.2078,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750176764491,0.80719793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750176764797,0.00601793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750176765280,0.00601793,2495.9,2495.5,7.40101793]
["bitfinex-derivatives","ETHF0:USTF0",1750176765484,0.00601793,2495.9,2495.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176765485,0.80127,2495.6,2495.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176765680,1.58190202,2496.6,2495.5,8.21381793]
["bitfinex-derivatives","ETHF0:USTF0",1750176765884,4.00149,2498.7,2496.5,12.06520208]
["bitfinex-derivatives","ETHF0:USTF0",1750176765885,5.1389,2498.2,2496.5,12.06520208]
["bitfinex-derivatives","ETHF0:USTF0",1750176766079,5.1389,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176766080,1.18122922,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176766282,1.2773,2498.1,2498.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750176766483,1.2773,2498.1,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176766690,2.15784084,2498.1,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750176766992,0.80051,2498.0,2497.8,41.60056]
["bitfinex-derivatives","ETHF0:USTF0",1750176767993,2.07778,2498.1,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176768205,1.2773,2498.1,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750176768393,1.2773,2498.1,2497.8,41.60055]
["bitfinex-derivatives","ETHF0:USTF0",1750176768691,0.65670577,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176769286,0.00600577,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750176769690,3.2078,2498.5,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750176770292,3.2078,2498.5,2498.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750176770493,3.2078,2498.2,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176770683,2.18257,2498.1,2497.8,41.60055]
["bitfinex-derivatives","ETHF0:USTF0",1750176771086,1.3821,2498.1,2497.8,41.60055]
["bitfinex-derivatives","ETHF0:USTF0",1750176771293,1.3821,2498.1,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176771493,1.3821,2498.1,2497.8,41.60055]
["bitfinex-derivatives","ETHF0:USTF0",1750176771789,1.3821,2498.1,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750176771989,1.3821,2498.1,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176771990,0.80053,2497.9,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176772291,1.3821,2498.1,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176772494,2.18257,2498.1,2497.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750176772686,0.8005,2498.0,2497.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750176772994,2.0672,2498.0,2497.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750176773594,0.80054,2497.9,2497.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176773790,0.6901,2498.1,2497.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176773994,1.9568,2498.1,2497.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750176774196,0.6901,2498.1,2498.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750176774499,1.49057,2498.1,2497.9,0.86598447]
["bitfinex-derivatives","ETHF0:USTF0",1750176774694,0.00600577,2498.2,2498.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750176774886,3.2078,2499.1,2498.3,2.00102]
["bitfinex-derivatives","ETHF0:USTF0",1750176775092,3.2078,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750176775292,3.2078,2499.1,2498.4,42.74140208]
["bitfinex-derivatives","ETHF0:USTF0",1750176775293,3.2078,2499.4,2498.9,12.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750176775586,0.8001,2499.3,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750176775798,4.47310577,2499.4,2499.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750176776091,0.80015,2499.1,2499.0,40.80600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176776294,0.80031,2498.6,2498.5,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750176776597,3.2078,2499.1,2498.5,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750176776598,0.80026,2498.8,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750176776990,1.2593,2499.0,2498.5,48.191]
["bitfinex-derivatives","ETHF0:USTF0",1750176776991,0.80028,2498.7,2498.5,48.99132]
["bitfinex-derivatives","ETHF0:USTF0",1750176777595,1.2593,2499.0,2498.5,48.191]
["bitfinex-derivatives","ETHF0:USTF0",1750176777793,0.80031,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176778095,0.8003,2498.7,2498.5,41.60034]
["bitfinex-derivatives","ETHF0:USTF0",1750176778295,1.2593,2499.0,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176778495,0.80031,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176779496,1.2593,2499.0,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176779699,0.80031,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176779899,0.80028,2498.7,2498.5,41.60032]
["bitfinex-derivatives","ETHF0:USTF0",1750176780199,0.80031,2498.6,2498.5,41.60032]
["bitfinex-derivatives","ETHF0:USTF0",1750176780498,0.80031,2498.6,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176780699,0.80034,2498.5,2498.4,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176780899,0.80047,2498.1,2498.0,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750176781195,0.80045,2498.2,2498.0,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750176781399,0.80044,2498.2,2498.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750176781601,0.80044,2498.2,2497.9,10.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750176781602,0.8005,2498.0,2497.9,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750176781801,0.8006,2497.7,2497.6,56.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750176782000,1.383,2497.9,2497.6,57.70042]
["bitfinex-derivatives","ETHF0:USTF0",1750176782207,0.80056,2497.8,2497.6,98.50042]
["bitfinex-derivatives","ETHF0:USTF0",1750176782701,0.8006,2497.7,2497.6,97.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750176782900,0.8006,2497.7,2497.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750176783489,0.8006,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176783696,2.1836,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176784099,47.87952825,2500.6,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176784100,2.65183,2498.5,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176784298,0.80051,2498.0,2497.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750176784696,0.80051,2498.0,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750176785105,15.32072208,2497.9,2497.4,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176785405,3.2078,2497.6,2497.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750176785606,0.80076,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750176785803,0.80079,2497.1,2497.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750176786001,2.05489,2497.1,2497.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750176786197,1.2541,2497.1,2497.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750176786402,2.05489,2497.1,2497.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750176786601,2.00174,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176786807,0.80082,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176787203,0.80084,2497.0,2496.8,0.80687577]
["bitfinex-derivatives","ETHF0:USTF0",1750176787504,0.80085,2496.9,2496.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176789301,0.6954,2497.1,2496.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176789506,10.85953208,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176789696,0.801,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176790002,2.06141,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176790205,2.75681,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176790407,1.9558,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176790608,2.75681,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176791200,0.80108,2496.2,2496.1,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176791409,0.80106,2496.3,2496.1,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176791607,2.80478,2496.2,2496.1,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176792110,0.80116,2496.0,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176792296,1.3545,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176792501,1.3545,2495.9,2495.6,8.33825]
["bitfinex-derivatives","ETHF0:USTF0",1750176792703,1.3545,2495.9,2495.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1750176793006,1.3545,2495.9,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176793205,1.3545,2495.9,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750176794104,1.3545,2495.9,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176794610,1.3545,2495.9,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750176794813,1.3545,2495.9,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176794814,1.3545,2495.9,2495.6,41.60125]
["bitfinex-derivatives","ETHF0:USTF0",1750176795014,0.80127,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176795311,0.80122,2495.8,2495.5,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1750176795514,0.6492,2496.2,2495.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1750176795703,0.6492,2496.2,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750176796403,3.2078,2496.3,2496.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750176796604,3.2078,2496.9,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176796802,0.80098,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176797000,3.2078,2496.9,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176797205,0.80094,2496.7,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176797413,0.80093,2496.7,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176798109,2.0557,2496.8,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176798307,1.2548,2496.8,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176798507,3.2078,2496.9,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176798917,0.80092,2496.7,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176799114,0.8009,2496.8,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176799613,0.80093,2496.7,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176799910,0.80093,2496.7,2496.5,0.86645447]
["bitfinex-derivatives","ETHF0:USTF0",1750176800118,0.80091,2496.8,2496.5,0.86645447]
["bitfinex-derivatives","ETHF0:USTF0",1750176800619,0.80092,2496.7,2496.5,0.86645447]
["bitfinex-derivatives","ETHF0:USTF0",1750176800813,0.80695577,2496.6,2496.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750176801014,0.00600577,2496.6,2496.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750176801323,0.00600577,2496.6,2496.5,0.86645447]
["bitfinex-derivatives","ETHF0:USTF0",1750176801911,0.80073,2497.3,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750176802216,3.8932,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176802217,5.89485,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176802415,0.80083,2497.0,2496.8,50.39566]
["bitfinex-derivatives","ETHF0:USTF0",1750176802622,0.80081,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750176802809,0.80081,2497.1,2496.8,52.80860577]
["bitfinex-derivatives","ETHF0:USTF0",1750176803014,0.80081,2497.1,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750176803210,0.80081,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750176804020,0.80081,2497.1,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750176804218,0.00600577,2497.3,2496.8,52.80860577]
["bitfinex-derivatives","ETHF0:USTF0",1750176804422,0.80673577,2497.3,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750176804618,0.80673577,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750176804820,0.80672577,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750176805121,0.80076,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176805422,0.80674577,2497.3,2496.9,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750176805614,0.80674577,2497.3,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750176806031,0.00600577,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750176806625,1.46307,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750176806925,0.6625,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750176807326,3.2078,2497.9,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750176807527,0.80057,2497.8,2497.5,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750176807721,3.21380577,2497.9,2497.5,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1750176807927,3.2078,2498.6,2497.9,2.00129]
["bitfinex-derivatives","ETHF0:USTF0",1750176808128,0.80039,2498.4,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750176808332,0.8004,2498.3,2498.1,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750176808537,0.8004,2498.3,2498.2,41.60044]
["bitfinex-derivatives","ETHF0:USTF0",1750176809033,0.8004,2498.3,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176809224,0.80039,2498.4,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750176809428,0.00600577,2498.5,2498.1,8.19945]
["bitfinex-derivatives","ETHF0:USTF0",1750176809634,0.80044,2498.2,2498.1,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750176809840,0.80039,2498.4,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750176810134,0.8004,2498.3,2498.1,48.99945]
["bitfinex-derivatives","ETHF0:USTF0",1750176810335,0.8004,2498.3,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750176810527,0.00600577,2498.5,2498.1,48.199]
["bitfinex-derivatives","ETHF0:USTF0",1750176810728,3.2078,2499.3,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750176810928,0.80014,2499.2,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750176811126,0.80014,2499.2,2498.7,10.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750176811436,3.2078,2499.3,2498.7,10.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750176811437,0.80019,2499.0,2498.8,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1750176811629,0.80024,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176811825,0.00600577,2499.0,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750176812031,0.00600577,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176812335,0.00600577,2499.0,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750176813835,0.00600577,2499.0,2498.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750176813836,0.00600577,2499.0,2498.8,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1750176814136,0.00600577,2499.0,2498.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750176814534,0.8001,2499.3,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750176814732,2.00038,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176814932,0.80034,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176815133,2.00078,2498.6,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176815437,0.6627,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176815643,0.80633577,2498.6,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750176815934,0.00600577,2498.6,2498.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750176816236,0.80044,2498.2,2498.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750176816830,0.80044,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176817035,0.80047,2498.1,2498.0,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176817737,2.00131,2498.0,2497.4,11.40349]
["bitfinex-derivatives","ETHF0:USTF0",1750176817938,1.3138,2498.0,2497.4,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750176818240,0.80065,2497.6,2497.4,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750176818428,1.3138,2498.0,2497.4,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750176818628,0.80066,2497.5,2497.4,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750176818834,0.80066,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176819439,0.80072,2497.3,2497.2,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176822541,4.00852,2497.3,2497.2,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176823241,8.2078,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176823446,1.3117,2497.2,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750176824044,0.80084,2497.0,2496.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176824344,0.80086,2496.9,2496.7,0.80689577]
["bitfinex-derivatives","ETHF0:USTF0",1750176824546,0.80088,2496.8,2496.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176824744,0.80084,2497.0,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750176825041,0.00600577,2497.2,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750176825234,0.80088,2496.8,2496.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176826938,2.06838,2496.8,2496.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176827133,0.80101,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176828134,0.80098,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750176828433,0.80101,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176828939,1.2675,2496.6,2496.1,48.20400577]
["bitfinex-derivatives","ETHF0:USTF0",1750176829236,0.80108,2496.2,2496.1,7.40400577]
["bitfinex-derivatives","ETHF0:USTF0",1750176829446,0.80108,2496.2,2496.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176829746,1.57234864,2497.1,2496.1,5.00000577]
["bitfinex-derivatives","ETHF0:USTF0",1750176829939,0.00600577,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176830338,0.80079,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176830543,0.80081,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176830738,0.80081,2497.1,2496.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1750176830945,5.21577577,2497.2,2496.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750176831138,0.80086,2496.9,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750176831333,2.00794577,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176831539,0.8009,2496.8,2496.6,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1750176831734,0.80088,2496.9,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176831934,1.2941,2497.1,2496.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750176832145,0.80086,2496.9,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750176832341,0.80088,2496.8,2496.6,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1750176832542,0.80088,2496.8,2496.6,9.48353]
["bitfinex-derivatives","ETHF0:USTF0",1750176832941,0.80087,2496.9,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750176833843,0.00600577,2497.2,2496.6,8.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750176834048,0.6804,2497.7,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750176834243,3.2078,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176834440,3.2078,2497.8,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750176834746,3.2078,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750176834947,4.00836,2497.8,2497.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750176835145,0.8006,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750176835346,3.2078,2497.8,2497.5,1.36500577]
["bitfinex-derivatives","ETHF0:USTF0",1750176835647,3.2078,2497.8,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750176835842,3.2078,2497.8,2497.5,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176835843,0.80063,2497.6,2497.5,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176836950,3.2078,2497.8,2497.5,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176837245,4.00836,2497.8,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750176837450,0.80063,2497.6,2497.5,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176838348,0.80063,2497.6,2497.5,0.80666577]
["bitfinex-derivatives","ETHF0:USTF0",1750176838656,0.80063,2497.6,2497.5,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176839647,2.12033,2497.6,2497.5,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176839849,2.00166,2497.5,2497.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750176840042,0.80079,2497.1,2497.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750176841260,0.80085,2496.9,2496.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176841961,3.2078,2497.2,2496.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176842249,0.80083,2497.0,2496.8,0.80686577]
["bitfinex-derivatives","ETHF0:USTF0",1750176842755,0.80083,2497.0,2496.8,2.15296577]
["bitfinex-derivatives","ETHF0:USTF0",1750176843050,0.80083,2497.0,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750176843344,3.2078,2497.2,2497.0,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1750176843345,0.80079,2497.1,2497.0,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1750176845152,2.09349,2497.1,2497.0,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1750176845552,3.2078,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750176845849,11.61545864,2497.7,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750176845850,3.2078,2497.6,2497.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750176846157,0.80076,2497.2,2497.1,12.75987]
["bitfinex-derivatives","ETHF0:USTF0",1750176846348,0.80076,2497.2,2497.1,11.40159]
["bitfinex-derivatives","ETHF0:USTF0",1750176846852,0.80079,2497.1,2497.0,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1750176847647,0.80079,2497.1,2497.0,1.26464447]
["bitfinex-derivatives","ETHF0:USTF0",1750176848352,0.80079,2497.1,2497.0,2.06546447]
["bitfinex-derivatives","ETHF0:USTF0",1750176848557,0.80077,2497.2,2497.0,1.26464447]
["bitfinex-derivatives","ETHF0:USTF0",1750176848755,0.80079,2497.1,2497.0,1.26464447]
["bitfinex-derivatives","ETHF0:USTF0",1750176851947,2.00166,2497.5,2497.0,1.26464447]
["bitfinex-derivatives","ETHF0:USTF0",1750176852153,0.80076,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176852852,0.80076,2497.2,2497.0,1.26464447]
["bitfinex-derivatives","ETHF0:USTF0",1750176852853,0.80079,2497.1,2497.0,9.45846447]
["bitfinex-derivatives","ETHF0:USTF0",1750176853462,2.00175,2497.4,2497.0,1.26464447]
["bitfinex-derivatives","ETHF0:USTF0",1750176853758,0.80079,2497.1,2497.0,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1750176854650,0.80079,2497.1,2497.0,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750176855963,0.80079,2497.1,2497.0,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1750176857961,5.20943,2497.6,2497.0,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1750176858159,0.80079,2497.1,2497.0,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750176859264,1.3056,2497.5,2497.0,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1750176859556,5.20943,2497.6,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750176859557,0.80075,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750176859863,0.80072,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750176860162,0.80067,2497.5,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750176860557,3.2078,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750176860763,3.21380577,2498.0,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750176860957,0.00600577,2498.0,2497.8,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750176861160,0.80652577,2498.0,2497.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750176861462,0.80053,2497.9,2497.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750176861661,1.09384372,2497.9,2497.4,8.19368]
["bitfinex-derivatives","ETHF0:USTF0",1750176861861,2.019,2497.8,2497.4,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750176862055,0.80066,2497.5,2497.4,8.19368]
["bitfinex-derivatives","ETHF0:USTF0",1750176862258,0.80066,2497.5,2497.4,48.193]
["bitfinex-derivatives","ETHF0:USTF0",1750176862555,0.80066,2497.5,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176863761,2.00174,2497.4,2497.0,12.59978]
["bitfinex-derivatives","ETHF0:USTF0",1750176863966,0.80079,2497.1,2497.0,12.59978]
["bitfinex-derivatives","ETHF0:USTF0",1750176864260,0.80079,2497.1,2497.0,41.99917]
["bitfinex-derivatives","ETHF0:USTF0",1750176864457,0.80079,2497.1,2497.0,42.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750176864651,0.80079,2497.1,2497.0,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750176864963,0.80079,2497.1,2497.0,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1750176865266,0.80079,2497.1,2497.0,1.99999]
["bitfinex-derivatives","ETHF0:USTF0",1750176865567,0.80073,2497.3,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750176865758,0.80078,2497.2,2497.0,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1750176865959,0.80075,2497.3,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750176866164,0.80076,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750176866869,0.80079,2497.1,2497.0,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1750176867364,1.89415889,2497.1,2497.0,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1750176867565,3.86715889,2497.1,2497.0,0.07932385]
["bitfinex-derivatives","ETHF0:USTF0",1750176868057,0.80085,2496.9,2496.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176868263,5.10201889,2496.9,2496.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176868662,0.80101,2496.4,2496.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750176868868,1.89487991,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176869165,0.80111,2496.1,2496.0,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750176869565,0.80114,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176869761,0.80121,2495.8,2495.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750176870555,3.2078,2496.2,2495.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750176870758,1.35920577,2496.3,2496.1,12.06520208]
["bitfinex-derivatives","ETHF0:USTF0",1750176870759,0.00600577,2496.3,2496.1,12.06520208]
["bitfinex-derivatives","ETHF0:USTF0",1750176870960,0.00600577,2496.3,2496.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750176871366,0.80705577,2496.3,2496.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750176871758,0.80108,2496.2,2496.1,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750176872159,0.80108,2496.2,2496.1,48.181]
["bitfinex-derivatives","ETHF0:USTF0",1750176873568,0.80108,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176873866,0.80108,2496.2,2495.4,3.86781268]
["bitfinex-derivatives","ETHF0:USTF0",1750176873867,0.80121,2495.8,2495.7,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750176874059,0.80121,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176874261,3.93309,2496.1,2495.6,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750176874262,0.80124,2495.7,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176874469,0.80124,2495.7,2495.3,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750176874470,0.80133,2495.4,2495.3,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750176874760,5.21075,2495.9,2495.3,16.39115]
["bitfinex-derivatives","ETHF0:USTF0",1750176874963,5.21075,2495.9,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176875269,0.80133,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176875962,0.80133,2495.5,2495.0,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750176876268,3.26096,2495.7,2495.0,11.39124]
["bitfinex-derivatives","ETHF0:USTF0",1750176876269,0.80137,2495.3,2495.0,11.39124]
["bitfinex-derivatives","ETHF0:USTF0",1750176876462,0.80136,2495.4,2495.1,41.60143]
["bitfinex-derivatives","ETHF0:USTF0",1750176876663,0.8014,2495.2,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176876958,0.80144,2495.1,2494.9,8.86488181]
["bitfinex-derivatives","ETHF0:USTF0",1750176877166,0.80146,2495.0,2494.9,0.19628181]
["bitfinex-derivatives","ETHF0:USTF0",1750176877561,0.80144,2495.1,2494.7,10.69282]
["bitfinex-derivatives","ETHF0:USTF0",1750176877754,0.6929,2495.2,2494.7,12.78095]
["bitfinex-derivatives","ETHF0:USTF0",1750176878065,0.80151,2494.9,2494.7,11.97942]
["bitfinex-derivatives","ETHF0:USTF0",1750176878263,0.80153,2494.8,2494.7,10.69282]
["bitfinex-derivatives","ETHF0:USTF0",1750176878467,0.80152,2494.9,2494.7,10.69282]
["bitfinex-derivatives","ETHF0:USTF0",1750176878859,0.00600577,2495.0,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750176879163,0.00600577,2495.0,2494.8,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750176879360,0.00600577,2495.0,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750176879561,0.00600577,2495.0,2494.8,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1750176879868,0.8015,2494.9,2494.8,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1750176881463,0.80153,2494.8,2494.7,3.31082]
["bitfinex-derivatives","ETHF0:USTF0",1750176881869,0.80153,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176882669,1.46863,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176884262,1.46863,2494.8,2494.7,0.16849447]
["bitfinex-derivatives","ETHF0:USTF0",1750176884766,0.00600577,2495.0,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750176884967,3.2078,2495.5,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750176885157,4.0091,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176885362,4.00911,2495.5,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750176885762,0.80134,2495.4,2495.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750176885962,4.01512577,2495.5,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750176886169,4.01512577,2495.5,2495.2,8.18638]
["bitfinex-derivatives","ETHF0:USTF0",1750176886367,4.01512577,2495.5,2495.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750176886568,0.80732577,2495.5,2495.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750176886766,0.00600577,2495.5,2495.1,3.21380577]
["bitfinex-derivatives","ETHF0:USTF0",1750176886973,0.80137,2495.3,2495.2,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750176887472,0.80135,2495.4,2495.2,8.18639]
["bitfinex-derivatives","ETHF0:USTF0",1750176887673,0.80135,2495.4,2495.2,8.1864]
["bitfinex-derivatives","ETHF0:USTF0",1750176887965,0.8014,2495.2,2495.1,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176888169,0.8014,2495.2,2495.1,7.39100577]
["bitfinex-derivatives","ETHF0:USTF0",1750176888364,0.8014,2495.2,2495.1,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176888761,2.12285,2495.4,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750176888959,0.80139,2495.3,2495.1,3.21380577]
["bitfinex-derivatives","ETHF0:USTF0",1750176889360,0.8014,2495.2,2495.1,10.59880577]
["bitfinex-derivatives","ETHF0:USTF0",1750176890070,0.00600577,2495.5,2495.2,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1750176890364,0.00600577,2495.5,2495.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750176890572,3.2078,2495.8,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750176890767,3.2078,2495.8,2495.6,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750176890960,4.00902,2495.8,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750176891368,4.00902,2495.8,2495.6,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750176891568,0.80122,2495.8,2495.6,8.18725]
["bitfinex-derivatives","ETHF0:USTF0",1750176891965,0.80122,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176892269,0.80122,2495.8,2495.7,41.60124]
["bitfinex-derivatives","ETHF0:USTF0",1750176892672,0.80122,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176893572,0.80124,2495.7,2495.6,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750176893772,0.80123,2495.8,2495.6,8.18727]
["bitfinex-derivatives","ETHF0:USTF0",1750176893972,0.80123,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176894170,0.69950577,2495.9,2495.7,41.60123]
["bitfinex-derivatives","ETHF0:USTF0",1750176894369,1.50068577,2495.9,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176894566,0.69950577,2495.9,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176894771,0.00600577,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750176895069,3.2078,2496.5,2495.9,2.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750176895271,3.2078,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750176895469,3.2078,2496.5,2496.4,8.18601]
["bitfinex-derivatives","ETHF0:USTF0",1750176896679,0.80097,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750176896866,0.80096,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750176897066,0.80694577,2496.7,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750176897262,0.00600577,2496.7,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750176897769,0.00600577,2496.7,2496.6,30.22775]
["bitfinex-derivatives","ETHF0:USTF0",1750176897971,0.00600577,2496.7,2496.6,31.58765]
["bitfinex-derivatives","ETHF0:USTF0",1750176898970,0.6752,2497.2,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750176899271,3.2078,2497.6,2496.9,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1750176899576,0.80063,2497.6,2497.4,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1750176899868,3.8449,2497.9,2497.4,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750176900173,0.80057,2497.8,2497.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750176900379,3.85090577,2497.9,2497.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750176900380,0.00600577,2497.9,2497.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750176900673,0.00600577,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176900674,3.2078,2498.2,2497.7,12.06520208]
["bitfinex-derivatives","ETHF0:USTF0",1750176900869,0.8006,2497.7,2497.6,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176901268,0.8006,2497.7,2496.8,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1750176901269,2.0017,2497.5,2496.8,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750176901467,2.6671,2497.6,2496.8,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750176901669,4.5828,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176901869,0.80088,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176902069,3.2078,2497.1,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176902070,0.80087,2496.9,2496.7,41.60092]
["bitfinex-derivatives","ETHF0:USTF0",1750176902265,0.80088,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176902576,2.83684577,2497.0,2496.7,41.60091]
["bitfinex-derivatives","ETHF0:USTF0",1750176902777,0.80088,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176903075,0.80089,2496.8,2496.6,0.80692577]
["bitfinex-derivatives","ETHF0:USTF0",1750176903273,0.691,2496.9,2496.6,4.01472577]
["bitfinex-derivatives","ETHF0:USTF0",1750176903479,0.80089,2496.8,2496.6,44.81472577]
["bitfinex-derivatives","ETHF0:USTF0",1750176903775,0.80092,2496.7,2496.6,40.80600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176904273,1.3619,2496.8,2496.6,40.80600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176904479,0.691,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750176904669,0.691,2496.9,2496.6,44.01380577]
["bitfinex-derivatives","ETHF0:USTF0",1750176904874,0.80092,2496.7,2496.6,40.80600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176905075,1.3619,2496.8,2496.6,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176905280,0.80093,2496.7,2496.6,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176905777,2.0024,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176905971,4.5598,2496.5,2495.9,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1750176906287,0.80115,2496.0,2495.8,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750176906579,0.80113,2496.1,2495.8,8.1602]
["bitfinex-derivatives","ETHF0:USTF0",1750176906781,0.6693,2496.4,2495.8,8.1602]
["bitfinex-derivatives","ETHF0:USTF0",1750176906782,0.80116,2496.0,2495.8,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750176907172,0.6917,2496.2,2495.8,10.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750176907373,0.6693,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176907575,0.6693,2496.4,2496.1,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750176907779,0.80109,2496.2,2496.1,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750176907978,0.6693,2496.4,2496.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750176907979,1.352,2496.3,2496.0,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750176908285,1.352,2496.3,2495.7,4.01503577]
["bitfinex-derivatives","ETHF0:USTF0",1750176908286,0.80112,2496.1,2495.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750176908483,0.80114,2496.1,2495.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750176908681,0.80117,2496.0,2495.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750176908880,0.80115,2496.0,2495.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750176909981,0.80115,2496.0,2495.7,3.21380577]
["bitfinex-derivatives","ETHF0:USTF0",1750176909982,0.80122,2495.8,2495.7,3.21380577]
["bitfinex-derivatives","ETHF0:USTF0",1750176910182,0.80122,2495.8,2495.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176910587,0.80117,2496.0,2495.7,0.80723577]
["bitfinex-derivatives","ETHF0:USTF0",1750176910783,0.80117,2496.0,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750176910994,0.80122,2495.8,2495.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176911683,1.43062,2495.8,2495.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176911891,2.74412,2495.8,2495.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176913487,1.43062,2495.8,2495.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176913884,3.2078,2496.2,2495.7,10.57380577]
["bitfinex-derivatives","ETHF0:USTF0",1750176914188,0.80122,2495.8,2495.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176914384,1.3135,2496.1,2495.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176914591,3.2078,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750176914890,3.2078,2496.2,2496.0,8.16114]
["bitfinex-derivatives","ETHF0:USTF0",1750176915095,3.2078,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750176915297,3.2078,2496.2,2496.0,8.16113]
["bitfinex-derivatives","ETHF0:USTF0",1750176915495,4.00891,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750176915697,4.00891,2496.2,2496.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1750176915698,0.80112,2496.1,2496.0,8.16113]
["bitfinex-derivatives","ETHF0:USTF0",1750176916092,4.00891,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750176916498,0.80112,2496.1,2496.0,8.16113]
["bitfinex-derivatives","ETHF0:USTF0",1750176916994,3.2078,2496.2,2495.7,32.08570577]
["bitfinex-derivatives","ETHF0:USTF0",1750176916995,5.21055,2496.2,2495.7,3.21380577]
["bitfinex-derivatives","ETHF0:USTF0",1750176917195,3.2078,2496.2,2495.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176917397,0.80119,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750176918195,2.00278,2496.2,2495.7,1.30960577]
["bitfinex-derivatives","ETHF0:USTF0",1750176918396,2.00265,2496.3,2495.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176918704,0.80122,2495.8,2495.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176919303,2.53127441,2495.8,2495.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176919602,2.80582,2495.8,2495.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176919799,2.80582,2495.8,2495.7,0.07148024]
["bitfinex-derivatives","ETHF0:USTF0",1750176919800,7.80582,2495.8,2495.7,0.07148024]
["bitfinex-derivatives","ETHF0:USTF0",1750176920007,8.90149985,2495.8,2495.7,0.05346293]
["bitfinex-derivatives","ETHF0:USTF0",1750176920502,0.80147,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176920699,0.80147,2495.1,2494.9,11.37031]
["bitfinex-derivatives","ETHF0:USTF0",1750176920898,0.80147,2495.0,2494.9,10.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750176921099,0.80147,2495.0,2494.9,11.37031]
["bitfinex-derivatives","ETHF0:USTF0",1750176921301,0.80146,2495.1,2494.9,11.37031]
["bitfinex-derivatives","ETHF0:USTF0",1750176921500,0.80144,2495.1,2495.0,48.161]
["bitfinex-derivatives","ETHF0:USTF0",1750176922004,0.80144,2495.1,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176922203,0.80151,2494.9,2494.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176922409,4.00931,2494.9,2494.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176924010,9.00931,2494.9,2494.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176924304,0.80154,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176924510,2.09454,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176924705,7.09454,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176925415,2.09454,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176925804,7.09454,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176927511,2.09454,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176928311,0.80154,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176928513,3.2078,2494.9,2494.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750176928807,3.2078,2494.9,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176928808,0.80153,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176929313,3.21380577,2495.2,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750176929501,0.80148,2495.0,2494.8,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1750176929808,0.80744577,2495.2,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750176930016,0.80149,2495.0,2494.8,5.35082]
["bitfinex-derivatives","ETHF0:USTF0",1750176930213,0.00600577,2495.2,2494.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1750176930511,0.80151,2494.9,2494.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1750176930708,0.80154,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176930909,0.80153,2494.9,2494.7,0.90457]
["bitfinex-derivatives","ETHF0:USTF0",1750176931113,0.80154,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176931311,0.80154,2494.8,2494.7,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1750176931516,0.80154,2494.8,2494.7,0.10302]
["bitfinex-derivatives","ETHF0:USTF0",1750176931817,0.80153,2494.9,2494.7,0.90457]
["bitfinex-derivatives","ETHF0:USTF0",1750176932008,0.80154,2494.8,2494.7,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1750176932208,0.80152,2494.9,2494.7,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1750176932511,0.80152,2494.9,2494.7,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1750176932713,0.80152,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750176932914,0.80152,2494.9,2494.7,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1750176933219,3.21380577,2495.2,2494.7,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1750176933516,0.80154,2494.9,2494.7,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1750176933715,0.80154,2494.8,2494.7,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1750176933911,4.56520577,2495.2,2494.7,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1750176934117,0.80154,2494.8,2494.7,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1750176934320,5.21737577,2495.2,2494.7,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1750176934719,0.80154,2494.8,2494.7,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1750176934918,0.80154,2494.8,2494.7,0.16849447]
["bitfinex-derivatives","ETHF0:USTF0",1750176935514,0.80154,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176935716,0.80154,2494.8,2494.5,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750176935717,0.80161,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176936224,6.90513936,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176936524,3.28933936,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176937315,8.28933936,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176938023,3.28933936,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176938219,1.90513936,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176938412,0.80161,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176938624,2.18581,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176939320,8.28877815,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176940412,3.28877815,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176940620,1.90457815,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176940922,6.47819,2495.1,2494.5,3.20780024]
["bitfinex-derivatives","ETHF0:USTF0",1750176941121,6.47819,2495.1,2494.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750176941122,0.80154,2494.8,2494.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750176941520,4.00934,2494.8,2494.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750176942024,6.38070367,2494.8,2494.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750176942416,6.38070367,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176942621,11.38070367,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176943521,6.38070367,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176943826,32.55470367,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176944036,32.55480449,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176944721,6.38080449,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176944914,5.11410449,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176945120,4.00934,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176945626,5.11530408,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176947519,10.11530408,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176947926,11.42870408,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176948322,6.71225425,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176948830,14.82963812,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176949033,16.09763812,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176949624,6.71225425,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176950425,5.11530408,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176951130,6.38330408,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176951328,8.77872934,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176951528,7.51072934,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176951726,5.11530408,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176952227,3.50597496,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176952428,1.90750408,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176952635,3.2078,2495.1,2494.7,5.00000447]
["bitfinex-derivatives","ETHF0:USTF0",1750176952826,0.80151,2494.9,2494.8,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750176953025,1.91160583,2494.9,2494.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750176953229,0.80154,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176953529,13.10243583,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176953830,41.66329203,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176954431,49.7806759,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176954834,47.3828197,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176956622,48.7456197,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176956830,40.62823583,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176957334,48.82213617,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176959224,15.31713617,2494.8,2494.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176959436,0.80161,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176959638,13.96314698,2494.6,2494.5,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750176959832,0.80196,2493.5,2493.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750176960131,0.80203,2493.3,2493.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750176960436,0.80209,2493.1,2493.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750176960630,3.2078,2493.1,2492.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750176960836,0.80217,2492.9,2492.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750176961036,1.91202191,2492.9,2492.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750176961236,1.91202191,2492.9,2492.8,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750176961536,0.80214,2493.0,2492.8,7.14349]
["bitfinex-derivatives","ETHF0:USTF0",1750176961735,0.80214,2493.0,2492.8,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1750176961929,0.00600577,2493.1,2493.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750176962131,0.80215,2493.0,2492.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750176962327,0.80215,2492.9,2492.8,8.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750176962531,0.80215,2492.9,2492.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750176963739,0.80222,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176964131,0.80225,2492.6,2492.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750176964528,0.80232,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176964744,0.80238,2492.2,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176965036,86.82419028,2492.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176965232,0.80266,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176965432,0.00601793,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176965631,0.00601793,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176965830,0.00601793,2491.6,2491.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750176966241,0.00601793,2491.6,2491.2,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750176966541,0.80264,2491.4,2491.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750176966936,0.00601793,2491.6,2491.3,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750176967135,0.00601793,2491.6,2491.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750176967336,0.80264,2491.4,2491.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750176968035,0.80277,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176968232,38.2303637,2491.6,2490.8,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1750176968434,0.80269,2491.3,2490.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750176968634,0.80269,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176968937,0.00601793,2491.6,2491.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750176969137,0.00601793,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176969341,0.00601793,2491.6,2491.5,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1750176969637,4.01023,2492.1,2491.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176969845,4.01022,2492.1,2491.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750176970142,3.2078,2492.1,2491.9,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1750176970336,3.2078,2492.4,2491.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750176970539,0.80244,2492.0,2491.9,1.29551793]
["bitfinex-derivatives","ETHF0:USTF0",1750176970749,3.21381793,2492.4,2491.9,1.29551793]
["bitfinex-derivatives","ETHF0:USTF0",1750176970945,0.80238,2492.3,2492.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750176971243,0.00601793,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176971538,0.80244,2492.0,2491.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176971738,4.01024,2492.0,2491.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176972437,0.80244,2492.0,2491.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176975346,4.01024,2492.0,2491.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176978050,0.80261,2491.5,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176978748,0.80267,2491.3,2491.2,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750176979140,0.80267,2491.3,2491.2,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750176979341,0.80267,2491.3,2491.2,41.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750176979542,0.80267,2491.3,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176980957,0.80277,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176981142,2.00679,2491.2,2490.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750176981346,2.01280793,2491.2,2490.7,8.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750176981643,0.80281,2490.9,2490.7,9.50825]
["bitfinex-derivatives","ETHF0:USTF0",1750176981843,0.8028,2490.9,2490.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750176982054,0.00601793,2491.2,2490.7,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750176982254,0.80281,2490.9,2490.7,9.44785]
["bitfinex-derivatives","ETHF0:USTF0",1750176982449,0.80281,2490.9,2490.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750176982946,0.80281,2490.9,2490.6,44.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750176982947,0.80286,2490.7,2490.6,44.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750176983146,0.80286,2490.7,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176983646,0.80296,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176983844,16.18154577,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176984045,2.556,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176984245,0.80325,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176984653,3.2078,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176984952,3.2078,2489.5,2488.7,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1750176984953,1.275,2489.4,2488.7,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1750176985153,1.275,2489.4,2488.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750176985341,0.80346,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176985547,0.80348,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176985767,3.2078,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176986051,0.00601793,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176986252,0.00601793,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176986455,3.2078,2489.2,2487.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750176986655,3.2078,2488.5,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750176986851,0.00601793,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750176987051,0.00601793,2488.4,2488.2,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1750176987253,0.80962793,2488.4,2488.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750176987448,0.00601793,2488.4,2487.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750176987755,0.00601793,2488.4,2487.8,8.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750176987954,3.2078,2488.2,2487.9,8.9276]
["bitfinex-derivatives","ETHF0:USTF0",1750176988152,0.00601793,2488.4,2487.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750176988355,0.80365,2488.3,2488.0,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1750176988657,3.2078,2489.3,2488.2,8.85454577]
["bitfinex-derivatives","ETHF0:USTF0",1750176988957,5.21609,2489.3,2488.3,85.1534]
["bitfinex-derivatives","ETHF0:USTF0",1750176989158,0.80353,2488.7,2488.4,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750176989357,3.28796,2489.2,2488.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750176989655,0.80352,2488.7,2488.6,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176990051,4.01132,2488.7,2488.6,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750176990246,4.01132,2488.7,2488.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176992450,4.54021793,2489.1,2488.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750176992650,0.80341,2489.0,2488.6,0.80352793]
["bitfinex-derivatives","ETHF0:USTF0",1750176992858,3.21381793,2489.1,2488.7,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750176993158,0.80347,2488.9,2488.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750176993356,0.80343,2489.0,2488.6,7.63700793]
["bitfinex-derivatives","ETHF0:USTF0",1750176993662,3.21381793,2489.1,2488.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750176993858,0.80342,2489.0,2488.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750176994059,0.80342,2489.0,2488.9,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750176994263,0.80342,2489.0,2488.9,14.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750176994756,3.21381793,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750176994955,4.01719793,2489.1,2489.0,8.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750176995165,4.01719793,2489.1,2489.0,13.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750176995352,4.01719793,2489.1,2489.0,8.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750176995559,0.00601793,2489.1,2489.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750176995754,0.80939793,2489.1,2489.0,8.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750176996058,3.2078,2489.8,2489.0,14.70011]
["bitfinex-derivatives","ETHF0:USTF0",1750176996265,0.80323,2489.6,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750176996462,3.2078,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750176996763,3.2078,2490.1,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750176996959,0.80312,2489.9,2489.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750176997153,8.85454577,2489.9,2489.0,46.9652]
["bitfinex-derivatives","ETHF0:USTF0",1750176997358,3.2078,2489.3,2489.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750176997555,3.2078,2489.6,2489.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750176997763,0.80334,2489.2,2489.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750176997964,0.80333,2489.3,2489.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750176998162,0.80334,2489.2,2489.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750176998463,0.80334,2489.2,2489.1,9.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750176998663,0.80334,2489.2,2489.1,49.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750176998963,0.80334,2489.2,2489.1,48.436]
["bitfinex-derivatives","ETHF0:USTF0",1750176999163,3.2078,2489.3,2489.1,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1750176999370,0.80334,2489.2,2489.1,49.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750176999563,0.80334,2489.2,2489.1,48.436]
["bitfinex-derivatives","ETHF0:USTF0",1750177000665,4.01111,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750177000865,0.80331,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750177001170,0.80334,2489.2,2489.1,50.54837]
["bitfinex-derivatives","ETHF0:USTF0",1750177001467,3.2078,2489.6,2489.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750177001762,0.672,2489.9,2489.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750177001763,0.80317,2489.8,2489.5,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1750177001973,4.01093,2489.9,2489.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750177002163,0.80318,2489.7,2489.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1750177002356,0.80318,2489.7,2489.6,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1750177002971,0.80318,2489.7,2489.6,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1750177003266,8.85454577,2489.8,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177003463,10.86291577,2489.2,2488.6,1.3517824]
["bitfinex-derivatives","ETHF0:USTF0",1750177003657,0.8035,2488.7,2488.6,1.3517824]
["bitfinex-derivatives","ETHF0:USTF0",1750177003864,0.80349,2488.8,2488.6,42.9553024]
["bitfinex-derivatives","ETHF0:USTF0",1750177004057,0.80349,2488.8,2488.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750177004266,0.00601793,2488.9,2488.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750177004466,0.80347,2488.8,2488.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750177004861,0.80347,2488.8,2488.7,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750177005567,0.8035,2488.7,2488.6,40.8654824]
["bitfinex-derivatives","ETHF0:USTF0",1750177006467,4.0113,2488.7,2488.6,40.8654824]
["bitfinex-derivatives","ETHF0:USTF0",1750177006669,4.0113,2488.7,2488.6,42.2020824]
["bitfinex-derivatives","ETHF0:USTF0",1750177006872,3.2078,2488.7,2488.6,43.0056224]
["bitfinex-derivatives","ETHF0:USTF0",1750177007066,4.0113,2488.7,2488.6,42.2020824]
["bitfinex-derivatives","ETHF0:USTF0",1750177007465,0.8035,2488.7,2488.6,42.2020824]
["bitfinex-derivatives","ETHF0:USTF0",1750177008371,0.8035,2488.7,2488.6,40.8654824]
["bitfinex-derivatives","ETHF0:USTF0",1750177008572,0.00601793,2488.9,2488.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750177008775,0.00601793,2488.9,2488.6,53.5024824]
["bitfinex-derivatives","ETHF0:USTF0",1750177008776,0.00601793,2488.9,2488.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750177008962,0.80946793,2488.9,2488.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750177009368,0.00601793,2488.9,2488.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750177009572,0.80946793,2488.9,2488.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750177009771,0.80347,2488.8,2488.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750177009976,0.80347,2488.8,2488.7,2.14009]
["bitfinex-derivatives","ETHF0:USTF0",1750177010178,0.80347,2488.8,2488.7,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750177010376,0.8035,2488.7,2488.6,48.5034824]
["bitfinex-derivatives","ETHF0:USTF0",1750177011178,4.0113,2488.7,2488.6,40.8654824]
["bitfinex-derivatives","ETHF0:USTF0",1750177011473,4.0113,2488.7,2488.6,48.5034824]
["bitfinex-derivatives","ETHF0:USTF0",1750177012177,3.2078,2488.7,2488.6,49.3070224]
["bitfinex-derivatives","ETHF0:USTF0",1750177012677,4.0113,2488.7,2488.6,75.1074824]
["bitfinex-derivatives","ETHF0:USTF0",1750177013478,4.0113,2488.7,2488.6,40.8654824]
["bitfinex-derivatives","ETHF0:USTF0",1750177013678,4.0113,2488.7,2488.6,75.9050224]
["bitfinex-derivatives","ETHF0:USTF0",1750177013977,4.01131,2488.7,2488.6,75.9050224]
["bitfinex-derivatives","ETHF0:USTF0",1750177014579,4.01131,2488.7,2488.6,41.6690224]
["bitfinex-derivatives","ETHF0:USTF0",1750177014775,4.01131,2488.7,2488.6,75.0854824]
["bitfinex-derivatives","ETHF0:USTF0",1750177015877,4.01131,2488.7,2488.6,75.8890224]
["bitfinex-derivatives","ETHF0:USTF0",1750177016177,4.01131,2488.7,2488.6,48.5034824]
["bitfinex-derivatives","ETHF0:USTF0",1750177016379,4.01131,2488.7,2488.6,75.8680224]
["bitfinex-derivatives","ETHF0:USTF0",1750177016675,0.00601793,2488.9,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750177016874,0.00601793,2488.9,2488.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750177017173,0.80945793,2488.9,2488.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750177017379,0.80945793,2488.9,2488.8,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750177017581,1.92937582,2488.9,2488.8,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750177018078,0.8035,2488.7,2488.6,40.80000793]
["bitfinex-derivatives","ETHF0:USTF0",1750177018274,0.8035,2488.7,2488.6,75.63954793]
["bitfinex-derivatives","ETHF0:USTF0",1750177018775,0.8035,2488.8,2488.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750177019169,0.8035,2488.7,2488.6,75.63951793]
["bitfinex-derivatives","ETHF0:USTF0",1750177019571,4.80681698,2489.4,2488.6,86.19620134]
["bitfinex-derivatives","ETHF0:USTF0",1750177019779,0.6682,2489.7,2489.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750177020076,0.6682,2489.7,2489.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750177020269,1.78807759,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177020478,0.80338,2489.1,2489.0,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750177020670,0.80338,2489.1,2489.0,49.13041]
["bitfinex-derivatives","ETHF0:USTF0",1750177020878,0.80338,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177020879,5.13180346,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177021586,5.80000346,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177021881,0.80342,2489.0,2488.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177022080,1.92408346,2488.9,2488.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177022281,3.876,2489.1,2488.6,0.0654824]
["bitfinex-derivatives","ETHF0:USTF0",1750177022482,0.8035,2488.8,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177022684,1.12107314,2488.8,2488.7,49.13048]
["bitfinex-derivatives","ETHF0:USTF0",1750177022880,1.12107314,2488.8,2488.7,41.60348]
["bitfinex-derivatives","ETHF0:USTF0",1750177023187,3.876,2489.1,2488.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750177023480,1.12099863,2489.0,2488.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750177023682,1.12099863,2489.0,2488.7,48.327]
["bitfinex-derivatives","ETHF0:USTF0",1750177023980,3.876,2489.1,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177024284,3.2078,2489.1,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750177024481,0.67281793,2489.3,2489.0,26.475]
["bitfinex-derivatives","ETHF0:USTF0",1750177024786,0.67281793,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750177024787,0.00601793,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750177024981,0.00601793,2489.3,2489.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750177025187,0.00601793,2489.3,2489.1,34.009]
["bitfinex-derivatives","ETHF0:USTF0",1750177025379,0.80933793,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750177025681,0.80339,2489.1,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750177025882,0.00601793,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750177026281,0.00601793,2489.3,2489.2,27.29134]
["bitfinex-derivatives","ETHF0:USTF0",1750177026483,1.92974755,2489.3,2489.2,26.488]
["bitfinex-derivatives","ETHF0:USTF0",1750177026989,1.12643755,2489.3,2489.2,26.488]
["bitfinex-derivatives","ETHF0:USTF0",1750177027187,9.27883096,2489.3,2489.1,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750177027385,0.80334,2489.2,2489.1,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750177027687,1.48864,2489.2,2489.1,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750177027891,0.80934793,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750177028374,0.80932793,2489.3,2489.2,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750177028580,2.18522793,2489.3,2489.2,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1750177028781,0.80339,2489.1,2488.6,2.16862793]
["bitfinex-derivatives","ETHF0:USTF0",1750177029088,0.80934793,2489.3,2489.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750177029384,0.6377,2489.8,2489.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750177029581,3.2078,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750177029775,1.59901698,2491.0,2490.0,37.85919341]
["bitfinex-derivatives","ETHF0:USTF0",1750177029976,0.6818,2491.1,2491.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750177030180,1.11932582,2491.1,2491.0,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750177030380,15.80411889,2491.5,2491.0,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750177030381,5.2532,2491.5,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750177030589,5.2532,2491.5,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750177030794,0.80267,2491.3,2491.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177030981,1.11577145,2491.3,2490.5,49.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750177031183,1.3389,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177031380,0.6695,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177031581,0.6695,2491.5,2490.7,34.047]
["bitfinex-derivatives","ETHF0:USTF0",1750177031582,3.2078,2491.2,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177031777,1.3389,2491.4,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177031983,3.8773,2491.5,2491.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750177032183,0.00601793,2491.6,2491.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750177032394,3.2078,2492.5,2491.5,49.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750177032691,3.2078,2493.8,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750177032984,3.2078,2494.4,2493.7,79.934]
["bitfinex-derivatives","ETHF0:USTF0",1750177033193,2.1406,2494.3,2493.7,74.934]
["bitfinex-derivatives","ETHF0:USTF0",1750177033376,2.1406,2494.3,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177033377,0.80186,2493.8,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177033778,0.80196,2493.5,2493.3,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1750177033985,0.80194,2493.6,2493.3,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1750177034294,0.80194,2493.6,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177034587,1.3511,2493.5,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177034776,0.80199,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177034983,0.80202,2493.3,2493.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177035183,11.03177936,2493.3,2493.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177035380,10.22975936,2493.3,2492.4,27.43029]
["bitfinex-derivatives","ETHF0:USTF0",1750177035690,4.00997,2492.9,2492.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750177035890,1.3511,2492.8,2492.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750177036289,0.68,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177036489,0.00601793,2493.2,2492.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177036692,2.10368793,2493.2,2492.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177036990,0.80209,2493.1,2492.8,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177037192,0.80215,2492.9,2492.8,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177037382,2.09774,2493.0,2492.8,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177037584,0.80215,2492.9,2492.8,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177037888,5.30555,2492.9,2492.8,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177038088,5.30555,2492.9,2492.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177038297,4.5034,2492.9,2492.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177038498,3.2078,2492.9,2492.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177038693,3.2078,2492.9,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750177038892,3.2078,2492.9,2492.5,34.11]
["bitfinex-derivatives","ETHF0:USTF0",1750177038893,3.2078,2492.9,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750177039194,3.2078,2492.9,2492.5,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1750177039195,0.00601793,2493.2,2492.5,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1750177039397,0.00601793,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177039583,3.2078,2493.7,2492.9,48.319]
["bitfinex-derivatives","ETHF0:USTF0",1750177039785,3.2078,2493.7,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750177039994,3.2078,2493.7,2493.3,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750177040189,1.45452,2494.0,2493.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750177040383,1.305,2494.2,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750177040583,0.00601793,2494.3,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177040793,0.00601793,2494.3,2493.9,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750177041093,0.80174,2494.2,2493.9,8.31981]
["bitfinex-derivatives","ETHF0:USTF0",1750177041293,1.31101793,2494.3,2493.9,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750177041498,1.305,2494.1,2493.9,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750177041684,0.80186,2493.8,2493.7,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750177041995,0.80186,2493.8,2493.4,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750177041996,0.80193,2493.6,2493.4,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750177042396,1.305,2493.7,2493.0,49.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750177042697,4.5128,2493.5,2493.0,49.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750177042889,4.5128,2493.5,2493.1,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1750177043192,0.80199,2493.4,2493.1,8.32007]
["bitfinex-derivatives","ETHF0:USTF0",1750177043393,2.17639,2493.4,2493.1,8.32007]
["bitfinex-derivatives","ETHF0:USTF0",1750177043588,1.3744,2493.4,2493.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750177043995,3.2078,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750177044590,3.2078,2493.9,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750177045087,0.00601793,2494.3,2494.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750177045495,0.00601793,2494.3,2494.2,41.60173]
["bitfinex-derivatives","ETHF0:USTF0",1750177045694,3.2078,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750177045895,3.2078,2494.9,2494.6,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750177046195,3.2078,2494.9,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750177046787,4.00932,2494.9,2494.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750177046986,4.00932,2494.9,2494.3,2.26432936]
["bitfinex-derivatives","ETHF0:USTF0",1750177046987,3.2078,2494.9,2494.5,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750177047290,4.00931,2494.9,2494.5,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750177047492,0.00601793,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177047691,0.00601793,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750177047886,0.00601793,2495.1,2495.0,8.39348]
["bitfinex-derivatives","ETHF0:USTF0",1750177048187,0.00601793,2495.1,2495.0,11.60128]
["bitfinex-derivatives","ETHF0:USTF0",1750177048391,0.80131,2495.6,2495.0,10.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750177048696,3.2078,2495.7,2495.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750177048888,3.2078,2495.7,2495.6,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1750177049089,3.2078,2495.7,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177049293,3.2078,2495.7,2495.6,41.60128]
["bitfinex-derivatives","ETHF0:USTF0",1750177049791,0.00601793,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750177050593,0.00601793,2495.9,2495.8,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1750177050794,4.00887,2496.3,2495.8,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1750177050795,0.8011,2496.2,2495.8,2.14611]
["bitfinex-derivatives","ETHF0:USTF0",1750177050995,3.2078,2496.3,2495.9,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750177051196,0.80113,2496.1,2495.9,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750177051391,0.80114,2496.0,2495.9,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750177051697,5.21047,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177051995,0.00601793,2496.2,2495.8,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750177052398,0.00601793,2496.2,2495.9,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1750177052594,0.80111,2496.1,2496.0,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750177052795,0.00601793,2496.2,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177053097,0.80124,2495.7,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177053695,0.00601793,2496.2,2495.6,75.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750177053994,0.80711793,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177054195,0.00601793,2496.2,2496.0,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750177054390,0.80111,2496.1,2496.0,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750177054591,3.21381793,2496.2,2496.0,8.38913]
["bitfinex-derivatives","ETHF0:USTF0",1750177054792,3.21381793,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177054793,0.00601793,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177054992,0.00601793,2496.2,2495.8,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750177054993,0.80118,2495.9,2495.8,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750177055194,0.00601793,2496.2,2495.8,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750177055400,0.80112,2496.1,2495.8,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750177055602,0.80112,2496.1,2495.8,9.73069]
["bitfinex-derivatives","ETHF0:USTF0",1750177055809,0.80112,2496.1,2495.9,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1750177055997,0.80712793,2496.2,2495.9,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1750177056194,0.00601793,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177056391,0.00601793,2496.2,2495.9,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1750177056699,0.00601793,2496.2,2496.0,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1750177056998,0.00601793,2496.2,2496.1,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1750177057193,3.2078,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177057495,3.2078,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177057801,0.80104,2496.4,2496.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750177058192,2.15104,2496.4,2496.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750177058392,1.35,2496.4,2496.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750177058598,3.2078,2496.5,2496.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750177058794,4.0088,2496.5,2496.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750177058999,3.2078,2496.5,2496.3,8.38604]
["bitfinex-derivatives","ETHF0:USTF0",1750177059300,3.2078,2496.5,2496.3,8.38605]
["bitfinex-derivatives","ETHF0:USTF0",1750177059495,0.00392043,2496.6,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750177059702,0.00392043,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750177060096,4.01269043,2496.6,2496.5,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750177060299,0.801,2496.5,2496.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750177060500,1.35,2496.5,2496.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750177060701,3.21172043,2496.6,2496.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750177060900,3.21172043,2496.6,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750177061303,0.00392043,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750177061494,0.00392043,2496.6,2496.5,28.58399]
["bitfinex-derivatives","ETHF0:USTF0",1750177061694,3.2078,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750177061893,3.2078,2497.2,2497.1,48.384]
["bitfinex-derivatives","ETHF0:USTF0",1750177062106,4.00856,2497.2,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177062603,4.00856,2497.2,2496.8,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1750177062604,3.2078,2497.2,2496.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177062811,0.80082,2497.0,2496.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177063004,0.80082,2497.0,2496.9,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177063206,0.80082,2497.0,2496.3,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750177063207,2.00214,2496.9,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750177063506,0.80108,2496.2,2496.0,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1750177063705,0.80101,2496.4,2496.1,49.18509]
["bitfinex-derivatives","ETHF0:USTF0",1750177064010,0.80108,2496.2,2496.1,48.384]
["bitfinex-derivatives","ETHF0:USTF0",1750177064195,2.15247,2496.3,2496.1,48.384]
["bitfinex-derivatives","ETHF0:USTF0",1750177064398,0.80108,2496.2,2496.1,48.384]
["bitfinex-derivatives","ETHF0:USTF0",1750177064600,3.2078,2496.5,2496.1,48.384]
["bitfinex-derivatives","ETHF0:USTF0",1750177064801,0.80102,2496.4,2496.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750177065298,2.00225,2496.8,2496.1,48.384]
["bitfinex-derivatives","ETHF0:USTF0",1750177065299,1.3514,2496.7,2496.1,48.384]
["bitfinex-derivatives","ETHF0:USTF0",1750177065494,0.80102,2496.4,2496.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750177065911,0.80101,2496.5,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750177066210,0.801,2496.5,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750177066411,0.801,2496.5,2496.1,48.384]
["bitfinex-derivatives","ETHF0:USTF0",1750177066709,0.80108,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177066904,0.80114,2496.0,2495.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177067406,3.28613,2496.1,2495.6,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1750177067598,0.80126,2495.7,2495.6,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1750177067795,5.29228,2495.9,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750177067999,0.06547447,2495.7,2495.6,49.18426]
["bitfinex-derivatives","ETHF0:USTF0",1750177068506,0.86671447,2495.7,2495.6,48.383]
["bitfinex-derivatives","ETHF0:USTF0",1750177068915,0.86671447,2495.7,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177069115,0.8013,2495.5,2495.4,7.58901793]
["bitfinex-derivatives","ETHF0:USTF0",1750177069608,0.8013,2495.5,2495.4,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177069905,2.0846,2495.5,2495.4,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177070110,2.0846,2495.5,2495.4,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177070809,3.2078,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750177071312,4.58501793,2495.9,2495.4,2.00933793]
["bitfinex-derivatives","ETHF0:USTF0",1750177071607,4.58501793,2495.9,2495.4,3.34223793]
["bitfinex-derivatives","ETHF0:USTF0",1750177071907,4.01500793,2495.9,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750177072108,4.01500793,2495.9,2495.4,1.33891793]
["bitfinex-derivatives","ETHF0:USTF0",1750177072109,5.38620793,2495.9,2495.7,8.38423]
["bitfinex-derivatives","ETHF0:USTF0",1750177072305,5.38620793,2495.9,2495.4,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177072306,0.8012,2495.8,2495.4,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177072502,2.1724,2495.8,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750177072699,2.1724,2495.8,2495.5,34.044]
["bitfinex-derivatives","ETHF0:USTF0",1750177072700,0.00601793,2495.9,2495.5,37.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750177072905,0.00601793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177073104,0.80719793,2495.9,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750177073311,0.00601793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177073903,0.00601793,2495.9,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750177074106,0.00601793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177075100,0.00601793,2495.9,2495.5,37.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750177075301,0.00601793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177075815,1.09104484,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177077107,1.89222484,2495.9,2495.8,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750177077305,1.09104484,2495.9,2495.8,8.2582]
["bitfinex-derivatives","ETHF0:USTF0",1750177077510,3.19211484,2495.9,2495.8,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750177077807,2.39094484,2495.9,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750177078108,1.08502691,2495.8,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750177080116,0.00601793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177080305,0.00601793,2495.9,2495.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1750177080306,1.09268213,2495.9,2495.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1750177080615,2.00302,2495.8,2495.4,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177080914,0.8013,2495.5,2495.4,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177081103,6.08668419,2495.5,2494.9,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750177081311,0.8014,2495.2,2494.9,51.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750177081612,2.2357792,2495.8,2495.0,8.87865936]
["bitfinex-derivatives","ETHF0:USTF0",1750177081816,2.2357792,2495.8,2494.9,77.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750177081817,3.2078,2495.6,2495.1,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1750177082106,1.08145851,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750177082312,1.08139885,2495.5,2495.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750177083105,3.21381793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177083322,4.29404993,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177084015,0.00601793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177084207,0.0714924,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177084416,0.0714924,2495.9,2495.8,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750177084918,0.8726624,2495.9,2495.8,48.258]
["bitfinex-derivatives","ETHF0:USTF0",1750177085112,0.0714924,2495.9,2495.8,49.0592]
["bitfinex-derivatives","ETHF0:USTF0",1750177085410,0.00601793,2495.9,2495.8,49.0592]
["bitfinex-derivatives","ETHF0:USTF0",1750177085618,0.80718793,2495.9,2495.8,48.258]
["bitfinex-derivatives","ETHF0:USTF0",1750177085814,3.25569078,2495.9,2495.8,48.258]
["bitfinex-derivatives","ETHF0:USTF0",1750177086811,3.25569078,2495.9,2495.8,49.0592]
["bitfinex-derivatives","ETHF0:USTF0",1750177086812,1.08422078,2495.9,2495.8,49.0592]
["bitfinex-derivatives","ETHF0:USTF0",1750177087117,1.88534921,2495.9,2495.7,8.25921]
["bitfinex-derivatives","ETHF0:USTF0",1750177087312,3.24965128,2495.8,2495.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1750177087618,2.44845128,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177087807,0.00601793,2495.9,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177087808,0.00601793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177088008,1.0842752,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177088410,0.0714924,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177088916,0.0714924,2495.9,2495.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1750177089306,3.2078,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750177089814,3.2078,2496.8,2496.4,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1750177090015,0.80089,2496.8,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750177090218,2.14779,2496.8,2496.6,8.25892]
["bitfinex-derivatives","ETHF0:USTF0",1750177090517,4.5547,2496.8,2496.6,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1750177090715,3.2078,2496.8,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750177091311,0.00601793,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750177091813,0.00601793,2496.9,2496.8,8.25788]
["bitfinex-derivatives","ETHF0:USTF0",1750177092011,3.2078,2497.5,2497.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750177092213,0.8007,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177092410,0.80072,2497.3,2497.2,48.257]
["bitfinex-derivatives","ETHF0:USTF0",1750177092612,0.8008,2497.1,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750177092809,0.8008,2497.1,2496.9,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750177093113,0.8008,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177093318,2.1047,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177093817,1.3039,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177094118,3.21381793,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750177094615,0.00601793,2497.2,2497.1,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1750177094816,0.80063,2497.6,2497.4,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750177095008,0.80066,2497.5,2497.4,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750177095217,0.80064,2497.6,2497.4,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750177095421,0.80078,2497.1,2497.0,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1750177095616,4.00858,2497.1,2497.0,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1750177095914,0.80094,2496.6,2496.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177096115,4.00874,2496.6,2496.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177096914,0.80104,2496.3,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177097119,0.80104,2496.3,2495.8,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750177097120,3.2078,2496.3,2495.8,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750177097309,3.2078,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177097511,2.25126447,2495.9,2495.6,44.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750177097710,0.80121,2495.8,2495.6,44.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750177097918,0.8013,2495.5,2495.4,53.605]
["bitfinex-derivatives","ETHF0:USTF0",1750177098112,1.45007447,2495.9,2495.4,53.605]
["bitfinex-derivatives","ETHF0:USTF0",1750177098113,4.5924,2495.7,2495.4,53.605]
["bitfinex-derivatives","ETHF0:USTF0",1750177098311,4.5924,2495.7,2495.4,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750177098312,0.8013,2495.5,2495.4,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750177098517,0.8013,2495.5,2495.4,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1750177098718,0.80128,2495.6,2495.4,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1750177098918,0.8013,2495.5,2495.4,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1750177099226,4.00905,2495.7,2495.4,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1750177099422,3.2078,2495.7,2495.4,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1750177099610,3.2078,2495.7,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177099814,0.80127,2495.6,2495.4,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1750177100017,3.2078,2495.7,2495.4,49.05733]
["bitfinex-derivatives","ETHF0:USTF0",1750177100215,1.3846,2495.8,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750177100412,3.2078,2495.8,2495.4,49.05732]
["bitfinex-derivatives","ETHF0:USTF0",1750177100621,0.86677447,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177100915,0.86677447,2495.5,2495.2,4.01519793]
["bitfinex-derivatives","ETHF0:USTF0",1750177100916,0.06547447,2495.5,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750177101229,0.06547447,2495.5,2495.2,10.67081793]
["bitfinex-derivatives","ETHF0:USTF0",1750177101429,0.80136,2495.3,2495.2,10.67081793]
["bitfinex-derivatives","ETHF0:USTF0",1750177101823,0.80136,2495.3,2495.2,48.26301793]
["bitfinex-derivatives","ETHF0:USTF0",1750177102220,2.75075,2495.4,2495.2,49.06440793]
["bitfinex-derivatives","ETHF0:USTF0",1750177102419,1.9494,2495.4,2495.2,49.06440793]
["bitfinex-derivatives","ETHF0:USTF0",1750177102616,0.80136,2495.3,2495.2,7.46301793]
["bitfinex-derivatives","ETHF0:USTF0",1750177102822,0.80136,2495.3,2495.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177103118,2.12246,2495.3,2495.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177104919,2.77566,2495.3,2495.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177105730,0.80143,2495.1,2495.0,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750177105935,4.00923,2495.1,2495.0,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750177106237,1.9743,2495.3,2495.0,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750177106524,4.00923,2495.1,2495.0,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750177106828,0.80149,2494.9,2494.8,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177107027,0.80157,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177107324,0.80169,2494.3,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177107923,0.80167,2494.4,2494.2,41.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750177108124,0.00601793,2494.5,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177108332,0.80168,2494.3,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177108720,0.80175,2494.1,2494.0,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177109226,0.80175,2494.1,2494.0,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177109419,5.80175,2494.1,2494.0,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177109619,0.80175,2494.1,2494.0,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177110019,0.80175,2494.1,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177110020,5.0,2494.1,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177110232,0.80196,2493.5,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750177110532,3.2078,2493.3,2493.0,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750177110735,2.0205,2493.2,2493.0,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750177111224,2.82254,2493.2,2493.0,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750177111426,0.80207,2493.1,2493.0,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750177111822,0.8021,2493.0,2492.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177112030,4.0099,2493.0,2492.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177115435,9.0099,2493.0,2492.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177116436,3.2078,2493.0,2492.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177116736,3.2078,2494.1,2493.1,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1750177116930,0.80179,2494.0,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750177117127,3.2078,2494.1,2493.7,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750177117427,3.2078,2493.8,2493.4,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750177117637,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177117825,3.2078,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177118019,3.2078,2494.1,2493.6,3.34598]
["bitfinex-derivatives","ETHF0:USTF0",1750177118020,5.21185,2494.5,2493.9,8.20679]
["bitfinex-derivatives","ETHF0:USTF0",1750177118225,0.00601793,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177118634,0.80178,2494.0,2493.9,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750177118830,0.00601793,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177119433,0.80776793,2494.1,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177119826,0.00601793,2494.1,2494.0,41.60178]
["bitfinex-derivatives","ETHF0:USTF0",1750177120023,0.80776793,2494.1,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177120227,0.00601793,2494.1,2493.6,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750177120435,0.00601793,2494.1,2493.6,8.20691]
["bitfinex-derivatives","ETHF0:USTF0",1750177120436,0.80184,2493.9,2493.6,8.20691]
["bitfinex-derivatives","ETHF0:USTF0",1750177120729,0.80184,2493.8,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177121130,1.26871793,2494.1,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177121535,0.80777793,2494.1,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750177121931,0.80777793,2494.1,2493.7,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750177122136,0.80179,2494.0,2493.7,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750177122338,0.00601793,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177122535,0.80776793,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177122738,0.00601793,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177122933,0.00601793,2494.1,2494.0,8.20678]
["bitfinex-derivatives","ETHF0:USTF0",1750177123439,0.80187,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177123638,0.80181,2494.0,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750177123834,0.80188,2493.7,2493.2,14.09155936]
["bitfinex-derivatives","ETHF0:USTF0",1750177124035,0.80183,2493.9,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750177124235,0.80184,2493.8,2493.7,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750177124535,0.00601793,2494.1,2493.7,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750177124741,0.80182,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177125041,0.80191,2493.6,2493.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750177125240,0.80193,2493.6,2493.5,8.20694]
["bitfinex-derivatives","ETHF0:USTF0",1750177125536,5.34079793,2494.1,2493.5,48.205]
["bitfinex-derivatives","ETHF0:USTF0",1750177125739,3.2078,2493.6,2492.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177125929,0.8021,2493.0,2492.9,7.41101793]
["bitfinex-derivatives","ETHF0:USTF0",1750177126133,2.00494,2493.4,2492.9,7.41101793]
["bitfinex-derivatives","ETHF0:USTF0",1750177126536,0.80209,2493.1,2492.9,7.41101793]
["bitfinex-derivatives","ETHF0:USTF0",1750177126740,0.80202,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750177127136,0.80199,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750177127833,3.2078,2493.6,2492.9,19.65236729]
["bitfinex-derivatives","ETHF0:USTF0",1750177127834,0.80207,2493.1,2493.0,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750177128033,0.80206,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750177128239,0.80199,2493.4,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750177128835,3.2078,2493.6,2493.0,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1750177128836,0.80205,2493.2,2493.0,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1750177129041,0.80205,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750177129238,6.56913,2493.6,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750177129432,2.00486,2493.5,2493.2,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1750177129743,0.802,2493.3,2493.2,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1750177130132,0.8021,2493.0,2492.9,0.80812793]
["bitfinex-derivatives","ETHF0:USTF0",1750177130340,0.80208,2493.1,2493.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750177130843,0.80205,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750177131033,0.80209,2493.1,2493.0,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750177131242,1.3565,2493.5,2493.0,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1750177131443,0.80199,2493.4,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750177131742,0.80195,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750177131942,0.80195,2493.5,2493.4,8.20795]
["bitfinex-derivatives","ETHF0:USTF0",1750177132241,0.80195,2493.5,2493.4,48.206]
["bitfinex-derivatives","ETHF0:USTF0",1750177132548,4.00975,2493.5,2493.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1750177133642,3.2078,2493.8,2493.4,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1750177133946,3.2078,2493.9,2493.3,46.201]
["bitfinex-derivatives","ETHF0:USTF0",1750177134140,3.2078,2493.9,2493.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1750177134141,0.8021,2493.0,2492.9,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177134339,0.8021,2493.0,2492.9,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177134542,4.0099,2493.0,2492.9,41.60814793]
["bitfinex-derivatives","ETHF0:USTF0",1750177134845,3.2078,2493.3,2492.9,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177135052,0.8021,2493.0,2492.9,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177137646,0.8021,2493.0,2492.9,41.60814793]
["bitfinex-derivatives","ETHF0:USTF0",1750177137844,0.80209,2493.1,2492.9,41.60814793]
["bitfinex-derivatives","ETHF0:USTF0",1750177138050,4.5805,2493.3,2492.9,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177138245,0.80207,2493.2,2492.9,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177138445,4.00982,2493.3,2493.1,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750177138644,4.00982,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750177138845,4.0098,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750177139149,0.80204,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750177139349,4.00982,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750177139651,0.80205,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750177140049,4.00982,2493.3,2493.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750177140554,0.80204,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750177141058,3.2078,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750177141248,3.2078,2493.7,2493.6,8.21691]
["bitfinex-derivatives","ETHF0:USTF0",1750177141445,4.00967,2493.7,2493.6,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1750177141846,3.21381793,2494.1,2493.6,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1750177142050,0.00601793,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177142256,0.00601793,2494.1,2494.0,8.21678]
["bitfinex-derivatives","ETHF0:USTF0",1750177142454,0.00601793,2494.1,2494.0,49.01678]
["bitfinex-derivatives","ETHF0:USTF0",1750177143148,0.8016,2494.6,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750177143357,0.8016,2494.6,2494.5,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1750177143545,4.69826,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750177143751,3.2078,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750177144149,4.00935,2494.7,2494.6,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1750177144358,3.2078,2494.7,2494.6,2.13309]
["bitfinex-derivatives","ETHF0:USTF0",1750177145047,0.00601793,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750177145647,0.00601793,2494.9,2494.8,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1750177146554,0.6382,2495.8,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750177146853,0.80115,2496.0,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177147057,0.80123,2495.7,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177147251,0.8013,2495.5,2495.4,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1750177147751,0.8013,2495.5,2495.4,48.214]
["bitfinex-derivatives","ETHF0:USTF0",1750177148059,2.8311,2495.5,2495.4,48.214]
["bitfinex-derivatives","ETHF0:USTF0",1750177148956,0.00601793,2495.6,2495.4,48.214]
["bitfinex-derivatives","ETHF0:USTF0",1750177149256,0.80730793,2495.6,2495.4,49.01532]
["bitfinex-derivatives","ETHF0:USTF0",1750177149460,0.8013,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177149659,2.0902,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177150553,0.80136,2495.3,2495.2,7.41801793]
["bitfinex-derivatives","ETHF0:USTF0",1750177151159,0.80136,2495.3,2495.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177151765,2.09026,2495.3,2495.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177152460,1.2889,2495.3,2495.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177152762,1.45695,2495.4,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750177152960,0.00601793,2495.6,2495.3,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1750177153154,0.80727793,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750177153549,0.80727793,2495.6,2495.3,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1750177153550,0.80131,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750177153754,0.00601793,2495.6,2495.3,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1750177153755,0.80728793,2495.6,2495.3,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1750177153954,0.80728793,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750177154150,0.00601793,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750177154356,0.80117,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750177154560,3.2078,2496.2,2495.8,10.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750177154857,3.2078,2496.2,2495.8,11.41998]
["bitfinex-derivatives","ETHF0:USTF0",1750177155063,3.2078,2496.2,2495.9,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1750177155253,4.00889,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750177155558,0.80112,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750177155760,3.2078,2496.2,2495.9,8.21216]
["bitfinex-derivatives","ETHF0:USTF0",1750177155761,0.80114,2496.0,2495.9,8.21216]
["bitfinex-derivatives","ETHF0:USTF0",1750177156064,0.80113,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750177156266,0.80114,2496.0,2495.9,8.21215]
["bitfinex-derivatives","ETHF0:USTF0",1750177156452,4.5229,2496.2,2495.2,3.21381793]
["bitfinex-derivatives","ETHF0:USTF0",1750177156653,0.80136,2495.3,2495.2,3.21381793]
["bitfinex-derivatives","ETHF0:USTF0",1750177156960,0.80136,2495.3,2495.2,4.01520793]
["bitfinex-derivatives","ETHF0:USTF0",1750177157155,0.80136,2495.3,2495.2,3.21381793]
["bitfinex-derivatives","ETHF0:USTF0",1750177159165,0.80136,2495.3,2495.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177159364,0.86683447,2495.3,2495.2,0.80740793]
["bitfinex-derivatives","ETHF0:USTF0",1750177159664,0.06547447,2495.3,2495.2,0.80740793]
["bitfinex-derivatives","ETHF0:USTF0",1750177159858,0.06547447,2495.3,2495.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177160165,0.86683447,2495.3,2495.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177160864,0.86683447,2495.3,2495.2,4.01520793]
["bitfinex-derivatives","ETHF0:USTF0",1750177161063,0.06547447,2495.3,2495.2,4.01520793]
["bitfinex-derivatives","ETHF0:USTF0",1750177161564,0.86683447,2495.3,2495.2,3.21381793]
["bitfinex-derivatives","ETHF0:USTF0",1750177161758,0.86683447,2495.3,2495.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177161961,0.86683447,2495.3,2495.2,7.41601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177162761,0.80146,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177162967,0.80159,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177163373,0.80159,2494.6,2494.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177164054,0.80159,2494.6,2494.4,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1750177164055,0.80165,2494.4,2494.3,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177164564,5.80165,2494.4,2494.3,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177165455,0.80165,2494.4,2494.3,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177165861,0.80165,2494.4,2494.3,7.41601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177166568,0.80165,2494.4,2494.3,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177170156,0.80175,2494.1,2494.0,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750177170762,5.21172,2494.7,2493.9,49.67865936]
["bitfinex-derivatives","ETHF0:USTF0",1750177170957,2.00401,2494.6,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750177171163,0.8017,2494.3,2494.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177171469,0.80168,2494.3,2494.2,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177171865,0.80181,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177172462,2.0352,2494.0,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177172668,0.80187,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177172865,2.0352,2494.0,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177173166,2.3805057,2494.8,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177173167,0.80181,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177173363,0.80181,2493.9,2493.8,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750177174273,0.80181,2493.9,2493.8,8.18384]
["bitfinex-derivatives","ETHF0:USTF0",1750177174472,0.80181,2493.9,2493.8,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750177174673,0.86728447,2493.9,2493.8,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750177174875,0.86728447,2493.9,2493.8,8.18384]
["bitfinex-derivatives","ETHF0:USTF0",1750177175074,0.86728447,2493.9,2493.8,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750177175274,0.06547447,2493.9,2493.8,8.18384]
["bitfinex-derivatives","ETHF0:USTF0",1750177175670,0.06547447,2493.9,2493.8,11.39164]
["bitfinex-derivatives","ETHF0:USTF0",1750177176772,0.06547447,2493.9,2493.8,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750177176773,0.86728447,2493.9,2493.8,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750177176974,0.80187,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177177170,0.05500969,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177177377,3.2078,2494.5,2493.9,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750177177571,0.80171,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177177771,0.80175,2494.1,2494.0,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750177177978,0.80175,2494.1,2494.0,8.18378]
["bitfinex-derivatives","ETHF0:USTF0",1750177178166,0.80175,2494.1,2494.0,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750177178569,0.80184,2493.8,2493.7,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1750177179276,0.6548,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177179479,0.80178,2494.1,2493.7,14.09109936]
["bitfinex-derivatives","ETHF0:USTF0",1750177179675,0.86731447,2493.9,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750177180172,0.80184,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177180371,0.80184,2493.8,2493.7,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1750177180679,0.80184,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177180887,0.80184,2493.8,2493.7,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1750177181180,0.80184,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177181580,0.80184,2493.8,2493.7,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1750177181778,0.80187,2493.7,2493.6,48.98488]
["bitfinex-derivatives","ETHF0:USTF0",1750177182178,0.80187,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177183477,2.17817,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177183882,0.80187,2493.7,2493.6,41.60191]
["bitfinex-derivatives","ETHF0:USTF0",1750177184768,0.70117447,2493.9,2493.6,41.60191]
["bitfinex-derivatives","ETHF0:USTF0",1750177184769,0.80186,2493.8,2493.7,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750177185075,0.6357,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750177185475,0.00601793,2494.8,2493.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177185675,0.00601793,2494.8,2494.3,12.08645936]
["bitfinex-derivatives","ETHF0:USTF0",1750177185985,0.00601793,2494.8,2494.4,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1750177186176,0.00601793,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750177186481,3.2078,2495.8,2494.8,2.00374]
["bitfinex-derivatives","ETHF0:USTF0",1750177186680,3.2078,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177186681,0.80136,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177186983,0.80136,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177187380,0.80134,2495.4,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177187575,0.00601793,2495.5,2495.3,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750177187885,0.80134,2495.4,2495.2,41.60138]
["bitfinex-derivatives","ETHF0:USTF0",1750177188076,0.00601793,2495.5,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177188275,0.80136,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177189087,2.08754,2495.4,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177189386,0.80136,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177189585,0.00601793,2495.5,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177189888,0.00601793,2495.5,2495.4,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1750177190084,0.06547447,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750177190283,0.06547447,2495.6,2495.5,27.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750177190579,0.06547447,2495.6,2495.5,28.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750177190980,0.06547447,2495.6,2495.2,41.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750177190981,0.80128,2495.6,2495.3,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750177191183,0.80127,2495.6,2495.4,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750177191392,1.34101793,2495.8,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750177191583,0.00601793,2495.8,2495.3,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750177191780,0.80722793,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177191980,0.00601793,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750177192480,0.00601793,2495.8,2495.7,8.18323]
["bitfinex-derivatives","ETHF0:USTF0",1750177192791,0.00601793,2495.8,2495.7,44.60638936]
["bitfinex-derivatives","ETHF0:USTF0",1750177193482,3.2078,2496.6,2495.7,49.60638936]
["bitfinex-derivatives","ETHF0:USTF0",1750177193788,0.80105,2496.3,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750177193975,0.80105,2496.3,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750177194180,0.80105,2496.3,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750177194384,1.3557,2496.5,2495.7,30.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750177194587,3.2078,2496.0,2495.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750177194780,0.8012,2495.8,2495.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750177195179,3.2078,2496.1,2495.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750177195487,4.00893,2496.1,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177195682,4.00893,2496.1,2495.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750177195889,1.306,2496.3,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750177196082,0.80107,2496.2,2495.9,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750177196284,2.10707,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177196592,2.10707,2496.3,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750177196593,0.80107,2496.2,2496.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750177196889,3.2078,2496.4,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750177197084,0.80106,2496.3,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750177197286,3.2078,2496.4,2496.2,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750177197483,3.2078,2496.4,2495.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750177197484,0.80106,2496.3,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750177197681,4.00883,2496.4,2496.1,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750177197890,0.80105,2496.3,2495.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750177198085,0.80108,2496.2,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750177198285,1.306,2496.6,2495.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750177198483,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177198687,1.3484,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750177198889,0.80074,2497.3,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750177199188,0.80077,2497.2,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750177199394,0.80085,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177200389,5.98086833,2496.9,2496.8,39.83997]
["bitfinex-derivatives","ETHF0:USTF0",1750177200589,5.98086833,2496.9,2495.8,10.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750177200590,0.80101,2496.4,2495.8,10.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750177200790,0.80117,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177201196,0.80126,2495.6,2495.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750177201497,0.80121,2495.8,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750177201993,0.00601793,2495.9,2495.5,48.18101793]
["bitfinex-derivatives","ETHF0:USTF0",1750177202200,0.80123,2495.7,2495.5,48.98230793]
["bitfinex-derivatives","ETHF0:USTF0",1750177202394,0.80123,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750177202590,0.80123,2495.7,2495.5,48.18101793]
["bitfinex-derivatives","ETHF0:USTF0",1750177202895,1.3295,2495.8,2495.5,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177203091,0.00601793,2495.9,2495.5,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177203290,0.80718793,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177203500,0.00601793,2495.9,2495.5,44.01381793]
["bitfinex-derivatives","ETHF0:USTF0",1750177203700,0.00601793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177203906,0.00601793,2495.9,2495.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1750177204810,0.00601793,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177205015,0.0714924,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177205204,0.0714924,2495.9,2495.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1750177205805,0.0714924,2495.9,2495.5,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177206310,0.0714924,2495.9,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750177206710,0.80122,2495.8,2495.6,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750177207106,0.8012,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750177207307,0.0714924,2495.9,2495.5,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177207308,0.0714924,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177207604,0.0714924,2495.9,2495.5,69.04620793]
["bitfinex-derivatives","ETHF0:USTF0",1750177207605,0.0714924,2495.9,2495.5,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177207802,0.0714924,2495.9,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750177208002,0.80126,2495.6,2495.5,41.60728793]
["bitfinex-derivatives","ETHF0:USTF0",1750177208413,0.80126,2495.6,2495.5,40.80601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177208807,0.80126,2495.6,2495.5,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1750177209507,0.80126,2495.6,2495.5,0.80731793]
["bitfinex-derivatives","ETHF0:USTF0",1750177209909,1.44813,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750177210211,0.80125,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750177210511,0.6469,2495.8,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750177210809,0.0714924,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177211503,0.0714924,2495.9,2495.7,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750177211504,0.8012,2495.8,2495.7,11.38301]
["bitfinex-derivatives","ETHF0:USTF0",1750177211707,0.8012,2495.8,2495.7,11.38303]
["bitfinex-derivatives","ETHF0:USTF0",1750177212113,0.0714924,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177212417,0.8726624,2495.9,2495.8,8.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750177212608,0.0714924,2495.9,2495.8,8.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750177213305,0.0714924,2495.9,2495.8,18.43395936]
["bitfinex-derivatives","ETHF0:USTF0",1750177213810,0.8726624,2495.9,2495.8,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750177214019,0.0714924,2495.9,2495.8,8.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750177214312,0.0714924,2495.9,2495.8,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750177214910,0.6395,2496.5,2495.8,13.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750177215115,0.80091,2496.7,2496.6,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750177215316,1.48037,2496.9,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750177215511,0.6523,2497.1,2496.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750177215815,0.6523,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750177216015,0.659,2497.3,2497.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750177216515,5.98341,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177216808,5.1828,2497.7,2497.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750177217214,0.80062,2497.6,2497.5,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750177217414,5.9834,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750177217709,5.1828,2497.7,2497.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750177217910,3.2078,2497.7,2497.3,8.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750177218212,3.2078,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750177218406,0.80057,2497.8,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750177218617,0.80057,2497.8,2497.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750177218812,0.80059,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177219113,0.80061,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177219317,0.80058,2497.8,2497.5,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1750177219509,1.3227,2497.9,2497.5,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1750177219716,0.8006,2497.7,2497.5,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1750177220310,0.06547447,2497.7,2497.6,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1750177220815,4.47e-06,2497.7,2497.6,16.37942]
["bitfinex-derivatives","ETHF0:USTF0",1750177221112,3.2078,2498.7,2497.6,16.37942]
["bitfinex-derivatives","ETHF0:USTF0",1750177221113,4.5133,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750177221313,0.80033,2498.5,2498.4,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177221905,1.3754,2498.6,2498.4,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177221906,1.3754,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750177222111,5.31357,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750177222317,4.5133,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750177222711,4.5133,2498.7,2498.6,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750177223115,3.8569,2498.7,2498.6,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750177223416,3.8569,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177223417,4.00807,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177223720,0.80031,2498.6,2498.4,8.17634577]
["bitfinex-derivatives","ETHF0:USTF0",1750177223921,0.80031,2498.6,2498.4,7.37600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177223922,0.80033,2498.5,2498.4,7.37600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177224216,0.80033,2498.5,2498.4,40.80600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177224408,2.18112,2498.6,2498.4,40.80600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177224608,1.3808,2498.6,2498.4,40.80600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177224815,1.3808,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750177225323,2.1811,2498.6,2498.4,41.60634577]
["bitfinex-derivatives","ETHF0:USTF0",1750177225619,0.6603,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750177225818,1.46055,2498.8,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750177226122,0.80027,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750177226323,0.6603,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750177226526,1.46054,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750177226821,0.6603,2498.8,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750177227118,0.6603,2498.8,2498.4,40.80600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177227324,0.6603,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750177227526,0.80016,2499.1,2498.7,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750177227718,1.48453,2499.2,2499.0,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750177227917,0.6844,2499.2,2499.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750177228213,3.8891,2499.4,2498.7,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750177228214,3.8891,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750177228817,2.0002,2499.3,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177229015,3.2078,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177229216,0.80029,2498.7,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750177229524,0.80033,2498.5,2498.4,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177229720,0.80046,2498.1,2498.0,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1750177229928,0.80046,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177230220,0.80054,2497.9,2497.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750177230428,2.001,2498.3,2497.7,11.36837]
["bitfinex-derivatives","ETHF0:USTF0",1750177230627,0.80053,2497.9,2497.8,40.80600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177231729,5.80053,2497.9,2497.8,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177231928,5.80053,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177231929,0.80069,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177232325,0.80076,2497.2,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750177232528,3.2078,2497.4,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750177232719,0.80083,2497.0,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750177232926,5.20959,2497.4,2496.7,48.16600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177233121,0.80083,2497.0,2496.7,48.96689577]
["bitfinex-derivatives","ETHF0:USTF0",1750177233321,0.80088,2496.8,2496.7,40.80600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177233528,0.80088,2496.8,2496.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177234328,0.80085,2496.9,2496.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177234726,0.00600577,2497.0,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750177235031,0.00600577,2497.0,2496.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177235233,0.80088,2496.8,2496.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177235434,0.06547447,2496.8,2496.7,0.80691577]
["bitfinex-derivatives","ETHF0:USTF0",1750177236823,0.86635447,2496.8,2496.7,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177237531,0.80097,2496.6,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750177237724,0.6915,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177238033,0.80099,2496.5,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750177238327,0.80104,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177238527,3.2078,2496.4,2495.8,4.00898]
["bitfinex-derivatives","ETHF0:USTF0",1750177238731,0.8011,2496.1,2496.0,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177238929,0.80109,2496.2,2496.0,0.80714577]
["bitfinex-derivatives","ETHF0:USTF0",1750177239233,3.2078,2496.4,2496.0,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177239445,0.8011,2496.1,2496.0,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177240522,0.80109,2496.2,2496.0,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177240735,0.8011,2496.1,2496.0,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177241241,0.80124,2495.7,2495.4,44.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750177241439,0.80124,2495.7,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750177242135,10.5718,2496.1,2495.4,44.01380577]
["bitfinex-derivatives","ETHF0:USTF0",1750177242331,0.80118,2495.9,2495.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750177243136,0.80125,2495.7,2495.4,44.81511577]
["bitfinex-derivatives","ETHF0:USTF0",1750177243437,0.80124,2495.7,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750177243628,1.2853,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750177244135,1.2853,2495.6,2495.4,44.01380577]
["bitfinex-derivatives","ETHF0:USTF0",1750177244327,12.08645936,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177244530,12.08645936,2495.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177244531,8.87865936,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177244828,1.9639,2494.9,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750177245028,3.8763,2495.5,2494.8,2.00381]
["bitfinex-derivatives","ETHF0:USTF0",1750177245245,0.00600577,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177245430,0.00600577,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750177245630,0.80724577,2495.7,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750177245834,0.00600577,2495.7,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750177246129,0.00600577,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750177246326,0.80724577,2495.7,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750177246529,0.80724577,2495.7,2495.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750177246530,0.8013,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177246730,0.80135,2495.4,2495.2,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750177246923,0.80135,2495.4,2494.9,1.98920577]
["bitfinex-derivatives","ETHF0:USTF0",1750177246924,0.80139,2495.2,2495.1,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1750177247139,0.80139,2495.2,2495.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750177247326,3.30328,2495.4,2494.9,0.80747577]
["bitfinex-derivatives","ETHF0:USTF0",1750177247523,0.80146,2495.0,2494.9,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177250631,0.86693447,2495.0,2494.9,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177252142,0.86693447,2495.0,2494.9,0.80749577]
["bitfinex-derivatives","ETHF0:USTF0",1750177252437,0.86693447,2495.0,2494.9,0.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1750177254034,5.86693447,2495.0,2494.9,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177254538,13.23393447,2495.0,2494.9,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177256637,2.00421,2494.4,2493.9,8.17081]
["bitfinex-derivatives","ETHF0:USTF0",1750177256941,3.2078,2494.3,2493.9,49.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750177257137,0.80176,2494.1,2493.9,49.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750177257341,0.80176,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177257547,0.80174,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750177257747,0.80174,2494.2,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750177257939,0.80174,2494.2,2494.1,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1750177258248,0.80171,2494.2,2494.1,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1750177258439,0.80171,2494.2,2494.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750177258748,0.80207,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177259038,0.80207,2493.1,2491.9,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750177259039,0.8022,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177259240,0.8022,2492.7,2492.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177260039,0.00601805,2492.9,2492.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177260040,0.00601805,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750177260437,0.8022,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177260747,0.80219,2492.8,2492.6,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1750177261043,0.00601805,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750177261344,0.80186,2493.8,2493.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750177261545,0.80179,2494.0,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750177261740,3.2078,2494.2,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177262045,7.359,2494.5,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177262046,3.2078,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177262238,4.01541805,2494.6,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750177262441,8.87865936,2494.5,2494.1,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177262744,0.80171,2494.2,2494.1,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177263146,3.2078,2494.3,2494.1,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177263337,0.80171,2494.2,2494.1,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177264936,3.2078,2494.3,2494.1,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177265138,4.0095,2494.3,2494.1,0.80774805]
["bitfinex-derivatives","ETHF0:USTF0",1750177265341,4.0095,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750177265542,4.0095,2494.3,2494.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750177265945,3.2078,2494.3,2494.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750177266143,3.2078,2494.3,2494.1,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177266342,3.21381805,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177266540,0.80166,2494.4,2494.1,3.21381805]
["bitfinex-derivatives","ETHF0:USTF0",1750177266843,0.86718447,2494.2,2494.1,3.21381805]
["bitfinex-derivatives","ETHF0:USTF0",1750177267043,0.86718447,2494.2,2494.1,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177267741,4.07498447,2494.2,2494.1,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177268045,12.95364383,2494.2,2494.1,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177268249,0.80181,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177269044,0.80184,2493.8,2493.7,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750177269250,2.00444,2494.1,2493.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1750177269251,3.2078,2493.9,2493.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1750177269552,0.80184,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750177269741,3.2078,2494.0,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177269742,0.80187,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177269942,0.80186,2493.8,2493.6,48.161]
["bitfinex-derivatives","ETHF0:USTF0",1750177270151,3.2078,2494.0,2493.6,48.161]
["bitfinex-derivatives","ETHF0:USTF0",1750177270342,0.80187,2493.7,2493.6,48.161]
["bitfinex-derivatives","ETHF0:USTF0",1750177270644,0.80187,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177271151,0.80191,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177271651,0.80194,2493.5,2493.4,48.161]
["bitfinex-derivatives","ETHF0:USTF0",1750177271949,0.802,2493.3,2493.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750177272443,0.802,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177273542,0.80204,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177273850,0.80213,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177274047,0.80223,2492.6,2492.5,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750177274241,2.00526,2493.0,2492.5,8.16425]
["bitfinex-derivatives","ETHF0:USTF0",1750177274447,1.3608,2493.0,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750177274750,0.80223,2492.6,2492.5,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750177274945,1.3608,2493.0,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750177275147,3.36608,2493.0,2492.5,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750177275348,0.8022,2492.7,2492.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750177275553,0.80223,2492.6,2492.5,8.16424]
["bitfinex-derivatives","ETHF0:USTF0",1750177275746,1.3608,2493.0,2492.5,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750177275948,0.8022,2492.7,2492.5,48.162]
["bitfinex-derivatives","ETHF0:USTF0",1750177276456,1.3608,2493.0,2492.5,48.162]
["bitfinex-derivatives","ETHF0:USTF0",1750177276457,0.80211,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750177276650,0.00601805,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750177276848,2.09332,2493.6,2493.1,2.00516]
["bitfinex-derivatives","ETHF0:USTF0",1750177277049,0.80196,2493.5,2493.3,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1750177277250,3.2078,2493.9,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750177277449,3.2078,2493.9,2493.4,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750177277648,0.8021,2493.0,2492.9,53.569]
["bitfinex-derivatives","ETHF0:USTF0",1750177277848,2.01115805,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177278055,0.80213,2492.9,2492.6,8.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750177278253,0.80213,2492.9,2492.6,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1750177278648,1.3623,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177278857,0.80213,2492.9,2492.6,8.16522]
["bitfinex-derivatives","ETHF0:USTF0",1750177279057,0.80213,2492.9,2492.5,49.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750177279251,0.80213,2492.9,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750177280254,0.80213,2492.9,2492.5,49.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750177280454,0.80213,2492.9,2492.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750177280659,0.80213,2492.9,2492.7,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750177280850,0.80211,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177281049,0.06547447,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177281254,0.06547447,2492.9,2492.8,2.19257805]
["bitfinex-derivatives","ETHF0:USTF0",1750177281656,0.00601805,2493.2,2492.8,1.39041805]
["bitfinex-derivatives","ETHF0:USTF0",1750177281854,0.80209,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750177282060,0.80806805,2493.2,2493.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750177282455,0.00601805,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750177282655,0.80805805,2493.2,2493.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750177282854,0.00601805,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750177283360,0.00601805,2493.2,2493.1,2.13327]
["bitfinex-derivatives","ETHF0:USTF0",1750177283659,0.50319805,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750177283856,2.66243,2493.6,2493.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750177284162,0.80204,2493.2,2493.1,8.16607]
["bitfinex-derivatives","ETHF0:USTF0",1750177284361,0.80204,2493.2,2493.1,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750177284657,0.8021,2493.0,2492.9,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750177285258,0.86760447,2492.9,2492.8,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177285457,2.89010447,2492.9,2492.8,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177287763,3.97126477,2492.9,2492.8,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177289565,2.89010447,2492.9,2492.8,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177289860,3.96893251,2492.9,2492.8,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177290460,3.96893251,2492.9,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177290461,0.80223,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177290657,0.80223,2492.6,2492.1,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1750177290658,0.80241,2492.1,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750177290858,0.80234,2492.3,2492.2,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750177291057,0.80234,2492.3,2492.2,41.60233]
["bitfinex-derivatives","ETHF0:USTF0",1750177291258,2.0059,2492.2,2491.8,8.15947]
["bitfinex-derivatives","ETHF0:USTF0",1750177291458,0.80245,2491.9,2491.8,7.36301805]
["bitfinex-derivatives","ETHF0:USTF0",1750177291652,2.00598,2492.1,2492.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750177291653,0.00601805,2492.1,2492.0,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750177291854,5.2267,2492.7,2492.5,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750177292057,0.80227,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750177292263,4.65991,2492.7,2492.2,9.36384]
["bitfinex-derivatives","ETHF0:USTF0",1750177292565,0.80223,2492.6,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750177292768,0.06547447,2492.9,2492.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750177292969,0.00601805,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750177293267,0.80195,2493.5,2493.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750177293464,0.80197,2493.4,2493.1,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750177293664,0.80197,2493.5,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750177293861,1.3444,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177294067,4.00959,2494.0,2493.5,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750177294267,0.80189,2493.7,2493.5,7.36401805]
["bitfinex-derivatives","ETHF0:USTF0",1750177294570,0.80191,2493.6,2493.5,7.36401805]
["bitfinex-derivatives","ETHF0:USTF0",1750177295262,0.80191,2493.6,2493.5,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177295467,2.78201,2493.6,2493.5,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177295656,0.80208,2493.1,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750177296061,0.80209,2493.1,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750177296257,0.80206,2493.2,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177296462,0.80202,2493.3,2493.0,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1750177296660,0.80204,2493.2,2493.0,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1750177296866,2.13483,2493.3,2493.0,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1750177297069,3.27327447,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750177297262,4.07524447,2493.4,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750177297463,3.27327447,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750177297664,0.06547447,2493.4,2493.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750177298769,4.00966,2493.8,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750177298968,3.2078,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750177299166,5.2391,2494.1,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750177299365,0.80780805,2494.0,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750177299560,0.00601805,2494.0,2493.6,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1750177299761,0.80184,2493.8,2493.6,8.15888]
["bitfinex-derivatives","ETHF0:USTF0",1750177299963,0.00601805,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177300169,0.80779805,2494.0,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750177300362,0.00601805,2494.0,2493.9,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1750177300770,5.9182,2494.9,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750177300973,0.80159,2494.6,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750177301162,0.80157,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750177301364,4.5436,2494.9,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177301666,0.80155,2494.7,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750177301868,4.54961805,2494.9,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750177302066,4.54961805,2494.9,2494.4,41.60763805]
["bitfinex-derivatives","ETHF0:USTF0",1750177302272,4.54961805,2494.9,2494.4,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177302570,0.80157,2494.7,2494.4,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177302767,8.87865936,2494.7,2494.4,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177302972,0.80162,2494.5,2494.4,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177303774,0.80162,2494.5,2494.4,41.60766805]
["bitfinex-derivatives","ETHF0:USTF0",1750177303970,0.80154,2494.8,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750177304171,0.80162,2494.5,2494.4,44.01381805]
["bitfinex-derivatives","ETHF0:USTF0",1750177304675,4.54961805,2494.9,2494.4,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177304869,4.54961805,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750177305176,4.01531805,2494.9,2494.7,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750177305475,3.21381805,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750177305670,4.01530805,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750177305869,3.21381805,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750177306166,3.21381805,2494.9,2494.6,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1750177306167,0.80153,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750177306367,0.80162,2494.5,2494.4,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177306577,9.68027936,2494.5,2494.4,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177306870,0.80162,2494.5,2494.4,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177307175,9.68027936,2494.5,2494.4,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177307377,2.77622,2494.5,2494.4,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177309278,0.80178,2494.0,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750177309577,0.80178,2494.0,2493.9,41.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750177310075,0.80178,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177310282,10.91873383,2494.5,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750177310574,0.80175,2494.1,2493.9,41.60178]
["bitfinex-derivatives","ETHF0:USTF0",1750177310774,0.80178,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177311372,0.80184,2493.8,2493.7,8.16186805]
["bitfinex-derivatives","ETHF0:USTF0",1750177311575,0.80184,2493.8,2493.7,7.36001805]
["bitfinex-derivatives","ETHF0:USTF0",1750177311877,0.80184,2493.8,2493.7,48.96188805]
["bitfinex-derivatives","ETHF0:USTF0",1750177312075,4.4726,2494.3,2493.7,48.16001805]
["bitfinex-derivatives","ETHF0:USTF0",1750177312373,0.80178,2494.0,2493.9,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750177312578,0.80184,2493.8,2493.7,48.16001805]
["bitfinex-derivatives","ETHF0:USTF0",1750177312780,0.80184,2493.8,2493.7,7.36001805]
["bitfinex-derivatives","ETHF0:USTF0",1750177313075,0.80184,2493.8,2493.7,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177314776,2.0048,2493.6,2493.1,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1750177315080,0.802,2493.4,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750177315280,0.802,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750177315780,0.00601805,2493.5,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177315967,0.64411805,2493.5,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177316174,1.92881805,2493.5,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177316374,0.80206,2493.2,2493.0,0.80809805]
["bitfinex-derivatives","ETHF0:USTF0",1750177316574,0.80207,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177316877,0.64867,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177317080,0.80207,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177317482,2.75987,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177319669,1.9578,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177319875,2.64899805,2493.5,2493.0,0.80811805]
["bitfinex-derivatives","ETHF0:USTF0",1750177320074,0.80205,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750177320278,0.80202,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750177320482,0.80204,2493.2,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177320679,0.80207,2493.1,2493.0,0.80809805]
["bitfinex-derivatives","ETHF0:USTF0",1750177320976,1.28231805,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750177321183,0.00601805,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750177321483,0.00601805,2493.5,2493.4,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1750177321676,3.2078,2493.9,2493.4,47.24737]
["bitfinex-derivatives","ETHF0:USTF0",1750177321879,4.00948,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750177322181,4.00948,2494.3,2494.0,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1750177322182,3.2078,2494.3,2494.0,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1750177322375,0.80173,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750177322572,4.0095,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750177322775,3.2078,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750177323276,0.8017,2494.3,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750177323479,0.80767805,2494.4,2494.0,10.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750177323677,0.80767805,2494.4,2494.2,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750177323876,0.80169,2494.3,2494.1,8.14775]
["bitfinex-derivatives","ETHF0:USTF0",1750177324281,0.00601805,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750177324485,0.06547447,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750177324678,0.06547447,2494.5,2494.3,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750177324876,0.80168,2494.3,2494.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750177325071,0.80169,2494.3,2494.2,48.145]
["bitfinex-derivatives","ETHF0:USTF0",1750177325381,0.80169,2494.3,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177325876,0.06547447,2494.4,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177326081,0.06547447,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750177327086,0.06547447,2494.4,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177327087,0.80168,2494.3,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177327380,2.12833447,2494.4,2494.2,41.60169]
["bitfinex-derivatives","ETHF0:USTF0",1750177327680,2.12833447,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750177327876,1.32667447,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750177328077,0.06547447,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750177328477,3.06681805,2494.6,2494.3,8.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750177328676,0.80164,2494.5,2494.3,8.14668]
["bitfinex-derivatives","ETHF0:USTF0",1750177328881,0.06547447,2494.4,2494.3,8.14668]
["bitfinex-derivatives","ETHF0:USTF0",1750177329183,0.06547447,2494.4,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177329382,0.80168,2494.3,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177329571,0.86715447,2494.4,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177329772,0.06547447,2494.4,2494.2,41.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750177330082,0.80168,2494.3,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750177330278,0.06547447,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750177330478,0.06547447,2494.4,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750177330779,0.86714447,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177331588,0.06547447,2494.4,2494.3,41.60168]
["bitfinex-derivatives","ETHF0:USTF0",1750177331880,0.86712447,2494.4,2494.3,41.60168]
["bitfinex-derivatives","ETHF0:USTF0",1750177332083,0.06547447,2494.4,2494.3,41.60168]
["bitfinex-derivatives","ETHF0:USTF0",1750177333784,3.06681805,2494.6,2494.3,42.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750177333981,0.06547447,2494.4,2494.3,42.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750177334184,0.06547447,2494.4,2494.3,50.24258]
["bitfinex-derivatives","ETHF0:USTF0",1750177334487,0.80154,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750177334980,0.66981805,2495.0,2494.7,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750177335280,0.8015,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750177335490,0.00601805,2495.0,2494.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750177335676,1.3919,2494.9,2494.6,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750177335986,0.80749805,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177336189,0.00601805,2495.0,2494.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750177336385,0.80155,2494.7,2494.6,8.14558]
["bitfinex-derivatives","ETHF0:USTF0",1750177336587,1.39791805,2495.0,2494.6,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750177336776,0.8015,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750177336978,0.80747805,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177337887,0.00601805,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177338283,0.80747805,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177338787,0.00601805,2495.0,2494.6,8.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750177338982,0.00601805,2495.0,2494.6,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1750177338983,3.2078,2494.9,2494.6,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1750177339190,0.8015,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750177339390,0.80748805,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177339593,0.00601805,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177339984,3.14065817,2495.2,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750177340293,0.80152,2494.9,2494.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750177340491,0.80147,2495.0,2494.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750177340984,0.80151,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750177341295,0.06547447,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177341585,0.80146,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177341787,0.80146,2495.0,2494.9,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1750177341992,0.86693447,2495.0,2494.9,8.14449]
["bitfinex-derivatives","ETHF0:USTF0",1750177342495,0.86693447,2495.0,2494.9,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1750177342788,0.86693447,2495.0,2494.9,8.14449]
["bitfinex-derivatives","ETHF0:USTF0",1750177342984,0.06547447,2495.0,2494.9,8.14449]
["bitfinex-derivatives","ETHF0:USTF0",1750177343191,0.86693447,2495.0,2494.9,8.14449]
["bitfinex-derivatives","ETHF0:USTF0",1750177343888,0.86693447,2495.0,2494.9,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1750177344185,0.86693447,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177344392,0.80152,2494.9,2494.8,8.1435]
["bitfinex-derivatives","ETHF0:USTF0",1750177344585,0.06547447,2495.0,2494.8,8.1435]
["bitfinex-derivatives","ETHF0:USTF0",1750177344586,0.86695447,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177344887,0.80149,2494.9,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177345091,0.80161,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177345283,1.3641,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177345484,2.16563,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750177345980,1.3641,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177346186,2.0221,2494.8,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750177346483,0.80162,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750177346683,2.0221,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750177346888,0.80156,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750177347195,2.82365,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750177347583,2.82365,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177347584,0.80156,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750177347783,2.0221,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177347784,0.80162,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177347989,0.80161,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750177348385,0.80158,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750177348582,0.06547447,2495.0,2494.4,29.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750177348789,0.06547447,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177349084,0.06547447,2495.0,2494.9,8.14349]
["bitfinex-derivatives","ETHF0:USTF0",1750177349985,0.06547447,2495.0,2494.9,10.04439]
["bitfinex-derivatives","ETHF0:USTF0",1750177350185,0.06547447,2495.0,2494.9,8.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750177350391,0.06547447,2495.0,2494.9,8.13549]
["bitfinex-derivatives","ETHF0:USTF0",1750177350590,0.8015,2494.9,2494.8,8.1355]
["bitfinex-derivatives","ETHF0:USTF0",1750177350790,0.8015,2494.9,2494.5,5.21182]
["bitfinex-derivatives","ETHF0:USTF0",1750177350791,8.91596611,2495.0,2494.6,8.13556]
["bitfinex-derivatives","ETHF0:USTF0",1750177350994,0.80156,2494.7,2494.6,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750177351196,2.00386,2494.8,2494.3,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750177351493,1.372,2494.6,2494.3,8.13566]
["bitfinex-derivatives","ETHF0:USTF0",1750177351691,1.372,2494.6,2494.4,41.60164]
["bitfinex-derivatives","ETHF0:USTF0",1750177351692,0.80163,2494.5,2494.4,41.60164]
["bitfinex-derivatives","ETHF0:USTF0",1750177351891,1.372,2494.6,2494.4,41.60164]
["bitfinex-derivatives","ETHF0:USTF0",1750177352087,1.372,2494.6,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750177352088,0.80162,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750177352292,0.80165,2494.4,2494.3,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750177353086,0.80164,2494.5,2494.3,8.13568]
["bitfinex-derivatives","ETHF0:USTF0",1750177353293,0.80165,2494.4,2494.3,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750177353693,0.67868,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177353994,0.67868,2494.3,2494.2,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750177354201,0.67868,2494.3,2494.2,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750177354401,0.80168,2494.4,2494.2,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750177354588,0.80168,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750177355198,0.80168,2494.3,2494.2,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750177355490,0.80168,2494.3,2494.2,8.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750177355689,0.06547447,2494.4,2494.2,8.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750177355690,0.06547447,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750177356894,0.80155,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750177357496,0.80155,2494.8,2494.7,41.60155]
["bitfinex-derivatives","ETHF0:USTF0",1750177357999,0.6554,2494.9,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177358200,0.6554,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750177358698,0.80151,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750177358998,0.80148,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750177359193,5.2114,2495.1,2494.7,42.1513]
["bitfinex-derivatives","ETHF0:USTF0",1750177359394,4.00926,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750177359594,0.80152,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750177360099,0.80148,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750177360598,0.8015,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750177360792,0.80152,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177360995,0.80152,2494.8,2494.7,48.93555]
["bitfinex-derivatives","ETHF0:USTF0",1750177361194,0.80152,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177361502,0.80145,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750177362003,0.0039711,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750177362699,5.2241,2495.7,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750177362902,0.80132,2495.5,2495.4,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750177363094,0.80129,2495.6,2495.5,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750177363300,0.80129,2495.6,2495.2,5.21128]
["bitfinex-derivatives","ETHF0:USTF0",1750177363301,4.00906,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750177363697,0.80126,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750177364402,0.80127,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750177364899,0.80122,2495.8,2495.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177365108,0.80118,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750177365603,0.80118,2495.9,2495.5,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750177365604,3.2078,2496.0,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750177365907,0.6623,2496.1,2495.5,7.21602]
["bitfinex-derivatives","ETHF0:USTF0",1750177366102,0.6623,2496.1,2495.5,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750177366401,0.80118,2495.9,2495.8,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750177366598,0.80123,2495.7,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177366807,0.80123,2495.7,2495.6,48.132]
["bitfinex-derivatives","ETHF0:USTF0",1750177366999,0.80123,2495.7,2495.6,48.93327]
["bitfinex-derivatives","ETHF0:USTF0",1750177367200,0.80123,2495.7,2495.6,48.132]
["bitfinex-derivatives","ETHF0:USTF0",1750177367400,0.8013,2495.5,2495.4,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177367602,8.91940357,2495.5,2495.4,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177367904,13.91940357,2495.5,2495.4,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177368097,15.25280357,2495.5,2495.4,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177368299,0.80139,2495.2,2495.1,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1750177368505,0.80139,2495.2,2494.7,56.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750177368506,0.80152,2494.8,2494.7,56.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750177368809,0.80148,2495.0,2494.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177369004,0.80152,2494.8,2494.7,51.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750177369206,1.3334,2495.1,2494.7,51.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750177369410,2.14085805,2495.1,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750177369702,2.14085805,2495.1,2494.7,51.34581805]
["bitfinex-derivatives","ETHF0:USTF0",1750177369703,1.33941805,2495.1,2494.7,52.14734805]
["bitfinex-derivatives","ETHF0:USTF0",1750177369906,0.80747805,2495.1,2494.7,51.34581805]
["bitfinex-derivatives","ETHF0:USTF0",1750177370199,0.00601805,2495.1,2494.7,51.34581805]
["bitfinex-derivatives","ETHF0:USTF0",1750177370404,0.00601805,2495.1,2494.7,11.34736805]
["bitfinex-derivatives","ETHF0:USTF0",1750177370405,0.06547447,2494.8,2494.7,11.34736805]
["bitfinex-derivatives","ETHF0:USTF0",1750177371802,0.86699447,2494.8,2494.7,10.54581805]
["bitfinex-derivatives","ETHF0:USTF0",1750177372705,0.86699447,2494.8,2494.7,11.34736805]
["bitfinex-derivatives","ETHF0:USTF0",1750177373504,0.06547447,2494.8,2494.7,11.34736805]
["bitfinex-derivatives","ETHF0:USTF0",1750177373905,0.6284,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177374302,0.80146,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177374502,0.8015,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750177376410,0.80152,2494.8,2494.7,10.54681805]
["bitfinex-derivatives","ETHF0:USTF0",1750177376709,0.86699447,2494.8,2494.7,11.34836805]
["bitfinex-derivatives","ETHF0:USTF0",1750177377110,0.86699447,2494.8,2494.7,10.54681805]
["bitfinex-derivatives","ETHF0:USTF0",1750177377309,0.86699447,2494.8,2494.7,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177377705,0.80168,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177377909,2.00407,2494.5,2494.0,8.13478]
["bitfinex-derivatives","ETHF0:USTF0",1750177377910,0.80175,2494.1,2494.0,8.13478]
["bitfinex-derivatives","ETHF0:USTF0",1750177378111,0.80174,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750177378606,0.80174,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177379111,1.2841,2494.4,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177379310,0.80172,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177380005,0.80178,2494.0,2493.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177380501,0.80178,2494.0,2493.9,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177380902,2.16478,2494.0,2493.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177381300,6.00668,2494.0,2493.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177381505,0.80168,2494.4,2493.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177381706,0.80166,2494.4,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750177381910,3.2078,2494.6,2494.0,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750177382106,10.75440357,2494.7,2494.0,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750177382107,0.80175,2494.1,2494.0,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750177382305,1.363,2494.5,2494.0,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750177382505,0.80172,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750177382706,1.363,2494.5,2494.0,8.11876]
["bitfinex-derivatives","ETHF0:USTF0",1750177382908,0.80175,2494.2,2494.0,8.11876]
["bitfinex-derivatives","ETHF0:USTF0",1750177383115,1.363,2494.5,2494.0,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750177383413,0.80169,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750177383601,0.80172,2494.2,2494.1,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750177383805,0.80178,2494.0,2493.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177384405,1.44436,2494.1,2493.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177384616,0.6426,2494.1,2493.9,0.80782805]
["bitfinex-derivatives","ETHF0:USTF0",1750177384913,0.80178,2494.0,2493.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177385116,2.11808,2494.0,2493.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177387225,0.80197,2493.4,2493.3,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750177387420,0.802,2493.3,2493.2,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1750177387616,0.802,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177387917,12.12790357,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177388318,0.80207,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177388508,0.80207,2493.1,2493.0,0.80811805]
["bitfinex-derivatives","ETHF0:USTF0",1750177388714,0.80207,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177388915,2.10897,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177389822,0.6352,2493.2,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177390015,0.80206,2493.2,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750177390214,0.70091805,2493.5,2493.0,0.80810805]
["bitfinex-derivatives","ETHF0:USTF0",1750177390416,0.80207,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177390614,1.3396,2493.4,2493.0,0.80811805]
["bitfinex-derivatives","ETHF0:USTF0",1750177390813,0.80207,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177392224,0.80204,2493.2,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750177392518,0.80207,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177394522,2.18387,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177395825,2.18387,2493.1,2492.5,8.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750177395826,0.80221,2492.7,2492.5,8.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750177396225,0.80219,2492.8,2492.5,8.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750177396425,0.80219,2492.8,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750177396628,0.80221,2492.7,2492.5,8.76195]
["bitfinex-derivatives","ETHF0:USTF0",1750177396820,0.80218,2492.8,2492.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750177397020,0.80222,2492.7,2492.5,7.9597]
["bitfinex-derivatives","ETHF0:USTF0",1750177397327,0.80222,2492.7,2492.5,8.76296]
["bitfinex-derivatives","ETHF0:USTF0",1750177397528,0.80222,2492.7,2492.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750177397921,9.40710357,2492.9,2492.4,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177398121,8.92036357,2492.5,2492.4,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177400426,0.63,2492.8,2492.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750177400623,3.2078,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750177400825,0.6558,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750177401128,0.00601805,2493.5,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750177401129,0.00601805,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750177402232,3.2078,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750177402427,3.2078,2494.7,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750177402625,3.8419,2495.1,2494.5,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750177402827,3.2078,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750177403035,4.00925,2495.1,2494.8,0.80751805]
["bitfinex-derivatives","ETHF0:USTF0",1750177403226,4.00924,2495.1,2494.8,0.80751805]
["bitfinex-derivatives","ETHF0:USTF0",1750177403427,4.00924,2495.1,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177403725,4.00924,2495.1,2494.8,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177403925,0.06547447,2494.9,2494.8,0.80750805]
["bitfinex-derivatives","ETHF0:USTF0",1750177404120,0.06547447,2494.9,2494.8,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177404121,0.86696447,2494.9,2494.8,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177404729,0.80162,2494.5,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177405035,0.8016,2494.6,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177405234,0.80162,2494.5,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177405425,0.80159,2494.6,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177405626,0.80162,2494.5,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177405830,3.2078,2494.7,2494.4,41.60163]
["bitfinex-derivatives","ETHF0:USTF0",1750177406131,0.80153,2494.8,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750177406328,4.00924,2495.1,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750177406524,0.80152,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177406731,0.80159,2494.7,2494.4,48.12]
["bitfinex-derivatives","ETHF0:USTF0",1750177406931,1.2971,2495.0,2494.4,48.12]
["bitfinex-derivatives","ETHF0:USTF0",1750177406932,0.80159,2494.6,2494.4,48.12]
["bitfinex-derivatives","ETHF0:USTF0",1750177407529,1.2971,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177407730,0.80154,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177408031,1.2971,2495.0,2494.4,51.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750177408333,0.80148,2495.0,2494.7,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1750177408530,0.6441,2495.2,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750177408727,0.80149,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177408927,0.80149,2494.9,2494.4,50.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750177408928,1.3148,2495.1,2494.4,79.4755]
["bitfinex-derivatives","ETHF0:USTF0",1750177409133,0.80152,2494.8,2494.6,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750177409330,0.80152,2494.9,2494.6,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750177409529,0.80147,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177409739,0.6441,2495.2,2494.4,41.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750177410025,0.80162,2494.5,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177410231,0.80165,2494.4,2494.3,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177410731,4.5287,2494.7,2494.3,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177410929,3.2078,2494.7,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750177411131,0.8016,2494.6,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750177411531,0.80162,2494.5,2494.3,41.60768805]
["bitfinex-derivatives","ETHF0:USTF0",1750177411737,3.2078,2494.7,2494.3,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177411930,0.80154,2494.8,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750177412237,1.3209,2495.0,2494.5,11.30241]
["bitfinex-derivatives","ETHF0:USTF0",1750177412536,0.80158,2494.7,2494.5,11.30241]
["bitfinex-derivatives","ETHF0:USTF0",1750177412733,1.3209,2495.0,2494.5,10.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750177412930,0.80148,2495.0,2494.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750177413238,0.80144,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177413431,0.80146,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750177413632,0.80146,2495.0,2494.9,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177414031,2.64763,2495.2,2494.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750177414232,0.80154,2494.8,2494.7,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177414632,0.80151,2494.9,2494.7,8.09454]
["bitfinex-derivatives","ETHF0:USTF0",1750177415038,0.00601805,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750177415336,0.00601805,2495.3,2495.1,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177415731,0.00601805,2495.3,2495.2,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177415933,2.00349,2495.2,2494.5,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750177416134,0.80155,2494.8,2494.5,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750177416445,3.35919,2495.2,2494.5,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750177416446,2.00358,2495.1,2494.6,8.09457]
["bitfinex-derivatives","ETHF0:USTF0",1750177416747,0.80156,2494.7,2494.6,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177416932,0.80159,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177417249,2.12379,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177417447,0.80165,2494.4,2494.3,7.29901805]
["bitfinex-derivatives","ETHF0:USTF0",1750177418040,0.80175,2494.1,2494.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177418247,0.80184,2493.8,2493.7,10.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750177418443,0.80184,2493.8,2493.7,51.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750177418744,1.3222,2494.1,2493.7,52.10266]
["bitfinex-derivatives","ETHF0:USTF0",1750177418946,0.80183,2493.9,2493.7,52.10266]
["bitfinex-derivatives","ETHF0:USTF0",1750177419347,0.00601805,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177419738,0.80779805,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177419936,0.00601805,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177420539,0.00601805,2494.0,2493.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750177420746,0.00601805,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177421046,0.80168,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750177421249,0.6681,2494.5,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750177421550,0.6681,2494.5,2494.1,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177421737,0.80171,2494.3,2494.1,8.09474]
["bitfinex-derivatives","ETHF0:USTF0",1750177421939,0.80172,2494.2,2494.1,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177422135,0.8018,2494.0,2493.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750177422340,1.31661805,2494.4,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750177422845,0.80173,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750177423041,0.00601805,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750177423340,0.00601805,2494.4,2494.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177423341,0.80766805,2494.4,2494.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177423740,2.13756805,2494.4,2494.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177424939,2.13756805,2494.4,2494.3,8.09468]
["bitfinex-derivatives","ETHF0:USTF0",1750177424940,1.33591805,2494.4,2494.3,8.09468]
["bitfinex-derivatives","ETHF0:USTF0",1750177425139,0.00601805,2494.4,2494.3,8.09468]
["bitfinex-derivatives","ETHF0:USTF0",1750177425344,0.80766805,2494.4,2494.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177425548,0.00601805,2494.4,2494.3,8.09468]
["bitfinex-derivatives","ETHF0:USTF0",1750177425941,0.80766805,2494.4,2494.3,8.09468]
["bitfinex-derivatives","ETHF0:USTF0",1750177426142,0.80766805,2494.4,2494.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177426354,0.00601805,2494.4,2494.3,8.09468]
["bitfinex-derivatives","ETHF0:USTF0",1750177426654,0.00601805,2494.4,2494.3,10.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750177426854,0.00601805,2494.4,2494.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177426855,0.80766805,2494.4,2494.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177427162,0.00601805,2494.4,2494.3,11.30248]
["bitfinex-derivatives","ETHF0:USTF0",1750177427450,0.80766805,2494.4,2494.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177428051,0.80172,2494.2,2494.1,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177428551,0.80184,2493.8,2493.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177428853,0.80184,2493.8,2493.7,51.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750177429054,0.80184,2493.8,2493.7,48.89488]
["bitfinex-derivatives","ETHF0:USTF0",1750177429348,0.80184,2493.8,2493.7,48.093]
["bitfinex-derivatives","ETHF0:USTF0",1750177429545,0.80184,2493.8,2493.7,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177430050,0.80184,2493.8,2493.7,48.89488]
["bitfinex-derivatives","ETHF0:USTF0",1750177430247,0.80183,2493.9,2493.7,48.89486]
["bitfinex-derivatives","ETHF0:USTF0",1750177430445,0.80184,2493.8,2493.7,48.093]
["bitfinex-derivatives","ETHF0:USTF0",1750177430745,0.80184,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750177430944,1.3781,2494.0,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750177430945,0.8018,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177431146,0.80181,2494.0,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750177431346,0.80181,2493.9,2493.8,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1750177431547,0.8018,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177431848,0.80178,2494.0,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750177432145,0.6684,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750177432347,0.00601805,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750177432549,0.00601805,2494.4,2494.3,8.91942706]
["bitfinex-derivatives","ETHF0:USTF0",1750177432750,0.00601805,2494.4,2494.3,10.29162706]
["bitfinex-derivatives","ETHF0:USTF0",1750177432958,0.00601805,2494.4,2494.3,51.09162706]
["bitfinex-derivatives","ETHF0:USTF0",1750177433651,0.80144,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750177433857,0.6459,2495.2,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750177434158,0.80152,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750177434350,0.80152,2494.9,2494.8,41.60151]
["bitfinex-derivatives","ETHF0:USTF0",1750177434548,0.80152,2494.9,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177435755,0.80156,2494.7,2494.6,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177436351,0.80156,2494.7,2494.6,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177436853,0.80172,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177437950,0.80175,2494.1,2494.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750177438457,0.80178,2494.0,2493.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177438656,2.17288,2494.0,2493.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177439860,0.80191,2493.6,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177440158,0.80202,2493.3,2493.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750177440360,0.80207,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177442254,0.00601805,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177442455,0.00601805,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750177442657,0.00601805,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177442859,0.80206,2493.2,2493.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750177443657,0.00601805,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750177444164,0.80195,2493.5,2493.3,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750177444365,0.80197,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177444663,0.80196,2493.5,2493.3,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1750177444854,0.80197,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177445165,0.80197,2493.5,2493.3,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1750177445360,0.00601805,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177445667,0.80194,2493.5,2493.3,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1750177445867,0.00601805,2493.6,2493.3,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1750177445868,0.80197,2493.4,2493.3,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1750177446055,0.00601805,2493.6,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750177446360,0.00601805,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750177446567,0.80794805,2493.6,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750177446765,0.80794805,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750177446960,1.3175,2494.0,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750177447152,1.3175,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177447153,0.6386,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177447360,3.2078,2494.2,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177447559,3.99758,2494.4,2493.8,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1750177447560,1.9934,2494.4,2493.8,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1750177447756,3.2078,2494.5,2494.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750177447955,3.2078,2494.5,2494.0,12.48123]
["bitfinex-derivatives","ETHF0:USTF0",1750177447956,0.80175,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177448161,0.80174,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750177448761,0.80175,2494.1,2494.0,51.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750177448962,0.6804,2494.4,2494.0,51.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750177449362,0.80175,2494.1,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177449566,0.80181,2493.9,2493.8,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177453264,4.00961,2493.9,2493.8,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177453469,0.80197,2493.4,2493.3,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750177453670,0.80201,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177453869,0.80201,2493.3,2493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177454783,0.80201,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177455070,0.80207,2493.1,2493.0,7.27501805]
["bitfinex-derivatives","ETHF0:USTF0",1750177455268,0.80207,2493.1,2493.0,48.07501805]
["bitfinex-derivatives","ETHF0:USTF0",1750177455965,0.80207,2493.1,2493.0,48.87711805]
["bitfinex-derivatives","ETHF0:USTF0",1750177456167,0.00601805,2493.3,2493.0,48.07501805]
["bitfinex-derivatives","ETHF0:USTF0",1750177456367,0.80207,2493.1,2493.0,48.07501805]
["bitfinex-derivatives","ETHF0:USTF0",1750177456773,0.80207,2493.1,2493.0,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177458473,0.80207,2493.1,2493.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177458862,0.80207,2493.1,2493.0,3.21381805]
["bitfinex-derivatives","ETHF0:USTF0",1750177459068,0.00601805,2493.3,2493.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750177459263,0.6793,2493.8,2493.2,8.07104]
["bitfinex-derivatives","ETHF0:USTF0",1750177459465,3.8705,2494.1,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750177459671,3.8705,2494.1,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177459869,3.8705,2494.1,2493.8,41.60183]
["bitfinex-derivatives","ETHF0:USTF0",1750177460063,0.80181,2493.9,2493.8,41.60183]
["bitfinex-derivatives","ETHF0:USTF0",1750177460376,3.87651805,2494.1,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177460679,0.80181,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177461173,3.87651805,2494.1,2493.8,44.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750177461174,0.66871805,2494.1,2493.8,44.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750177461363,0.00601805,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177461569,0.00601805,2494.1,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177461570,0.80179,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177461771,0.80179,2494.0,2493.8,51.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750177462070,0.80181,2493.9,2493.8,52.5623]
["bitfinex-derivatives","ETHF0:USTF0",1750177462265,0.80181,2493.9,2493.8,51.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750177462474,0.80181,2493.9,2493.8,48.069]
["bitfinex-derivatives","ETHF0:USTF0",1750177462871,0.80181,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177463073,0.8019,2493.7,2493.5,26.045]
["bitfinex-derivatives","ETHF0:USTF0",1750177463371,2.01044805,2494.1,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750177463372,1.31211805,2494.1,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750177463573,0.80184,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750177463882,0.80187,2493.8,2493.6,48.87089]
["bitfinex-derivatives","ETHF0:USTF0",1750177464174,1.31211805,2494.1,2493.6,48.87089]
["bitfinex-derivatives","ETHF0:USTF0",1750177464375,0.80187,2493.8,2493.6,48.87089]
["bitfinex-derivatives","ETHF0:USTF0",1750177464675,0.80186,2493.8,2493.6,48.069]
["bitfinex-derivatives","ETHF0:USTF0",1750177464879,1.31211805,2494.1,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750177465378,0.80182,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750177465676,3.31652805,2494.1,2493.6,48.87088]
["bitfinex-derivatives","ETHF0:USTF0",1750177465978,0.80186,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750177466774,0.80186,2493.8,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750177467178,0.80186,2493.8,2493.6,48.87089]
["bitfinex-derivatives","ETHF0:USTF0",1750177467479,0.80188,2493.7,2493.6,48.87089]
["bitfinex-derivatives","ETHF0:USTF0",1750177467779,0.80194,2493.5,2493.4,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750177467975,0.80193,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750177468181,0.80194,2493.5,2493.4,52.07875]
["bitfinex-derivatives","ETHF0:USTF0",1750177469076,1.3654,2493.8,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750177469077,0.80193,2493.6,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750177469479,0.80194,2493.5,2493.4,51.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750177469784,0.80194,2493.5,2493.4,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750177469969,5.21258,2493.6,2493.0,3.27929252]
["bitfinex-derivatives","ETHF0:USTF0",1750177470175,0.80207,2493.1,2493.0,0.07149252]
["bitfinex-derivatives","ETHF0:USTF0",1750177472680,1.3052,2493.2,2493.0,0.07149252]
["bitfinex-derivatives","ETHF0:USTF0",1750177472877,2.38111574,2493.9,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750177472878,0.80195,2493.5,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750177473081,0.80195,2493.5,2493.4,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1750177473274,0.80189,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750177473683,1.44217,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750177474579,0.80188,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750177475177,0.80188,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177475178,3.2078,2493.9,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750177475480,3.2078,2493.9,2493.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750177475680,4.00962,2493.9,2493.5,18.68976433]
["bitfinex-derivatives","ETHF0:USTF0",1750177475978,0.00601805,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177475979,0.80777805,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177476285,0.00601805,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177476486,0.80777805,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177477287,0.80181,2494.0,2493.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750177477483,0.80778805,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177478177,0.00601805,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177478485,0.00601805,2494.1,2494.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1750177478685,3.2078,2494.6,2494.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1750177478877,3.44635,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177479073,0.6584,2494.8,2494.4,8.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750177479278,0.6584,2494.8,2494.4,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750177479477,0.80157,2494.7,2494.6,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750177479677,4.0093,2494.9,2494.5,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1750177479883,4.01531805,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750177480182,0.80154,2494.8,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750177480375,0.80162,2494.5,2494.4,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177480881,2.00414,2494.4,2493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177481080,0.80177,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177481290,0.80178,2494.0,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750177481980,0.80176,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177482385,0.80176,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177482586,1.973,2494.4,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750177483186,0.80176,2494.1,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750177483384,10.12556433,2494.3,2493.7,48.05001805]
["bitfinex-derivatives","ETHF0:USTF0",1750177483582,0.80184,2493.8,2493.7,7.25001805]
["bitfinex-derivatives","ETHF0:USTF0",1750177483783,4.00964,2493.8,2493.7,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177483987,0.80188,2493.7,2493.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177484189,0.802,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177484690,0.80215,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177485184,0.80215,2492.9,2492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177485777,0.00601805,2493.1,2492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177485984,0.80213,2492.9,2492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177486184,0.00601805,2493.1,2492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177486387,0.80212,2493.0,2492.8,44.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750177486587,0.80213,2492.9,2492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177486783,0.00601805,2493.1,2492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177487090,0.80808805,2493.1,2492.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750177487684,0.00601805,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750177488184,0.80809805,2493.1,2492.9,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750177488883,0.80213,2492.9,2492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177489085,0.80212,2493.0,2492.8,52.05397]
["bitfinex-derivatives","ETHF0:USTF0",1750177489284,0.8021,2493.0,2492.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177490389,2.1707,2493.0,2492.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177491285,0.8022,2492.7,2492.6,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177491482,2.00535,2492.9,2492.0,6.39869903]
["bitfinex-derivatives","ETHF0:USTF0",1750177491483,2.00542,2492.8,2492.0,6.39869903]
["bitfinex-derivatives","ETHF0:USTF0",1750177491793,4.5764,2492.6,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750177491987,0.80233,2492.3,2492.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750177492188,1.3686,2492.6,2492.1,41.60237]
["bitfinex-derivatives","ETHF0:USTF0",1750177492482,0.80236,2492.2,2492.1,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177493598,4.01016,2492.2,2492.1,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177493784,0.80252,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177494088,2.5601,2492.1,2491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177494287,0.80252,2491.7,2491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177494491,0.80251,2491.8,2491.6,44.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750177494795,0.80248,2491.9,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750177495292,0.80249,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750177495591,3.2078,2492.5,2491.7,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750177495783,0.6593,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177495988,0.80233,2492.3,2492.1,8.04938]
["bitfinex-derivatives","ETHF0:USTF0",1750177496286,1.3484,2492.6,2492.1,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1750177496487,0.80231,2492.4,2492.2,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1750177496688,0.80228,2492.5,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750177496887,0.80229,2492.4,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750177497298,0.80229,2492.4,2492.2,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1750177497793,0.80246,2491.9,2491.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750177497993,0.80246,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177498393,0.80249,2491.8,2491.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1750177498696,0.80249,2491.8,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177498697,0.80252,2491.7,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177499602,0.80255,2491.6,2491.4,10.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750177499802,2.19215,2491.6,2491.4,10.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750177499999,2.19215,2491.6,2491.5,40.80401205]
["bitfinex-derivatives","ETHF0:USTF0",1750177500495,2.19215,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177500496,0.80268,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177501002,0.80268,2491.2,2491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177501196,0.80268,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177501697,0.80268,2491.2,2491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177502096,0.80278,2490.9,2490.8,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750177502399,1.9252,2491.1,2490.7,5.21486]
["bitfinex-derivatives","ETHF0:USTF0",1750177502696,0.676,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750177502897,0.00601805,2491.8,2491.1,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750177503106,0.00601805,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750177503503,0.00601805,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177503697,0.00601805,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750177505103,0.80850805,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750177505303,0.80850805,2491.8,2491.7,8.02552]
["bitfinex-derivatives","ETHF0:USTF0",1750177505507,0.00601805,2491.8,2491.7,8.02552]
["bitfinex-derivatives","ETHF0:USTF0",1750177505899,0.80850805,2491.8,2491.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750177506099,0.80252,2491.7,2491.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177506606,0.00601805,2491.8,2491.6,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750177506807,0.00601805,2491.8,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750177507105,0.00601805,2491.8,2491.6,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750177507312,0.80252,2491.7,2491.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177507506,0.80252,2491.7,2491.6,7.28847447]
["bitfinex-derivatives","ETHF0:USTF0",1750177508008,0.80252,2491.7,2491.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177508211,2.82472,2491.7,2491.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177508401,3.50732,2491.7,2491.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177509313,0.80275,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177509501,0.80276,2491.0,2490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177509703,5.21431,2491.5,2490.6,2.00716]
["bitfinex-derivatives","ETHF0:USTF0",1750177510010,2.00663,2491.3,2490.8,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1750177510210,0.80277,2491.0,2490.8,41.60281]
["bitfinex-derivatives","ETHF0:USTF0",1750177510511,1.3423,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177510512,0.80287,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177510899,0.80287,2490.6,2490.5,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1750177511109,5.8702,2490.9,2490.5,44.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750177511309,0.80282,2490.8,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750177511506,3.2078,2490.9,2490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177511707,2.00655,2491.4,2490.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750177511905,0.80276,2491.0,2490.8,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750177512110,2.00679,2491.1,2490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177512418,0.80287,2490.6,2490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177512910,0.80287,2490.7,2490.5,44.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750177513107,0.80287,2490.6,2490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177513303,0.803,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177513700,0.80307,2490.0,2489.9,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750177513902,0.00601805,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750177514514,0.00601805,2490.4,2490.3,8.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750177514902,0.00601805,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177514903,0.803,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177515115,0.00601805,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750177516112,0.00601805,2490.4,2490.3,8.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750177516516,0.00601805,2490.4,2490.3,41.60297]
["bitfinex-derivatives","ETHF0:USTF0",1750177516719,0.80895805,2490.4,2490.3,41.60297]
["bitfinex-derivatives","ETHF0:USTF0",1750177516904,0.80895805,2490.4,2490.3,48.025]
["bitfinex-derivatives","ETHF0:USTF0",1750177517108,0.80895805,2490.4,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177517404,0.00601805,2490.4,2490.3,48.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750177518319,0.80895805,2490.4,2490.3,48.025]
["bitfinex-derivatives","ETHF0:USTF0",1750177519612,0.80895805,2490.4,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177519910,0.00601805,2490.4,2490.1,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750177520117,0.00601805,2490.4,2490.1,11.23582]
["bitfinex-derivatives","ETHF0:USTF0",1750177520323,0.80297,2490.3,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177520614,0.80297,2490.3,2489.8,7.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750177520615,0.8031,2490.0,2489.8,7.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750177520821,2.0201,2490.3,2489.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750177521118,0.80309,2490.0,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177522210,4.02761,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750177522211,0.6324,2490.3,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750177522413,0.80297,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177522715,0.80297,2490.3,2490.1,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1750177523018,0.803,2490.2,2490.0,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750177523214,0.00601805,2490.4,2490.0,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750177523516,0.80307,2490.0,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177523717,0.80306,2490.1,2489.9,44.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750177523919,0.80307,2490.0,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177524316,0.80306,2490.1,2489.9,41.60308]
["bitfinex-derivatives","ETHF0:USTF0",1750177524514,0.80302,2490.2,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177524710,0.00601805,2490.4,2490.2,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750177524912,0.803,2490.2,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750177525115,0.00601805,2490.4,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177525317,0.00601805,2490.4,2489.9,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1750177525522,0.00601805,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750177525919,0.00601805,2490.4,2490.3,0.86844447]
["bitfinex-derivatives","ETHF0:USTF0",1750177526128,0.8028,2490.9,2490.3,15.93269945]
["bitfinex-derivatives","ETHF0:USTF0",1750177526320,2.00675,2491.2,2490.7,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1750177526513,1.07505218,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177526828,3.8588,2491.3,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750177527024,3.8588,2491.3,2490.5,14.07483498]
["bitfinex-derivatives","ETHF0:USTF0",1750177527025,3.8588,2491.3,2490.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177527224,0.80275,2491.0,2490.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177528126,0.80275,2491.1,2490.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177528330,0.80271,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750177528529,0.80271,2491.1,2490.9,0.80877805]
["bitfinex-derivatives","ETHF0:USTF0",1750177528823,3.2078,2491.3,2490.9,3.21381805]
["bitfinex-derivatives","ETHF0:USTF0",1750177529314,3.2078,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750177529519,4.01045,2491.3,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750177529715,0.80271,2491.1,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177530218,3.2078,2491.3,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177530424,0.8027,2491.2,2491.0,41.60272]
["bitfinex-derivatives","ETHF0:USTF0",1750177530626,3.2078,2491.3,2491.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750177530830,0.80268,2491.2,2491.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750177531019,3.2078,2491.3,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177531020,0.80271,2491.1,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177531216,0.80271,2491.1,2491.0,48.006]
["bitfinex-derivatives","ETHF0:USTF0",1750177531827,0.80271,2491.1,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177532426,0.80275,2491.0,2490.9,7.21201805]
["bitfinex-derivatives","ETHF0:USTF0",1750177532923,0.80287,2490.6,2490.5,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1750177534733,0.6507,2490.8,2490.4,48.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750177535034,0.80291,2490.5,2490.4,48.006]
["bitfinex-derivatives","ETHF0:USTF0",1750177535232,0.6507,2490.8,2490.4,48.006]
["bitfinex-derivatives","ETHF0:USTF0",1750177535431,0.80273,2491.1,2490.6,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1750177535732,5.2233,2491.3,2490.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750177535927,0.8027,2491.2,2490.8,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750177536232,0.68521805,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177536530,0.68521805,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750177536531,0.80863805,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750177536734,0.00601805,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750177537236,0.00601805,2491.4,2491.3,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1750177537438,0.80248,2491.9,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750177537626,0.80246,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177537929,0.80247,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750177538328,3.8712,2492.5,2491.8,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750177538527,0.80832805,2492.4,2492.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750177538723,0.80832805,2492.4,2491.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177538724,0.80830805,2492.4,2492.3,48.005]
["bitfinex-derivatives","ETHF0:USTF0",1750177539528,0.80830805,2492.4,2492.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1750177539529,0.80242,2492.0,2491.9,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177539931,0.80242,2492.0,2491.9,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177540133,6.88069673,2492.0,2491.9,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177540322,0.80242,2492.0,2491.9,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177540827,2.17052,2492.0,2491.9,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177548747,16.03030498,2492.0,2491.9,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177549252,2.17052,2492.0,2491.9,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177550951,1.2681,2492.1,2491.9,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177551148,0.80242,2492.0,2491.9,0.86792252]
["bitfinex-derivatives","ETHF0:USTF0",1750177551454,0.00601805,2492.4,2491.9,8.27328252]
["bitfinex-derivatives","ETHF0:USTF0",1750177551650,0.80241,2492.1,2492.0,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1750177551948,0.80242,2492.0,2491.9,0.06548252]
["bitfinex-derivatives","ETHF0:USTF0",1750177553947,5.32462,2492.0,2491.9,0.06548252]
["bitfinex-derivatives","ETHF0:USTF0",1750177555349,0.80259,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750177555652,0.80262,2491.4,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177555861,0.80262,2491.4,2491.3,48.003]
["bitfinex-derivatives","ETHF0:USTF0",1750177556550,0.80262,2491.4,2491.3,48.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750177556857,0.80261,2491.5,2491.3,48.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750177557153,0.80261,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750177557355,3.2078,2491.7,2491.3,51.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750177557660,4.01032,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750177558354,3.2078,2491.7,2491.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177558549,0.80256,2491.6,2491.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750177559451,3.2078,2491.7,2491.4,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1750177559855,0.80255,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750177560050,3.2078,2491.7,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750177560257,4.01034,2491.7,2491.5,8.00557]
["bitfinex-derivatives","ETHF0:USTF0",1750177560457,0.80255,2491.6,2491.5,8.00557]
["bitfinex-derivatives","ETHF0:USTF0",1750177560651,0.80255,2491.6,2491.5,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1750177560859,0.80262,2491.4,2491.3,51.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750177561253,0.80259,2491.5,2491.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750177561460,3.2078,2491.7,2491.3,51.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750177561654,0.80262,2491.4,2491.3,44.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750177561857,0.80262,2491.4,2491.3,51.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750177562057,0.80262,2491.4,2491.3,51.99945]
["bitfinex-derivatives","ETHF0:USTF0",1750177562558,0.80259,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750177562751,3.2078,2491.7,2491.3,47.989]
["bitfinex-derivatives","ETHF0:USTF0",1750177562752,0.80262,2491.4,2491.3,47.989]
["bitfinex-derivatives","ETHF0:USTF0",1750177563156,0.80262,2491.4,2491.3,48.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750177563461,0.80262,2491.4,2491.3,47.989]
["bitfinex-derivatives","ETHF0:USTF0",1750177563849,0.8026,2491.5,2491.3,48.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750177564162,3.8971,2492.0,2491.4,10.14259722]
["bitfinex-derivatives","ETHF0:USTF0",1750177564358,3.8971,2492.0,2491.4,11.51547722]
["bitfinex-derivatives","ETHF0:USTF0",1750177564558,3.8971,2492.0,2491.4,9.50894722]
["bitfinex-derivatives","ETHF0:USTF0",1750177564860,2.00631,2491.7,2491.3,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177565060,0.80262,2491.4,2491.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177565356,3.2078,2491.4,2490.5,5.21505]
["bitfinex-derivatives","ETHF0:USTF0",1750177565560,3.02008894,2491.3,2490.8,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1750177565757,1.943,2491.3,2490.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1750177565963,0.8027,2491.2,2490.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1750177566162,0.80272,2491.1,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177566357,0.80272,2491.1,2491.0,47.989]
["bitfinex-derivatives","ETHF0:USTF0",1750177566855,0.80272,2491.1,2491.0,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1750177567366,10.14283722,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177567569,0.80282,2490.8,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750177567770,0.80284,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750177568260,3.32301805,2491.0,2490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177568460,0.803,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177568670,0.80299,2490.3,2490.1,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1750177568869,0.803,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177569372,0.803,2490.2,2490.1,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750177569869,0.803,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177570269,3.2078,2490.2,2489.5,12.40486]
["bitfinex-derivatives","ETHF0:USTF0",1750177570467,0.6788,2490.3,2489.9,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1750177570666,0.80306,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177570866,0.80301,2490.2,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750177571063,0.6788,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177571269,0.80307,2490.0,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750177571571,0.6788,2490.3,2489.3,28.86042]
["bitfinex-derivatives","ETHF0:USTF0",1750177571572,3.2078,2489.9,2489.4,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1750177571776,4.6011,2489.9,2489.4,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1750177571961,0.80326,2489.4,2489.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750177572272,0.80326,2489.4,2488.7,3.18823548]
["bitfinex-derivatives","ETHF0:USTF0",1750177572273,16.07195599,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177572464,2.00854,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177572664,1.3933,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177572864,0.80337,2489.1,2488.8,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1750177573065,0.6709,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177573066,0.80335,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177573272,1.47421,2489.3,2488.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750177573579,0.00601805,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177573769,0.00601805,2489.6,2489.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750177573971,0.80922805,2489.6,2489.4,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750177574172,0.00601805,2489.6,2489.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750177575073,0.6709,2490.0,2489.7,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750177575270,1.47399,2490.0,2489.8,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1750177575475,0.8031,2489.9,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750177575670,9.2686,2490.4,2489.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1750177575978,2.00748,2490.3,2489.7,11.0492]
["bitfinex-derivatives","ETHF0:USTF0",1750177576183,0.00601805,2490.2,2489.8,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177576369,3.2078,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177576575,8.88195599,2489.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177576867,3.2078,2488.7,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177577074,3.2078,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177577275,5.39671,2489.3,2488.7,12.08975599]
["bitfinex-derivatives","ETHF0:USTF0",1750177577579,3.2078,2489.6,2489.1,8.88195599]
["bitfinex-derivatives","ETHF0:USTF0",1750177577772,3.2078,2489.6,2489.2,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177577972,1.372,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177577973,3.2078,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177578171,0.80315,2489.8,2489.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1750177578382,0.80314,2489.8,2489.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750177578587,4.01692805,2489.9,2489.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750177578783,0.80912805,2489.9,2489.7,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177578974,0.80313,2489.8,2489.7,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177579976,0.80911805,2489.9,2489.7,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177580285,0.80313,2489.8,2489.7,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177580883,2.09913,2489.8,2489.7,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177581180,0.80317,2489.7,2489.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177581480,2.09917,2489.7,2489.6,7.71947447]
["bitfinex-derivatives","ETHF0:USTF0",1750177585287,0.80317,2489.7,2489.6,7.71947447]
["bitfinex-derivatives","ETHF0:USTF0",1750177585479,0.80317,2489.7,2489.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177586094,1.2861,2489.8,2489.6,0.86865447]
["bitfinex-derivatives","ETHF0:USTF0",1750177586288,0.80317,2489.7,2489.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177586679,0.80317,2489.7,2489.6,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177588889,0.80317,2489.7,2489.6,41.66867447]
["bitfinex-derivatives","ETHF0:USTF0",1750177590090,0.80317,2489.7,2489.6,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177590290,0.80316,2489.8,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750177590494,0.80317,2489.7,2489.6,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177590790,0.80317,2489.7,2489.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177591491,2.10907,2489.7,2489.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177592281,15.99102599,2489.7,2489.6,0.05945642]
["bitfinex-derivatives","ETHF0:USTF0",1750177592482,2.10907,2489.7,2489.6,0.05945642]
["bitfinex-derivatives","ETHF0:USTF0",1750177592879,10.26003014,2489.7,2489.6,0.05945642]
["bitfinex-derivatives","ETHF0:USTF0",1750177593084,0.80317,2489.7,2489.6,7.71445642]
["bitfinex-derivatives","ETHF0:USTF0",1750177594088,0.00601805,2489.9,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750177594693,0.00601805,2489.9,2489.6,10.92225642]
["bitfinex-derivatives","ETHF0:USTF0",1750177594694,3.2078,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750177594893,3.2078,2490.2,2490.1,8.45804]
["bitfinex-derivatives","ETHF0:USTF0",1750177595291,0.642,2490.6,2490.1,9.66257]
["bitfinex-derivatives","ETHF0:USTF0",1750177595292,3.2078,2490.6,2490.1,9.66257]
["bitfinex-derivatives","ETHF0:USTF0",1750177595495,3.2078,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750177595793,3.2078,2490.6,2490.5,8.45791]
["bitfinex-derivatives","ETHF0:USTF0",1750177596293,3.2078,2490.6,2490.5,49.25791]
["bitfinex-derivatives","ETHF0:USTF0",1750177596487,0.00601805,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750177597481,0.00601805,2490.8,2490.7,2.19134]
["bitfinex-derivatives","ETHF0:USTF0",1750177597895,0.80272,2491.1,2490.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750177598090,2.00655,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177598289,2.00655,2491.4,2490.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750177598290,0.80279,2490.9,2490.7,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1750177598493,0.80279,2490.9,2490.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177599091,0.80276,2491.0,2490.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177599290,0.80874805,2491.1,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750177599493,0.80874805,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177600092,0.80874805,2491.1,2490.9,4.01058]
["bitfinex-derivatives","ETHF0:USTF0",1750177600398,0.00601805,2491.1,2490.9,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1750177600595,0.80275,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177601005,0.00601805,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177601194,0.80275,2491.0,2490.9,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1750177601399,0.80278,2490.9,2490.8,10.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750177602287,0.80278,2490.9,2490.8,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177602497,0.80278,2490.9,2490.8,10.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750177602795,1.378,2491.0,2490.8,10.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750177603001,0.00601805,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750177604297,0.80872805,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750177604497,0.00601805,2491.1,2490.8,11.66459]
["bitfinex-derivatives","ETHF0:USTF0",1750177604692,0.00601805,2491.1,2490.8,10.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750177604897,0.80276,2491.0,2490.8,11.66459]
["bitfinex-derivatives","ETHF0:USTF0",1750177605101,0.80276,2491.0,2490.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750177605291,0.80278,2490.9,2490.8,11.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750177605496,0.80278,2490.9,2490.8,10.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750177605794,0.80278,2490.9,2490.8,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750177606900,0.80278,2490.9,2490.8,11.66361]
["bitfinex-derivatives","ETHF0:USTF0",1750177607097,0.80278,2490.9,2490.8,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750177607294,0.80284,2490.7,2490.6,46.275]
["bitfinex-derivatives","ETHF0:USTF0",1750177607697,0.80284,2490.7,2490.6,53.711]
["bitfinex-derivatives","ETHF0:USTF0",1750177609403,5.80284,2490.7,2490.6,53.711]
["bitfinex-derivatives","ETHF0:USTF0",1750177609700,0.80294,2490.4,2490.3,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177609887,9.67895362,2490.4,2490.3,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177610292,5.1796,2490.6,2490.3,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177610496,0.80294,2490.4,2490.3,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177611297,0.80294,2490.4,2490.3,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177613694,5.1796,2490.6,2490.3,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177613891,1.9718,2490.6,2490.3,3.21381805]
["bitfinex-derivatives","ETHF0:USTF0",1750177614202,0.80292,2490.5,2490.4,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750177614598,2.77468,2490.6,2490.3,3.21381805]
["bitfinex-derivatives","ETHF0:USTF0",1750177614805,1.2816,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750177615005,0.80288,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750177615201,0.80289,2490.6,2490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177615413,0.80287,2490.7,2490.6,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750177615599,0.80284,2490.7,2490.6,8.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750177616110,0.80284,2490.7,2490.6,8.30433447]
["bitfinex-derivatives","ETHF0:USTF0",1750177616398,0.80284,2490.7,2490.6,8.30435447]
["bitfinex-derivatives","ETHF0:USTF0",1750177617902,1.936,2491.0,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750177618111,0.80278,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750177619305,2.09245,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750177619511,1.2897,2491.0,2490.9,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750177619809,0.00601805,2491.1,2491.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750177620110,0.00601805,2491.1,2491.0,8.23875]
["bitfinex-derivatives","ETHF0:USTF0",1750177620508,2.0059,2492.3,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750177620804,0.80246,2491.9,2491.8,8.23849]
["bitfinex-derivatives","ETHF0:USTF0",1750177621006,2.07256,2491.9,2491.8,48.236]
["bitfinex-derivatives","ETHF0:USTF0",1750177621712,2.07256,2491.9,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177621902,2.00646,2491.6,2491.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750177622102,2.00646,2491.6,2490.8,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1750177622103,0.80268,2491.2,2491.1,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750177622909,0.80275,2491.0,2490.9,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177623212,0.80275,2491.0,2490.9,48.24101805]
["bitfinex-derivatives","ETHF0:USTF0",1750177623415,0.80275,2491.0,2490.9,40.80601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177623628,0.80275,2491.0,2490.9,48.24101805]
["bitfinex-derivatives","ETHF0:USTF0",1750177624115,0.80284,2490.7,2490.6,2.05337447]
["bitfinex-derivatives","ETHF0:USTF0",1750177624316,0.80284,2490.7,2490.6,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1750177624617,13.94465929,2490.7,2490.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750177624810,0.80294,2490.4,2490.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750177625006,5.21512,2490.5,2490.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750177625214,0.80304,2490.1,2490.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177625413,0.80304,2490.1,2490.0,7.44101805]
["bitfinex-derivatives","ETHF0:USTF0",1750177625615,0.80304,2490.1,2490.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177625909,9.68693097,2490.1,2490.0,0.00601805]
["bitfinex-derivatives","ETHF0:USTF0",1750177626115,0.8032,2489.6,2489.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750177626614,0.80319,2489.7,2489.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750177626811,0.8032,2489.6,2489.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750177627913,0.80326,2489.4,2489.3,7.44101805]
["bitfinex-derivatives","ETHF0:USTF0",1750177628810,2.00816,2489.4,2489.0,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750177629110,0.80333,2489.2,2489.1,0.08035032]
["bitfinex-derivatives","ETHF0:USTF0",1750177629316,0.80333,2489.2,2489.1,7.51635032]
["bitfinex-derivatives","ETHF0:USTF0",1750177629710,0.80333,2489.2,2489.1,0.08035032]
["bitfinex-derivatives","ETHF0:USTF0",1750177630015,0.80333,2489.2,2489.1,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750177630716,0.80336,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177630907,0.80336,2489.1,2489.0,48.238]
["bitfinex-derivatives","ETHF0:USTF0",1750177631510,0.80336,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177631709,0.80336,2489.1,2489.0,48.238]
["bitfinex-derivatives","ETHF0:USTF0",1750177631911,0.80336,2489.1,2489.0,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750177632120,2.0084,2489.1,2488.8,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750177632413,0.80342,2488.9,2488.8,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750177633319,2.0084,2489.1,2488.5,87.061]
["bitfinex-derivatives","ETHF0:USTF0",1750177633514,0.80352,2488.6,2488.5,87.061]
["bitfinex-derivatives","ETHF0:USTF0",1750177633715,0.80358,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177634320,0.80362,2488.3,2488.2,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750177634511,0.80365,2488.2,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177634707,0.80365,2488.2,2488.1,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750177634907,0.80368,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177635116,0.80371,2488.0,2487.9,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750177635315,3.2078,2488.1,2488.0,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750177635512,4.01132,2488.7,2488.1,2.00917]
["bitfinex-derivatives","ETHF0:USTF0",1750177635717,4.01132,2488.7,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750177635718,3.2078,2488.4,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750177636022,0.80365,2488.2,2488.1,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750177636217,0.80363,2488.3,2488.1,49.04268]
["bitfinex-derivatives","ETHF0:USTF0",1750177636423,3.2078,2488.4,2488.1,48.239]
["bitfinex-derivatives","ETHF0:USTF0",1750177636823,0.80362,2488.3,2488.1,49.04267]
["bitfinex-derivatives","ETHF0:USTF0",1750177637117,0.80365,2488.2,2488.1,48.239]
["bitfinex-derivatives","ETHF0:USTF0",1750177637324,0.80365,2488.2,2488.1,49.04268]
["bitfinex-derivatives","ETHF0:USTF0",1750177638019,0.80365,2488.2,2488.1,41.60368]
["bitfinex-derivatives","ETHF0:USTF0",1750177638323,3.2078,2488.4,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750177638513,1.3727,2488.3,2488.1,48.103]
["bitfinex-derivatives","ETHF0:USTF0",1750177638713,0.80365,2488.2,2488.1,48.90668]
["bitfinex-derivatives","ETHF0:USTF0",1750177638910,0.80365,2488.2,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177639114,0.80365,2488.2,2488.1,48.103]
["bitfinex-derivatives","ETHF0:USTF0",1750177639426,0.80365,2488.2,2488.1,48.16847447]
["bitfinex-derivatives","ETHF0:USTF0",1750177639625,1.3727,2488.3,2488.1,48.16847447]
["bitfinex-derivatives","ETHF0:USTF0",1750177639924,0.80365,2488.2,2488.1,48.16947447]
["bitfinex-derivatives","ETHF0:USTF0",1750177640724,0.80365,2488.2,2488.1,7.36947447]
["bitfinex-derivatives","ETHF0:USTF0",1750177641221,0.80365,2488.2,2488.0,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1750177641222,0.80368,2488.1,2488.0,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1750177641417,2.0094,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177641614,3.2078,2487.5,2487.1,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1750177641820,0.00603027,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750177642114,3.2078,2488.2,2487.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1750177642115,0.80373,2488.0,2487.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1750177642319,0.80373,2488.0,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750177642520,0.8037,2488.1,2487.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1750177642715,3.2078,2488.2,2487.6,9.31359]
["bitfinex-derivatives","ETHF0:USTF0",1750177642916,3.2078,2487.9,2487.0,9.62282269]
["bitfinex-derivatives","ETHF0:USTF0",1750177643121,8.88389097,2488.0,2487.0,9.62282269]
["bitfinex-derivatives","ETHF0:USTF0",1750177643122,4.01165,2487.6,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750177643321,3.2078,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750177643520,3.2078,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177643521,0.6676,2487.5,2487.1,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750177643719,0.6676,2487.5,2487.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750177643922,0.6676,2487.5,2486.9,8.10805]
["bitfinex-derivatives","ETHF0:USTF0",1750177643923,0.80403,2487.1,2486.9,8.10805]
["bitfinex-derivatives","ETHF0:USTF0",1750177644227,0.80404,2487.0,2486.9,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1750177644423,3.2078,2487.3,2486.9,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1750177644725,0.80404,2487.0,2486.9,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1750177645331,0.80404,2487.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177645332,2.0104,2486.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177645622,3.2078,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177645929,0.80434,2486.1,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750177646135,0.80434,2486.1,2485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177646324,4.01212,2486.2,2486.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750177646826,0.00603027,2486.4,2486.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750177646827,0.00603027,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750177647027,0.00603027,2486.4,2486.3,8.11026]
["bitfinex-derivatives","ETHF0:USTF0",1750177647218,0.81026027,2486.4,2486.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750177647418,0.00603027,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750177647624,0.00603027,2486.4,2486.1,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750177647825,4.01208,2486.3,2486.1,8.11031]
["bitfinex-derivatives","ETHF0:USTF0",1750177648030,1.3151,2486.2,2486.1,8.11031]
["bitfinex-derivatives","ETHF0:USTF0",1750177648226,1.3151,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177648535,0.80447,2485.7,2485.5,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750177648727,1.3151,2485.6,2485.5,8.11051]
["bitfinex-derivatives","ETHF0:USTF0",1750177648932,1.3151,2485.6,2485.5,8.11151]
["bitfinex-derivatives","ETHF0:USTF0",1750177649231,1.3151,2485.6,2485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177649429,3.2078,2486.3,2485.6,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1750177649730,0.00603027,2486.4,2486.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750177649934,0.00603027,2486.4,2486.3,8.11126]
["bitfinex-derivatives","ETHF0:USTF0",1750177650123,0.00603027,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177650629,8.88389097,2486.1,2485.6,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750177653530,3.2078,2486.8,2486.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750177653928,4.5356,2486.8,2486.7,8.11314]
["bitfinex-derivatives","ETHF0:USTF0",1750177654323,5.3397,2486.8,2486.7,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750177654723,5.3397,2486.8,2486.7,7.37447447]
["bitfinex-derivatives","ETHF0:USTF0",1750177654923,3.2078,2486.8,2486.7,8.17861447]
["bitfinex-derivatives","ETHF0:USTF0",1750177655226,0.00603027,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750177655629,3.2078,2487.6,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750177655929,3.2078,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750177656233,3.2078,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750177656439,4.01155,2487.9,2487.8,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750177656623,4.5361,2487.9,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177656826,4.5361,2487.9,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750177656827,0.80386,2487.6,2487.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750177657124,3.2078,2487.6,2487.5,8.11388]
["bitfinex-derivatives","ETHF0:USTF0",1750177657528,3.2078,2487.6,2487.5,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750177657725,8.2078,2487.6,2487.1,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750177657933,0.80393,2487.4,2487.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750177658234,3.2078,2487.6,2487.1,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750177658430,3.2078,2487.6,2487.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750177658625,3.2078,2487.6,2487.5,8.11288]
["bitfinex-derivatives","ETHF0:USTF0",1750177659123,2.13209,2487.8,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750177659431,0.80381,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750177659622,2.16101,2487.7,2487.5,8.11286]
["bitfinex-derivatives","ETHF0:USTF0",1750177659829,0.80392,2487.4,2487.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750177660025,0.8039,2487.5,2487.3,8.11294]
["bitfinex-derivatives","ETHF0:USTF0",1750177660333,4.565,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750177660527,5.36881,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750177660724,4.565,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750177660925,3.2078,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750177661532,4.01153,2488.0,2487.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750177661725,4.01153,2488.0,2487.9,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1750177662234,3.2078,2488.0,2487.9,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1750177662442,3.2078,2488.0,2487.9,8.11175]
["bitfinex-derivatives","ETHF0:USTF0",1750177663429,1.5686711,2489.0,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750177663630,1.91430228,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177663927,1.91430228,2488.9,2487.9,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1750177663928,2.00857,2488.9,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177664133,1.2822,2488.8,2488.6,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1750177664326,0.80344,2488.9,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750177664528,3.2078,2489.0,2488.6,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1750177664529,3.2078,2489.0,2488.6,8.62233027]
["bitfinex-derivatives","ETHF0:USTF0",1750177664728,0.80346,2488.8,2488.7,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750177665038,3.2078,2489.0,2488.6,8.62233027]
["bitfinex-derivatives","ETHF0:USTF0",1750177665335,3.2078,2489.0,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750177665927,0.00603027,2489.1,2488.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750177665928,0.00603027,2489.1,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750177666131,0.00603027,2489.1,2489.0,8.11139]
["bitfinex-derivatives","ETHF0:USTF0",1750177667435,0.80342,2488.9,2488.8,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750177667735,0.00603027,2489.1,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750177668126,0.80939027,2489.1,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750177668333,0.80940027,2489.1,2488.8,11.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750177668528,0.80940027,2489.1,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750177668732,0.80339,2489.0,2488.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750177669839,0.80941027,2489.1,2488.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750177670038,0.80339,2489.0,2488.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750177670533,0.80339,2489.0,2488.9,2.12572]
["bitfinex-derivatives","ETHF0:USTF0",1750177670936,0.80339,2489.0,2488.9,1.38777447]
["bitfinex-derivatives","ETHF0:USTF0",1750177671339,0.80339,2489.0,2488.9,2.19119447]
["bitfinex-derivatives","ETHF0:USTF0",1750177671536,0.80941027,2489.1,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750177671834,0.00603027,2489.1,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750177672240,0.80324,2489.5,2489.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750177672435,3.2078,2489.7,2489.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750177672639,3.2078,2489.7,2489.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750177672836,4.01098,2489.7,2489.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750177673138,4.01098,2489.7,2489.5,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1750177673139,0.8032,2489.6,2489.5,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1750177673342,3.2078,2489.7,2489.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750177673534,0.00603027,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177673737,0.80916027,2489.9,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750177673933,0.80916027,2489.9,2489.8,8.24113]
["bitfinex-derivatives","ETHF0:USTF0",1750177674343,0.80916027,2489.9,2489.8,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750177674938,0.80916027,2489.9,2489.8,8.24113]
["bitfinex-derivatives","ETHF0:USTF0",1750177675135,0.80916027,2489.9,2489.8,9.58893]
["bitfinex-derivatives","ETHF0:USTF0",1750177675339,0.00603027,2489.9,2489.8,9.58893]
["bitfinex-derivatives","ETHF0:USTF0",1750177676341,3.2078,2490.5,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750177676637,3.2078,2490.5,2490.4,8.23994]
["bitfinex-derivatives","ETHF0:USTF0",1750177676841,3.2078,2490.5,2490.4,49.03994]
["bitfinex-derivatives","ETHF0:USTF0",1750177677043,2.66922,2491.0,2490.4,49.03994]
["bitfinex-derivatives","ETHF0:USTF0",1750177677044,0.80286,2490.7,2490.4,48.237]
["bitfinex-derivatives","ETHF0:USTF0",1750177677241,3.2078,2490.9,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750177677242,0.80288,2490.6,2490.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750177677545,0.80286,2490.7,2490.5,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1750177677746,0.80286,2490.7,2490.5,5.35849]
["bitfinex-derivatives","ETHF0:USTF0",1750177677942,0.00603027,2490.8,2490.5,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1750177678144,0.00603027,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750177678640,0.6821,2491.5,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750177678841,0.80263,2491.4,2491.2,8.23966]
["bitfinex-derivatives","ETHF0:USTF0",1750177679038,3.2078,2491.6,2491.3,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1750177679244,3.9004,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177679449,4.01024,2492.0,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750177679651,0.80252,2491.7,2491.6,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177679846,0.80251,2491.8,2491.6,7.44103027]
["bitfinex-derivatives","ETHF0:USTF0",1750177680145,0.80637945,2492.1,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750177680444,0.80638945,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177680650,0.80638945,2492.1,2491.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750177680651,0.00397945,2492.1,2491.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750177680839,12.09169097,2491.9,2491.1,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750177681043,3.2078,2491.4,2490.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1750177681244,3.2078,2491.4,2490.7,8.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750177681445,3.2078,2491.4,2490.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1750177681446,8.88389097,2490.9,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177681637,0.80291,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177682042,0.80297,2490.3,2490.2,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177682252,4.01077,2490.3,2490.2,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177682954,12.89466097,2490.3,2490.2,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177683162,0.80313,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177683451,8.88389097,2490.0,2489.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750177684755,0.80325,2489.5,2489.3,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750177684952,0.80326,2489.4,2489.3,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750177685155,4.01106,2489.4,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177685453,0.8033,2489.3,2489.2,0.08034709]
["bitfinex-derivatives","ETHF0:USTF0",1750177685647,2.072,2489.3,2489.2,0.08034709]
["bitfinex-derivatives","ETHF0:USTF0",1750177685949,0.80346,2488.8,2488.7,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750177686155,0.80346,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177686156,0.80355,2488.5,2488.4,10.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750177686554,3.2078,2489.1,2488.4,10.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750177686753,0.80342,2489.0,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750177686957,0.80945027,2489.0,2488.7,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1750177687157,0.80342,2488.9,2488.8,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750177687959,0.80944027,2489.0,2488.8,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750177688156,0.80342,2488.9,2488.8,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750177688352,0.80944027,2489.0,2488.8,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750177688548,0.00603027,2489.0,2488.8,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750177688750,0.80349,2488.7,2488.6,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177688951,4.01129,2488.7,2488.6,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177689849,2.00842,2489.1,2488.6,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177689850,2.00799,2489.7,2488.6,61.92783027]
["bitfinex-derivatives","ETHF0:USTF0",1750177690059,0.80334,2489.2,2488.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750177690255,0.80325,2489.5,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177690459,0.80326,2489.4,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177692057,0.00603027,2489.6,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177692764,0.80925027,2489.6,2489.3,0.86874447]
["bitfinex-derivatives","ETHF0:USTF0",1750177692947,0.80324,2489.5,2489.3,0.86874447]
["bitfinex-derivatives","ETHF0:USTF0",1750177693145,0.00603027,2489.6,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177693146,0.80326,2489.4,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177693350,0.00603027,2489.6,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177693351,0.80325,2489.5,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177693558,0.80326,2489.4,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177693758,4.01106,2489.4,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177694248,9.01106,2489.4,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177694453,4.01106,2489.4,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177694967,3.2078,2489.4,2489.3,0.86877447]
["bitfinex-derivatives","ETHF0:USTF0",1750177695165,4.01106,2489.4,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177695468,9.01106,2489.4,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177695961,10.40186,2489.4,2489.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177696259,0.80343,2488.9,2488.7,49.03846]
["bitfinex-derivatives","ETHF0:USTF0",1750177696455,0.80343,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750177696658,0.80342,2489.0,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750177696857,2.00828,2489.3,2488.7,50.31417]
["bitfinex-derivatives","ETHF0:USTF0",1750177697051,0.80345,2488.9,2488.7,50.31417]
["bitfinex-derivatives","ETHF0:USTF0",1750177697362,0.80344,2488.9,2488.7,50.31417]
["bitfinex-derivatives","ETHF0:USTF0",1750177697559,0.80344,2488.9,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750177697761,0.80338,2489.1,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750177697962,0.80339,2489.0,2488.9,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1750177698160,0.80342,2488.9,2488.8,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1750177698466,0.80346,2488.8,2488.7,8.23849]
["bitfinex-derivatives","ETHF0:USTF0",1750177698676,0.80346,2488.8,2488.7,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750177699464,0.80346,2488.8,2488.7,8.77717447]
["bitfinex-derivatives","ETHF0:USTF0",1750177700363,0.80346,2488.8,2488.7,9.58066447]
["bitfinex-derivatives","ETHF0:USTF0",1750177700559,0.80346,2488.8,2488.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177701466,4.01126,2488.8,2488.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177702455,0.80349,2488.7,2488.6,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177704569,0.80372,2488.0,2487.9,49.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750177705167,0.80372,2488.0,2487.9,51.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750177705368,0.80372,2488.0,2487.9,53.55355]
["bitfinex-derivatives","ETHF0:USTF0",1750177705664,0.80372,2488.0,2487.9,52.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750177705870,0.80372,2488.0,2487.9,11.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750177706072,0.80372,2488.0,2487.9,9.54575]
["bitfinex-derivatives","ETHF0:USTF0",1750177706272,0.80372,2488.0,2487.9,49.542]
["bitfinex-derivatives","ETHF0:USTF0",1750177706667,0.80372,2488.0,2487.9,9.54575]
["bitfinex-derivatives","ETHF0:USTF0",1750177706972,0.80368,2488.1,2488.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750177707162,0.80368,2488.1,2488.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750177707562,0.80368,2488.1,2488.0,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1750177707968,0.80368,2488.1,2488.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750177708168,0.00603027,2488.2,2488.0,2.10071]
["bitfinex-derivatives","ETHF0:USTF0",1750177708362,0.80368,2488.1,2488.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750177708765,0.80378,2487.8,2487.7,0.63433027]
["bitfinex-derivatives","ETHF0:USTF0",1750177708961,0.80378,2487.8,2487.7,1.93673027]
["bitfinex-derivatives","ETHF0:USTF0",1750177709164,4.01158,2487.8,2487.7,1.93673027]
["bitfinex-derivatives","ETHF0:USTF0",1750177709568,3.2078,2487.8,2487.7,1.93673027]
["bitfinex-derivatives","ETHF0:USTF0",1750177709770,0.00603027,2488.2,2488.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750177710072,3.2078,2489.0,2488.2,2.00906]
["bitfinex-derivatives","ETHF0:USTF0",1750177710366,3.2078,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177710563,3.2078,2489.0,2488.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750177710759,0.80343,2488.9,2488.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750177710965,4.01121,2489.0,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750177711270,4.01121,2489.0,2488.5,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1750177711271,3.2078,2489.0,2488.5,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1750177711764,0.00603027,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177711962,0.8034,2489.0,2488.8,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750177712173,0.80339,2489.0,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750177712468,0.80941027,2489.1,2488.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750177712665,0.00603027,2489.1,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750177712867,0.00603027,2489.1,2489.0,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750177713068,0.80322,2489.6,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750177713267,3.2078,2489.7,2489.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750177713471,3.2078,2489.7,2489.6,8.2492]
["bitfinex-derivatives","ETHF0:USTF0",1750177713777,0.80308,2490.0,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750177714074,0.80307,2490.0,2489.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750177714269,3.21383027,2490.1,2489.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750177714270,4.01688027,2490.1,2489.9,2.18029]
["bitfinex-derivatives","ETHF0:USTF0",1750177714470,3.21383027,2490.1,2489.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750177714676,3.21383027,2490.1,2490.0,11.45687]
["bitfinex-derivatives","ETHF0:USTF0",1750177714677,0.00603027,2490.1,2490.0,11.45687]
["bitfinex-derivatives","ETHF0:USTF0",1750177715174,0.80289,2490.6,2490.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750177715368,0.80289,2490.6,2490.0,56.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750177715369,0.80289,2490.6,2490.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750177716570,3.2078,2490.6,2490.0,44.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750177716872,3.2078,2490.6,2490.0,48.245]
["bitfinex-derivatives","ETHF0:USTF0",1750177716873,0.80304,2490.1,2490.0,48.245]
["bitfinex-derivatives","ETHF0:USTF0",1750177717068,1.3867,2490.5,2490.0,48.245]
["bitfinex-derivatives","ETHF0:USTF0",1750177717269,0.80299,2490.3,2490.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750177717762,3.2078,2490.6,2490.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750177718270,0.803,2490.3,2490.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750177718473,0.803,2490.2,2490.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750177719268,0.803,2490.2,2489.7,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177719269,0.80313,2489.8,2489.7,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750177719470,0.80346,2488.8,2488.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750177719771,0.8034,2489.0,2488.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750177719972,3.2078,2489.1,2488.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750177720278,0.80339,2489.0,2488.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750177720774,0.80346,2488.9,2488.7,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177720969,0.80346,2488.9,2488.7,2.19382027]
["bitfinex-derivatives","ETHF0:USTF0",1750177721180,0.80346,2488.9,2488.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750177721371,3.2078,2489.1,2488.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750177721576,4.01118,2489.1,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750177721772,4.01118,2489.1,2489.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750177721972,0.80342,2489.0,2488.7,0.80950027]
["bitfinex-derivatives","ETHF0:USTF0",1750177722279,0.8034,2489.0,2488.8,2.18774]
["bitfinex-derivatives","ETHF0:USTF0",1750177722579,0.00603027,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750177722769,0.00603027,2489.2,2489.1,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1750177722969,0.80315,2489.8,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750177723174,3.2078,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177723377,3.2078,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750177724176,0.80699945,2490.2,2489.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750177724381,0.00397945,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750177725476,0.80698945,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750177725677,0.00397945,2490.2,2489.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750177725875,0.80307,2490.0,2489.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750177726384,0.00397945,2490.2,2489.9,42.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750177726876,0.8031,2489.9,2489.8,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750177727079,4.0109,2490.0,2489.8,8.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750177727278,4.0109,2490.0,2489.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750177727482,0.8031,2489.9,2489.8,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750177727778,4.01089,2490.0,2489.8,8.24713]
["bitfinex-derivatives","ETHF0:USTF0",1750177727982,3.2078,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750177728171,4.01087,2490.0,2489.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750177728370,4.01087,2490.0,2489.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750177729289,0.8031,2489.9,2489.8,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750177729779,3.2078,2490.0,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177729970,0.80326,2489.4,2489.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750177730167,3.2078,2489.7,2489.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750177730367,3.2078,2489.7,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177730573,3.2078,2489.7,2489.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750177730767,0.8033,2489.3,2489.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750177731074,0.80336,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177731478,3.2078,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177731679,0.80333,2489.2,2489.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750177732281,0.80336,2489.1,2489.0,10.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750177733080,3.2078,2489.4,2489.0,10.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750177733282,0.80333,2489.2,2489.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750177733785,3.2078,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177733786,0.80336,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177734382,0.80336,2489.1,2489.0,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750177734584,0.80336,2489.1,2489.0,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750177735473,0.80335,2489.2,2489.0,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750177735784,0.80336,2489.1,2489.0,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750177735982,3.2078,2489.4,2489.0,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750177736189,0.80336,2489.1,2489.0,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750177736683,0.80334,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750177736886,3.2078,2489.4,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750177737181,3.2078,2489.4,2489.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750177737390,0.8033,2489.3,2489.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750177738786,0.80336,2489.1,2489.0,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750177738988,0.80336,2489.1,2489.0,5.33489]
["bitfinex-derivatives","ETHF0:USTF0",1750177739384,0.80335,2489.2,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750177739683,3.2078,2489.7,2489.1,28.22141]
["bitfinex-derivatives","ETHF0:USTF0",1750177739883,3.2078,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177740083,3.2078,2489.7,2489.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750177740285,2.01154945,2490.2,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750177740286,0.80314,2489.9,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750177740690,0.80314,2489.9,2489.8,8.18511]
["bitfinex-derivatives","ETHF0:USTF0",1750177740891,0.80314,2489.9,2489.8,9.50881]
["bitfinex-derivatives","ETHF0:USTF0",1750177741082,0.00397945,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750177741788,0.00397945,2490.2,2490.1,41.60304]
["bitfinex-derivatives","ETHF0:USTF0",1750177742384,3.2078,2490.8,2490.1,41.60304]
["bitfinex-derivatives","ETHF0:USTF0",1750177742385,4.01064,2490.8,2490.2,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1750177742594,4.01064,2490.8,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750177742998,3.2078,2490.8,2490.7,8.18384]
["bitfinex-derivatives","ETHF0:USTF0",1750177743205,3.2078,2491.5,2490.7,50.66969097]
["bitfinex-derivatives","ETHF0:USTF0",1750177743383,0.80259,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177743707,12.59476,2492.2,2491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177743884,0.80254,2491.7,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177744087,5.21376,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177744298,0.80252,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177744594,0.80247,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177744886,3.2078,2492.2,2491.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750177745089,0.80238,2492.2,2491.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750177745283,3.2078,2492.5,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750177745284,0.80234,2492.3,2492.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750177745481,0.80236,2492.2,2492.0,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1750177745681,0.80252,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177745989,0.80252,2491.8,2491.6,11.38934]
["bitfinex-derivatives","ETHF0:USTF0",1750177746294,0.80252,2491.7,2491.6,11.38934]
["bitfinex-derivatives","ETHF0:USTF0",1750177746594,0.80255,2491.6,2491.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177747084,0.80265,2491.3,2491.2,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750177747283,1.2868,2491.8,2490.9,3.21383027]
["bitfinex-derivatives","ETHF0:USTF0",1750177747284,0.80275,2491.0,2490.9,3.21383027]
["bitfinex-derivatives","ETHF0:USTF0",1750177747481,0.80275,2491.0,2490.9,7.38503027]
["bitfinex-derivatives","ETHF0:USTF0",1750177747690,0.80275,2491.0,2490.9,44.01383027]
["bitfinex-derivatives","ETHF0:USTF0",1750177748083,0.80275,2491.0,2490.9,44.07930474]
["bitfinex-derivatives","ETHF0:USTF0",1750177748494,0.80275,2491.0,2490.9,3.27930474]
["bitfinex-derivatives","ETHF0:USTF0",1750177749195,0.80275,2491.0,2490.9,3.21383027]
["bitfinex-derivatives","ETHF0:USTF0",1750177749587,0.80275,2491.0,2490.9,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177749888,5.21429,2491.5,2490.9,0.80880027]
["bitfinex-derivatives","ETHF0:USTF0",1750177750093,0.80272,2491.1,2490.9,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177750296,0.80275,2491.0,2490.9,40.80603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177750691,0.80275,2491.0,2490.9,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177751593,5.80275,2491.0,2490.9,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177751789,0.80275,2491.0,2490.9,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177753097,0.80275,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177753098,0.80294,2490.4,2490.3,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750177753500,0.80293,2490.5,2490.3,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750177753801,0.80291,2490.5,2490.3,11.38876]
["bitfinex-derivatives","ETHF0:USTF0",1750177754095,0.00603027,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750177755296,0.00603027,2490.6,2490.5,41.60291]
["bitfinex-derivatives","ETHF0:USTF0",1750177755798,0.80891027,2490.6,2490.5,41.60291]
["bitfinex-derivatives","ETHF0:USTF0",1750177756402,0.00603027,2490.6,2490.5,41.60291]
["bitfinex-derivatives","ETHF0:USTF0",1750177757394,0.80294,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177757800,0.80294,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177758002,0.80293,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177759398,0.80294,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177759595,0.80297,2490.3,2490.2,0.07150474]
["bitfinex-derivatives","ETHF0:USTF0",1750177759791,0.80297,2490.3,2490.2,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177759996,5.80297,2490.3,2490.2,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177760399,5.80297,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177760400,0.80313,2489.8,2489.7,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1750177760799,0.80313,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177762497,0.8032,2489.6,2489.5,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177763399,0.80336,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177764000,0.80336,2489.1,2489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177764894,0.00603027,2489.3,2489.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750177766209,0.00603027,2489.3,2489.2,8.08533]
["bitfinex-derivatives","ETHF0:USTF0",1750177766402,0.80933027,2489.3,2489.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750177766604,0.80333,2489.2,2489.1,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750177766808,0.00603027,2489.3,2489.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750177767009,0.00603027,2489.3,2489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177767208,0.80334,2489.2,2489.1,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750177767507,0.80336,2489.1,2489.0,51.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750177768504,0.80336,2489.1,2489.0,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750177769207,0.80336,2489.1,2489.0,11.29319]
["bitfinex-derivatives","ETHF0:USTF0",1750177769409,0.80336,2489.1,2489.0,12.63249]
["bitfinex-derivatives","ETHF0:USTF0",1750177770208,0.80336,2489.1,2489.0,11.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750177770812,0.80336,2489.1,2489.0,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750177771013,0.80336,2489.1,2489.0,11.29319]
["bitfinex-derivatives","ETHF0:USTF0",1750177771211,0.80336,2489.1,2489.0,12.63249]
["bitfinex-derivatives","ETHF0:USTF0",1750177771509,0.80336,2489.1,2489.0,11.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750177772010,0.80336,2489.1,2489.0,12.63249]
["bitfinex-derivatives","ETHF0:USTF0",1750177772601,0.80336,2489.1,2489.0,11.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750177772805,0.80342,2488.9,2488.8,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177773104,0.80339,2489.1,2489.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750177773308,0.80339,2489.1,2489.0,44.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750177773811,0.80339,2489.1,2489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177774104,0.80342,2488.9,2488.8,1.94683027]
["bitfinex-derivatives","ETHF0:USTF0",1750177774311,0.81375172,2488.9,2488.8,1.94683027]
["bitfinex-derivatives","ETHF0:USTF0",1750177774809,0.81375172,2488.9,2488.8,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177776606,0.00603027,2489.3,2489.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750177776808,3.2078,2490.0,2489.6,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750177777022,0.80307,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177777207,0.80306,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750177777511,0.80306,2490.1,2490.0,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1750177777712,9.29024,2490.6,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750177778011,9.29024,2490.6,2490.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750177778012,0.80297,2490.3,2490.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750177778911,0.803,2490.2,2490.1,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177782416,0.80317,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177782913,0.80317,2489.7,2489.6,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750177783412,0.80317,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177783609,2.00785,2489.8,2489.4,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177783806,0.80323,2489.5,2489.4,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177784708,0.80323,2489.5,2489.4,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750177784709,9.01103,2489.5,2489.4,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750177784910,10.11583471,2489.5,2489.4,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750177785111,11.47163471,2489.5,2489.4,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750177786109,0.80336,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177786309,0.80391,2487.4,2487.1,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750177786512,0.80391,2487.4,2487.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1750177786718,0.80391,2487.4,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177787909,0.80389,2487.5,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177788117,0.80389,2487.5,2487.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750177789212,0.80391,2487.4,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177789414,0.80397,2487.2,2487.1,0.08644521]
["bitfinex-derivatives","ETHF0:USTF0",1750177790210,2.0101,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177790419,3.2078,2486.8,2486.2,0.08044405]
["bitfinex-derivatives","ETHF0:USTF0",1750177790618,3.2078,2487.5,2486.9,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750177790920,4.01168,2487.5,2487.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177791315,5.39258,2487.5,2487.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177794116,4.01168,2487.5,2487.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177794725,0.80384,2487.7,2487.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177795022,0.80376,2487.9,2487.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750177795223,0.80376,2487.9,2487.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750177796320,0.80381,2487.7,2487.6,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1750177796922,0.80381,2487.7,2487.6,48.081]
["bitfinex-derivatives","ETHF0:USTF0",1750177797523,0.8038,2487.8,2487.6,48.88483]
["bitfinex-derivatives","ETHF0:USTF0",1750177797723,0.80381,2487.7,2487.6,48.081]
["bitfinex-derivatives","ETHF0:USTF0",1750177797925,0.8038,2487.8,2487.6,48.081]
["bitfinex-derivatives","ETHF0:USTF0",1750177798226,0.80381,2487.7,2487.6,48.081]
["bitfinex-derivatives","ETHF0:USTF0",1750177798627,0.80381,2487.7,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177799220,3.2078,2487.9,2487.4,0.76317447]
["bitfinex-derivatives","ETHF0:USTF0",1750177799221,0.80388,2487.5,2487.4,0.76317447]
["bitfinex-derivatives","ETHF0:USTF0",1750177799423,0.80388,2487.5,2487.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177800432,0.80388,2487.5,2486.6,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750177800433,2.00978,2487.4,2486.6,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750177800616,3.2078,2486.7,2486.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750177800822,0.8042,2486.5,2486.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750177801328,4.78541191,2487.8,2486.4,49.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750177801629,3.2078,2487.8,2487.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750177801816,3.2078,2487.8,2487.3,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750177801817,0.80391,2487.4,2487.3,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750177802022,0.80393,2487.4,2487.3,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750177802217,0.80394,2487.3,2487.2,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1750177802522,2.00994,2487.2,2486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177802723,0.00603027,2487.9,2486.6,12.09169097]
["bitfinex-derivatives","ETHF0:USTF0",1750177802724,3.2078,2487.5,2486.6,12.09169097]
["bitfinex-derivatives","ETHF0:USTF0",1750177802918,2.00997,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177803123,2.00978,2487.4,2486.7,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1750177803324,0.80407,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750177803526,2.00986,2487.3,2486.7,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1750177803734,0.80407,2486.9,2486.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750177803947,4.01168,2487.5,2487.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177804850,0.80388,2487.5,2487.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177805038,0.80396,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750177805238,0.80389,2487.5,2487.2,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1750177805543,8.88389097,2487.3,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177805742,5.21766,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177806039,0.80407,2486.9,2486.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177807041,5.21769,2487.3,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750177807238,0.80407,2486.9,2486.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177808352,0.80407,2486.9,2486.8,0.86957447]
["bitfinex-derivatives","ETHF0:USTF0",1750177808546,0.80407,2486.9,2486.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177809048,0.80406,2487.0,2486.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177809347,0.80407,2486.9,2486.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177809749,3.2078,2487.3,2486.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177809950,3.2078,2487.3,2487.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750177810151,0.80392,2487.4,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750177810444,0.80394,2487.3,2487.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750177810644,0.80404,2487.0,2486.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750177810949,2.00994,2487.2,2486.8,0.86956447]
["bitfinex-derivatives","ETHF0:USTF0",1750177810950,0.80407,2486.9,2486.8,0.86956447]
["bitfinex-derivatives","ETHF0:USTF0",1750177811147,0.80407,2486.9,2486.8,7.34947447]
["bitfinex-derivatives","ETHF0:USTF0",1750177811338,0.80407,2486.9,2486.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750177812350,0.80406,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750177812549,0.80407,2486.9,2486.8,0.86956447]
["bitfinex-derivatives","ETHF0:USTF0",1750177812850,3.2078,2487.2,2486.9,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750177813042,0.80402,2487.1,2487.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750177813243,0.80404,2487.0,2486.9,8.08805]
["bitfinex-derivatives","ETHF0:USTF0",1750177813441,0.80395,2487.3,2486.9,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1750177813639,0.80402,2487.1,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750177813841,2.00981,2487.4,2487.0,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1750177814047,3.2078,2487.5,2487.0,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1750177814247,3.2078,2487.5,2487.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750177814448,0.80397,2487.2,2487.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750177814648,0.80397,2487.2,2487.1,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1750177815042,0.80397,2487.2,2487.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750177815253,0.80397,2487.2,2487.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750177815846,0.80397,2487.2,2487.1,2.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750177816046,0.80397,2487.2,2487.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750177816243,0.80396,2487.3,2487.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750177816452,3.2078,2487.5,2487.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750177816644,0.80396,2487.3,2487.2,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1750177816850,1.92076624,2487.3,2487.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750177817060,0.80397,2487.2,2487.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750177817251,0.80397,2487.2,2487.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750177817452,0.80397,2487.2,2487.1,2.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750177817655,4.78541191,2487.8,2487.1,8.99938]
["bitfinex-derivatives","ETHF0:USTF0",1750177817858,1.1170349,2487.7,2487.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750177818158,0.80381,2487.7,2487.6,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1750177818355,0.80381,2487.7,2487.6,8.08784]
["bitfinex-derivatives","ETHF0:USTF0",1750177818559,0.80381,2487.7,2487.6,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1750177818860,0.80381,2487.7,2487.6,8.08784]
["bitfinex-derivatives","ETHF0:USTF0",1750177819062,0.80381,2487.7,2487.6,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1750177819362,4.01158,2487.8,2487.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750177819553,4.01158,2487.8,2487.7,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1750177820155,0.00603027,2487.9,2487.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750177820353,0.80362,2488.3,2488.2,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750177820558,0.80365,2488.2,2488.1,8.17168]
["bitfinex-derivatives","ETHF0:USTF0",1750177820755,0.80365,2488.2,2488.1,48.97168]
["bitfinex-derivatives","ETHF0:USTF0",1750177820955,4.0114,2488.4,2488.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750177821255,3.2078,2488.4,2488.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750177821464,4.01139,2488.4,2488.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750177821653,3.2078,2488.4,2488.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750177821853,3.2078,2488.4,2488.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1750177821854,0.80362,2488.3,2488.2,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1750177822054,4.01141,2488.4,2488.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750177822250,3.2078,2488.4,2488.3,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1750177822651,0.00603027,2488.6,2488.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750177822851,3.2078,2489.1,2488.5,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750177823051,3.2078,2489.1,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750177823457,3.2078,2489.1,2488.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750177823664,0.80355,2488.5,2488.4,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750177823967,0.00603027,2488.7,2488.4,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750177824153,0.80355,2488.5,2488.4,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750177824653,0.80954027,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750177824858,0.00603027,2488.7,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750177825062,2.00821,2489.4,2488.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750177825063,3.2078,2489.1,2489.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750177825353,3.2078,2489.1,2488.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750177825354,0.80342,2488.9,2488.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750177825558,0.80358,2488.5,2488.3,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750177825760,3.2078,2488.8,2488.3,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750177826157,0.80353,2488.6,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750177826367,0.80357,2488.5,2488.4,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750177826666,0.00603027,2488.8,2488.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750177826855,0.00603027,2488.8,2488.7,8.16949]
["bitfinex-derivatives","ETHF0:USTF0",1750177827055,1.9116,2489.7,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177827056,3.2078,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177827259,0.80344,2488.9,2488.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750177827465,3.2078,2489.0,2488.8,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1750177827769,0.80334,2489.2,2488.8,11.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750177828066,0.00603027,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750177829371,0.00603027,2489.2,2488.8,40.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750177829372,0.00603027,2489.2,2488.8,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1750177829560,0.80938027,2489.2,2488.8,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1750177829756,0.80938027,2489.2,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750177829757,0.80336,2489.1,2488.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750177830069,0.80938027,2489.2,2489.0,42.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750177830268,0.80336,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177831172,0.80342,2489.0,2488.8,8.16844]
["bitfinex-derivatives","ETHF0:USTF0",1750177831465,0.80342,2488.9,2488.8,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1750177831668,0.80341,2489.0,2488.8,48.96846]
["bitfinex-derivatives","ETHF0:USTF0",1750177831856,0.80341,2489.0,2488.8,50.24526]
["bitfinex-derivatives","ETHF0:USTF0",1750177832463,0.80338,2489.1,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750177832765,0.80339,2489.1,2488.9,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1750177832964,0.00603027,2489.2,2488.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750177833164,0.00603027,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750177833471,0.00603027,2489.2,2488.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750177833860,0.00603027,2489.2,2488.5,26.244]
["bitfinex-derivatives","ETHF0:USTF0",1750177833861,0.80355,2488.5,2487.8,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1750177834164,0.80348,2488.8,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750177834376,3.2078,2489.0,2488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177834576,4.01121,2489.0,2488.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750177835069,4.01121,2489.0,2488.2,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177835070,0.80362,2488.3,2488.2,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177836163,2.00934,2488.0,2487.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750177836358,3.2078,2488.1,2487.2,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750177836564,0.8038,2487.8,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750177836861,3.2078,2488.1,2487.4,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750177836862,0.80388,2487.5,2487.4,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750177837063,0.80388,2487.5,2487.4,8.16791]
["bitfinex-derivatives","ETHF0:USTF0",1750177837258,0.80986027,2487.7,2487.5,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750177837478,0.80388,2487.5,2487.4,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750177837973,4.01168,2487.5,2487.4,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750177839166,4.01168,2487.5,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177839167,0.80391,2487.4,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177839762,0.80391,2487.4,2487.2,7.37103027]
["bitfinex-derivatives","ETHF0:USTF0",1750177839763,0.80394,2487.3,2487.2,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177839967,0.80394,2487.3,2487.2,7.37103027]
["bitfinex-derivatives","ETHF0:USTF0",1750177840361,0.00603027,2487.7,2487.2,51.37883027]
["bitfinex-derivatives","ETHF0:USTF0",1750177840564,0.80389,2487.5,2487.3,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1750177840767,0.80386,2487.6,2487.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750177840967,0.80386,2487.6,2487.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750177841569,0.80394,2487.3,2487.2,40.80603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177841877,0.80394,2487.3,2487.2,48.17203027]
["bitfinex-derivatives","ETHF0:USTF0",1750177842168,0.80394,2487.3,2487.2,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177842563,2.15694,2487.3,2487.2,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177842966,7.15694,2487.3,2487.2,0.00603027]
["bitfinex-derivatives","ETHF0:USTF0",1750177843171,0.8041,2486.8,2486.7,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750177843368,0.8042,2486.5,2486.4,48.37592]
["bitfinex-derivatives","ETHF0:USTF0",1750177843673,0.8042,2486.5,2486.4,54.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750177843872,0.80419,2486.6,2486.4,55.74193]
["bitfinex-derivatives","ETHF0:USTF0",1750177844271,0.8042,2486.5,2486.4,54.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750177844577,2.01019,2486.9,2486.4,54.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750177844876,4.5608,2487.0,2486.4,54.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750177844877,0.80417,2486.6,2486.4,54.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750177845072,0.8042,2486.5,2486.4,54.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750177845376,0.80419,2486.6,2486.4,55.74193]
["bitfinex-derivatives","ETHF0:USTF0",1750177845576,4.5608,2487.0,2486.4,54.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750177845769,3.8866,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177845975,0.80404,2487.0,2486.8,8.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750177846170,3.8866,2487.3,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177846371,3.8866,2487.3,2486.6,8.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750177846674,3.8866,2487.3,2486.7,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750177846675,0.80411,2486.8,2486.7,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750177847174,3.2078,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177847376,8.88389097,2487.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177847377,3.2078,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177847676,0.80446,2485.7,2485.6,48.168]
["bitfinex-derivatives","ETHF0:USTF0",1750177847871,0.80446,2485.7,2485.6,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750177848075,0.80459,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177848377,0.80465,2485.1,2485.0,9.00260028]
["bitfinex-derivatives","ETHF0:USTF0",1750177848566,0.80465,2485.1,2485.0,0.31740028]
["bitfinex-derivatives","ETHF0:USTF0",1750177848772,0.80465,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177848773,0.80483,2484.6,2484.2,49.5248]
["bitfinex-derivatives","ETHF0:USTF0",1750177848965,3.2078,2484.4,2483.9,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750177849168,3.2078,2484.4,2483.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1750177849169,3.2078,2484.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177849381,0.80572,2481.8,2480.9,0.31420065]
["bitfinex-derivatives","ETHF0:USTF0",1750177849576,0.80572,2481.8,2480.2,12.76074034]
["bitfinex-derivatives","ETHF0:USTF0",1750177849577,3.2078,2481.1,2478.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1750177849769,2.01468,2481.4,2478.2,2.48236328]
["bitfinex-derivatives","ETHF0:USTF0",1750177849770,8.88389097,2480.7,2478.2,2.48236328]
["bitfinex-derivatives","ETHF0:USTF0",1750177849970,2.28319722,2479.3,2479.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750177850166,3.2078,2479.8,2479.2,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1750177850367,3.2078,2479.5,2479.2,2.48840838]
["bitfinex-derivatives","ETHF0:USTF0",1750177850574,3.2078,2479.5,2479.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177850870,3.2078,2479.5,2479.2,2.48236328]
["bitfinex-derivatives","ETHF0:USTF0",1750177851178,3.2078,2479.5,2479.2,9.26774741]
["bitfinex-derivatives","ETHF0:USTF0",1750177851367,0.0060451,2480.0,2479.2,11.75011069]
["bitfinex-derivatives","ETHF0:USTF0",1750177851368,3.2138451,2480.0,2479.2,11.75011069]
["bitfinex-derivatives","ETHF0:USTF0",1750177851675,3.2078,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177851982,0.0060451,2480.0,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750177852278,0.0060451,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177852484,0.0060451,2480.0,2479.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750177852679,0.0060451,2480.0,2479.9,11.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750177852873,3.2078,2480.6,2479.9,11.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750177853079,3.2078,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177853582,3.2078,2480.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177853778,3.2078,2480.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177853974,3.2078,2479.5,2479.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177854174,3.2078,2479.5,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177854486,3.2078,2479.5,2479.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177854875,0.0060451,2479.7,2479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177855179,3.2078,2480.1,2479.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177855371,3.2078,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177855675,3.2078,2480.9,2480.1,18.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750177855883,3.2078,2480.9,2480.2,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1750177856081,0.0060451,2480.8,2480.2,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1750177856376,0.0060451,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177856681,3.2078,2482.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177856879,3.2078,2482.1,2480.8,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750177857082,3.2078,2482.1,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177857387,3.2078,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177857573,3.2078,2482.9,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177857887,3.2078,2482.9,2482.1,46.396]
["bitfinex-derivatives","ETHF0:USTF0",1750177858075,3.2078,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177858271,3.2078,2483.2,2482.1,46.396]
["bitfinex-derivatives","ETHF0:USTF0",1750177858582,3.2078,2482.8,2482.1,46.396]
["bitfinex-derivatives","ETHF0:USTF0",1750177859179,0.80547,2482.6,2482.1,46.396]
["bitfinex-derivatives","ETHF0:USTF0",1750177859685,3.2078,2482.3,2482.1,46.396]
["bitfinex-derivatives","ETHF0:USTF0",1750177859877,3.2078,2482.3,2482.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750177860477,3.2078,2482.3,2481.7,18.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750177860478,3.2078,2482.3,2481.7,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1750177860685,3.2078,2482.0,2481.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750177860881,3.2078,2482.0,2481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177861281,3.2078,2482.5,2481.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177861482,0.0060451,2482.9,2482.1,15.71307693]
["bitfinex-derivatives","ETHF0:USTF0",1750177861683,0.0060451,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177861987,0.0060451,2482.9,2482.8,15.229]
["bitfinex-derivatives","ETHF0:USTF0",1750177862481,0.0060451,2482.9,2482.8,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1750177862683,0.0060451,2482.9,2482.8,56.029]
["bitfinex-derivatives","ETHF0:USTF0",1750177862876,0.8114051,2482.9,2482.8,56.029]
["bitfinex-derivatives","ETHF0:USTF0",1750177863283,0.8114051,2482.9,2482.8,15.229]
["bitfinex-derivatives","ETHF0:USTF0",1750177863488,4.0192051,2482.9,2482.8,15.229]
["bitfinex-derivatives","ETHF0:USTF0",1750177863991,0.80552,2482.4,2482.3,56.029]
["bitfinex-derivatives","ETHF0:USTF0",1750177864183,4.01328,2482.6,2482.3,56.029]
["bitfinex-derivatives","ETHF0:USTF0",1750177864487,0.80545,2482.7,2482.3,59.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750177864680,0.80545,2482.7,2482.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750177864881,0.0060451,2482.9,2482.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750177865090,4.01329,2482.5,2482.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750177865785,2.41674653,2482.5,2482.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750177866182,5.62454653,2482.5,2482.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750177866883,5.62457653,2482.5,2482.3,56.029]
["bitfinex-derivatives","ETHF0:USTF0",1750177867084,1.61136724,2482.4,2482.3,56.029]
["bitfinex-derivatives","ETHF0:USTF0",1750177867284,2.41688724,2482.4,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177867492,2.41688724,2482.4,2482.3,55.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177867678,3.99449915,2482.4,2482.3,55.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177867878,3.18897915,2482.4,2482.3,55.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177868079,1.61136724,2482.4,2482.3,58.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750177868283,0.56286724,2482.4,2482.3,63.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750177868679,1.57761191,2482.5,2482.3,63.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750177868879,1.57761191,2482.5,2482.4,38.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750177869186,0.80552,2482.4,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177869491,2.30396073,2482.4,2482.3,55.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177869680,3.10948073,2482.4,2482.3,55.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177869884,2.30396073,2482.5,2482.3,63.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750177870081,1.53817588,2482.5,2482.4,38.2256]
["bitfinex-derivatives","ETHF0:USTF0",1750177870490,1.53817588,2482.5,2482.4,43.2256]
["bitfinex-derivatives","ETHF0:USTF0",1750177870689,2.30396073,2482.5,2482.4,43.2256]
["bitfinex-derivatives","ETHF0:USTF0",1750177870892,3.10945073,2482.5,2482.4,43.2256]
["bitfinex-derivatives","ETHF0:USTF0",1750177871084,3.11658229,2482.5,2482.4,57.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750177871286,2.06818229,2482.5,2482.4,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750177871488,1.54077552,2482.5,2482.4,57.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750177871688,3.17254859,2482.8,2482.4,57.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750177871888,0.80549,2482.5,2482.4,52.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750177872292,0.80549,2482.5,2482.4,57.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750177872492,0.80549,2482.5,2482.4,16.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750177872696,0.80553,2482.4,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177873090,0.80553,2482.4,2482.3,55.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177873687,4.77121573,2482.4,2482.3,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1750177873895,0.80553,2482.4,2482.3,59.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750177874389,0.80553,2482.4,2482.3,51.482]
["bitfinex-derivatives","ETHF0:USTF0",1750177874591,3.96568573,2482.6,2482.3,59.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750177874791,3.96568573,2482.5,2482.3,100.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750177875002,0.80553,2482.4,2482.3,95.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750177875190,0.80553,2482.4,2482.3,55.654]
["bitfinex-derivatives","ETHF0:USTF0",1750177875394,0.80553,2482.4,2482.3,92.208]
["bitfinex-derivatives","ETHF0:USTF0",1750177875699,4.6900319,2482.4,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177875899,0.80559,2482.2,2482.1,46.406]
["bitfinex-derivatives","ETHF0:USTF0",1750177876198,0.80559,2482.2,2482.1,60.887]
["bitfinex-derivatives","ETHF0:USTF0",1750177876498,0.80559,2482.2,2482.1,101.687]
["bitfinex-derivatives","ETHF0:USTF0",1750177876698,0.80559,2482.2,2482.1,95.64428527]
["bitfinex-derivatives","ETHF0:USTF0",1750177876895,6.35755003,2482.2,2482.1,95.64428527]
["bitfinex-derivatives","ETHF0:USTF0",1750177877100,0.80579,2481.6,2481.5,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177877298,4.01359,2481.6,2481.5,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177877698,0.80579,2481.6,2481.5,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177877899,6.26758552,2481.6,2481.5,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177878098,0.80601,2480.9,2480.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1750177878300,0.80601,2480.9,2480.8,14.482]
["bitfinex-derivatives","ETHF0:USTF0",1750177878598,0.80611,2480.6,2480.5,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750177878802,0.80611,2480.6,2480.5,53.2099]
["bitfinex-derivatives","ETHF0:USTF0",1750177878999,5.41782,2481.5,2480.5,53.2099]
["bitfinex-derivatives","ETHF0:USTF0",1750177879000,3.90859755,2481.5,2480.5,114.72297693]
["bitfinex-derivatives","ETHF0:USTF0",1750177879206,0.80577,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177879499,0.80567,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177879802,0.80569,2481.9,2481.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750177880001,3.2078,2481.9,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177880192,0.80582,2481.5,2481.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177880396,0.0060451,2481.9,2481.4,0.0046451]
["bitfinex-derivatives","ETHF0:USTF0",1750177880598,3.2078,2482.2,2481.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750177880797,1.61172766,2482.1,2481.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750177880998,0.80559,2482.2,2482.0,17.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750177881201,1.61150125,2482.1,2481.9,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1750177881507,2.01366,2482.6,2481.4,3.2124451]
["bitfinex-derivatives","ETHF0:USTF0",1750177881508,1.61150125,2482.0,2481.4,3.2124451]
["bitfinex-derivatives","ETHF0:USTF0",1750177881704,1.61150125,2482.0,2480.9,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750177881705,3.2078,2481.5,2480.9,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750177881894,1.61150125,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177882094,1.61150125,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177882404,1.61150125,2481.2,2480.9,4.01381]
["bitfinex-derivatives","ETHF0:USTF0",1750177882606,1.61150125,2481.1,2480.9,4.01381]
["bitfinex-derivatives","ETHF0:USTF0",1750177882901,3.2078,2481.5,2480.8,0.8120651]
["bitfinex-derivatives","ETHF0:USTF0",1750177882902,1.61150125,2481.0,2480.8,0.8120651]
["bitfinex-derivatives","ETHF0:USTF0",1750177883100,1.61150125,2481.0,2480.9,36.417]
["bitfinex-derivatives","ETHF0:USTF0",1750177883303,1.61150125,2481.0,2480.9,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1750177883494,3.2078,2481.2,2480.9,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1750177883703,3.2078,2481.7,2480.9,22.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750177883901,0.80579,2481.6,2480.9,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1750177884201,0.80595,2481.1,2481.0,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1750177884402,4.01375,2481.1,2481.0,0.56268138]
["bitfinex-derivatives","ETHF0:USTF0",1750177884605,4.01375,2481.1,2481.0,41.36268138]
["bitfinex-derivatives","ETHF0:USTF0",1750177884800,4.01375,2481.1,2481.0,41.36272786]
["bitfinex-derivatives","ETHF0:USTF0",1750177885311,4.01375,2481.1,2481.0,41.36274103]
["bitfinex-derivatives","ETHF0:USTF0",1750177885604,3.53002777,2481.1,2481.0,41.42984697]
["bitfinex-derivatives","ETHF0:USTF0",1750177886001,3.53002777,2481.1,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177886199,2.56262403,2481.1,2481.0,41.42982014]
["bitfinex-derivatives","ETHF0:USTF0",1750177886505,1.3687,2481.5,2481.0,41.42982014]
["bitfinex-derivatives","ETHF0:USTF0",1750177886703,3.2078,2481.7,2481.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750177886899,3.2078,2481.7,2481.6,0.6228184]
["bitfinex-derivatives","ETHF0:USTF0",1750177887201,4.01355,2481.7,2481.6,0.62277385]
["bitfinex-derivatives","ETHF0:USTF0",1750177887399,5.31515,2481.7,2481.6,0.56319941]
["bitfinex-derivatives","ETHF0:USTF0",1750177888208,0.80593,2481.2,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177888405,3.2078,2481.2,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177888605,4.01372,2481.2,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177888806,3.2078,2481.2,2481.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750177889006,4.01373,2481.2,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177889202,3.2078,2481.2,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177889511,0.80595,2481.1,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177889703,0.80595,2481.1,2481.0,54.922]
["bitfinex-derivatives","ETHF0:USTF0",1750177890012,2.10755,2481.1,2481.0,54.922]
["bitfinex-derivatives","ETHF0:USTF0",1750177890209,2.01461,2481.5,2481.0,54.922]
["bitfinex-derivatives","ETHF0:USTF0",1750177890210,0.8059,2481.3,2481.0,54.922]
["bitfinex-derivatives","ETHF0:USTF0",1750177890410,3.2078,2481.5,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750177890912,4.01364,2481.5,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750177891109,0.80586,2481.4,2481.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750177891406,0.80586,2481.4,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177891407,1.3519,2481.4,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177891603,3.2078,2481.2,2481.0,41.60595]
["bitfinex-derivatives","ETHF0:USTF0",1750177891799,3.2078,2481.2,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177891999,3.2078,2481.2,2481.0,41.60597]
["bitfinex-derivatives","ETHF0:USTF0",1750177892313,4.01373,2481.2,2481.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750177892510,3.2078,2481.2,2481.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750177892811,3.2078,2481.8,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750177893314,4.5766,2481.8,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750177893608,4.38196939,2481.8,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750177893807,0.0060451,2481.9,2481.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750177894008,0.0060451,2481.9,2481.8,14.55972]
["bitfinex-derivatives","ETHF0:USTF0",1750177894312,0.0060451,2481.9,2481.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750177894504,0.0060451,2481.9,2481.7,13.59266153]
["bitfinex-derivatives","ETHF0:USTF0",1750177894806,0.0060451,2481.9,2481.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750177895406,0.6643,2482.7,2481.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750177895407,3.92940705,2483.4,2483.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750177895600,12.57410256,2485.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177895601,0.80512,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177895806,1.3688,2483.9,2483.6,1.19761596]
["bitfinex-derivatives","ETHF0:USTF0",1750177896007,1.3688,2483.9,2483.8,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750177896311,3.2078,2484.3,2484.2,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750177896503,1.3133,2484.2,2484.0,1.2034081]
["bitfinex-derivatives","ETHF0:USTF0",1750177896702,1.3133,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750177896910,1.3133,2484.2,2484.0,0.8110451]
["bitfinex-derivatives","ETHF0:USTF0",1750177897102,1.3133,2484.2,2484.0,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177897409,0.80498,2484.1,2484.0,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177897813,7.11828,2484.1,2484.0,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177898106,7.11828,2484.1,2484.0,1.1975651]
["bitfinex-derivatives","ETHF0:USTF0",1750177898713,7.11828,2484.1,2484.0,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177898913,0.80511,2483.7,2483.6,1.197363]
["bitfinex-derivatives","ETHF0:USTF0",1750177899219,4.01291,2483.7,2483.6,1.19109024]
["bitfinex-derivatives","ETHF0:USTF0",1750177899609,3.2078,2483.7,2483.6,1.19109024]
["bitfinex-derivatives","ETHF0:USTF0",1750177900211,4.01291,2483.7,2483.6,1.19109024]
["bitfinex-derivatives","ETHF0:USTF0",1750177900413,4.5125,2483.7,2483.6,1.19109024]
["bitfinex-derivatives","ETHF0:USTF0",1750177900812,5.31761,2483.7,2483.6,1.19109024]
["bitfinex-derivatives","ETHF0:USTF0",1750177901812,9.5125,2483.7,2483.0,1.197363]
["bitfinex-derivatives","ETHF0:USTF0",1750177902011,0.80533,2483.0,2482.8,1.197363]
["bitfinex-derivatives","ETHF0:USTF0",1750177902207,1.3047,2482.9,2482.7,2.002773]
["bitfinex-derivatives","ETHF0:USTF0",1750177902616,2.11008,2482.9,2482.7,2.002773]
["bitfinex-derivatives","ETHF0:USTF0",1750177902916,2.11008,2482.9,2482.5,1.59682128]
["bitfinex-derivatives","ETHF0:USTF0",1750177902917,1.3047,2482.9,2482.6,1.2034081]
["bitfinex-derivatives","ETHF0:USTF0",1750177903210,1.3047,2482.9,2482.8,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750177903414,1.3047,2482.9,2482.6,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177903415,0.80543,2482.7,2482.6,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177903707,0.80543,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177903708,0.80553,2482.4,2482.3,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750177904408,2.20013,2482.4,2482.3,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750177904715,7.20013,2482.4,2482.3,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750177905410,0.80559,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177905815,4.01339,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177906715,9.01339,2482.2,2482.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177906910,9.01339,2482.2,2481.5,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1750177906911,0.80579,2481.6,2481.5,1.197363]
["bitfinex-derivatives","ETHF0:USTF0",1750177907217,0.80581,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177907516,1.2651,2482.1,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177907706,0.80571,2481.9,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750177907909,0.0060451,2482.0,2481.6,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177908218,0.80573,2481.8,2481.6,0.8118051]
["bitfinex-derivatives","ETHF0:USTF0",1750177908716,0.0060451,2482.0,2481.6,3.2138451]
["bitfinex-derivatives","ETHF0:USTF0",1750177909012,0.80575,2481.8,2481.6,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177909206,0.80571,2481.9,2481.6,0.8118251]
["bitfinex-derivatives","ETHF0:USTF0",1750177909414,0.80573,2481.8,2481.6,0.8118251]
["bitfinex-derivatives","ETHF0:USTF0",1750177910010,0.80575,2481.7,2481.6,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177910211,2.01455,2481.6,2481.1,1.197363]
["bitfinex-derivatives","ETHF0:USTF0",1750177910411,2.01472,2481.3,2480.7,1.197363]
["bitfinex-derivatives","ETHF0:USTF0",1750177910616,0.80603,2480.9,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177911013,0.80611,2480.6,2480.5,17.361163]
["bitfinex-derivatives","ETHF0:USTF0",1750177911216,0.80611,2480.6,2480.5,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1750177911611,0.0060451,2480.8,2480.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750177911916,0.0060451,2480.8,2480.4,1.197363]
["bitfinex-derivatives","ETHF0:USTF0",1750177912120,4.01395,2480.5,2480.3,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1750177912421,0.80616,2480.5,2480.3,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1750177912714,1.3421451,2480.8,2480.3,0.81024477]
["bitfinex-derivatives","ETHF0:USTF0",1750177912915,0.0060451,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750177913109,3.2078,2481.6,2481.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750177913307,0.80584,2481.5,2481.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750177913607,3.2078,2481.6,2481.0,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1750177913812,3.2078,2481.6,2481.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750177913813,0.80592,2481.2,2481.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750177914418,1.3421451,2481.4,2481.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750177915016,0.80592,2481.2,2481.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750177915314,0.80592,2481.2,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750177915315,2.01486,2481.2,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750177915514,0.80606,2480.8,2480.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750177915715,0.80603,2480.9,2480.7,41.60608]
["bitfinex-derivatives","ETHF0:USTF0",1750177915917,3.2078,2481.0,2480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177916214,0.0060451,2481.4,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750177916417,0.0060451,2481.4,2481.3,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1750177916915,0.0060451,2481.4,2481.3,5.19663379]
["bitfinex-derivatives","ETHF0:USTF0",1750177917111,0.0060451,2481.4,2481.3,4.39075379]
["bitfinex-derivatives","ETHF0:USTF0",1750177917414,0.0060451,2481.4,2481.3,1.98883379]
["bitfinex-derivatives","ETHF0:USTF0",1750177917814,0.0060451,2481.4,2481.3,5.19663379]
["bitfinex-derivatives","ETHF0:USTF0",1750177918021,0.80563,2482.1,2481.4,2.01461]
["bitfinex-derivatives","ETHF0:USTF0",1750177918216,0.80571,2481.9,2481.5,6.26634462]
["bitfinex-derivatives","ETHF0:USTF0",1750177918524,0.80566,2482.0,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750177918910,0.80563,2482.1,2481.9,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750177919117,0.0060451,2482.1,2482.0,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750177919322,0.0060451,2482.1,2481.7,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177919323,0.0060451,2482.1,2481.7,2.00598593]
["bitfinex-derivatives","ETHF0:USTF0",1750177919621,0.80572,2481.9,2481.8,1.1829158]
["bitfinex-derivatives","ETHF0:USTF0",1750177920327,0.80572,2481.8,2481.7,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177920512,2.12292,2481.8,2481.7,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177920918,2.12292,2481.8,2481.0,5.09569083]
["bitfinex-derivatives","ETHF0:USTF0",1750177920919,20.83681693,2481.8,2481.0,4.70746]
["bitfinex-derivatives","ETHF0:USTF0",1750177921115,20.83681693,2481.8,2481.2,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750177921116,3.33154,2481.8,2481.2,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750177921315,3.33154,2481.8,2481.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750177921316,0.0060451,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177921520,0.80573,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177921721,0.0060451,2482.1,2482.0,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750177922019,0.80569,2481.9,2481.8,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177922224,1.3730451,2482.1,2481.8,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177922420,0.80569,2481.9,2481.8,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177923022,0.80569,2481.9,2481.8,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177923420,0.80567,2482.0,2481.8,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177923620,0.0060451,2482.1,2482.0,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750177923822,0.0060451,2482.1,2481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177923823,0.0060451,2482.1,2481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177924022,0.80569,2481.9,2481.8,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177924221,5.0,2481.9,2481.3,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750177924431,3.2078,2482.0,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177924626,0.80588,2481.3,2481.2,1.17797369]
["bitfinex-derivatives","ETHF0:USTF0",1750177924828,0.80587,2481.4,2481.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750177925129,0.8059,2481.3,2481.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750177925321,0.8059,2481.3,2481.1,41.60997477]
["bitfinex-derivatives","ETHF0:USTF0",1750177925522,0.80592,2481.2,2481.1,40.80405477]
["bitfinex-derivatives","ETHF0:USTF0",1750177925727,0.80592,2481.2,2481.1,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1750177926131,0.80592,2481.2,2481.1,40.80405477]
["bitfinex-derivatives","ETHF0:USTF0",1750177926930,0.80592,2481.2,2481.1,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1750177927230,1.2714,2481.6,2481.1,0.80999477]
["bitfinex-derivatives","ETHF0:USTF0",1750177927430,0.80592,2481.2,2481.1,40.80405477]
["bitfinex-derivatives","ETHF0:USTF0",1750177927731,0.80592,2481.2,2481.1,0.00405477]
["bitfinex-derivatives","ETHF0:USTF0",1750177928024,0.80595,2481.1,2481.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750177928230,0.80621,2480.3,2480.2,1.19419083]
["bitfinex-derivatives","ETHF0:USTF0",1750177928428,3.2078,2480.5,2480.2,1.17681957]
["bitfinex-derivatives","ETHF0:USTF0",1750177928626,0.80619,2480.4,2480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177928820,3.2078,2480.5,2480.3,41.97725425]
["bitfinex-derivatives","ETHF0:USTF0",1750177929024,0.80618,2480.4,2480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177929224,0.80618,2480.4,2480.3,41.97721145]
["bitfinex-derivatives","ETHF0:USTF0",1750177929435,3.2078,2480.5,2480.3,41.97721145]
["bitfinex-derivatives","ETHF0:USTF0",1750177929726,3.2078,2481.4,2480.4,5.57920228]
["bitfinex-derivatives","ETHF0:USTF0",1750177929933,3.2078,2481.4,2480.8,4.40540533]
["bitfinex-derivatives","ETHF0:USTF0",1750177930126,3.2078,2481.4,2480.9,1.17721145]
["bitfinex-derivatives","ETHF0:USTF0",1750177930127,0.80598,2481.0,2480.9,1.17721145]
["bitfinex-derivatives","ETHF0:USTF0",1750177930625,2.7132,2481.9,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750177930832,3.2078,2481.7,2481.4,1.17721145]
["bitfinex-derivatives","ETHF0:USTF0",1750177931128,3.2078,2481.7,2481.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750177931332,4.01355,2481.7,2481.6,1.17721145]
["bitfinex-derivatives","ETHF0:USTF0",1750177931836,9.01355,2481.7,2481.6,1.17721145]
["bitfinex-derivatives","ETHF0:USTF0",1750177932036,9.01355,2481.7,2481.3,1.59867941]
["bitfinex-derivatives","ETHF0:USTF0",1750177932037,0.80585,2481.4,2481.3,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177932335,0.80585,2481.4,2481.3,1.18461834]
["bitfinex-derivatives","ETHF0:USTF0",1750177932541,0.80585,2481.4,2481.3,2.38329768]
["bitfinex-derivatives","ETHF0:USTF0",1750177932926,0.80585,2481.4,2481.3,1.18461834]
["bitfinex-derivatives","ETHF0:USTF0",1750177933137,9.01365,2481.4,2481.3,1.18461834]
["bitfinex-derivatives","ETHF0:USTF0",1750177933334,4.01365,2481.4,2481.3,1.18461834]
["bitfinex-derivatives","ETHF0:USTF0",1750177933642,4.01365,2481.4,2481.3,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177934135,4.01365,2481.4,2481.3,1.18613466]
["bitfinex-derivatives","ETHF0:USTF0",1750177934334,3.2078,2481.4,2481.3,1.99201466]
["bitfinex-derivatives","ETHF0:USTF0",1750177934531,0.80583,2481.5,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750177934732,3.2138451,2481.8,2481.4,15.01972387]
["bitfinex-derivatives","ETHF0:USTF0",1750177934935,3.2138451,2481.8,2481.7,2.39838431]
["bitfinex-derivatives","ETHF0:USTF0",1750177935131,0.0060451,2481.8,2481.7,7.58887148]
["bitfinex-derivatives","ETHF0:USTF0",1750177935336,0.0060451,2481.8,2481.7,3.57532148]
["bitfinex-derivatives","ETHF0:USTF0",1750177935631,0.0060451,2481.8,2481.7,42.78583956]
["bitfinex-derivatives","ETHF0:USTF0",1750177935836,0.8117651,2481.8,2481.7,41.98008956]
["bitfinex-derivatives","ETHF0:USTF0",1750177936132,0.0060451,2481.8,2481.7,45.18107148]
["bitfinex-derivatives","ETHF0:USTF0",1750177936333,0.0060451,2481.8,2481.7,48.38887148]
["bitfinex-derivatives","ETHF0:USTF0",1750177937034,0.80562,2482.2,2481.7,46.55518956]
["bitfinex-derivatives","ETHF0:USTF0",1750177937338,3.2078,2482.3,2482.0,2.4031461]
["bitfinex-derivatives","ETHF0:USTF0",1750177937543,0.80562,2482.1,2482.0,1.60211672]
["bitfinex-derivatives","ETHF0:USTF0",1750177937844,3.2078,2482.3,2482.0,1.60211672]
["bitfinex-derivatives","ETHF0:USTF0",1750177937845,3.2138451,2482.3,2482.0,3.57345563]
["bitfinex-derivatives","ETHF0:USTF0",1750177938039,3.2138451,2482.3,2482.2,1.20130262]
["bitfinex-derivatives","ETHF0:USTF0",1750177938040,4.0194051,2482.3,2482.2,1.20130262]
["bitfinex-derivatives","ETHF0:USTF0",1750177938242,0.80559,2482.2,2482.1,1.20130262]
["bitfinex-derivatives","ETHF0:USTF0",1750177938440,0.80559,2482.2,2482.1,2.36748892]
["bitfinex-derivatives","ETHF0:USTF0",1750177938644,0.80559,2482.2,2482.1,2.3672285]
["bitfinex-derivatives","ETHF0:USTF0",1750177938844,0.80559,2482.2,2482.1,1.1661863]
["bitfinex-derivatives","ETHF0:USTF0",1750177939039,0.80559,2482.2,2482.1,2.36726563]
["bitfinex-derivatives","ETHF0:USTF0",1750177939243,3.2078,2482.6,2482.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750177939444,0.80537,2482.9,2482.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750177939643,3.2078,2483.0,2482.9,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750177939839,0.80524,2483.3,2483.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750177940146,3.2078,2483.4,2483.2,1.1661863]
["bitfinex-derivatives","ETHF0:USTF0",1750177940349,4.013,2483.4,2483.3,1.1661863]
["bitfinex-derivatives","ETHF0:USTF0",1750177940743,3.2078,2483.4,2483.1,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177940935,3.2078,2483.4,2483.2,1.16374838]
["bitfinex-derivatives","ETHF0:USTF0",1750177941138,0.0060451,2483.5,2483.3,5.57225131]
["bitfinex-derivatives","ETHF0:USTF0",1750177941448,0.0060451,2483.5,2483.4,42.76885814]
["bitfinex-derivatives","ETHF0:USTF0",1750177941643,0.0060451,2483.5,2483.4,43.96596501]
["bitfinex-derivatives","ETHF0:USTF0",1750177941846,0.80499,2484.1,2483.5,2.01293]
["bitfinex-derivatives","ETHF0:USTF0",1750177942043,3.2078,2484.3,2483.7,4.40479295]
["bitfinex-derivatives","ETHF0:USTF0",1750177942346,3.2078,2484.3,2483.8,1.16365814]
["bitfinex-derivatives","ETHF0:USTF0",1750177942651,3.2078,2484.3,2483.9,1.16365814]
["bitfinex-derivatives","ETHF0:USTF0",1750177942837,0.0060451,2484.3,2484.2,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750177943041,3.2078,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750177943255,3.2078,2485.1,2484.6,1.16335805]
["bitfinex-derivatives","ETHF0:USTF0",1750177943443,3.2078,2485.1,2484.7,1.16335805]
["bitfinex-derivatives","ETHF0:USTF0",1750177943742,3.2078,2485.1,2484.4,1.60120228]
["bitfinex-derivatives","ETHF0:USTF0",1750177943743,3.2078,2485.1,2484.6,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1750177944045,0.80473,2484.9,2484.7,41.9607121]
["bitfinex-derivatives","ETHF0:USTF0",1750177944245,3.2138451,2485.1,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177944646,3.2138451,2485.1,2483.7,18.51355935]
["bitfinex-derivatives","ETHF0:USTF0",1750177944647,3.2078,2484.8,2484.2,1.19699295]
["bitfinex-derivatives","ETHF0:USTF0",1750177944839,3.2078,2484.8,2483.4,1.19699295]
["bitfinex-derivatives","ETHF0:USTF0",1750177944840,0.80507,2483.8,2483.4,1.19699295]
["bitfinex-derivatives","ETHF0:USTF0",1750177945040,0.80504,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177945343,0.80506,2483.9,2483.8,1.15890832]
["bitfinex-derivatives","ETHF0:USTF0",1750177945644,0.80507,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177946050,0.80511,2483.7,2483.6,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177946939,4.01291,2483.7,2483.6,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177947141,0.8110351,2484.1,2483.6,3.2138451]
["bitfinex-derivatives","ETHF0:USTF0",1750177947443,0.0060451,2484.1,2483.6,3.2138451]
["bitfinex-derivatives","ETHF0:USTF0",1750177947642,0.0060451,2484.1,2484.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750177948243,3.2078,2484.4,2484.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750177948438,3.2078,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177948848,0.80476,2484.8,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750177949148,0.06547447,2484.8,2484.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750177949352,0.07151957,2484.8,2484.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750177949545,0.07151957,2484.8,2484.7,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1750177949849,0.8047,2485.0,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750177950059,0.8047,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177950060,3.2078,2485.4,2484.7,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1750177950247,3.2078,2485.1,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177950645,0.80472,2484.9,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177951249,0.80471,2485.0,2484.7,0.8108051]
["bitfinex-derivatives","ETHF0:USTF0",1750177951450,4.01246,2485.1,2484.7,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177951641,0.80468,2485.0,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750177951847,3.2078,2485.1,2485.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750177952045,3.2078,2485.1,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177952252,4.01246,2485.1,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750177952446,0.00403004,2485.2,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177952657,0.00403004,2485.2,2484.9,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1750177952846,0.80866004,2485.2,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750177953046,0.80465,2485.1,2485.0,12.34166]
["bitfinex-derivatives","ETHF0:USTF0",1750177953355,0.00403004,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177953647,0.00403004,2485.2,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177953648,3.2078,2485.1,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177953848,4.01247,2485.1,2484.8,41.60473]
["bitfinex-derivatives","ETHF0:USTF0",1750177954153,4.01247,2485.1,2484.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750177954351,0.80472,2484.9,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177955253,1.276,2485.0,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177955451,3.27327447,2485.1,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177955749,4.54927447,2485.1,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177955954,0.80472,2484.9,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177956451,2.01181,2484.9,2484.2,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1750177956660,3.2078,2484.6,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750177956853,0.80494,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177957559,4.01264,2484.6,2484.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750177957751,3.2078,2484.9,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750177957960,0.06547447,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177958156,0.80477,2484.8,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750177958356,0.80478,2484.7,2484.6,11.99579]
["bitfinex-derivatives","ETHF0:USTF0",1750177958559,0.80491,2484.3,2484.2,51.991]
["bitfinex-derivatives","ETHF0:USTF0",1750177958861,2.012,2484.7,2484.2,51.991]
["bitfinex-derivatives","ETHF0:USTF0",1750177958862,1.3513,2484.6,2484.2,51.991]
["bitfinex-derivatives","ETHF0:USTF0",1750177959157,0.8049,2484.4,2484.2,51.991]
["bitfinex-derivatives","ETHF0:USTF0",1750177959358,4.0125,2485.0,2484.7,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750177959549,3.2078,2485.0,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750177960058,0.00403004,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750177961663,0.00403004,2485.2,2485.1,11.99365]
["bitfinex-derivatives","ETHF0:USTF0",1750177961964,0.80865004,2485.2,2485.1,52.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750177962160,0.00403004,2485.2,2485.1,52.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750177962661,0.00403004,2485.2,2485.1,53.95392909]
["bitfinex-derivatives","ETHF0:USTF0",1750177963260,3.2078,2485.6,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750177963760,3.2078,2485.6,2485.3,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1750177963955,0.80455,2485.4,2485.3,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1750177964358,0.80462,2485.2,2485.1,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177964660,0.80462,2485.2,2485.1,41.96685353]
["bitfinex-derivatives","ETHF0:USTF0",1750177964855,0.80462,2485.2,2485.1,53.15485353]
["bitfinex-derivatives","ETHF0:USTF0",1750177965367,5.0,2485.2,2484.4,1.19699295]
["bitfinex-derivatives","ETHF0:USTF0",1750177965556,1.38867447,2485.1,2484.5,4.40479295]
["bitfinex-derivatives","ETHF0:USTF0",1750177965751,1.38867447,2485.1,2484.6,41.99699295]
["bitfinex-derivatives","ETHF0:USTF0",1750177965960,1.38867447,2485.1,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177966166,0.80478,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177966375,0.80478,2484.7,2484.6,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177966961,4.01258,2484.7,2484.6,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177967166,9.01258,2484.7,2484.6,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177967353,9.01258,2484.7,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177967354,0.80488,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177967663,4.01268,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177967864,9.01268,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177968061,4.01268,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177968763,9.01268,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177969261,4.01268,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177970561,10.27698,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177971657,5.27698,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177972764,4.4721,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177972970,3.2078,2484.4,2484.3,5.33781228]
["bitfinex-derivatives","ETHF0:USTF0",1750177973365,3.2078,2484.4,2484.3,3.73661]
["bitfinex-derivatives","ETHF0:USTF0",1750177973570,4.01268,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177973769,4.01268,2484.4,2484.3,4.53083519]
["bitfinex-derivatives","ETHF0:USTF0",1750177973958,4.01268,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177974473,3.2078,2484.7,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750177974667,4.01259,2484.7,2484.6,1.59913519]
["bitfinex-derivatives","ETHF0:USTF0",1750177975063,4.01259,2484.7,2484.5,2.40397519]
["bitfinex-derivatives","ETHF0:USTF0",1750177975268,4.01261,2484.7,2484.6,1.59913519]
["bitfinex-derivatives","ETHF0:USTF0",1750177975470,0.80481,2484.6,2484.5,1.59913519]
["bitfinex-derivatives","ETHF0:USTF0",1750177975768,0.80488,2484.4,2484.3,5.33350342]
["bitfinex-derivatives","ETHF0:USTF0",1750177975973,4.01268,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177976168,3.2078,2484.4,2484.3,3.73661]
["bitfinex-derivatives","ETHF0:USTF0",1750177976474,0.8048,2484.7,2484.5,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750177976677,4.5703,2484.9,2484.5,13.24686137]
["bitfinex-derivatives","ETHF0:USTF0",1750177976972,0.80475,2484.8,2484.7,1.19988481]
["bitfinex-derivatives","ETHF0:USTF0",1750177977174,0.80475,2484.8,2484.5,12.44784641]
["bitfinex-derivatives","ETHF0:USTF0",1750177977175,0.80481,2484.6,2484.5,12.44784641]
["bitfinex-derivatives","ETHF0:USTF0",1750177977363,0.80481,2484.6,2484.5,11.99626616]
["bitfinex-derivatives","ETHF0:USTF0",1750177977565,0.80481,2484.6,2484.5,2.34831976]
["bitfinex-derivatives","ETHF0:USTF0",1750177977760,0.80481,2484.6,2484.5,1.14826616]
["bitfinex-derivatives","ETHF0:USTF0",1750177978370,0.80481,2484.6,2484.5,2.34849947]
["bitfinex-derivatives","ETHF0:USTF0",1750177978571,4.01261,2484.6,2484.5,1.20023331]
["bitfinex-derivatives","ETHF0:USTF0",1750177978766,3.2078,2484.6,2484.4,1.20022166]
["bitfinex-derivatives","ETHF0:USTF0",1750177979064,2.17146,2484.5,2484.3,4.13192166]
["bitfinex-derivatives","ETHF0:USTF0",1750177979270,0.80485,2484.5,2484.4,1.20022166]
["bitfinex-derivatives","ETHF0:USTF0",1750177979467,0.80488,2484.4,2484.3,4.53173807]
["bitfinex-derivatives","ETHF0:USTF0",1750177979667,0.80488,2484.4,2484.3,4.53198713]
["bitfinex-derivatives","ETHF0:USTF0",1750177980077,0.80485,2484.5,2484.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750177980372,0.80485,2484.5,2484.4,1.60026308]
["bitfinex-derivatives","ETHF0:USTF0",1750177980771,0.80485,2484.5,2484.4,1.20010262]
["bitfinex-derivatives","ETHF0:USTF0",1750177981468,0.80488,2484.4,2484.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750177981869,14.73174539,2484.4,2484.3,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1750177982068,18.58278539,2484.4,2483.4,1.20010262]
["bitfinex-derivatives","ETHF0:USTF0",1750177982271,18.58278539,2484.4,2483.3,1.20010262]
["bitfinex-derivatives","ETHF0:USTF0",1750177982272,0.8052,2483.4,2483.3,1.20010262]
["bitfinex-derivatives","ETHF0:USTF0",1750177982669,0.80533,2483.0,2482.9,0.26575262]
["bitfinex-derivatives","ETHF0:USTF0",1750177982884,2.01342,2482.9,2482.5,1.60026308]
["bitfinex-derivatives","ETHF0:USTF0",1750177983070,12.13466539,2482.6,2482.2,1.60026308]
["bitfinex-derivatives","ETHF0:USTF0",1750177983270,4.01336,2482.3,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177983578,3.2078,2482.3,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177983771,4.01336,2482.3,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177983976,5.32306,2482.3,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177984175,5.32306,2482.3,2482.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177984676,10.32306,2482.3,2482.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177984879,22.8120371,2482.3,2482.2,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177985376,22.6386771,2482.3,2480.7,13.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750177985565,3.2078,2481.9,2481.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750177985769,3.2078,2481.9,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177985770,1.3875,2481.8,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177986168,0.80584,2481.5,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750177986371,4.01361,2481.6,2481.2,41.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750177986570,0.80597,2481.1,2480.7,4.0945024]
["bitfinex-derivatives","ETHF0:USTF0",1750177986769,3.2078,2481.0,2480.7,0.0866675]
["bitfinex-derivatives","ETHF0:USTF0",1750177986974,4.5953,2481.0,2480.7,0.0866675]
["bitfinex-derivatives","ETHF0:USTF0",1750177987171,0.80604,2480.9,2480.7,0.0866675]
["bitfinex-derivatives","ETHF0:USTF0",1750177987377,4.5953,2481.0,2480.7,0.0866675]
["bitfinex-derivatives","ETHF0:USTF0",1750177987378,0.80605,2480.8,2480.7,0.0866675]
["bitfinex-derivatives","ETHF0:USTF0",1750177987580,0.80603,2480.9,2480.7,0.0866675]
["bitfinex-derivatives","ETHF0:USTF0",1750177987773,0.80605,2480.8,2480.7,0.0866675]
["bitfinex-derivatives","ETHF0:USTF0",1750177987980,1.2768,2480.9,2480.7,0.0866675]
["bitfinex-derivatives","ETHF0:USTF0",1750177987981,2.08283,2480.9,2480.7,0.0866675]
["bitfinex-derivatives","ETHF0:USTF0",1750177988173,0.80605,2480.8,2480.7,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177989273,5.80605,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177990080,7.08285,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750177990777,7.08285,2480.8,2479.2,15.0709]
["bitfinex-derivatives","ETHF0:USTF0",1750177990778,2.01562,2480.2,2479.2,15.0709]
["bitfinex-derivatives","ETHF0:USTF0",1750177990976,0.80645,2479.6,2479.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750177991174,3.2078,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177991381,1.2844,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177991779,1.2844,2479.5,2478.8,11.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750177991780,0.80657,2479.2,2479.1,0.00403004]
["bitfinex-derivatives","ETHF0:USTF0",1750177992284,4.01437,2479.2,2479.1,0.00403004]
["bitfinex-derivatives","ETHF0:USTF0",1750177992684,1.2844,2479.5,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750177992977,0.0060451,2479.6,2479.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750177993170,1.2844,2480.4,2479.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177993373,30.783,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177993374,3.2078,2480.8,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177993679,30.782,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177993680,3.2078,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177993891,1.3134,2481.1,2480.9,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750177994185,1.3134,2481.1,2480.8,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177994384,2.11937,2481.1,2480.8,3.2138451]
["bitfinex-derivatives","ETHF0:USTF0",1750177994578,1.3134,2481.1,2480.8,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750177994775,1.3134,2481.1,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750177994776,3.2078,2480.9,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750177994976,1.3134,2480.8,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750177995278,0.0060451,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177995582,0.0060451,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177995583,3.2078,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177995783,0.0060451,2481.2,2480.6,5.22302]
["bitfinex-derivatives","ETHF0:USTF0",1750177995784,1.3194451,2481.2,2480.6,5.22302]
["bitfinex-derivatives","ETHF0:USTF0",1750177995973,2.01488,2481.1,2480.4,0.00403004]
["bitfinex-derivatives","ETHF0:USTF0",1750177996277,3.2078,2481.0,2480.4,0.00403004]
["bitfinex-derivatives","ETHF0:USTF0",1750177996478,0.0060451,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750177996677,0.0060451,2481.2,2480.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750177996885,3.2078,2481.0,2480.4,10.52803004]
["bitfinex-derivatives","ETHF0:USTF0",1750177997089,3.2078,2481.0,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750177997388,1.3411451,2481.2,2480.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750177997576,0.80611,2480.6,2480.4,1.26963004]
["bitfinex-derivatives","ETHF0:USTF0",1750177997775,0.8061,2480.7,2480.4,0.81018004]
["bitfinex-derivatives","ETHF0:USTF0",1750177998186,3.2078,2480.9,2480.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750177998374,3.2078,2480.9,2480.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750177998571,3.2138451,2481.2,2480.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750177998888,3.2138451,2481.2,2480.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750177999092,3.2138451,2481.2,2480.8,11.00003]
["bitfinex-derivatives","ETHF0:USTF0",1750177999387,3.2138451,2481.2,2480.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750177999584,3.2138451,2481.2,2480.8,11.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750177999585,3.2138451,2481.2,2480.8,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1750177999783,0.80598,2481.0,2480.8,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1750177999981,4.5690451,2481.2,2480.8,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1750178000177,0.80601,2480.9,2480.8,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1750178000575,3.2138451,2481.2,2480.8,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1750178000774,3.2078,2481.8,2480.9,50.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750178001086,3.2078,2481.8,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750178001286,3.2078,2482.2,2482.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750178001480,0.80558,2482.3,2482.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750178001683,2.01357,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178001684,0.80545,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178001879,0.0060451,2482.7,2482.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750178002186,0.80556,2482.3,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178003185,3.2078,2482.5,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178003488,0.80556,2482.3,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178003677,1.376,2482.4,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178003985,0.80556,2482.3,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178004476,3.2078,2482.5,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178004477,0.0060451,2482.7,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178004986,0.80556,2482.3,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178005984,3.2078,2482.4,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178006182,0.80556,2482.3,2482.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178007084,0.80579,2481.6,2481.5,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1750178007383,3.2078,2482.1,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750178007585,0.80568,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178007785,0.80569,2481.9,2481.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750178008173,0.80569,2481.9,2481.6,41.60980004]
["bitfinex-derivatives","ETHF0:USTF0",1750178008174,0.80575,2481.7,2481.6,0.00403004]
["bitfinex-derivatives","ETHF0:USTF0",1750178009784,0.80575,2481.7,2481.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178009980,2.14365,2481.7,2481.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178012080,3.2078,2481.8,2481.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178012488,0.80575,2481.7,2481.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178012886,2.14175,2481.7,2481.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178013288,7.14175,2481.7,2481.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178013588,37.47776158,2481.7,2481.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178013786,38.23146158,2481.7,2481.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178013990,6.685,2481.1,2479.8,0.10359308]
["bitfinex-derivatives","ETHF0:USTF0",1750178014192,6.685,2481.1,2479.1,13.85559242]
["bitfinex-derivatives","ETHF0:USTF0",1750178014193,2.01594,2479.8,2479.0,2.39886137]
["bitfinex-derivatives","ETHF0:USTF0",1750178014393,0.80666,2478.9,2478.8,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750178014883,0.80666,2478.9,2478.8,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750178015089,0.80681,2478.5,2478.2,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1750178015280,0.80681,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178015281,0.80683,2478.4,2478.3,0.08070048]
["bitfinex-derivatives","ETHF0:USTF0",1750178015890,3.2078,2478.5,2477.9,13.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750178016091,3.2078,2478.5,2478.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750178016283,0.80683,2478.4,2478.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750178016487,0.80694,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178016683,3.28129,2478.7,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178016684,0.80704,2477.8,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178016990,1.2644,2478.3,2477.3,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1750178016991,3.2078,2477.9,2477.3,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1750178017183,0.0060451,2477.8,2477.3,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1750178017386,0.8072,2477.3,2476.9,40.95887605]
["bitfinex-derivatives","ETHF0:USTF0",1750178017585,0.80712,2477.5,2476.9,40.95887605]
["bitfinex-derivatives","ETHF0:USTF0",1750178017785,3.2078,2477.6,2477.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750178017981,3.2078,2477.6,2477.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750178018189,3.2078,2477.6,2476.7,0.31703128]
["bitfinex-derivatives","ETHF0:USTF0",1750178018190,3.2078,2477.3,2476.7,0.31703128]
["bitfinex-derivatives","ETHF0:USTF0",1750178018384,1.3588,2477.2,2476.7,0.31703128]
["bitfinex-derivatives","ETHF0:USTF0",1750178018579,3.2078,2477.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178018786,0.0060451,2477.8,2477.7,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750178018988,0.0060451,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178019180,0.15602674,2478.6,2478.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750178019382,0.15602674,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178019583,1.3588,2478.8,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750178019788,0.80676,2478.7,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178019983,1.3588,2478.8,2478.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750178020179,0.80679,2478.5,2478.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178020792,4.6533293,2478.8,2478.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178020989,3.2945293,2478.8,2478.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178021188,1.2948,2478.7,2478.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178021496,4.01459,2478.5,2478.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178021887,9.01459,2478.5,2478.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178022195,0.80703,2477.8,2477.6,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1750178022492,3.2078,2477.9,2477.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750178022694,3.2078,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178022896,3.2078,2477.9,2477.6,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750178023093,3.2078,2477.9,2477.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750178023294,3.2078,2478.1,2477.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750178023597,0.80704,2477.8,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750178023794,1.2948,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178023993,3.2078,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178024194,3.2078,2478.4,2477.7,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1750178024489,3.2078,2478.4,2477.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750178024490,1.388,2478.3,2477.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750178024796,0.80704,2477.8,2477.5,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750178024995,0.80703,2477.8,2477.5,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1750178025193,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178025393,1.388,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178025586,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178025587,4.01474,2478.1,2477.8,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750178025791,0.80705,2477.8,2477.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750178025992,2.0174,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178026188,0.80709,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178026391,1.388,2477.9,2477.3,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1750178026594,3.2078,2477.7,2477.3,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1750178026800,3.2078,2477.7,2477.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750178026997,3.2078,2477.7,2477.4,50.672]
["bitfinex-derivatives","ETHF0:USTF0",1750178027192,0.8072,2477.3,2477.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750178027399,0.8132151,2477.4,2477.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750178027599,0.0060451,2477.4,2477.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750178027899,3.2078,2478.4,2477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178028101,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178028304,15.6967771,2478.4,2477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178028506,5.22518,2478.1,2477.4,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750178028799,5.22518,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178028800,0.0060451,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178028996,0.0060451,2478.0,2477.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750178029195,0.0060451,2478.0,2477.9,2.18559]
["bitfinex-derivatives","ETHF0:USTF0",1750178029397,0.0060451,2478.0,2477.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750178029598,0.0060451,2478.0,2477.9,6.44407447]
["bitfinex-derivatives","ETHF0:USTF0",1750178029801,0.8130051,2478.0,2477.9,6.44407447]
["bitfinex-derivatives","ETHF0:USTF0",1750178030003,0.0060451,2478.0,2477.9,7.25106447]
["bitfinex-derivatives","ETHF0:USTF0",1750178030199,0.0060451,2478.0,2477.9,6.44407447]
["bitfinex-derivatives","ETHF0:USTF0",1750178030394,0.8130051,2478.0,2477.9,6.44407447]
["bitfinex-derivatives","ETHF0:USTF0",1750178030602,0.0060451,2478.0,2477.9,5.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178030800,0.0060451,2478.0,2477.9,5.87246447]
["bitfinex-derivatives","ETHF0:USTF0",1750178031001,3.2078,2478.7,2478.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750178031207,3.2078,2478.7,2478.3,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750178031408,0.0806842,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178031706,0.0806842,2478.8,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178032009,0.0806842,2478.8,2478.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750178032200,0.80673,2478.7,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178033102,0.80676,2478.7,2478.5,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178033301,3.2138451,2478.9,2478.5,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178033613,0.80676,2478.6,2478.5,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178033802,0.80675,2478.7,2478.5,41.6128351]
["bitfinex-derivatives","ETHF0:USTF0",1750178034104,0.80676,2478.6,2478.5,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178034692,0.80674,2478.7,2478.5,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178034897,3.2138451,2478.9,2478.5,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178035202,4.01456,2478.6,2478.5,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178035603,3.2138451,2478.9,2478.5,41.6128251]
["bitfinex-derivatives","ETHF0:USTF0",1750178035800,3.2138451,2478.9,2478.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750178036009,3.2138451,2478.9,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750178036010,4.0205251,2478.9,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750178036208,0.80671,2478.8,2478.6,2.12563]
["bitfinex-derivatives","ETHF0:USTF0",1750178036409,3.2138451,2478.9,2478.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750178036613,3.2138451,2478.9,2478.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750178036614,0.0060451,2478.9,2478.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750178037008,0.0060451,2478.9,2478.8,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750178037009,0.8127051,2478.9,2478.8,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750178037208,0.0060451,2478.9,2478.8,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750178037504,0.80666,2478.9,2478.8,5.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750178037700,2.01638,2479.3,2478.8,46.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750178037901,5.22398,2479.5,2478.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750178038097,2.01626,2479.4,2478.9,13.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750178038304,0.80666,2478.9,2478.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750178038500,0.80666,2478.9,2478.8,11.1989]
["bitfinex-derivatives","ETHF0:USTF0",1750178038709,3.2078,2479.2,2478.7,56.358]
["bitfinex-derivatives","ETHF0:USTF0",1750178038908,0.8067,2478.8,2478.7,46.486]
["bitfinex-derivatives","ETHF0:USTF0",1750178039108,0.80673,2478.7,2478.6,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1750178039314,0.80676,2478.6,2478.5,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178040208,0.80676,2478.6,2478.5,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178042812,3.2078,2478.8,2478.5,5.0000051]
["bitfinex-derivatives","ETHF0:USTF0",1750178043013,0.80676,2478.6,2478.5,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178043212,0.80676,2478.6,2478.5,1.19927809]
["bitfinex-derivatives","ETHF0:USTF0",1750178043418,3.2078,2479.1,2478.5,8.2078051]
["bitfinex-derivatives","ETHF0:USTF0",1750178043618,3.2078,2479.1,2478.7,1.20244449]
["bitfinex-derivatives","ETHF0:USTF0",1750178043817,0.80668,2478.9,2478.8,2.58884449]
["bitfinex-derivatives","ETHF0:USTF0",1750178044222,0.80668,2478.9,2478.8,1.20244449]
["bitfinex-derivatives","ETHF0:USTF0",1750178044414,1.2965,2479.0,2478.8,1.20315435]
["bitfinex-derivatives","ETHF0:USTF0",1750178044617,0.80666,2478.9,2478.8,1.20315435]
["bitfinex-derivatives","ETHF0:USTF0",1750178045016,3.2138451,2479.4,2479.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750178045216,0.8125451,2479.4,2479.3,1.60400319]
["bitfinex-derivatives","ETHF0:USTF0",1750178045415,0.80653,2479.3,2479.2,1.60400319]
["bitfinex-derivatives","ETHF0:USTF0",1750178045615,0.80653,2479.3,2479.2,43.21057319]
["bitfinex-derivatives","ETHF0:USTF0",1750178045923,0.0060451,2479.4,2479.2,43.21057319]
["bitfinex-derivatives","ETHF0:USTF0",1750178045924,0.0060451,2479.4,2479.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750178046119,0.0060451,2479.4,2479.2,2.39886137]
["bitfinex-derivatives","ETHF0:USTF0",1750178046320,0.80653,2479.3,2479.2,1.60264762]
["bitfinex-derivatives","ETHF0:USTF0",1750178046511,0.0060451,2479.4,2479.2,1.60264762]
["bitfinex-derivatives","ETHF0:USTF0",1750178046711,0.8125451,2479.4,2479.3,42.00149672]
["bitfinex-derivatives","ETHF0:USTF0",1750178046916,0.0060451,2479.4,2479.3,41.60653]
["bitfinex-derivatives","ETHF0:USTF0",1750178047110,0.8125451,2479.4,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178047322,0.8125451,2479.4,2479.3,42.00160694]
["bitfinex-derivatives","ETHF0:USTF0",1750178047723,0.0060451,2479.4,2479.3,42.80813694]
["bitfinex-derivatives","ETHF0:USTF0",1750178048312,0.0060451,2479.4,2479.3,42.00160694]
["bitfinex-derivatives","ETHF0:USTF0",1750178048313,0.8125451,2479.4,2479.3,42.00160694]
["bitfinex-derivatives","ETHF0:USTF0",1750178048516,0.8125451,2479.4,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178049320,2.0893451,2479.4,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178050121,5.2971451,2479.4,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178050327,0.0060451,2479.4,2479.3,41.60653]
["bitfinex-derivatives","ETHF0:USTF0",1750178050714,0.0060451,2479.4,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178050920,0.8125451,2479.4,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178052918,0.0060451,2479.4,2479.3,46.60653]
["bitfinex-derivatives","ETHF0:USTF0",1750178053124,3.2078,2480.0,2479.3,51.41697762]
["bitfinex-derivatives","ETHF0:USTF0",1750178053316,0.80639,2479.8,2479.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750178053525,0.80644,2479.6,2479.5,1.20093639]
["bitfinex-derivatives","ETHF0:USTF0",1750178053822,3.2078,2480.0,2479.5,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1750178054023,0.80644,2479.6,2479.5,11.56139639]
["bitfinex-derivatives","ETHF0:USTF0",1750178054220,0.8064,2479.7,2479.5,11.56138639]
["bitfinex-derivatives","ETHF0:USTF0",1750178054422,0.80644,2479.6,2479.5,10.75493639]
["bitfinex-derivatives","ETHF0:USTF0",1750178054829,0.0060451,2479.8,2479.5,10.36045]
["bitfinex-derivatives","ETHF0:USTF0",1750178055031,0.80644,2479.6,2479.5,11.56138639]
["bitfinex-derivatives","ETHF0:USTF0",1750178055222,0.80644,2479.6,2479.5,10.75493639]
["bitfinex-derivatives","ETHF0:USTF0",1750178055625,0.80644,2479.6,2479.5,11.56140639]
["bitfinex-derivatives","ETHF0:USTF0",1750178055929,0.80644,2479.6,2479.5,10.75493639]
["bitfinex-derivatives","ETHF0:USTF0",1750178056128,0.80644,2479.6,2479.5,10.75393639]
["bitfinex-derivatives","ETHF0:USTF0",1750178056330,0.80644,2479.6,2479.5,11.56040639]
["bitfinex-derivatives","ETHF0:USTF0",1750178056630,0.80642,2479.7,2479.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750178056824,0.80642,2479.7,2479.6,2.00762327]
["bitfinex-derivatives","ETHF0:USTF0",1750178057028,0.0060451,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750178057230,0.8124151,2479.8,2479.7,2.00761327]
["bitfinex-derivatives","ETHF0:USTF0",1750178057419,0.8124151,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750178057619,0.8064,2479.7,2479.6,2.00763327]
["bitfinex-derivatives","ETHF0:USTF0",1750178057824,0.8064,2479.7,2479.6,10.75421327]
["bitfinex-derivatives","ETHF0:USTF0",1750178058433,0.8064,2479.7,2479.6,11.56064327]
["bitfinex-derivatives","ETHF0:USTF0",1750178058632,0.0060451,2479.8,2479.6,11.56064327]
["bitfinex-derivatives","ETHF0:USTF0",1750178058633,0.8124351,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750178058932,0.8124151,2479.8,2479.7,2.00761327]
["bitfinex-derivatives","ETHF0:USTF0",1750178059428,0.80615,2480.5,2480.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750178059735,3.2078,2480.6,2480.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750178059927,0.80614,2480.5,2480.4,1.20197982]
["bitfinex-derivatives","ETHF0:USTF0",1750178060120,2.08204,2480.5,2480.4,1.20197982]
["bitfinex-derivatives","ETHF0:USTF0",1750178060324,3.2078,2480.6,2480.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750178060521,0.80614,2480.5,2480.4,1.20197982]
["bitfinex-derivatives","ETHF0:USTF0",1750178060820,3.2078,2480.6,2480.3,1.20197982]
["bitfinex-derivatives","ETHF0:USTF0",1750178061026,3.2078,2480.6,2480.2,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178061027,0.80621,2480.3,2480.2,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178061226,0.80627,2480.1,2480.0,1.17780452]
["bitfinex-derivatives","ETHF0:USTF0",1750178061430,0.80637,2479.8,2479.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178061726,12.9727481,2479.8,2479.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178061929,17.9727481,2479.8,2479.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178062126,17.9727481,2479.8,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178062127,0.80666,2478.9,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178062334,3.2138451,2479.1,2478.7,1.60276574]
["bitfinex-derivatives","ETHF0:USTF0",1750178062630,3.2138451,2479.1,2478.8,1.60276574]
["bitfinex-derivatives","ETHF0:USTF0",1750178062835,3.2138451,2479.1,2479.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750178062836,0.0060451,2479.1,2479.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750178063334,3.2078,2479.8,2479.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750178063536,0.80642,2479.7,2479.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750178063833,0.8065,2479.4,2479.3,2.40997824]
["bitfinex-derivatives","ETHF0:USTF0",1750178064028,0.80649,2479.5,2479.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750178064234,0.0060451,2479.6,2479.2,1.60345824]
["bitfinex-derivatives","ETHF0:USTF0",1750178064436,0.80657,2479.2,2479.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750178064633,0.8066,2479.1,2479.0,1.60345824]
["bitfinex-derivatives","ETHF0:USTF0",1750178064822,0.8067,2478.8,2478.7,11.15645824]
["bitfinex-derivatives","ETHF0:USTF0",1750178065129,0.80664,2479.0,2478.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750178065332,0.80666,2478.9,2478.8,1.60462626]
["bitfinex-derivatives","ETHF0:USTF0",1750178065533,0.8067,2478.8,2478.7,1.60462626]
["bitfinex-derivatives","ETHF0:USTF0",1750178065724,0.8067,2478.8,2478.7,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1750178066941,0.8067,2478.8,2478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178067329,0.80668,2478.9,2478.7,41.60673]
["bitfinex-derivatives","ETHF0:USTF0",1750178067632,4.01438,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178067832,4.01438,2479.2,2479.1,0.75120915]
["bitfinex-derivatives","ETHF0:USTF0",1750178067833,3.2078,2479.2,2479.1,0.75120915]
["bitfinex-derivatives","ETHF0:USTF0",1750178068033,0.8066,2479.1,2479.0,1.60447125]
["bitfinex-derivatives","ETHF0:USTF0",1750178068229,0.80663,2479.0,2478.9,1.60447125]
["bitfinex-derivatives","ETHF0:USTF0",1750178068537,3.2078,2479.2,2478.7,51.95747125]
["bitfinex-derivatives","ETHF0:USTF0",1750178068743,0.80668,2478.9,2478.7,52.76419125]
["bitfinex-derivatives","ETHF0:USTF0",1750178068924,0.8067,2478.8,2478.7,51.95747125]
["bitfinex-derivatives","ETHF0:USTF0",1750178069126,0.8067,2478.8,2478.7,50.353]
["bitfinex-derivatives","ETHF0:USTF0",1750178069429,0.80686,2478.3,2478.2,1.60447125]
["bitfinex-derivatives","ETHF0:USTF0",1750178069633,0.80689,2478.2,2478.1,1.60447125]
["bitfinex-derivatives","ETHF0:USTF0",1750178069839,0.80699,2477.9,2477.8,1.60447125]
["bitfinex-derivatives","ETHF0:USTF0",1750178070129,3.28735,2478.2,2477.7,1.60447125]
["bitfinex-derivatives","ETHF0:USTF0",1750178070130,0.80702,2477.8,2477.7,1.60447125]
["bitfinex-derivatives","ETHF0:USTF0",1750178070336,0.80705,2477.8,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178070728,3.2138451,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750178070927,3.2138451,2478.0,2477.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750178071135,0.80701,2477.9,2477.7,41.60705]
["bitfinex-derivatives","ETHF0:USTF0",1750178071431,3.2138451,2478.0,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178071638,4.01449,2478.9,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750178071938,4.01449,2478.9,2478.2,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1750178071939,3.2078,2478.9,2478.4,11.15533152]
["bitfinex-derivatives","ETHF0:USTF0",1750178072233,1.2701,2478.8,2478.4,11.15733152]
["bitfinex-derivatives","ETHF0:USTF0",1750178072530,0.80675,2478.7,2478.4,11.15733152]
["bitfinex-derivatives","ETHF0:USTF0",1750178072840,1.2761451,2478.8,2478.4,11.15733152]
["bitfinex-derivatives","ETHF0:USTF0",1750178073038,1.2761451,2478.8,2478.3,1.60233152]
["bitfinex-derivatives","ETHF0:USTF0",1750178073234,3.2078,2478.6,2478.2,1.60233152]
["bitfinex-derivatives","ETHF0:USTF0",1750178073437,0.80677,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750178073826,0.0060451,2478.8,2478.3,4.81013152]
["bitfinex-derivatives","ETHF0:USTF0",1750178074029,1.2947451,2478.8,2478.3,4.81013152]
["bitfinex-derivatives","ETHF0:USTF0",1750178074339,0.80673,2478.7,2478.3,6.82725152]
["bitfinex-derivatives","ETHF0:USTF0",1750178074539,0.0060451,2478.8,2478.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750178074540,0.80676,2478.6,2478.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750178075036,0.80678,2478.6,2478.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750178075437,3.2078,2478.6,2478.3,1.66780599]
["bitfinex-derivatives","ETHF0:USTF0",1750178075735,0.80683,2478.4,2478.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178076241,2.18431,2478.5,2478.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178076432,0.80683,2478.4,2478.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178076630,2.18433,2478.4,2478.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178077737,3.2078,2478.6,2478.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178077937,3.2078,2478.6,2478.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750178078232,1.3835451,2478.8,2478.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750178078437,0.80679,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750178078637,0.80674,2478.7,2478.6,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750178078830,0.0060451,2478.8,2478.4,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1750178079038,0.80676,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750178079244,1.3535451,2478.8,2478.4,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1750178079440,1.3535451,2478.8,2478.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750178079844,0.0060451,2478.8,2478.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750178081034,0.80683,2478.5,2478.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750178081341,2.0228251,2478.8,2478.3,12.51127447]
["bitfinex-derivatives","ETHF0:USTF0",1750178081342,2.15424,2478.7,2478.3,12.51127447]
["bitfinex-derivatives","ETHF0:USTF0",1750178081542,1.3475,2478.7,2478.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750178081843,0.0060451,2478.8,2478.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750178082830,5.22387,2479.7,2478.9,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1750178083138,0.80644,2479.6,2479.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750178083335,3.2078,2479.7,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178083531,1.0234,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750178083532,3.2078,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750178083843,0.39666273,2480.2,2480.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750178084241,3.2078,2480.8,2480.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178084436,3.2078,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750178084634,0.80598,2481.1,2480.4,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1750178084834,8.9585781,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178085034,8.9585781,2480.9,2480.2,1.60233152]
["bitfinex-derivatives","ETHF0:USTF0",1750178085035,2.01537,2480.5,2480.1,1.60233152]
["bitfinex-derivatives","ETHF0:USTF0",1750178085234,2.01537,2480.5,2479.8,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178085235,3.21182494,2480.5,2479.8,3.2138451]
["bitfinex-derivatives","ETHF0:USTF0",1750178085442,0.80624,2480.2,2480.0,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750178085830,0.00402494,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178086030,0.00402494,2480.5,2480.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750178086240,0.00402494,2480.5,2480.4,10.04318]
["bitfinex-derivatives","ETHF0:USTF0",1750178087142,3.2078,2481.2,2480.5,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1750178087443,1.0234,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178087640,0.80608,2480.7,2480.6,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1750178087938,10.9735081,2481.1,2480.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750178087939,0.80623,2480.3,2480.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750178088143,0.80621,2480.3,2480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178088538,2.01537,2480.5,2479.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1750178088841,3.2078,2480.6,2479.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1750178089045,0.8062,2480.4,2480.1,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1750178089242,0.945,2480.8,2480.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750178089545,10.9735081,2481.1,2480.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1750178089546,0.80608,2480.7,2480.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1750178089749,0.80608,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178089950,0.80608,2480.7,2480.4,10.04116]
["bitfinex-derivatives","ETHF0:USTF0",1750178089951,8.9585781,2480.8,2480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178090246,0.80616,2480.5,2480.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750178090546,0.80616,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178090750,0.80618,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178092045,5.22289,2480.9,2480.3,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1750178092553,0.80618,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178092949,0.80618,2480.4,2480.3,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1750178093145,0.80618,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178093444,0.80626,2480.2,2480.1,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1750178093749,3.2078,2480.6,2480.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750178093934,0.80618,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178094135,2.01512,2480.8,2480.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750178094136,2.01528,2480.6,2480.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750178094336,1.3414,2480.7,2480.1,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1750178094540,0.80622,2480.3,2480.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750178094740,0.8062,2480.4,2480.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750178095345,0.80615,2480.5,2480.4,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750178095843,0.80608,2480.8,2480.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750178096038,3.2078,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178096244,0.80603,2480.9,2480.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750178096538,0.80603,2480.9,2480.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750178097046,0.80601,2481.0,2480.9,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750178097349,0.80601,2481.0,2480.9,4.01381]
["bitfinex-derivatives","ETHF0:USTF0",1750178097545,0.80597,2481.1,2481.0,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750178097850,5.1385,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178098143,3.2078,2482.2,2481.5,2.01455]
["bitfinex-derivatives","ETHF0:USTF0",1750178098347,3.2078,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178098551,2.11146,2482.1,2481.8,41.60571]
["bitfinex-derivatives","ETHF0:USTF0",1750178098740,1.3058,2482.1,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178098939,3.2078,2482.5,2482.0,5.22191]
["bitfinex-derivatives","ETHF0:USTF0",1750178099242,0.80556,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178099442,0.80556,2482.3,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178099443,2.01391,2482.3,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178099644,0.80569,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178100148,3.2078,2482.6,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178100352,2.01388,2482.4,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178100557,4.4741,2482.6,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178100558,0.80569,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178100853,0.80575,2481.7,2481.6,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178101151,0.80575,2481.7,2481.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178101152,4.01355,2481.7,2481.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178101344,9.01355,2481.7,2481.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178101752,18.24455,2481.7,2481.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178102448,0.80581,2481.6,2480.0,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750178102648,3.2078,2480.6,2480.0,13.24409]
["bitfinex-derivatives","ETHF0:USTF0",1750178102844,0.80627,2480.1,2480.0,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1750178103046,1.2873,2480.5,2479.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178103254,1.2873,2480.5,2480.0,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750178103446,1.2873,2480.5,2480.0,12.4118451]
["bitfinex-derivatives","ETHF0:USTF0",1750178103447,0.80627,2480.1,2480.0,12.4118451]
["bitfinex-derivatives","ETHF0:USTF0",1750178103756,1.2933451,2480.5,2480.0,41.6123251]
["bitfinex-derivatives","ETHF0:USTF0",1750178103951,1.2933451,2480.5,2480.0,50.0040451]
["bitfinex-derivatives","ETHF0:USTF0",1750178104152,2.0994851,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178104455,0.0060451,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178104654,0.0060451,2480.5,2480.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750178104655,0.8121851,2480.5,2480.2,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750178104849,0.8121851,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178105045,0.0060451,2480.5,2480.4,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1750178105345,0.8121851,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178105752,0.0060451,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178105958,0.80618,2480.4,2480.3,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1750178106154,0.80618,2480.4,2480.3,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750178106357,0.0060451,2480.5,2480.3,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1750178106558,0.0060451,2480.5,2480.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750178106757,0.806,2481.0,2480.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750178106956,0.806,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178107252,0.80597,2481.1,2481.0,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750178107455,3.2078,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178107456,2.01437,2481.8,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178107651,0.80582,2481.6,2481.4,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1750178107955,3.2078,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178108155,0.8057,2481.9,2481.4,5.22243]
["bitfinex-derivatives","ETHF0:USTF0",1750178108351,0.8057,2481.9,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750178108553,3.2078,2482.1,2481.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750178108748,0.80577,2481.7,2481.5,2.08169]
["bitfinex-derivatives","ETHF0:USTF0",1750178109153,1.3606,2482.0,2481.6,41.60579]
["bitfinex-derivatives","ETHF0:USTF0",1750178109452,0.80575,2481.7,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178109859,0.80575,2481.7,2481.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178110052,0.80575,2481.7,2481.6,44.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750178110359,0.80575,2481.7,2481.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178110757,0.80575,2481.7,2481.6,44.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750178110955,0.80575,2481.7,2481.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178111348,0.80568,2482.0,2481.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178111549,5.22213,2481.8,2481.3,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178111760,0.80585,2481.4,2481.3,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178112063,0.80585,2481.4,2481.3,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178112247,0.80585,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178112248,0.80601,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178112452,0.80601,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178112663,0.80601,2481.0,2480.9,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1750178112664,0.80598,2481.0,2480.9,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1750178112853,0.80598,2481.0,2480.9,41.60599]
["bitfinex-derivatives","ETHF0:USTF0",1750178113054,0.80598,2481.0,2480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178113362,0.0060451,2481.2,2480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178113559,0.80598,2481.0,2480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178113957,0.80605,2480.8,2480.7,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178114259,4.01385,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178114962,9.01385,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178115459,11.07625,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178116860,10.33285,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178117463,5.33285,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178117665,2.0624,2481.0,2480.7,3.2078051]
["bitfinex-derivatives","ETHF0:USTF0",1750178117666,0.806,2481.0,2480.7,3.2078051]
["bitfinex-derivatives","ETHF0:USTF0",1750178117858,3.2078,2481.1,2480.7,3.2078051]
["bitfinex-derivatives","ETHF0:USTF0",1750178118165,0.80601,2480.9,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178119068,0.80605,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178119253,5.33155,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178119458,2.0209151,2481.2,2480.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750178119459,3.2078,2481.0,2480.8,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750178119661,0.80605,2480.8,2480.7,40.8000051]
["bitfinex-derivatives","ETHF0:USTF0",1750178120060,0.80605,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178120667,5.80605,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178120865,7.77355,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178121666,0.80605,2480.8,2480.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178122065,0.0060451,2481.2,2481.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750178122266,0.0060451,2481.2,2481.1,13.21075]
["bitfinex-derivatives","ETHF0:USTF0",1750178122469,0.0060451,2481.2,2481.1,19.47125]
["bitfinex-derivatives","ETHF0:USTF0",1750178122663,2.01419,2482.0,2481.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750178122664,5.22199,2482.0,2481.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750178122971,1.3065,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178123168,0.80573,2481.8,2481.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750178123471,0.80569,2481.9,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750178123670,0.81173,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178123870,0.00604,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178124066,0.00604,2481.9,2481.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750178124067,0.80575,2481.7,2481.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750178124366,2.01431,2481.8,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178124568,0.80577,2481.7,2481.5,11.20223499]
["bitfinex-derivatives","ETHF0:USTF0",1750178124772,0.80579,2481.6,2481.5,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1750178124969,0.80579,2481.6,2481.5,49.997]
["bitfinex-derivatives","ETHF0:USTF0",1750178125366,1.287,2481.8,2481.5,49.997]
["bitfinex-derivatives","ETHF0:USTF0",1750178125571,0.00604,2481.9,2481.5,49.997]
["bitfinex-derivatives","ETHF0:USTF0",1750178126076,0.80579,2481.6,2481.5,49.997]
["bitfinex-derivatives","ETHF0:USTF0",1750178126469,0.80576,2481.7,2481.5,50.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750178126666,0.80579,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178126869,0.80577,2481.7,2481.5,49.996]
["bitfinex-derivatives","ETHF0:USTF0",1750178127069,0.80573,2481.8,2481.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750178127269,0.00604,2481.9,2481.5,51.19543499]
["bitfinex-derivatives","ETHF0:USTF0",1750178127565,0.80574,2481.8,2481.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750178127771,0.80574,2481.8,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750178127965,0.81174,2481.9,2481.5,52.58233499]
["bitfinex-derivatives","ETHF0:USTF0",1750178128161,0.80577,2481.7,2481.5,52.58233499]
["bitfinex-derivatives","ETHF0:USTF0",1750178128366,0.80579,2481.6,2481.5,51.19543499]
["bitfinex-derivatives","ETHF0:USTF0",1750178128674,1.28184,2481.9,2481.5,49.996]
["bitfinex-derivatives","ETHF0:USTF0",1750178128976,1.28184,2481.9,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750178128977,0.80574,2481.8,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750178129369,1.28184,2481.9,2481.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750178129370,0.80576,2481.7,2481.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750178129574,0.80579,2481.6,2481.5,53.38813499]
["bitfinex-derivatives","ETHF0:USTF0",1750178129774,0.80578,2481.7,2481.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750178130075,0.80579,2481.6,2481.5,53.38812499]
["bitfinex-derivatives","ETHF0:USTF0",1750178130379,0.80578,2481.7,2481.6,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750178130678,0.81174,2481.9,2481.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750178130970,0.80575,2481.7,2481.6,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1750178131177,0.00604,2481.9,2481.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1750178131377,0.00604,2481.9,2481.5,41.99943499]
["bitfinex-derivatives","ETHF0:USTF0",1750178131378,0.80579,2481.6,2481.5,41.99943499]
["bitfinex-derivatives","ETHF0:USTF0",1750178131674,0.80579,2481.6,2481.5,52.00025499]
["bitfinex-derivatives","ETHF0:USTF0",1750178131973,0.80579,2481.7,2481.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750178132178,3.2078,2482.7,2481.6,30.32243499]
["bitfinex-derivatives","ETHF0:USTF0",1750178132374,3.2078,2483.0,2482.3,8.9585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178132674,3.2078,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178132875,0.80534,2483.0,2482.9,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750178133077,0.80538,2482.9,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750178133276,3.2078,2483.6,2482.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750178133572,0.80518,2483.5,2483.0,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1750178133774,0.08052826,2483.6,2483.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750178134375,0.08052826,2483.6,2483.5,42.91987]
["bitfinex-derivatives","ETHF0:USTF0",1750178135474,0.88566826,2483.6,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178135690,0.08052826,2483.6,2483.1,55.561]
["bitfinex-derivatives","ETHF0:USTF0",1750178135880,0.08052826,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178136068,0.80509,2483.8,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750178136272,0.80507,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178136578,0.80514,2483.6,2483.5,49.99647447]
["bitfinex-derivatives","ETHF0:USTF0",1750178136773,0.80509,2483.8,2483.5,49.99647447]
["bitfinex-derivatives","ETHF0:USTF0",1750178136975,1.3236,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178137174,0.80506,2483.9,2483.7,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1750178137379,1.3236,2484.1,2483.7,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1750178137585,0.80506,2483.9,2483.7,4.01289]
["bitfinex-derivatives","ETHF0:USTF0",1750178138079,0.80507,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178138381,0.80507,2483.8,2483.7,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1750178138881,1.2849,2484.2,2483.7,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1750178138882,0.80507,2483.9,2483.7,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1750178139082,3.2078,2484.4,2484.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750178139276,0.80497,2484.2,2484.0,3.2138451]
["bitfinex-derivatives","ETHF0:USTF0",1750178139575,0.80481,2484.6,2484.0,51.6343151]
["bitfinex-derivatives","ETHF0:USTF0",1750178139777,3.2078,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750178140079,3.2078,2485.1,2484.6,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750178140270,0.80476,2484.8,2484.6,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750178140473,0.08048289,2485.0,2484.6,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750178140679,0.08048289,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178140880,0.08048289,2485.0,2484.9,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1750178141182,3.2078,2485.5,2484.9,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1750178141183,0.80461,2485.3,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750178141479,0.80459,2485.3,2485.2,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1750178141883,0.80458,2485.4,2485.2,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1750178142069,0.80459,2485.3,2485.2,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1750178142269,10.21568943,2489.4,2485.2,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1750178142270,3.2078,2486.1,2485.2,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750178142477,0.08045052,2486.0,2485.6,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1750178142683,0.08045052,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178142684,0.88481052,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178142878,0.88481052,2486.0,2485.5,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750178142879,2.01112,2485.8,2485.5,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750178143178,0.80452,2485.5,2485.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178143383,0.80452,2485.5,2485.4,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178144171,0.80452,2485.5,2485.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178144583,3.28825052,2486.0,2485.4,41.6105951]
["bitfinex-derivatives","ETHF0:USTF0",1750178144784,0.80446,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178144978,0.80446,2485.7,2485.6,12.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750178145177,0.08045052,2486.0,2485.6,12.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750178145484,0.80436,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178145679,0.80443,2485.8,2485.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750178146075,0.80443,2485.8,2485.7,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1750178146276,5.21867,2486.1,2485.4,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178146277,0.80452,2485.5,2485.4,40.8060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178146680,0.80452,2485.5,2485.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178147082,5.36482,2485.5,2485.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178147279,2.15702,2485.5,2485.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178147485,0.80452,2485.5,2485.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178147784,0.80452,2485.5,2485.4,9.1280451]
["bitfinex-derivatives","ETHF0:USTF0",1750178149088,0.80452,2485.5,2485.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178149477,2.08372,2485.5,2485.4,0.0060451]
["bitfinex-derivatives","ETHF0:USTF0",1750178150183,1.2792,2485.5,2485.4,9.1270451]
["bitfinex-derivatives","ETHF0:USTF0",1750178150380,0.06547447,2485.5,2485.4,17.3348451]
["bitfinex-derivatives","ETHF0:USTF0",1750178150580,0.80441,2485.9,2485.4,19.6212451]
["bitfinex-derivatives","ETHF0:USTF0",1750178150786,0.80441,2485.9,2485.7,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1750178151091,6.4977,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178151287,4.487,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178151586,3.2078,2486.6,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750178151778,0.80426,2486.4,2486.3,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1750178151982,0.80426,2486.4,2486.3,9.92526]
["bitfinex-derivatives","ETHF0:USTF0",1750178152185,0.80422,2486.5,2486.3,12.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750178152378,0.8042,2486.5,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750178152690,1.2853,2486.7,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750178152882,1.2853,2486.7,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178152883,0.80417,2486.6,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178153980,0.80417,2486.6,2486.5,49.92]
["bitfinex-derivatives","ETHF0:USTF0",1750178154390,5.21803,2486.9,2486.5,49.92]
["bitfinex-derivatives","ETHF0:USTF0",1750178154391,3.2078,2486.9,2486.5,49.92]
["bitfinex-derivatives","ETHF0:USTF0",1750178154585,4.2248,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178154785,0.80401,2487.1,2487.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178155185,1.017,2487.6,2487.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178155186,3.2078,2487.6,2487.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178155386,3.2078,2487.9,2487.0,11.13609258]
["bitfinex-derivatives","ETHF0:USTF0",1750178155688,0.80386,2487.6,2487.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750178155887,0.80391,2487.4,2487.2,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1750178156092,2.11809,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178156397,3.2078,2488.2,2487.3,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1750178156590,0.80376,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178156786,0.80376,2487.9,2487.7,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750178156981,3.2078,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178157179,0.80388,2487.5,2487.4,9.92091]
["bitfinex-derivatives","ETHF0:USTF0",1750178157377,1.3142,2487.8,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750178157582,1.3142,2487.8,2487.1,2.00999]
["bitfinex-derivatives","ETHF0:USTF0",1750178157583,1.3142,2487.8,2487.3,12.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750178157787,1.3142,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178157988,1.3142,2487.8,2487.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178157989,0.80401,2487.1,2487.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178158380,3.2078,2487.3,2487.0,0.81007258]
["bitfinex-derivatives","ETHF0:USTF0",1750178158381,0.80399,2487.2,2487.0,0.81007258]
["bitfinex-derivatives","ETHF0:USTF0",1750178158581,1.3269,2487.1,2487.0,9.92707258]
["bitfinex-derivatives","ETHF0:USTF0",1750178158985,2.13091,2487.1,2487.0,9.12303258]
["bitfinex-derivatives","ETHF0:USTF0",1750178159289,0.80392,2487.4,2487.2,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750178159488,4.2294,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178159692,0.80389,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178159895,0.80383,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178160189,1.3269,2487.9,2487.3,8.9585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178160490,2.00946,2487.8,2487.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178160795,0.80397,2487.2,2487.1,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1750178160997,0.80397,2487.2,2487.1,9.92001]
["bitfinex-derivatives","ETHF0:USTF0",1750178161300,0.80401,2487.1,2487.0,9.12203258]
["bitfinex-derivatives","ETHF0:USTF0",1750178161592,2.15411,2487.1,2487.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178162191,5.36191,2487.1,2487.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178162696,0.9787,2487.5,2487.0,0.81007258]
["bitfinex-derivatives","ETHF0:USTF0",1750178163000,3.2078,2487.8,2487.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750178163194,2.00971,2487.5,2487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178163498,4.01177,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178163694,0.80401,2487.1,2487.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178163899,2.09941,2487.1,2487.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178164092,2.09941,2487.1,2487.0,40.80603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178164400,4.2294,2488.0,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750178164700,3.2078,2488.0,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750178164900,3.2078,2488.3,2487.9,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1750178165087,3.2078,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750178165283,3.2078,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178165284,0.86903447,2488.5,2488.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750178165487,0.06547447,2488.5,2488.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750178165688,4.5032,2488.9,2488.3,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750178165895,4.5032,2488.9,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750178165896,0.80352,2488.7,2488.5,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750178166088,0.80349,2488.7,2488.3,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750178166287,4.5032,2488.9,2488.3,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750178166492,4.5032,2488.9,2488.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750178166693,0.80349,2488.7,2488.6,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750178166891,4.5032,2488.9,2488.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1750178167094,0.80355,2488.5,2488.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750178167290,0.80359,2488.4,2488.3,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1750178167494,3.2078,2488.9,2488.3,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750178167889,1.2929,2488.8,2488.3,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750178168292,0.80354,2488.6,2488.4,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750178168799,0.80362,2488.3,2488.2,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178168995,5.21573,2489.7,2488.2,12.25183258]
["bitfinex-derivatives","ETHF0:USTF0",1750178169195,0.80326,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178169491,4.2053,2489.7,2489.0,49.838]
["bitfinex-derivatives","ETHF0:USTF0",1750178169701,1.3777,2489.4,2489.0,41.60338]
["bitfinex-derivatives","ETHF0:USTF0",1750178169999,4.2053,2489.7,2489.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750178170188,4.5855,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178170794,0.80326,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178171195,0.80336,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178171404,1.3777,2489.3,2488.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750178171695,0.80344,2488.9,2488.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750178171997,2.18111,2489.0,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178172198,0.80342,2488.9,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178172493,0.80331,2489.3,2488.8,8.9585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178172695,6.57547,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178172895,4.5675,2489.7,2489.2,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1750178173195,9.982,2490.1,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750178173196,0.80313,2489.9,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750178173402,2.16278,2490.0,2489.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178173595,1.3597,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750178173796,0.9457,2490.4,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750178173797,0.80299,2490.3,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750178173993,2.16269,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178174296,1.3597,2490.3,2490.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750178174492,1.3597,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178174696,3.2078,2490.5,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750178174891,4.01073,2490.5,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750178175090,3.2078,2490.5,2490.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750178175290,1.3597,2490.4,2490.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750178175502,2.16264,2490.4,2490.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1750178175696,2.16264,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178175697,0.80297,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178176002,2.00752,2490.2,2489.7,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1750178176193,0.80313,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178176395,3.32702,2490.2,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750178176703,0.8031,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178176888,0.80317,2489.7,2489.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178177497,3.2078,2490.2,2489.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178177699,0.80317,2489.7,2489.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178178597,2.12263,2489.9,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750178178799,1.3195,2489.9,2489.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750178179000,4.98056,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178179001,2.00736,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178179201,1.306,2490.2,2489.8,13.04392]
["bitfinex-derivatives","ETHF0:USTF0",1750178179397,3.2078,2490.5,2490.1,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1750178179701,0.80301,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178179997,0.06547447,2489.9,2489.8,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1750178180202,0.06547447,2489.9,2489.8,13.04194]
["bitfinex-derivatives","ETHF0:USTF0",1750178180497,2.10893,2490.5,2490.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750178180700,1.306,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178181001,0.80297,2490.3,2490.2,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1750178181204,0.80294,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178181503,2.00715,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178181802,0.80297,2490.3,2490.2,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750178182003,0.80297,2490.3,2490.2,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1750178182390,1.306,2490.6,2490.2,13.04181]
["bitfinex-derivatives","ETHF0:USTF0",1750178182600,0.80297,2490.3,2490.2,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1750178182900,0.80297,2490.3,2490.2,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750178183198,3.2078,2490.9,2490.2,12.1663781]
["bitfinex-derivatives","ETHF0:USTF0",1750178183403,0.9439,2491.0,2490.2,12.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750178183404,0.80297,2490.3,2490.2,12.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750178183701,0.80314,2489.8,2489.7,46.289]
["bitfinex-derivatives","ETHF0:USTF0",1750178183902,0.80313,2489.9,2489.7,56.12215]
["bitfinex-derivatives","ETHF0:USTF0",1750178184096,0.80314,2489.8,2489.7,46.289]
["bitfinex-derivatives","ETHF0:USTF0",1750178184301,0.06547447,2489.9,2489.7,46.289]
["bitfinex-derivatives","ETHF0:USTF0",1750178184302,0.06547447,2489.9,2489.7,96.119]
["bitfinex-derivatives","ETHF0:USTF0",1750178184503,0.86857447,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750178184798,0.86859447,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750178185000,0.06547447,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750178185511,3.2078,2490.6,2490.2,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750178185801,1.3682,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178186006,2.17109,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750178186198,2.1711,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750178186413,1.3682,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750178186702,2.17108,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750178187005,2.00729,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178187307,0.80307,2490.0,2489.9,9.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750178187505,0.80306,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750178187709,0.80306,2490.1,2490.0,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1750178187895,0.8031,2489.9,2489.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1750178188096,0.86857447,2489.9,2489.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1750178188304,0.80314,2489.8,2489.7,91.09995]
["bitfinex-derivatives","ETHF0:USTF0",1750178188508,0.86860447,2489.9,2489.7,100.12995]
["bitfinex-derivatives","ETHF0:USTF0",1750178188709,0.06547447,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750178188910,0.80314,2489.8,2489.7,58.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750178189111,0.80317,2489.7,2489.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178189302,0.80323,2489.5,2489.4,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1750178189499,1.3785,2489.7,2489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178189713,0.80323,2489.5,2489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178190006,1.3785,2489.7,2489.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750178190208,1.3785,2489.7,2489.5,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750178190407,0.87458532,2489.9,2489.4,46.02196258]
["bitfinex-derivatives","ETHF0:USTF0",1750178190607,0.07146532,2489.9,2489.7,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1750178190802,0.80314,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178192202,0.07146532,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750178192398,0.07146532,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178192597,0.07146532,2489.9,2489.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1750178192598,0.80314,2489.8,2489.6,9.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750178192813,0.80317,2489.7,2489.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1750178193005,0.80321,2489.6,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750178193208,1.2574,2489.8,2489.5,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1750178193406,0.8032,2489.6,2489.4,40.80603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178193716,0.80319,2489.7,2489.5,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750178193916,0.80319,2489.7,2489.5,12.95901]
["bitfinex-derivatives","ETHF0:USTF0",1750178194113,0.8032,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178194311,0.8032,2489.6,2489.5,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750178194610,0.8032,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178195810,0.80314,2489.8,2489.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750178196307,0.80316,2489.8,2489.5,12.1663781]
["bitfinex-derivatives","ETHF0:USTF0",1750178196712,0.80911085,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750178197104,0.80911085,2489.9,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750178197105,0.80315,2489.8,2489.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750178197706,2.00793,2489.7,2489.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178198000,0.80323,2489.5,2489.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178198510,0.8033,2489.3,2489.2,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1750178198710,0.8033,2489.3,2489.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178198913,9.0111,2489.3,2489.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178199715,10.2809,2489.3,2489.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178200407,7.0731,2489.3,2489.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178200611,10.2809,2489.3,2489.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750178202013,10.2809,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178202014,0.80349,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178202609,0.80356,2488.5,2488.4,9.75258]
["bitfinex-derivatives","ETHF0:USTF0",1750178202805,0.80356,2488.5,2488.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1750178203209,0.80356,2488.5,2488.4,9.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750178203404,2.19745,2488.6,2488.4,9.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750178203607,2.19745,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178203809,0.80362,2488.3,2488.2,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178204104,2.00866,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178204309,3.2078,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178204508,0.80361,2488.4,2488.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750178204716,0.80362,2488.3,2488.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750178204916,0.00603258,2488.4,2488.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178205218,0.80362,2488.3,2488.0,0.80972258]
["bitfinex-derivatives","ETHF0:USTF0",1750178205418,0.80367,2488.2,2488.0,0.80972258]
["bitfinex-derivatives","ETHF0:USTF0",1750178205820,0.80368,2488.1,2488.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178206117,0.00603258,2488.4,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750178206320,0.80364,2488.3,2488.1,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750178206521,2.16474,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178206918,2.16474,2488.3,2488.2,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750178207119,0.00603258,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178207419,0.00603258,2488.4,2488.0,0.80973258]
["bitfinex-derivatives","ETHF0:USTF0",1750178207720,0.80368,2488.1,2488.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178208615,1.3611,2488.3,2488.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178208926,0.80368,2488.1,2488.0,0.80975258]
["bitfinex-derivatives","ETHF0:USTF0",1750178209423,0.80368,2488.1,2488.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178210108,0.80385,2487.6,2487.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1750178210510,0.80388,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178210915,1.2732,2487.8,2487.2,8.9585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178211113,0.80388,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178211315,0.80387,2487.6,2487.4,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1750178211518,0.06547447,2488.1,2487.7,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750178211718,0.80376,2487.9,2487.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1750178211916,0.06547447,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178211917,0.80378,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178212222,0.06547447,2488.1,2488.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750178212420,0.00603258,2488.4,2488.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750178212619,4.6047,2489.1,2488.3,26.1183781]
["bitfinex-derivatives","ETHF0:USTF0",1750178212819,4.6047,2489.1,2488.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750178212820,3.2078,2489.1,2488.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750178213020,3.2078,2489.1,2488.5,49.752]
["bitfinex-derivatives","ETHF0:USTF0",1750178213218,4.01117,2489.1,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750178213412,0.80335,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178213618,0.00603258,2489.3,2489.0,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750178214215,0.80335,2489.2,2489.0,12.96317]
["bitfinex-derivatives","ETHF0:USTF0",1750178214415,0.00603258,2489.3,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750178214620,0.80936258,2489.3,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750178214815,0.00603258,2489.3,2489.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750178215024,0.00603258,2489.3,2489.2,9.7619081]
["bitfinex-derivatives","ETHF0:USTF0",1750178215218,3.2078,2489.9,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750178215422,3.2078,2489.9,2489.6,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1750178215617,3.2078,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750178216128,0.80909258,2490.1,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750178216323,0.00603258,2490.1,2489.9,9.7616681]
["bitfinex-derivatives","ETHF0:USTF0",1750178216518,0.00603258,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178216719,0.80907258,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178216919,0.00603258,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178217226,0.00603258,2490.1,2490.0,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1750178217422,0.00603258,2490.1,2490.0,6.33547]
["bitfinex-derivatives","ETHF0:USTF0",1750178217826,0.00603258,2490.1,2490.0,15.28647]
["bitfinex-derivatives","ETHF0:USTF0",1750178218024,4.5396,2490.9,2490.3,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750178218215,3.2078,2490.6,2489.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750178218522,1.3686,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178218826,2.00705,2490.8,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750178219022,2.00705,2490.8,2490.0,52.9663781]
["bitfinex-derivatives","ETHF0:USTF0",1750178219023,1.37463258,2490.7,2490.2,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178219225,0.80297,2490.3,2490.2,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178219620,0.00603258,2490.7,2490.2,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178219818,0.80297,2490.3,2490.2,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178220023,0.80297,2490.3,2490.2,8.95603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178220222,0.80297,2490.3,2490.2,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178221525,0.80297,2490.3,2490.2,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1750178221831,0.80297,2490.3,2490.2,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178222933,1.3686,2490.6,2490.2,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1750178223129,0.80289,2490.6,2490.4,8.9585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178223436,0.80288,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178223822,0.00603258,2490.7,2490.2,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178223823,0.80297,2490.3,2490.2,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1750178224035,0.80297,2490.3,2490.2,8.85603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178224232,3.37883,2490.6,2490.2,8.85603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178224435,0.80297,2490.3,2490.2,12.06383258]
["bitfinex-derivatives","ETHF0:USTF0",1750178224638,0.86844447,2490.3,2490.2,12.06383258]
["bitfinex-derivatives","ETHF0:USTF0",1750178225346,0.06547447,2490.3,2490.2,12.86584258]
["bitfinex-derivatives","ETHF0:USTF0",1750178225540,0.06547447,2490.3,2490.2,14.20304258]
["bitfinex-derivatives","ETHF0:USTF0",1750178225941,0.00603258,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750178226139,0.80285,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178226445,0.80285,2490.7,2490.6,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1750178226944,0.80291,2490.5,2490.4,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750178227148,0.80291,2490.5,2490.4,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750178228040,0.00599085,2490.7,2490.4,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750178228346,0.00599085,2490.7,2490.6,8.9585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178228550,0.00599085,2490.7,2490.6,18.6094581]
["bitfinex-derivatives","ETHF0:USTF0",1750178228748,0.80884085,2490.7,2490.6,18.6094581]
["bitfinex-derivatives","ETHF0:USTF0",1750178229044,0.80884085,2490.7,2490.6,9.65088]
["bitfinex-derivatives","ETHF0:USTF0",1750178229045,0.00599085,2490.7,2490.6,9.65088]
["bitfinex-derivatives","ETHF0:USTF0",1750178229444,0.00599085,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750178229636,0.80884085,2490.7,2490.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750178229840,0.00599085,2490.7,2490.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1750178230049,0.80884085,2490.7,2490.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1750178232652,0.80317,2489.7,2489.6,55.142]
["bitfinex-derivatives","ETHF0:USTF0",1750178232848,5.28076447,2490.3,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750178233041,5.28076447,2490.3,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750178233042,0.80308,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750178233243,0.80308,2490.0,2489.8,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1750178233449,0.8031,2489.9,2489.8,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1750178233849,0.8031,2489.9,2489.8,8.85403258]
["bitfinex-derivatives","ETHF0:USTF0",1750178234154,1.3468,2490.2,2489.8,12.06183258]
["bitfinex-derivatives","ETHF0:USTF0",1750178234357,0.80309,2490.0,2489.8,12.86495258]
["bitfinex-derivatives","ETHF0:USTF0",1750178234548,0.06547447,2490.3,2489.8,12.86495258]
["bitfinex-derivatives","ETHF0:USTF0",1750178234549,0.06547447,2490.3,2489.9,8.9585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178234749,0.80307,2490.0,2489.9,8.9585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178234950,0.80306,2490.1,2489.9,9.7616781]
["bitfinex-derivatives","ETHF0:USTF0",1750178235254,0.06547447,2490.3,2489.8,12.06183258]
["bitfinex-derivatives","ETHF0:USTF0",1750178235452,0.80305,2490.1,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750178235651,0.80305,2490.1,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750178235957,0.80307,2490.0,2489.8,12.86495258]
["bitfinex-derivatives","ETHF0:USTF0",1750178236247,0.80309,2490.0,2489.9,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1750178236454,0.80309,2490.0,2489.9,9.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750178236649,0.80309,2490.0,2489.9,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1750178237048,0.06547447,2490.3,2489.9,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1750178237251,1.43007447,2490.3,2490.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750178237445,2.00753,2490.2,2489.8,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1750178237653,0.8031,2489.9,2489.8,4.01697258]
["bitfinex-derivatives","ETHF0:USTF0",1750178237854,0.8031,2490.0,2489.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750178238054,0.06547447,2490.3,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750178238249,0.80303,2490.2,2490.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750178238552,0.80305,2490.1,2490.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750178239251,0.80307,2490.0,2489.9,8.9585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178239445,0.8031,2489.9,2489.8,4.01696258]
["bitfinex-derivatives","ETHF0:USTF0",1750178239650,0.8031,2489.9,2489.8,12.86496258]
["bitfinex-derivatives","ETHF0:USTF0",1750178240053,0.8031,2489.9,2489.8,12.06183258]
["bitfinex-derivatives","ETHF0:USTF0",1750178240944,4.0109,2489.9,2489.8,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1750178241145,0.8032,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178241351,0.80326,2489.4,2489.3,10.03227868]
["bitfinex-derivatives","ETHF0:USTF0",1750178241549,0.06547447,2490.0,2489.3,18.99085678]
["bitfinex-derivatives","ETHF0:USTF0",1750178241747,0.06547447,2490.0,2489.9,9.7616781]
["bitfinex-derivatives","ETHF0:USTF0",1750178242052,0.86854447,2490.0,2489.9,60.60576371]
["bitfinex-derivatives","ETHF0:USTF0",1750178242254,0.06547447,2490.0,2489.9,61.00084734]
["bitfinex-derivatives","ETHF0:USTF0",1750178242848,0.06547447,2490.0,2489.9,63.13263196]
["bitfinex-derivatives","ETHF0:USTF0",1750178243044,7.28642085,2490.7,2489.9,63.13263196]
["bitfinex-derivatives","ETHF0:USTF0",1750178243045,0.00599085,2490.7,2489.9,111.2127781]
["bitfinex-derivatives","ETHF0:USTF0",1750178243258,0.80884085,2490.7,2490.6,1.19891699]
["bitfinex-derivatives","ETHF0:USTF0",1750178243453,0.80884085,2490.7,2490.6,10.04591699]
["bitfinex-derivatives","ETHF0:USTF0",1750178243652,0.00599085,2490.7,2490.6,12.85768]
["bitfinex-derivatives","ETHF0:USTF0",1750178243857,0.00599085,2490.7,2490.6,14.45623599]
["bitfinex-derivatives","ETHF0:USTF0",1750178244254,0.00599085,2490.7,2490.6,12.85768]
["bitfinex-derivatives","ETHF0:USTF0",1750178244457,0.00599085,2490.7,2490.6,14.45694147]
["bitfinex-derivatives","ETHF0:USTF0",1750178244961,0.80884085,2490.7,2490.6,5.60994147]
["bitfinex-derivatives","ETHF0:USTF0",1750178245258,0.80884085,2490.7,2490.6,12.85768]
["bitfinex-derivatives","ETHF0:USTF0",1750178245552,0.00599085,2490.7,2490.6,12.85768]
["bitfinex-derivatives","ETHF0:USTF0",1750178245756,0.00599085,2490.7,2490.6,14.45726143]
["bitfinex-derivatives","ETHF0:USTF0",1750178245958,0.00599085,2490.7,2490.6,12.85768]
["bitfinex-derivatives","ETHF0:USTF0",1750178246355,0.00599085,2490.7,2490.6,21.8162581]
["bitfinex-derivatives","ETHF0:USTF0",1750178246752,4.5833,2491.3,2491.1,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750178246957,2.00641,2491.6,2490.7,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1750178246958,0.80272,2491.1,2491.0,10.96083363]
["bitfinex-derivatives","ETHF0:USTF0",1750178247156,0.8027,2491.2,2491.0,10.04652553]
["bitfinex-derivatives","ETHF0:USTF0",1750178247358,2.0128,2491.9,2491.4,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750178247553,0.80252,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750178247758,1.3755,2491.8,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178248057,0.80252,2491.7,2491.6,41.99928058]
["bitfinex-derivatives","ETHF0:USTF0",1750178248256,0.80252,2491.7,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178248457,0.80252,2491.7,2491.6,41.60253]
["bitfinex-derivatives","ETHF0:USTF0",1750178249154,0.00602011,2491.9,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178249359,0.00602011,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750178249553,0.00602011,2491.9,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178249554,0.80252,2491.7,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178249754,0.80256,2491.6,2491.5,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1750178250075,0.00602011,2491.9,2491.5,13.25308058]
["bitfinex-derivatives","ETHF0:USTF0",1750178250365,0.00602011,2491.9,2491.8,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1750178250855,5.21308,2493.0,2491.9,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1750178251057,0.8022,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178251252,3.2078,2493.9,2492.6,4.40322321]
["bitfinex-derivatives","ETHF0:USTF0",1750178251456,5.21265,2493.6,2492.8,1.19502977]
["bitfinex-derivatives","ETHF0:USTF0",1750178253667,0.80199,2493.4,2493.2,14.3030981]
["bitfinex-derivatives","ETHF0:USTF0",1750178253858,0.80201,2493.3,2493.1,40.80602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178254060,0.80203,2493.3,2493.1,49.54902011]
["bitfinex-derivatives","ETHF0:USTF0",1750178254381,0.802,2493.4,2493.2,9.7606181]
["bitfinex-derivatives","ETHF0:USTF0",1750178254758,0.00600348,2493.5,2493.2,8.9585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178255063,0.00600348,2493.5,2493.4,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1750178255457,0.00600348,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178255664,0.80794348,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178255859,0.00600348,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178256056,0.00600348,2493.5,2493.4,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1750178256460,10.21872348,2493.5,2493.1,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178256665,2.00533,2493.0,2492.4,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750178256861,1.3348,2492.9,2492.6,1.05951715]
["bitfinex-derivatives","ETHF0:USTF0",1750178257064,1.3348,2492.9,2492.6,0.25729715]
["bitfinex-derivatives","ETHF0:USTF0",1750178257259,0.06547447,2493.2,2493.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750178257458,0.06547447,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178257654,0.06547447,2493.2,2492.7,9.54922011]
["bitfinex-derivatives","ETHF0:USTF0",1750178257859,0.80217,2492.8,2492.7,8.74702011]
["bitfinex-derivatives","ETHF0:USTF0",1750178258263,0.80217,2492.8,2492.7,8.74602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178258467,0.80217,2492.8,2492.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178258669,0.80217,2492.8,2492.7,0.55614059]
["bitfinex-derivatives","ETHF0:USTF0",1750178259669,1.3118,2492.9,2492.7,0.55614059]
["bitfinex-derivatives","ETHF0:USTF0",1750178259971,2.11394,2492.9,2492.8,0.55012048]
["bitfinex-derivatives","ETHF0:USTF0",1750178260168,0.80217,2492.8,2492.7,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178260368,1.3118,2492.8,2492.7,1.35786885]
["bitfinex-derivatives","ETHF0:USTF0",1750178260569,2.11397,2492.8,2492.7,1.35786885]
["bitfinex-derivatives","ETHF0:USTF0",1750178260769,2.11397,2492.8,2492.7,0.55566885]
["bitfinex-derivatives","ETHF0:USTF0",1750178261574,2.11397,2492.8,2492.7,0.5556636]
["bitfinex-derivatives","ETHF0:USTF0",1750178261772,2.11397,2492.8,2492.7,1.35786687]
["bitfinex-derivatives","ETHF0:USTF0",1750178261980,3.2078,2493.0,2492.7,0.55566687]
["bitfinex-derivatives","ETHF0:USTF0",1750178262275,0.80214,2492.9,2492.8,9.2896319]
["bitfinex-derivatives","ETHF0:USTF0",1750178262572,0.80217,2492.8,2492.7,8.74602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178262767,0.80217,2492.8,2492.7,9.29603282]
["bitfinex-derivatives","ETHF0:USTF0",1750178262972,0.80217,2492.8,2492.7,9.29602743]
["bitfinex-derivatives","ETHF0:USTF0",1750178263768,0.80217,2492.8,2492.7,9.29240775]
["bitfinex-derivatives","ETHF0:USTF0",1750178263969,0.80217,2492.8,2492.7,0.55240775]
["bitfinex-derivatives","ETHF0:USTF0",1750178264167,5.80217,2492.8,2492.7,0.55240775]
["bitfinex-derivatives","ETHF0:USTF0",1750178264372,5.80217,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178264373,7.00551,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178264569,7.00551,2492.8,2492.1,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1750178264570,3.2078,2492.5,2492.1,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1750178264770,1.31,2492.4,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178265081,0.80233,2492.3,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178265269,8.31577,2492.4,2491.6,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1750178265573,0.8024,2492.1,2492.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178265973,2.1124,2492.1,2492.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178266174,1.31,2492.1,2492.0,0.80845011]
["bitfinex-derivatives","ETHF0:USTF0",1750178266381,2.1124,2492.1,2492.0,0.80845011]
["bitfinex-derivatives","ETHF0:USTF0",1750178266677,0.00602011,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750178268270,0.8024,2492.1,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1750178268780,0.00602011,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750178268966,0.80839011,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750178269281,0.80839011,2492.2,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1750178269282,0.8024,2492.1,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1750178269480,0.8024,2492.1,2492.0,12.75625011]
["bitfinex-derivatives","ETHF0:USTF0",1750178270081,0.8024,2492.1,2492.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1750178270377,0.8024,2492.1,2492.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178270585,2.1382,2492.1,2492.0,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178270875,3.1019,2492.1,2492.0,0.54141503]
["bitfinex-derivatives","ETHF0:USTF0",1750178271081,0.80253,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178271471,0.80259,2491.5,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178271676,0.80243,2492.1,2491.5,2.00649]
["bitfinex-derivatives","ETHF0:USTF0",1750178271985,0.80244,2492.0,2491.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750178272180,2.13823,2492.1,2492.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750178272686,0.80243,2492.0,2491.9,9.54243]
["bitfinex-derivatives","ETHF0:USTF0",1750178272975,2.00608,2492.0,2491.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178273184,0.80253,2491.7,2491.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178273976,0.80253,2491.7,2491.6,0.80858011]
["bitfinex-derivatives","ETHF0:USTF0",1750178274685,0.80253,2491.7,2491.6,0.80856011]
["bitfinex-derivatives","ETHF0:USTF0",1750178275183,0.80252,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178275379,3.2078,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750178275576,4.01028,2491.9,2491.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750178275777,4.01028,2491.9,2491.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750178275978,0.80253,2491.7,2491.6,0.80857011]
["bitfinex-derivatives","ETHF0:USTF0",1750178276173,0.80253,2491.7,2491.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178276386,0.80253,2491.7,2491.6,8.74702011]
["bitfinex-derivatives","ETHF0:USTF0",1750178276579,0.80253,2491.7,2491.6,9.54958011]
["bitfinex-derivatives","ETHF0:USTF0",1750178276991,0.80253,2491.7,2491.6,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178277286,0.80253,2491.7,2491.2,0.25455719]
["bitfinex-derivatives","ETHF0:USTF0",1750178277287,0.80266,2491.3,2491.2,1.19502977]
["bitfinex-derivatives","ETHF0:USTF0",1750178277482,0.80266,2491.3,2490.8,1.19502977]
["bitfinex-derivatives","ETHF0:USTF0",1750178277483,3.2078,2491.3,2490.8,1.19502977]
["bitfinex-derivatives","ETHF0:USTF0",1750178277789,0.80273,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750178277984,0.80272,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750178278286,0.80275,2491.0,2490.9,49.541]
["bitfinex-derivatives","ETHF0:USTF0",1750178278486,0.80275,2491.0,2490.9,50.34377]
["bitfinex-derivatives","ETHF0:USTF0",1750178278683,0.80275,2491.0,2490.9,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750178278982,1.2709,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750178279186,0.8027,2491.2,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750178279482,0.80275,2491.0,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178279686,0.80275,2491.0,2490.9,49.542]
["bitfinex-derivatives","ETHF0:USTF0",1750178280080,0.80278,2490.9,2490.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178280282,2.12218,2490.9,2490.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178280682,8.32639,2490.9,2490.3,1.19431192]
["bitfinex-derivatives","ETHF0:USTF0",1750178280976,0.80298,2490.4,2490.1,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750178281183,3.2078,2490.5,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178281386,3.2078,2490.5,2490.2,41.603]
["bitfinex-derivatives","ETHF0:USTF0",1750178281587,3.2078,2490.5,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178281889,0.00602011,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750178282183,0.80890011,2490.6,2490.5,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1750178282386,0.80890011,2490.6,2490.5,9.54491]
["bitfinex-derivatives","ETHF0:USTF0",1750178282387,0.00602011,2490.6,2490.5,9.54491]
["bitfinex-derivatives","ETHF0:USTF0",1750178282786,3.2078,2491.7,2490.5,14.93631192]
["bitfinex-derivatives","ETHF0:USTF0",1750178282985,3.2078,2491.7,2491.2,8.9585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178283187,3.2078,2491.7,2491.3,10.2952781]
["bitfinex-derivatives","ETHF0:USTF0",1750178283487,4.01034,2491.7,2491.4,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1750178283782,3.97565,2492.1,2491.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750178283783,1.9696,2492.1,2491.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750178283985,2.772,2492.1,2492.0,0.53703479]
["bitfinex-derivatives","ETHF0:USTF0",1750178284181,1.38929458,2492.2,2492.0,0.53703479]
["bitfinex-derivatives","ETHF0:USTF0",1750178284389,2.19168458,2492.2,2492.1,0.53697015]
["bitfinex-derivatives","ETHF0:USTF0",1750178284585,2.12621011,2492.2,2492.1,0.53697015]
["bitfinex-derivatives","ETHF0:USTF0",1750178285090,0.80243,2492.0,2491.9,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1750178285290,0.80243,2492.0,2491.9,9.19316847]
["bitfinex-derivatives","ETHF0:USTF0",1750178285692,0.80243,2492.0,2491.9,0.53716847]
["bitfinex-derivatives","ETHF0:USTF0",1750178286093,0.80243,2492.0,2491.9,0.53729341]
["bitfinex-derivatives","ETHF0:USTF0",1750178286291,0.80246,2491.9,2491.8,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178286593,4.01025,2492.0,2491.8,0.54381429]
["bitfinex-derivatives","ETHF0:USTF0",1750178286786,4.01025,2492.0,2491.9,0.53777741]
["bitfinex-derivatives","ETHF0:USTF0",1750178286987,5.39213,2492.0,2491.9,0.53776603]
["bitfinex-derivatives","ETHF0:USTF0",1750178287184,0.80246,2491.9,2491.8,8.66102011]
["bitfinex-derivatives","ETHF0:USTF0",1750178287392,2.18436,2491.9,2491.8,0.54378642]
["bitfinex-derivatives","ETHF0:USTF0",1750178287584,1.3819,2491.9,2491.8,10.00127642]
["bitfinex-derivatives","ETHF0:USTF0",1750178287790,2.18436,2491.9,2491.8,9.19878642]
["bitfinex-derivatives","ETHF0:USTF0",1750178288194,1.76152,2492.1,2491.8,9.19894571]
["bitfinex-derivatives","ETHF0:USTF0",1750178288392,1.76152,2492.1,2491.9,0.53791924]
["bitfinex-derivatives","ETHF0:USTF0",1750178288588,1.7615,2492.1,2492.0,0.53792296]
["bitfinex-derivatives","ETHF0:USTF0",1750178288788,2.3329,2492.1,2492.0,0.53814323]
["bitfinex-derivatives","ETHF0:USTF0",1750178289090,2.17622,2492.1,2492.0,0.53814323]
["bitfinex-derivatives","ETHF0:USTF0",1750178289391,0.80246,2491.9,2491.8,8.66102011]
["bitfinex-derivatives","ETHF0:USTF0",1750178289695,0.80245,2492.0,2491.8,8.66102011]
["bitfinex-derivatives","ETHF0:USTF0",1750178289895,2.17622,2492.1,2491.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750178290097,2.17621,2492.1,2491.8,8.66102011]
["bitfinex-derivatives","ETHF0:USTF0",1750178290296,0.80841011,2492.2,2492.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750178290498,0.80841011,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750178290695,0.8024,2492.1,2491.9,1.19431192]
["bitfinex-derivatives","ETHF0:USTF0",1750178290890,0.80243,2492.0,2491.9,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1750178291091,0.00602011,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750178291687,0.00602011,2492.2,2492.0,42.79672192]
["bitfinex-derivatives","ETHF0:USTF0",1750178291897,0.8024,2492.1,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178292094,2.18761011,2492.2,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178292300,0.00602011,2492.2,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178292594,0.00602011,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750178293201,10.65927,2493.1,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750178293202,5.3891,2493.1,2492.5,8.9585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178293397,0.80212,2493.0,2492.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750178293696,0.8023,2492.4,2492.3,9.85042888]
["bitfinex-derivatives","ETHF0:USTF0",1750178293999,0.8023,2492.4,2492.3,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1750178294200,0.8023,2492.4,2492.3,9.45633]
["bitfinex-derivatives","ETHF0:USTF0",1750178294496,3.21382011,2492.6,2492.3,9.45633]
["bitfinex-derivatives","ETHF0:USTF0",1750178294497,0.80228,2492.5,2492.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750178294700,0.80228,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750178295003,4.01606011,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750178295394,3.21382011,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750178295592,3.21382011,2492.6,2492.3,9.84942888]
["bitfinex-derivatives","ETHF0:USTF0",1750178295792,0.8023,2492.5,2492.3,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1750178296088,4.01607011,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750178296297,0.00602011,2492.6,2492.3,9.84942888]
["bitfinex-derivatives","ETHF0:USTF0",1750178296492,0.80828011,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750178297097,0.80227,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750178297298,2.00539,2492.9,2492.4,4.80252333]
["bitfinex-derivatives","ETHF0:USTF0",1750178297498,1.3276,2492.9,2492.5,1.99778309]
["bitfinex-derivatives","ETHF0:USTF0",1750178297800,0.80224,2492.6,2492.5,1.19553309]
["bitfinex-derivatives","ETHF0:USTF0",1750178297998,0.80227,2492.5,2492.4,1.19553309]
["bitfinex-derivatives","ETHF0:USTF0",1750178298296,0.8023,2492.4,2492.3,9.84853309]
["bitfinex-derivatives","ETHF0:USTF0",1750178298500,0.80226,2492.6,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750178298700,0.80823011,2492.7,2492.3,9.84853309]
["bitfinex-derivatives","ETHF0:USTF0",1750178298902,0.80823011,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750178299302,0.80823011,2492.7,2492.5,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750178299596,0.80225,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750178299801,0.86772447,2492.6,2492.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750178300602,0.80228,2492.5,2492.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750178300798,0.86772447,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750178301104,0.06547447,2492.6,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750178301297,0.06547447,2492.6,2492.5,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1750178301495,0.06547447,2492.6,2492.5,5.20560309]
["bitfinex-derivatives","ETHF0:USTF0",1750178301799,0.06547447,2492.6,2492.5,14.2968481]
["bitfinex-derivatives","ETHF0:USTF0",1750178302007,4.00989,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750178302193,3.2078,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750178302598,3.2078,2493.1,2493.0,1.06078665]
["bitfinex-derivatives","ETHF0:USTF0",1750178302895,0.80194,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750178303107,4.0097,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750178303408,4.0097,2493.7,2493.6,41.60192]
["bitfinex-derivatives","ETHF0:USTF0",1750178303409,3.2078,2493.7,2493.6,41.60192]
["bitfinex-derivatives","ETHF0:USTF0",1750178303898,0.80789011,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750178304302,0.00602011,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750178304906,0.00602011,2493.8,2493.7,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1750178305104,0.80177,2494.1,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750178305403,0.80177,2494.1,2494.0,9.45377]
["bitfinex-derivatives","ETHF0:USTF0",1750178305608,0.80175,2494.2,2494.0,9.45377]
["bitfinex-derivatives","ETHF0:USTF0",1750178305802,0.80175,2494.1,2494.0,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1750178306699,0.80198,2493.4,2493.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178306904,2.00455,2494.0,2493.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178306905,3.2078,2493.8,2493.3,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178307104,3.2078,2493.8,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750178307299,0.80191,2493.7,2493.6,41.60192]
["bitfinex-derivatives","ETHF0:USTF0",1750178307505,0.80187,2493.8,2493.6,41.60189]
["bitfinex-derivatives","ETHF0:USTF0",1750178307708,3.2078,2494.8,2493.7,86.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750178307906,3.2078,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178308101,1.3265,2494.7,2494.4,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1750178308304,1.3265,2494.7,2494.4,9.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750178308506,0.80163,2494.5,2494.4,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1750178308798,0.80169,2494.4,2494.2,9.45172]
["bitfinex-derivatives","ETHF0:USTF0",1750178309005,1.3265,2494.4,2494.2,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1750178309206,3.2078,2494.8,2494.2,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1750178309207,0.80157,2494.7,2494.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750178309402,3.2078,2494.8,2494.2,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1750178309403,3.2078,2494.8,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750178309606,3.2078,2494.8,2494.7,9.45056]
["bitfinex-derivatives","ETHF0:USTF0",1750178310005,3.2078,2494.8,2494.7,18.4091381]
["bitfinex-derivatives","ETHF0:USTF0",1750178310216,5.21089,2495.8,2494.7,100.1863781]
["bitfinex-derivatives","ETHF0:USTF0",1750178310406,5.21089,2495.8,2495.2,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1750178310407,2.00312,2495.7,2495.2,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1750178310710,4.00903,2495.8,2495.3,49.7585781]
["bitfinex-derivatives","ETHF0:USTF0",1750178310911,0.80126,2495.7,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750178311207,3.2078,2496.2,2495.6,11.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750178311513,3.2078,2496.2,2495.6,20.8153781]
["bitfinex-derivatives","ETHF0:USTF0",1750178313309,0.80119,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178313515,4.4951,2496.2,2495.6,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1750178313810,4.4951,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178313811,0.80127,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178314012,2.00279,2496.1,2495.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750178314209,0.80125,2495.7,2495.4,9.35032]
["bitfinex-derivatives","ETHF0:USTF0",1750178314505,0.80127,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178314713,0.80134,2495.4,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178315006,0.80143,2495.1,2495.0,3.21382011]
["bitfinex-derivatives","ETHF0:USTF0",1750178315208,54.737,2495.1,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178315412,3.2078,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178315707,0.8017,2494.3,2494.0,12.1663781]
["bitfinex-derivatives","ETHF0:USTF0",1750178316007,0.8017,2494.3,2493.5,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1750178316008,3.2078,2494.6,2493.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750178316215,0.00602011,2494.3,2493.9,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178316407,0.80179,2494.0,2493.9,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178316706,0.80179,2494.0,2493.9,0.55364481]
["bitfinex-derivatives","ETHF0:USTF0",1750178316911,0.80179,2494.0,2493.9,0.55366461]
["bitfinex-derivatives","ETHF0:USTF0",1750178317105,0.80179,2494.0,2493.9,0.55365073]
["bitfinex-derivatives","ETHF0:USTF0",1750178317306,0.80179,2494.0,2493.9,0.55365009]
["bitfinex-derivatives","ETHF0:USTF0",1750178317704,0.80179,2494.0,2493.9,0.55403479]
["bitfinex-derivatives","ETHF0:USTF0",1750178318211,0.80179,2494.0,2493.9,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178319915,1.3312,2494.2,2493.9,0.00602011]
["bitfinex-derivatives","ETHF0:USTF0",1750178320109,3.21382011,2494.3,2493.9,0.80784011]
["bitfinex-derivatives","ETHF0:USTF0",1750178320308,4.01554011,2494.3,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750178320506,0.00602011,2494.3,2494.2,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1750178321005,0.00602011,2494.3,2494.2,44.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750178321313,1.0415,2494.9,2494.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178321503,2.3454,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178322105,0.80159,2494.6,2494.5,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750178323503,4.3492,2494.9,2494.3,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750178323705,0.80159,2494.6,2494.5,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750178324306,0.80158,2494.7,2494.5,9.35063]
["bitfinex-derivatives","ETHF0:USTF0",1750178324612,0.80158,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750178324814,3.2078,2495.1,2494.5,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1750178325006,0.80152,2494.9,2494.5,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1750178325214,0.80152,2494.9,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750178325511,4.599,2495.1,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750178325512,0.80156,2494.8,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750178325712,0.80148,2495.0,2494.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750178325902,0.80146,2495.1,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750178326108,0.80143,2495.1,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750178326509,0.80147,2495.0,2494.9,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1750178326915,0.8015,2494.9,2494.8,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1750178327213,2.00359,2495.1,2494.6,5.02027]
["bitfinex-derivatives","ETHF0:USTF0",1750178327413,0.80153,2494.8,2494.7,9.34956]
["bitfinex-derivatives","ETHF0:USTF0",1750178327808,0.80153,2494.8,2494.7,12.55736]
["bitfinex-derivatives","ETHF0:USTF0",1750178328008,0.80153,2494.8,2494.7,11.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750178328217,6.60259,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178328517,5.21144,2495.1,2494.4,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1750178328711,0.80154,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750178328918,1.2952,2495.0,2494.4,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1750178329214,0.80159,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750178329715,3.29891,2495.0,2494.4,9.73452075]
["bitfinex-derivatives","ETHF0:USTF0",1750178329915,0.80164,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750178330215,0.80163,2494.5,2494.4,9.34863]
["bitfinex-derivatives","ETHF0:USTF0",1750178330617,0.80161,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750178330819,0.80163,2494.5,2494.4,9.73352075]
["bitfinex-derivatives","ETHF0:USTF0",1750178331016,0.80163,2494.5,2494.4,9.34866]
["bitfinex-derivatives","ETHF0:USTF0",1750178331313,0.80163,2494.5,2494.4,9.34864]
["bitfinex-derivatives","ETHF0:USTF0",1750178331913,0.80163,2494.5,2494.4,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1750178332511,0.80166,2494.4,2494.3,12.94132075]
["bitfinex-derivatives","ETHF0:USTF0",1750178332726,0.80165,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750178333216,0.80166,2494.4,2494.3,13.74299075]
["bitfinex-derivatives","ETHF0:USTF0",1750178333408,0.80166,2494.4,2494.3,12.94132075]
["bitfinex-derivatives","ETHF0:USTF0",1750178334106,0.80166,2494.4,2494.3,13.74301075]
["bitfinex-derivatives","ETHF0:USTF0",1750178334313,0.80165,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750178334617,0.80165,2494.5,2494.4,1.98816075]
["bitfinex-derivatives","ETHF0:USTF0",1750178335711,0.80165,2494.5,2494.4,1.18652075]
["bitfinex-derivatives","ETHF0:USTF0",1750178335916,0.80166,2494.4,2494.3,12.94132075]
["bitfinex-derivatives","ETHF0:USTF0",1750178336112,2.11436,2494.4,2494.3,11.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750178336313,2.11436,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178337119,0.80175,2494.1,2494.0,4.39432075]
["bitfinex-derivatives","ETHF0:USTF0",1750178337418,0.80175,2494.1,2494.0,12.94232075]
["bitfinex-derivatives","ETHF0:USTF0",1750178337715,0.80175,2494.1,2494.0,11.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750178337915,0.80179,2494.0,2493.9,9.74950284]
["bitfinex-derivatives","ETHF0:USTF0",1750178338122,2.08649,2494.0,2493.9,8.55402011]
["bitfinex-derivatives","ETHF0:USTF0",1750178338614,2.08649,2494.0,2493.9,11.76182011]
["bitfinex-derivatives","ETHF0:USTF0",1750178338810,2.08649,2494.0,2493.9,8.55402011]
["bitfinex-derivatives","ETHF0:USTF0",1750178339207,2.08649,2494.0,2493.9,12.56364011]
["bitfinex-derivatives","ETHF0:USTF0",1750178339615,2.08649,2494.0,2493.9,11.76182011]
["bitfinex-derivatives","ETHF0:USTF0",1750178340016,2.08649,2494.0,2493.9,12.56364011]
["bitfinex-derivatives","ETHF0:USTF0",1750178340323,2.08649,2494.0,2493.9,11.76182011]
["bitfinex-derivatives","ETHF0:USTF0",1750178340714,2.08649,2494.0,2493.9,8.55402011]
["bitfinex-derivatives","ETHF0:USTF0",1750178341218,0.80172,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750178341917,0.80174,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750178342123,0.80174,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750178342124,0.80175,2494.2,2494.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750178345031,0.80164,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750178345223,0.80164,2494.6,2494.5,1.99904511]
["bitfinex-derivatives","ETHF0:USTF0",1750178345630,0.80164,2494.6,2494.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750178346024,0.80156,2494.8,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750178346227,3.2078,2495.2,2494.7,9.66850996]
["bitfinex-derivatives","ETHF0:USTF0",1750178346520,0.8015,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750178347024,0.8015,2495.0,2494.9,1.19750996]
["bitfinex-derivatives","ETHF0:USTF0",1750178347531,0.8015,2494.9,2494.8,1.19750996]
["bitfinex-derivatives","ETHF0:USTF0",1750178347738,2.1346,2494.9,2494.8,1.19750996]
["bitfinex-derivatives","ETHF0:USTF0",1750178348230,3.2078,2495.2,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750178348531,0.80144,2495.1,2495.0,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750178348723,2.13445,2495.4,2495.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750178348923,0.80132,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750178349222,0.8013,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750178349418,0.8013,2495.5,2495.4,9.668731]
["bitfinex-derivatives","ETHF0:USTF0",1750178349624,0.8013,2495.5,2495.4,10.05302766]
["bitfinex-derivatives","ETHF0:USTF0",1750178349921,0.8013,2495.5,2495.4,9.66846132]
["bitfinex-derivatives","ETHF0:USTF0",1750178350123,0.8013,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750178350324,0.8013,2495.6,2495.5,1.19739845]
["bitfinex-derivatives","ETHF0:USTF0",1750178350520,0.8013,2495.6,2495.5,1.99869845]
["bitfinex-derivatives","ETHF0:USTF0",1750178350724,0.8013,2495.6,2495.5,1.19739845]
["bitfinex-derivatives","ETHF0:USTF0",1750178351228,0.8013,2495.6,2495.5,1.99870845]
["bitfinex-derivatives","ETHF0:USTF0",1750178351425,1.3295,2495.8,2495.5,1.99870845]
["bitfinex-derivatives","ETHF0:USTF0",1750178351426,2.13073,2495.8,2495.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750178351628,2.13072,2495.8,2495.6,1.19739845]
["bitfinex-derivatives","ETHF0:USTF0",1750178351830,0.80124,2495.7,2495.6,1.99864845]
["bitfinex-derivatives","ETHF0:USTF0",1750178352132,0.80122,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750178352333,0.80122,2495.8,2495.7,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750178352528,3.2078,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750178352733,3.2078,2495.9,2495.8,9.27121]
["bitfinex-derivatives","ETHF0:USTF0",1750178353036,4.2253,2496.6,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750178353326,3.57876759,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178353327,4.463,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178353529,0.80095,2496.6,2496.5,3.21380769]
["bitfinex-derivatives","ETHF0:USTF0",1750178353837,0.80094,2496.7,2496.5,4.40909582]
["bitfinex-derivatives","ETHF0:USTF0",1750178354129,4.463,2496.9,2496.5,4.40909582]
["bitfinex-derivatives","ETHF0:USTF0",1750178354338,0.80095,2496.6,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178354629,4.463,2496.9,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178354933,2.00204,2497.1,2496.5,13.96458579]
["bitfinex-derivatives","ETHF0:USTF0",1750178355128,1.57670759,2497.9,2497.0,4.80151751]
["bitfinex-derivatives","ETHF0:USTF0",1750178355129,2.00135,2497.9,2497.0,4.80151751]
["bitfinex-derivatives","ETHF0:USTF0",1750178355329,2.00135,2497.9,2497.1,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1750178355330,3.2738,2497.8,2497.1,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1750178355532,2.0016,2497.6,2497.1,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1750178355832,1.2558,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178356139,1.2558,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178356332,0.80073,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178356632,1.2558,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178356928,0.8009,2496.8,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178357135,0.80092,2496.8,2496.5,0.80696769]
["bitfinex-derivatives","ETHF0:USTF0",1750178357334,0.80092,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178357940,4.4636,2497.2,2496.6,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1750178357941,0.80092,2496.7,2496.6,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1750178358233,4.4636,2497.2,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750178358432,4.4636,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178358640,4.4636,2497.2,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178358940,0.80095,2496.6,2496.5,8.47200769]
["bitfinex-derivatives","ETHF0:USTF0",1750178359632,0.86642447,2496.6,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178360236,0.06547447,2496.6,2496.5,0.80698769]
["bitfinex-derivatives","ETHF0:USTF0",1750178360436,0.86642447,2496.6,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178360635,2.19712447,2496.6,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178361237,0.06547447,2496.6,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178361435,0.06547447,2496.6,2496.5,4.01478769]
["bitfinex-derivatives","ETHF0:USTF0",1750178361637,0.8009,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750178361832,0.80088,2496.9,2496.7,9.26592]
["bitfinex-derivatives","ETHF0:USTF0",1750178362028,0.06971203,2498.0,2496.8,49.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750178362231,3.2078,2498.2,2496.8,49.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750178362232,4.5047,2498.2,2497.3,14.1681481]
["bitfinex-derivatives","ETHF0:USTF0",1750178362430,4.5047,2498.2,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178362743,4.5047,2498.2,2497.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1750178362744,2.00147,2497.8,2497.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1750178362932,2.00147,2497.8,2497.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1750178362933,1.2969,2497.7,2497.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1750178363138,0.80072,2497.4,2497.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1750178363342,0.8007,2497.4,2497.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1750178363540,0.80073,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178363741,2.00171,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178364038,0.80082,2497.0,2496.9,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1750178365938,0.80089,2496.8,2496.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750178366137,0.80092,2496.7,2496.6,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1750178366334,1.2942,2496.7,2496.6,9.26395]
["bitfinex-derivatives","ETHF0:USTF0",1750178366642,2.09512,2496.7,2496.6,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1750178366839,1.2942,2496.7,2496.6,9.26395]
["bitfinex-derivatives","ETHF0:USTF0",1750178367035,0.80095,2496.6,2496.5,40.80600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178367240,1.2942,2496.7,2496.5,40.80600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178367442,0.80095,2496.6,2496.5,40.80600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178367641,0.80095,2496.6,2496.5,0.80698769]
["bitfinex-derivatives","ETHF0:USTF0",1750178367841,0.86642447,2496.6,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178368137,0.86642447,2496.6,2496.5,40.80600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178368744,0.86642447,2496.6,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178370141,5.01242447,2496.6,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178370948,1.80462447,2496.6,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178371941,0.86642447,2496.6,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178372533,0.06547447,2496.6,2496.5,0.80698769]
["bitfinex-derivatives","ETHF0:USTF0",1750178373246,0.06547447,2496.6,2496.5,7.09318769]
["bitfinex-derivatives","ETHF0:USTF0",1750178373436,3.2078,2496.9,2496.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750178373638,0.9845,2497.4,2496.8,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750178373841,2.00185,2497.3,2496.8,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750178374037,0.80081,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750178374445,3.34936,2497.3,2496.8,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750178374644,1.3475,2497.3,2496.8,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750178374948,0.80086,2496.9,2496.8,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1750178375947,2.00191,2497.2,2496.8,9.19386]
["bitfinex-derivatives","ETHF0:USTF0",1750178376255,3.2078,2497.3,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750178376548,0.80081,2497.1,2497.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750178376748,0.80086,2496.9,2496.8,9.19387]
["bitfinex-derivatives","ETHF0:USTF0",1750178376948,0.80084,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750178377153,0.80076,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750178377349,0.06547447,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178377553,0.80079,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750178377851,0.80079,2497.1,2497.0,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1750178378048,0.80079,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178378254,0.80076,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178378550,0.80071,2497.4,2497.3,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750178378954,0.80071,2497.4,2497.3,41.60071]
["bitfinex-derivatives","ETHF0:USTF0",1750178379256,4.00846,2497.6,2497.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750178379551,0.80066,2497.5,2497.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750178379752,0.8007,2497.4,2497.3,42.78853122]
["bitfinex-derivatives","ETHF0:USTF0",1750178380054,0.8007,2497.4,2497.3,45.99634122]
["bitfinex-derivatives","ETHF0:USTF0",1750178380253,0.8007,2497.4,2497.3,44.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750178380454,0.8007,2497.4,2497.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178380646,0.8007,2497.4,2497.3,53.20053]
["bitfinex-derivatives","ETHF0:USTF0",1750178380847,0.80069,2497.5,2497.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750178381043,0.80069,2497.5,2497.4,1.19403369]
["bitfinex-derivatives","ETHF0:USTF0",1750178381254,0.80069,2497.5,2497.3,53.20052]
["bitfinex-derivatives","ETHF0:USTF0",1750178381255,0.8007,2497.4,2497.3,54.79423751]
["bitfinex-derivatives","ETHF0:USTF0",1750178381448,0.8007,2497.4,2497.3,53.99351751]
["bitfinex-derivatives","ETHF0:USTF0",1750178381850,0.8007,2497.4,2497.3,50.78571751]
["bitfinex-derivatives","ETHF0:USTF0",1750178382354,0.8007,2497.4,2497.3,1.19533462]
["bitfinex-derivatives","ETHF0:USTF0",1750178382549,0.80076,2497.2,2497.1,1.19533462]
["bitfinex-derivatives","ETHF0:USTF0",1750178382748,1.37,2497.6,2497.1,41.99533462]
["bitfinex-derivatives","ETHF0:USTF0",1750178382954,0.80068,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178383147,0.8007,2497.4,2497.3,1.19533462]
["bitfinex-derivatives","ETHF0:USTF0",1750178383354,0.80069,2497.5,2497.3,1.19533462]
["bitfinex-derivatives","ETHF0:USTF0",1750178383555,0.80069,2497.5,2497.4,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750178383754,0.80073,2497.3,2497.2,2.62791711]
["bitfinex-derivatives","ETHF0:USTF0",1750178383952,0.80073,2497.3,2497.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750178384252,0.80073,2497.3,2497.2,3.03026737]
["bitfinex-derivatives","ETHF0:USTF0",1750178384455,0.80073,2497.3,2497.2,1.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750178384756,0.80073,2497.3,2497.2,2.62791711]
["bitfinex-derivatives","ETHF0:USTF0",1750178384956,0.80076,2497.2,2497.1,45.60161711]
["bitfinex-derivatives","ETHF0:USTF0",1750178385259,0.80079,2497.1,2497.0,11.74583711]
["bitfinex-derivatives","ETHF0:USTF0",1750178385456,0.80079,2497.1,2497.0,10.15202]
["bitfinex-derivatives","ETHF0:USTF0",1750178385661,0.80079,2497.1,2497.0,9.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750178385859,0.80078,2497.2,2497.1,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750178386061,0.80078,2497.2,2497.1,5.20408857]
["bitfinex-derivatives","ETHF0:USTF0",1750178386553,0.80069,2497.5,2497.4,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750178386761,0.80069,2497.5,2497.4,1.99606079]
["bitfinex-derivatives","ETHF0:USTF0",1750178386952,0.8007,2497.4,2497.3,1.59382772]
["bitfinex-derivatives","ETHF0:USTF0",1750178387155,0.8007,2497.4,2497.3,9.58637526]
["bitfinex-derivatives","ETHF0:USTF0",1750178387562,0.8007,2497.4,2497.3,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1750178388151,0.80073,2497.3,2497.2,1.19537526]
["bitfinex-derivatives","ETHF0:USTF0",1750178388356,0.80076,2497.2,2497.1,9.58637526]
["bitfinex-derivatives","ETHF0:USTF0",1750178388961,2.00152,2497.7,2497.1,9.58637526]
["bitfinex-derivatives","ETHF0:USTF0",1750178389167,0.80076,2497.2,2497.1,10.38714526]
["bitfinex-derivatives","ETHF0:USTF0",1750178389455,0.80075,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750178389662,0.80075,2497.3,2497.2,1.99623342]
["bitfinex-derivatives","ETHF0:USTF0",1750178390048,0.80075,2497.3,2497.2,1.19549342]
["bitfinex-derivatives","ETHF0:USTF0",1750178390250,2.00168,2497.5,2497.1,9.19178]
["bitfinex-derivatives","ETHF0:USTF0",1750178390251,0.80076,2497.2,2497.1,9.58649342]
["bitfinex-derivatives","ETHF0:USTF0",1750178390461,0.80076,2497.2,2497.1,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1750178390660,0.80076,2497.2,2497.1,10.38743418]
["bitfinex-derivatives","ETHF0:USTF0",1750178390858,0.80079,2497.1,2497.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750178391069,0.80082,2497.0,2496.9,49.191]
["bitfinex-derivatives","ETHF0:USTF0",1750178391363,0.06547447,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750178391563,0.86623447,2497.2,2497.1,1.99643418]
["bitfinex-derivatives","ETHF0:USTF0",1750178391754,0.06547447,2497.2,2497.1,10.09653558]
["bitfinex-derivatives","ETHF0:USTF0",1750178392156,0.86623447,2497.2,2497.1,1.19564418]
["bitfinex-derivatives","ETHF0:USTF0",1750178392357,0.86623447,2497.2,2497.1,1.19618607]
["bitfinex-derivatives","ETHF0:USTF0",1750178392565,2.23823447,2497.2,2497.1,1.19618607]
["bitfinex-derivatives","ETHF0:USTF0",1750178392965,2.23823447,2497.2,2497.1,1.99697607]
["bitfinex-derivatives","ETHF0:USTF0",1750178393160,0.86623447,2497.2,2497.1,1.99697607]
["bitfinex-derivatives","ETHF0:USTF0",1750178393465,0.86623447,2497.2,2497.1,9.69392912]
["bitfinex-derivatives","ETHF0:USTF0",1750178393660,0.80079,2497.1,2497.0,2.39462772]
["bitfinex-derivatives","ETHF0:USTF0",1750178394069,0.06547447,2497.2,2497.0,4.80162772]
["bitfinex-derivatives","ETHF0:USTF0",1750178394258,0.06547447,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750178394459,0.06547447,2497.2,2497.1,3.42734573]
["bitfinex-derivatives","ETHF0:USTF0",1750178394878,0.86623447,2497.2,2497.1,11.01755573]
["bitfinex-derivatives","ETHF0:USTF0",1750178395260,0.86623447,2497.2,2497.1,9.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750178395460,0.80079,2497.1,2497.0,10.38786397]
["bitfinex-derivatives","ETHF0:USTF0",1750178395764,0.80079,2497.1,2497.0,9.19182]
["bitfinex-derivatives","ETHF0:USTF0",1750178395965,0.80079,2497.1,2497.0,10.78667573]
["bitfinex-derivatives","ETHF0:USTF0",1750178396168,0.80079,2497.1,2497.0,9.19182]
["bitfinex-derivatives","ETHF0:USTF0",1750178396874,0.80082,2497.0,2496.9,50.78585573]
["bitfinex-derivatives","ETHF0:USTF0",1750178397073,0.80082,2497.0,2496.9,51.58671573]
["bitfinex-derivatives","ETHF0:USTF0",1750178397668,0.80082,2497.0,2496.9,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1750178397867,0.80082,2497.0,2496.9,9.19186]
["bitfinex-derivatives","ETHF0:USTF0",1750178398075,0.80082,2497.0,2496.9,10.78671573]
["bitfinex-derivatives","ETHF0:USTF0",1750178398269,8.9009214,2497.0,2496.9,1.19639176]
["bitfinex-derivatives","ETHF0:USTF0",1750178398463,2.00215,2496.9,2496.5,1.20239945]
["bitfinex-derivatives","ETHF0:USTF0",1750178398669,0.80095,2496.6,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178399068,2.07295,2496.6,2496.5,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178399369,7.07295,2496.6,2496.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178400669,8.6681556,2496.6,2496.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178400861,8.6681556,2496.6,2495.6,1.59485573]
["bitfinex-derivatives","ETHF0:USTF0",1750178400862,0.80124,2495.7,2495.6,1.19639176]
["bitfinex-derivatives","ETHF0:USTF0",1750178401064,0.80127,2495.6,2495.5,1.19639176]
["bitfinex-derivatives","ETHF0:USTF0",1750178401266,6.4783,2495.6,2495.2,9.98585573]
["bitfinex-derivatives","ETHF0:USTF0",1750178401471,0.80137,2495.3,2495.2,9.5889531]
["bitfinex-derivatives","ETHF0:USTF0",1750178401771,0.80137,2495.3,2495.2,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1750178401969,0.80143,2495.1,2495.0,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178404064,0.80143,2495.1,2494.5,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1750178404065,0.80159,2494.6,2494.5,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1750178404772,1.2853,2494.8,2494.5,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1750178405176,0.80158,2494.7,2494.5,9.12063]
["bitfinex-derivatives","ETHF0:USTF0",1750178405485,0.80159,2494.6,2494.5,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1750178405871,0.80163,2494.5,2494.4,3.21380769]
["bitfinex-derivatives","ETHF0:USTF0",1750178406181,2.08693,2494.5,2494.4,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178407880,0.80175,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178408676,3.2078,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178408977,1.386,2494.3,2494.1,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178409181,0.80172,2494.2,2494.1,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178411176,3.2078,2494.6,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750178411379,0.80169,2494.3,2494.1,0.80773769]
["bitfinex-derivatives","ETHF0:USTF0",1750178411681,0.80172,2494.2,2494.1,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178412276,0.80171,2494.3,2494.1,0.80774769]
["bitfinex-derivatives","ETHF0:USTF0",1750178412586,0.80172,2494.2,2494.1,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178412781,0.80171,2494.3,2494.1,0.80774769]
["bitfinex-derivatives","ETHF0:USTF0",1750178413277,1.3914,2494.4,2494.1,0.80774769]
["bitfinex-derivatives","ETHF0:USTF0",1750178413479,0.80172,2494.3,2494.1,4.01554769]
["bitfinex-derivatives","ETHF0:USTF0",1750178413678,0.80172,2494.2,2494.1,4.01554769]
["bitfinex-derivatives","ETHF0:USTF0",1750178413878,0.80172,2494.2,2494.1,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178414274,0.80172,2494.2,2494.1,0.5411138]
["bitfinex-derivatives","ETHF0:USTF0",1750178414476,3.2078,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750178414686,5.26761,2494.6,2494.5,0.53510611]
["bitfinex-derivatives","ETHF0:USTF0",1750178415283,5.26759,2494.6,2494.5,0.53622699]
["bitfinex-derivatives","ETHF0:USTF0",1750178415984,0.80172,2494.2,2494.1,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178416186,0.80172,2494.2,2494.1,0.54227191]
["bitfinex-derivatives","ETHF0:USTF0",1750178417585,0.80172,2494.2,2494.1,0.5425886]
["bitfinex-derivatives","ETHF0:USTF0",1750178417889,1.3371,2494.4,2494.1,0.5425886]
["bitfinex-derivatives","ETHF0:USTF0",1750178418088,1.3371,2494.4,2494.1,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178418089,0.80172,2494.2,2494.1,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178418281,0.80172,2494.2,2494.1,0.54258939]
["bitfinex-derivatives","ETHF0:USTF0",1750178418481,0.80172,2494.2,2494.1,0.54258469]
["bitfinex-derivatives","ETHF0:USTF0",1750178420186,7.17842,2494.2,2494.1,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178420782,7.17842,2494.2,2493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178420783,0.80195,2493.5,2493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178421382,0.80195,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178421587,0.80198,2493.4,2493.3,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1750178421889,0.80201,2493.4,2493.3,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1750178422087,0.80201,2493.3,2493.2,41.77930769]
["bitfinex-derivatives","ETHF0:USTF0",1750178422389,0.80201,2493.3,2493.2,50.10630769]
["bitfinex-derivatives","ETHF0:USTF0",1750178422700,0.80201,2493.3,2493.2,50.90834769]
["bitfinex-derivatives","ETHF0:USTF0",1750178422988,0.802,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750178423184,0.802,2493.4,2493.2,50.90832769]
["bitfinex-derivatives","ETHF0:USTF0",1750178423484,1.3176,2493.6,2493.2,50.90832769]
["bitfinex-derivatives","ETHF0:USTF0",1750178423485,0.80201,2493.3,2493.2,50.90832769]
["bitfinex-derivatives","ETHF0:USTF0",1750178423689,0.80201,2493.3,2493.2,50.10630769]
["bitfinex-derivatives","ETHF0:USTF0",1750178424280,0.80201,2493.3,2493.2,9.30630769]
["bitfinex-derivatives","ETHF0:USTF0",1750178424782,0.80201,2493.3,2493.2,8.33300769]
["bitfinex-derivatives","ETHF0:USTF0",1750178425186,0.80201,2493.3,2493.2,17.4614708]
["bitfinex-derivatives","ETHF0:USTF0",1750178425389,0.80201,2493.3,2493.2,1.00850769]
["bitfinex-derivatives","ETHF0:USTF0",1750178426793,0.80201,2493.3,2493.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178431482,4.00981,2493.3,2493.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178432995,0.80201,2493.3,2493.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178433200,3.2078,2493.6,2493.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178433494,0.00600769,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750178433694,0.00600769,2493.7,2493.6,4.17872]
["bitfinex-derivatives","ETHF0:USTF0",1750178434296,0.00600769,2493.7,2493.6,9.17872]
["bitfinex-derivatives","ETHF0:USTF0",1750178434494,4.00959,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750178434700,1.3381,2494.4,2494.0,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750178434886,1.3381,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178434887,0.80174,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178435089,0.80175,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178440906,0.80175,2494.1,2494.0,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750178441201,0.80179,2494.0,2493.9,41.60181]
["bitfinex-derivatives","ETHF0:USTF0",1750178441400,0.80177,2494.1,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750178441605,0.80177,2494.1,2494.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1750178442204,0.80175,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750178442501,0.00600769,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750178442800,0.00600769,2494.4,2494.3,9.04669]
["bitfinex-derivatives","ETHF0:USTF0",1750178443200,0.00600769,2494.4,2494.3,45.86949]
["bitfinex-derivatives","ETHF0:USTF0",1750178443399,0.00600769,2494.4,2494.3,47.17239]
["bitfinex-derivatives","ETHF0:USTF0",1750178444299,0.80766769,2494.4,2494.3,47.17239]
["bitfinex-derivatives","ETHF0:USTF0",1750178444506,0.80766769,2494.4,2494.3,42.17239]
["bitfinex-derivatives","ETHF0:USTF0",1750178444901,0.00600769,2494.4,2494.3,42.17239]
["bitfinex-derivatives","ETHF0:USTF0",1750178445505,6.57723,2495.0,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750178445506,0.80161,2494.6,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750178446209,0.80166,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750178446405,0.80163,2494.6,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750178446903,0.80163,2494.6,2494.5,9.04561]
["bitfinex-derivatives","ETHF0:USTF0",1750178447303,0.80759769,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750178448411,0.00600769,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750178449205,0.80756769,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750178449608,0.80756769,2494.7,2494.6,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1750178450507,0.80756769,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178450709,0.80756769,2494.7,2494.6,9.04459]
["bitfinex-derivatives","ETHF0:USTF0",1750178450905,0.00600769,2494.7,2494.6,9.04459]
["bitfinex-derivatives","ETHF0:USTF0",1750178451313,0.80756769,2494.7,2494.6,9.04459]
["bitfinex-derivatives","ETHF0:USTF0",1750178451713,0.00600769,2494.7,2494.4,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1750178451907,0.80169,2494.3,2494.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178452310,1.3765,2494.4,2494.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178452511,0.80165,2494.5,2494.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750178452817,0.80165,2494.5,2494.4,9.04466]
["bitfinex-derivatives","ETHF0:USTF0",1750178453010,0.80159,2494.6,2494.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750178454112,0.80163,2494.5,2494.4,12.25243]
["bitfinex-derivatives","ETHF0:USTF0",1750178454313,0.00600769,2494.7,2494.4,12.25243]
["bitfinex-derivatives","ETHF0:USTF0",1750178454314,0.8016,2494.6,2494.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750178454709,0.00600769,2494.7,2494.3,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1750178454710,0.80167,2494.4,2494.3,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1750178454914,0.80169,2494.3,2494.2,9.25830769]
["bitfinex-derivatives","ETHF0:USTF0",1750178455315,0.80169,2494.3,2494.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178456108,2.17079,2494.3,2494.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178456907,2.17079,2494.3,2494.2,0.80772769]
["bitfinex-derivatives","ETHF0:USTF0",1750178457113,2.17079,2494.3,2494.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178459019,3.15019,2494.3,2494.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178459522,0.80182,2493.9,2493.8,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1750178459914,0.80185,2493.8,2493.7,48.98367]
["bitfinex-derivatives","ETHF0:USTF0",1750178460219,0.80185,2493.8,2493.5,1.57991966]
["bitfinex-derivatives","ETHF0:USTF0",1750178460220,0.80191,2493.6,2493.5,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1750178460613,1.2798,2493.7,2493.5,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1750178460813,0.80192,2493.6,2493.5,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1750178462622,0.80183,2493.9,2493.8,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750178462923,0.80185,2493.8,2493.7,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1750178463125,0.80185,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178463320,0.80192,2493.6,2493.5,1.57991966]
["bitfinex-derivatives","ETHF0:USTF0",1750178463617,0.80192,2493.6,2493.5,9.82391966]
["bitfinex-derivatives","ETHF0:USTF0",1750178463818,0.80196,2493.5,2493.3,2.57462735]
["bitfinex-derivatives","ETHF0:USTF0",1750178464014,0.80196,2493.5,2493.4,13.73768966]
["bitfinex-derivatives","ETHF0:USTF0",1750178464212,0.80196,2493.5,2493.4,11.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750178464415,0.80196,2493.5,2493.4,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1750178465117,0.80198,2493.4,2493.3,1.58592735]
["bitfinex-derivatives","ETHF0:USTF0",1750178465319,2.18828,2493.4,2493.3,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178466326,2.18828,2493.4,2493.3,0.80801769]
["bitfinex-derivatives","ETHF0:USTF0",1750178466327,0.80198,2493.4,2493.3,0.80801769]
["bitfinex-derivatives","ETHF0:USTF0",1750178466519,0.80198,2493.4,2493.3,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178467118,2.18828,2493.4,2493.3,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178472531,0.80198,2493.4,2493.3,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178473326,0.80198,2493.4,2493.3,0.80801769]
["bitfinex-derivatives","ETHF0:USTF0",1750178473519,1.0053,2493.6,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750178473520,0.80197,2493.5,2493.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750178473723,0.80198,2493.4,2493.3,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178476225,2.13528,2493.4,2493.3,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178477228,42.69924311,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178477737,42.69824311,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178478230,2.13528,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178478430,29.57228,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178479019,2.13528,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178479425,3.02678,2493.8,2493.3,13.1259708]
["bitfinex-derivatives","ETHF0:USTF0",1750178479426,1.0221,2493.8,2493.3,13.1259708]
["bitfinex-derivatives","ETHF0:USTF0",1750178479632,3.2078,2494.0,2493.6,8.92786311]
["bitfinex-derivatives","ETHF0:USTF0",1750178479633,0.8019,2493.7,2493.6,8.92786311]
["bitfinex-derivatives","ETHF0:USTF0",1750178479830,3.2078,2494.0,2493.6,8.92785311]
["bitfinex-derivatives","ETHF0:USTF0",1750178480025,3.2078,2494.0,2493.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750178480225,0.80188,2493.8,2493.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750178480626,0.80192,2493.6,2493.5,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750178481027,1.2726,2493.9,2493.5,9.92663]
["bitfinex-derivatives","ETHF0:USTF0",1750178481224,0.80189,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750178481433,3.2078,2494.0,2493.5,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750178481737,0.8019,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750178482234,0.80192,2493.6,2493.5,11.20633]
["bitfinex-derivatives","ETHF0:USTF0",1750178483139,0.80189,2493.7,2493.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750178483736,0.80192,2493.6,2493.5,12.78623966]
["bitfinex-derivatives","ETHF0:USTF0",1750178483929,0.80191,2493.7,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750178484131,0.80192,2493.6,2493.5,11.20633]
["bitfinex-derivatives","ETHF0:USTF0",1750178484327,2.00472,2493.7,2493.3,2.55311491]
["bitfinex-derivatives","ETHF0:USTF0",1750178484532,0.80198,2493.4,2493.3,0.95670769]
["bitfinex-derivatives","ETHF0:USTF0",1750178485140,0.80198,2493.4,2493.3,2.55311491]
["bitfinex-derivatives","ETHF0:USTF0",1750178485535,0.80198,2493.4,2493.3,10.70311491]
["bitfinex-derivatives","ETHF0:USTF0",1750178485735,0.80198,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178487134,4.00978,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178487333,5.30998,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178487731,2.10218,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178487936,0.80198,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178488338,0.80196,2493.5,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178488642,0.80198,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178489236,0.80198,2493.4,2493.3,0.80201769]
["bitfinex-derivatives","ETHF0:USTF0",1750178489435,0.80198,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178489940,0.80198,2493.4,2493.3,0.80201769]
["bitfinex-derivatives","ETHF0:USTF0",1750178490343,0.80198,2493.4,2493.3,8.15000769]
["bitfinex-derivatives","ETHF0:USTF0",1750178491141,0.80191,2493.7,2493.3,13.15000769]
["bitfinex-derivatives","ETHF0:USTF0",1750178491342,0.80191,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178491544,0.80188,2493.7,2493.6,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1750178491840,0.80188,2493.7,2493.6,4.80728109]
["bitfinex-derivatives","ETHF0:USTF0",1750178492041,0.80188,2493.7,2493.6,5.60920109]
["bitfinex-derivatives","ETHF0:USTF0",1750178492234,0.80187,2493.8,2493.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750178492434,0.80182,2493.9,2493.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750178492635,0.80185,2493.8,2493.7,12.32294949]
["bitfinex-derivatives","ETHF0:USTF0",1750178492836,0.80185,2493.8,2493.7,9.95307]
["bitfinex-derivatives","ETHF0:USTF0",1750178493036,0.80185,2493.8,2493.7,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1750178493337,0.80185,2493.8,2493.7,50.75308]
["bitfinex-derivatives","ETHF0:USTF0",1750178493538,0.80185,2493.8,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178493847,0.80192,2493.6,2493.5,1.59908586]
["bitfinex-derivatives","ETHF0:USTF0",1750178494035,3.38721,2493.7,2493.3,1.59909355]
["bitfinex-derivatives","ETHF0:USTF0",1750178494348,0.80198,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178495044,2.09618,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178497645,0.80198,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178497854,2.13648,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178501147,23.31244311,2493.4,2493.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178501350,0.80227,2492.5,2492.4,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1750178502246,0.8023,2492.4,2492.3,2.40141586]
["bitfinex-derivatives","ETHF0:USTF0",1750178502441,0.8023,2492.4,2492.3,1.59908586]
["bitfinex-derivatives","ETHF0:USTF0",1750178502646,0.80233,2492.3,2492.2,1.60509355]
["bitfinex-derivatives","ETHF0:USTF0",1750178502846,2.15783,2492.3,2492.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1750178503244,2.00593,2492.2,2491.8,1.59908586]
["bitfinex-derivatives","ETHF0:USTF0",1750178503449,3.2078,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178503752,3.2078,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178504251,3.2078,2492.1,2491.5,9.64908586]
["bitfinex-derivatives","ETHF0:USTF0",1750178504252,3.2078,2492.1,2491.5,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1750178504449,3.2078,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178504651,3.2078,2492.1,2491.6,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1750178504843,0.80252,2491.8,2491.6,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1750178505043,0.80253,2491.7,2491.6,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1750178505244,0.80253,2491.7,2491.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178505446,0.80251,2491.8,2491.6,3.21381987]
["bitfinex-derivatives","ETHF0:USTF0",1750178505649,0.80253,2491.7,2491.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178507645,1.2827,2491.9,2491.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178507646,0.8025,2491.8,2491.6,0.80855987]
["bitfinex-derivatives","ETHF0:USTF0",1750178507845,0.80252,2491.8,2491.6,0.80855987]
["bitfinex-derivatives","ETHF0:USTF0",1750178508246,0.80253,2491.7,2491.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178508854,0.80246,2492.0,2491.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750178509043,3.2665,2492.2,2491.6,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178509249,0.80247,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178509448,0.80247,2491.9,2491.7,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1750178509752,0.80249,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178509953,0.80249,2491.8,2491.6,8.86055987]
["bitfinex-derivatives","ETHF0:USTF0",1750178510156,0.80253,2491.7,2491.6,8.86055987]
["bitfinex-derivatives","ETHF0:USTF0",1750178510351,0.80253,2491.7,2491.6,8.05901987]
["bitfinex-derivatives","ETHF0:USTF0",1750178511152,3.32438,2492.0,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178511153,11.33376311,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178511351,3.32445,2492.0,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750178511352,0.80261,2491.5,2491.3,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750178511656,0.80255,2491.7,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750178511954,0.80256,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750178512455,0.80255,2491.7,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750178512646,0.80256,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750178512846,0.80256,2491.6,2491.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750178513751,1.3183,2492.0,2491.4,11.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750178513957,0.80248,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750178514348,3.2078,2492.2,2491.7,8.12596311]
["bitfinex-derivatives","ETHF0:USTF0",1750178514657,0.80246,2491.9,2491.8,1.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750178514848,0.80246,2491.9,2491.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750178515250,0.80249,2491.8,2491.7,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1750178515854,0.80249,2491.8,2491.7,48.854]
["bitfinex-derivatives","ETHF0:USTF0",1750178516561,0.80256,2491.6,2491.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750178517250,0.80259,2491.5,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178517555,2.00634,2491.7,2491.3,0.95587492]
["bitfinex-derivatives","ETHF0:USTF0",1750178517556,0.80262,2491.4,2491.3,9.81253492]
["bitfinex-derivatives","ETHF0:USTF0",1750178517756,0.80262,2491.4,2491.3,0.00407492]
["bitfinex-derivatives","ETHF0:USTF0",1750178518654,0.80275,2491.0,2490.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1750178519159,3.34386,2491.3,2490.7,11.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750178519160,0.80282,2490.8,2490.7,11.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750178519454,3.2078,2491.2,2490.7,11.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750178519659,0.80278,2490.9,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178520652,3.34996987,2491.2,2490.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1750178520653,0.80288,2490.6,2490.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1750178521062,0.80288,2490.6,2490.5,41.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750178521258,0.80288,2490.6,2490.5,49.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750178521960,0.80291,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178523059,0.80301,2490.2,2490.1,9.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750178523257,3.3166,2490.7,2490.1,49.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750178523258,0.80297,2490.4,2490.1,49.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750178523559,4.01337,2491.3,2490.1,49.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750178523560,3.21381987,2491.2,2490.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750178523765,3.21381987,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178524057,0.00601987,2491.2,2491.1,12.13648311]
["bitfinex-derivatives","ETHF0:USTF0",1750178524660,0.80870987,2491.2,2491.1,11.33376311]
["bitfinex-derivatives","ETHF0:USTF0",1750178524863,0.00601987,2491.2,2491.1,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1750178525561,0.80870987,2491.2,2491.1,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1750178526360,0.80870987,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178526561,0.80870987,2491.2,2491.1,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1750178526957,0.00601987,2491.2,2491.1,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1750178527166,0.80267,2491.3,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750178527359,0.80261,2491.5,2491.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750178527559,3.2078,2491.9,2491.2,9.47176311]
["bitfinex-derivatives","ETHF0:USTF0",1750178527856,0.80259,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750178528166,0.00601987,2491.8,2491.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750178528467,0.80261,2491.5,2491.4,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1750178528658,0.80261,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750178528858,1.31991987,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178529060,0.80259,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750178529461,0.80255,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750178530062,0.80256,2491.6,2491.5,41.60257]
["bitfinex-derivatives","ETHF0:USTF0",1750178530263,0.80256,2491.6,2491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178531687,0.80259,2491.5,2491.4,11.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750178531862,0.80259,2491.5,2491.4,8.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750178532165,0.80259,2491.5,2491.4,49.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750178532561,0.80266,2491.3,2491.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750178533269,2.01225987,2491.8,2491.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750178533570,0.80265,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750178534164,0.80262,2491.5,2491.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750178534465,0.80263,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750178535061,1.35901987,2491.8,2491.2,18.09167311]
["bitfinex-derivatives","ETHF0:USTF0",1750178535261,0.80258,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750178536355,0.00601987,2491.8,2491.4,4.80688586]
["bitfinex-derivatives","ETHF0:USTF0",1750178536556,0.80256,2491.7,2491.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750178537463,0.80256,2491.6,2491.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750178538571,0.80256,2491.6,2491.5,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1750178538970,0.80256,2491.6,2491.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750178539479,0.80256,2491.6,2491.5,1.71979]
["bitfinex-derivatives","ETHF0:USTF0",1750178539676,0.80255,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750178539859,0.80255,2491.7,2491.6,1.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750178540066,0.00601987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178540274,0.80850987,2491.8,2491.7,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1750178540772,0.00601987,2491.8,2491.7,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1750178540974,0.00601987,2491.8,2491.7,6.89671586]
["bitfinex-derivatives","ETHF0:USTF0",1750178541173,0.80850987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178541367,0.80850987,2491.8,2491.7,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1750178541672,0.80850987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178542069,0.80850987,2491.8,2491.7,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1750178542374,0.80850987,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178542573,0.00601987,2491.8,2491.7,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1750178542977,0.80850987,2491.8,2491.7,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1750178543275,0.00601987,2491.8,2491.7,4.01033]
["bitfinex-derivatives","ETHF0:USTF0",1750178543469,0.80850987,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178543677,0.80850987,2491.8,2491.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750178543877,0.80275,2491.0,2490.9,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178544069,46.40876311,2491.0,2489.9,3.99528044]
["bitfinex-derivatives","ETHF0:USTF0",1750178544266,46.40876311,2491.0,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750178544267,11.33376311,2490.1,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750178544469,3.2078,2489.6,2489.5,0.08033741]
["bitfinex-derivatives","ETHF0:USTF0",1750178544670,2.00721,2490.7,2489.5,8.03933741]
["bitfinex-derivatives","ETHF0:USTF0",1750178544671,3.2078,2489.8,2489.5,8.03933741]
["bitfinex-derivatives","ETHF0:USTF0",1750178544967,0.00601987,2489.9,2489.7,11.33376311]
["bitfinex-derivatives","ETHF0:USTF0",1750178545167,0.00601987,2489.9,2489.8,1.35932773]
["bitfinex-derivatives","ETHF0:USTF0",1750178545375,0.00601987,2489.9,2489.8,6.3653476]
["bitfinex-derivatives","ETHF0:USTF0",1750178545873,0.00601987,2489.9,2489.8,14.3243476]
["bitfinex-derivatives","ETHF0:USTF0",1750178546063,0.00601987,2489.9,2489.8,6.3653476]
["bitfinex-derivatives","ETHF0:USTF0",1750178546266,0.00601987,2489.9,2489.8,14.3243476]
["bitfinex-derivatives","ETHF0:USTF0",1750178546462,0.00601987,2489.9,2489.8,50.1243476]
["bitfinex-derivatives","ETHF0:USTF0",1750178546871,3.2078,2490.5,2489.8,58.32612773]
["bitfinex-derivatives","ETHF0:USTF0",1750178547071,3.2078,2490.8,2490.4,8.12596311]
["bitfinex-derivatives","ETHF0:USTF0",1750178547276,0.80288,2490.6,2490.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750178547471,0.80292,2490.5,2490.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750178547979,0.00601987,2490.6,2490.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750178548171,0.00601987,2490.6,2490.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750178548373,0.80291,2490.5,2490.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750178549167,0.00601987,2490.6,2490.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750178549371,0.00601987,2490.6,2490.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750178549571,0.00601987,2490.6,2490.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750178549774,0.80889987,2490.6,2490.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750178550072,0.00601987,2490.6,2490.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750178550671,0.00601987,2490.6,2490.5,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750178550874,0.80889987,2490.6,2490.5,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1750178551271,0.80298,2490.3,2490.2,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178551471,3.2078,2490.3,2490.2,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178551679,0.80295,2490.4,2490.2,1.32181987]
["bitfinex-derivatives","ETHF0:USTF0",1750178551867,0.80293,2490.5,2490.2,1.32181987]
["bitfinex-derivatives","ETHF0:USTF0",1750178552066,3.21381987,2490.6,2490.2,2.12481987]
["bitfinex-derivatives","ETHF0:USTF0",1750178552280,3.21381987,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750178552281,0.00601987,2490.6,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750178552580,0.00601987,2490.6,2490.5,11.11441]
["bitfinex-derivatives","ETHF0:USTF0",1750178554575,0.00601987,2490.6,2490.5,11.17988447]
["bitfinex-derivatives","ETHF0:USTF0",1750178554777,4.1928,2491.4,2491.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750178554978,0.80268,2491.3,2491.0,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1750178555173,1.78765,2491.4,2491.1,8.67671]
["bitfinex-derivatives","ETHF0:USTF0",1750178555480,2.00616,2492.0,2491.1,8.67671]
["bitfinex-derivatives","ETHF0:USTF0",1750178555481,0.80249,2491.9,2491.2,30.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750178555676,0.00601987,2491.8,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750178555876,0.00601987,2491.8,2491.3,28.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750178555877,0.80852987,2491.8,2491.6,8.67656]
["bitfinex-derivatives","ETHF0:USTF0",1750178556081,0.80253,2491.7,2491.6,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1750178556280,0.80853987,2491.8,2491.6,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1750178556582,0.00601987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178557691,0.00601987,2491.8,2491.7,2.19133]
["bitfinex-derivatives","ETHF0:USTF0",1750178558481,0.00601987,2491.8,2491.4,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178558682,4.01035,2491.7,2491.5,8.67558]
["bitfinex-derivatives","ETHF0:USTF0",1750178558887,0.80256,2491.6,2491.5,8.67558]
["bitfinex-derivatives","ETHF0:USTF0",1750178559281,0.80259,2491.5,2491.4,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178559687,4.4792,2491.7,2491.4,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178559988,4.4792,2491.7,2491.4,0.80861987]
["bitfinex-derivatives","ETHF0:USTF0",1750178560295,0.80259,2491.5,2491.4,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178561092,0.80258,2491.6,2491.4,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178561390,4.01033,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750178561592,0.80256,2491.6,2491.5,8.67557]
["bitfinex-derivatives","ETHF0:USTF0",1750178561786,0.80256,2491.6,2491.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1750178561996,0.80256,2491.6,2491.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750178562187,0.80258,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750178563496,0.80259,2491.5,2491.4,8.68161987]
["bitfinex-derivatives","ETHF0:USTF0",1750178563893,0.80258,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750178564698,0.80259,2491.5,2491.4,8.68161987]
["bitfinex-derivatives","ETHF0:USTF0",1750178564895,3.2078,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750178566394,0.80256,2491.6,2491.4,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178566601,0.80256,2491.6,2491.5,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1750178566796,0.80256,2491.6,2491.5,8.67459]
["bitfinex-derivatives","ETHF0:USTF0",1750178567099,0.00601987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178567697,0.00601987,2491.8,2491.7,8.67453]
["bitfinex-derivatives","ETHF0:USTF0",1750178568296,0.80850987,2491.8,2491.7,8.67453]
["bitfinex-derivatives","ETHF0:USTF0",1750178569602,0.80850987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178569803,0.80258,2491.6,2491.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750178570000,0.80258,2491.6,2491.4,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178570299,3.06779,2491.5,2491.4,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178570491,2.2652,2491.5,2491.1,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1750178571097,0.80265,2491.4,2491.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750178571496,0.80269,2491.2,2491.1,0.80872987]
["bitfinex-derivatives","ETHF0:USTF0",1750178572801,4.5486,2491.4,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750178572802,3.2078,2491.4,2491.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750178573304,0.9477,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750178573502,0.80257,2491.6,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750178573806,0.80257,2491.6,2491.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750178573807,0.80266,2491.3,2491.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1750178574097,2.00642,2491.6,2491.1,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178574098,0.80269,2491.2,2491.1,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178574299,0.80269,2491.2,2491.1,8.68073987]
["bitfinex-derivatives","ETHF0:USTF0",1750178574500,0.80269,2491.2,2491.1,7.87801987]
["bitfinex-derivatives","ETHF0:USTF0",1750178574702,0.80269,2491.2,2491.1,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178575108,3.04389,2491.2,2491.1,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178576009,0.80285,2490.7,2490.6,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1750178576201,0.80285,2490.7,2490.6,48.672]
["bitfinex-derivatives","ETHF0:USTF0",1750178576403,0.80285,2490.7,2490.6,41.60288]
["bitfinex-derivatives","ETHF0:USTF0",1750178576910,4.489,2490.9,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178577400,0.96,2491.2,2490.6,69.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750178577401,4.1678,2491.2,2490.6,69.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750178577603,4.1678,2491.2,2491.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750178577801,3.2078,2491.2,2491.1,8.67472]
["bitfinex-derivatives","ETHF0:USTF0",1750178578001,0.80254,2491.7,2491.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750178578600,0.80262,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178578805,0.80268,2491.3,2491.2,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1750178579001,0.80268,2491.3,2491.2,48.672]
["bitfinex-derivatives","ETHF0:USTF0",1750178579200,0.80268,2491.3,2491.2,49.47469]
["bitfinex-derivatives","ETHF0:USTF0",1750178579401,0.80265,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750178579606,0.80266,2491.3,2491.2,49.47467]
["bitfinex-derivatives","ETHF0:USTF0",1750178579809,0.80265,2491.4,2491.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750178580612,0.9259,2491.6,2491.2,51.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750178580809,1.72848,2491.6,2491.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750178581109,0.00601987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178581911,0.80253,2491.7,2491.6,1.78321447]
["bitfinex-derivatives","ETHF0:USTF0",1750178582098,0.80253,2491.7,2491.6,8.74003447]
["bitfinex-derivatives","ETHF0:USTF0",1750178582302,0.80253,2491.7,2491.6,7.93747447]
["bitfinex-derivatives","ETHF0:USTF0",1750178582897,0.00601987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178583406,0.80850987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178583908,0.00601987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178584113,0.00601987,2491.8,2491.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1750178584301,0.80253,2491.7,2491.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178585008,0.00601987,2491.8,2491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178585203,0.80256,2491.6,2491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178585404,0.80256,2491.6,2491.2,29.1977]
["bitfinex-derivatives","ETHF0:USTF0",1750178585405,0.80266,2491.3,2491.2,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1750178585715,0.80272,2491.2,2491.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750178585908,0.80272,2491.2,2491.1,41.60271]
["bitfinex-derivatives","ETHF0:USTF0",1750178586306,0.80269,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178586512,0.80265,2491.4,2491.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750178586811,0.8026,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750178587007,0.80261,2491.5,2491.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750178587509,3.2078,2491.6,2491.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178587510,0.80262,2491.4,2491.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178587700,2.16472,2491.4,2491.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178588097,3.2641923,2491.4,2491.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178589104,0.80282,2490.8,2490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178589310,0.80282,2490.8,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750178589511,0.80285,2490.7,2490.6,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750178589706,1.8894,2491.0,2490.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750178589908,0.80272,2491.1,2491.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750178590107,1.71167,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178590313,1.71167,2491.3,2491.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750178590810,0.909,2491.3,2491.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750178591108,0.9276,2491.5,2491.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750178591306,0.80258,2491.6,2491.1,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1750178591307,0.80259,2491.6,2491.2,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1750178591501,0.80259,2491.6,2491.5,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750178592309,4.91934,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750178592504,4.91934,2491.7,2491.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750178592505,0.909,2491.7,2491.3,4.63057447]
["bitfinex-derivatives","ETHF0:USTF0",1750178592711,1.71154,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750178592907,0.00601987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178592908,0.80852987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178593518,0.80851987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178593919,0.80255,2491.7,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750178594112,0.80853987,2491.8,2491.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750178594409,0.80853987,2491.8,2491.3,7.55619447]
["bitfinex-derivatives","ETHF0:USTF0",1750178594609,0.80853987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178595319,0.00601987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178596011,0.80253,2491.7,2491.6,8.60554]
["bitfinex-derivatives","ETHF0:USTF0",1750178596206,0.00601987,2491.8,2491.5,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1750178596207,0.80256,2491.6,2491.5,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1750178596413,0.00601987,2491.8,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178596414,0.80255,2491.7,2491.6,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178597118,0.00601987,2491.8,2491.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750178597320,0.00601987,2491.8,2491.7,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1750178597717,0.80850987,2491.8,2491.7,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1750178598923,0.00601987,2491.8,2491.7,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1750178599623,0.00601987,2491.8,2491.7,9.90803]
["bitfinex-derivatives","ETHF0:USTF0",1750178600516,0.00601987,2491.8,2491.7,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1750178600716,0.00601987,2491.8,2491.7,9.90803]
["bitfinex-derivatives","ETHF0:USTF0",1750178601120,3.2078,2492.3,2491.7,9.90803]
["bitfinex-derivatives","ETHF0:USTF0",1750178601121,3.2078,2492.3,2492.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750178601316,4.01002,2492.7,2492.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750178601518,4.01002,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178601818,4.01002,2492.7,2492.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750178601819,0.80243,2492.0,2491.9,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1750178602021,0.80243,2492.0,2491.9,8.60546]
["bitfinex-derivatives","ETHF0:USTF0",1750178602615,0.80243,2492.0,2491.9,50.72096]
["bitfinex-derivatives","ETHF0:USTF0",1750178603310,0.80243,2492.0,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178603626,0.80249,2491.8,2491.7,46.31149434]
["bitfinex-derivatives","ETHF0:USTF0",1750178604019,0.80249,2491.8,2491.7,0.07149434]
["bitfinex-derivatives","ETHF0:USTF0",1750178604819,0.80245,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750178605023,0.80245,2492.0,2491.9,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1750178605314,0.80245,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178605519,0.80249,2491.8,2491.7,0.07149434]
["bitfinex-derivatives","ETHF0:USTF0",1750178606926,0.80249,2491.8,2491.7,7.87349434]
["bitfinex-derivatives","ETHF0:USTF0",1750178607314,4.1509,2492.1,2491.7,7.87349434]
["bitfinex-derivatives","ETHF0:USTF0",1750178607518,4.1509,2492.1,2491.7,8.67602434]
["bitfinex-derivatives","ETHF0:USTF0",1750178607519,0.80249,2491.8,2491.7,8.67602434]
["bitfinex-derivatives","ETHF0:USTF0",1750178607718,0.80246,2492.0,2491.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750178607931,0.80246,2492.0,2491.7,17.36178559]
["bitfinex-derivatives","ETHF0:USTF0",1750178607932,0.80249,2491.9,2491.8,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750178608819,0.80249,2491.8,2491.7,10.98910434]
["bitfinex-derivatives","ETHF0:USTF0",1750178609426,0.80249,2491.8,2491.7,0.07149434]
["bitfinex-derivatives","ETHF0:USTF0",1750178609723,0.9431,2492.1,2491.7,7.87349434]
["bitfinex-derivatives","ETHF0:USTF0",1750178609928,0.00601987,2492.2,2492.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750178610118,0.00601987,2492.2,2492.1,8.6044]
["bitfinex-derivatives","ETHF0:USTF0",1750178610424,0.30187,2492.9,2492.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750178611227,0.00601987,2493.1,2492.8,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1750178611419,0.00601987,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750178611627,0.00601987,2493.1,2493.0,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1750178611825,0.00601987,2493.1,2493.0,5.31301]
["bitfinex-derivatives","ETHF0:USTF0",1750178612024,0.00601987,2493.1,2493.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1750178612231,0.00601987,2493.1,2493.0,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1750178612528,0.80809987,2493.1,2493.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750178612931,0.00601987,2493.1,2493.0,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1750178613631,0.80198,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750178613831,0.80198,2493.4,2493.3,8.60301]
["bitfinex-derivatives","ETHF0:USTF0",1750178614136,0.80194,2493.6,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750178614331,0.80194,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750178614523,0.80194,2493.6,2493.4,2.19736]
["bitfinex-derivatives","ETHF0:USTF0",1750178614725,3.2078,2493.7,2493.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750178615030,0.80193,2493.6,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750178615232,3.2078,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750178616030,0.80192,2493.6,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750178616228,4.00971,2493.7,2493.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750178616533,0.00601987,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750178616726,0.00601987,2493.8,2493.7,9.90058]
["bitfinex-derivatives","ETHF0:USTF0",1750178616927,0.80786987,2493.8,2493.7,9.0987]
["bitfinex-derivatives","ETHF0:USTF0",1750178617633,0.80786987,2493.8,2493.7,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1750178617825,0.80786987,2493.8,2493.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1750178617826,0.80195,2493.5,2493.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1750178618023,0.80195,2493.5,2493.4,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1750178618229,0.80193,2493.6,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750178618429,0.00601987,2493.8,2493.5,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750178618430,0.80191,2493.7,2493.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750178619029,0.00601987,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750178619734,0.80786987,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750178620733,0.80786987,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178620734,0.80192,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178621729,0.80198,2493.4,2493.3,40.80601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178621931,0.80198,2493.4,2493.3,48.54001987]
["bitfinex-derivatives","ETHF0:USTF0",1750178622334,0.80198,2493.4,2493.3,7.74001987]
["bitfinex-derivatives","ETHF0:USTF0",1750178622531,0.80198,2493.4,2493.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178622939,5.80198,2493.4,2493.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178623141,0.80211,2493.0,2492.9,51.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750178623845,0.80209,2493.1,2492.9,51.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750178624039,0.80211,2493.0,2492.9,51.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750178624244,0.80211,2493.0,2492.9,52.54394]
["bitfinex-derivatives","ETHF0:USTF0",1750178625043,0.80211,2493.0,2492.9,51.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750178625235,0.80211,2493.0,2492.9,52.54394]
["bitfinex-derivatives","ETHF0:USTF0",1750178625630,0.80211,2493.0,2492.9,51.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750178626238,0.80208,2493.2,2492.9,51.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750178626436,3.2078,2493.4,2492.9,53.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750178626640,0.80203,2493.3,2493.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750178627040,5.21278,2493.4,2492.9,45.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750178627245,0.80209,2493.1,2493.0,35.33507]
["bitfinex-derivatives","ETHF0:USTF0",1750178627442,0.80207,2493.2,2493.1,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750178627743,0.80204,2493.3,2493.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750178627947,0.80204,2493.3,2493.0,34.533]
["bitfinex-derivatives","ETHF0:USTF0",1750178627948,0.802,2493.4,2493.3,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750178628135,0.80197,2493.5,2493.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750178628443,0.80197,2493.5,2493.4,8.53595]
["bitfinex-derivatives","ETHF0:USTF0",1750178628744,0.80197,2493.5,2493.4,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1750178631347,0.80195,2493.5,2493.4,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1750178631538,0.80208,2493.1,2493.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750178631740,0.80208,2493.1,2493.0,8.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750178632145,0.80208,2493.1,2493.0,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1750178632347,0.80208,2493.1,2493.0,8.53611]
["bitfinex-derivatives","ETHF0:USTF0",1750178632646,0.80208,2493.1,2493.0,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1750178633146,0.80211,2493.0,2492.9,44.07327447]
["bitfinex-derivatives","ETHF0:USTF0",1750178633344,3.07701,2493.0,2492.9,44.07327447]
["bitfinex-derivatives","ETHF0:USTF0",1750178633653,3.07701,2493.0,2492.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178635746,2.00544,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178635950,0.80224,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178637741,0.80227,2492.5,2492.4,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1750178639254,0.8023,2492.4,2492.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178639454,0.80246,2491.9,2491.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1750178639762,0.8025,2491.8,2491.7,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1750178640147,0.8025,2491.8,2491.7,48.535]
["bitfinex-derivatives","ETHF0:USTF0",1750178640746,0.80259,2491.5,2491.4,46.217]
["bitfinex-derivatives","ETHF0:USTF0",1750178640950,0.80259,2491.5,2491.4,53.952]
["bitfinex-derivatives","ETHF0:USTF0",1750178641158,0.80262,2491.4,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178641358,2.00665,2491.3,2490.9,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1750178641552,1.2708,2491.2,2490.9,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1750178641752,0.949,2491.4,2490.9,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1750178641753,0.80275,2491.0,2490.9,48.535]
["bitfinex-derivatives","ETHF0:USTF0",1750178642654,0.80275,2491.0,2490.9,51.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750178642859,0.949,2491.4,2490.9,51.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750178643059,0.80274,2491.1,2491.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750178643256,0.80275,2491.0,2490.9,51.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750178643451,0.80275,2491.0,2490.9,48.536]
["bitfinex-derivatives","ETHF0:USTF0",1750178643755,0.80275,2491.0,2490.9,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1750178644350,3.2078,2491.2,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178644351,0.80278,2490.9,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178644656,5.21458,2491.2,2490.6,9.47247]
["bitfinex-derivatives","ETHF0:USTF0",1750178644657,0.80282,2490.8,2490.6,9.47247]
["bitfinex-derivatives","ETHF0:USTF0",1750178644855,0.80285,2490.7,2490.6,8.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750178645051,6.52817,2491.2,2490.6,9.47248]
["bitfinex-derivatives","ETHF0:USTF0",1750178645253,0.80282,2490.8,2490.6,8.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750178645552,0.80282,2490.8,2490.6,9.47246]
["bitfinex-derivatives","ETHF0:USTF0",1750178645746,6.52817,2491.2,2490.6,9.47246]
["bitfinex-derivatives","ETHF0:USTF0",1750178645747,0.80285,2490.7,2490.6,8.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750178646256,0.80296,2490.4,2490.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1750178646454,5.21482,2490.9,2490.2,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1750178646455,0.00601987,2490.5,2490.2,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1750178646663,0.80298,2490.3,2490.2,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1750178647049,0.00601987,2490.5,2490.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1750178647050,0.80301,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178647455,0.80308,2490.0,2489.9,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1750178648059,3.2078,2490.0,2489.6,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1750178648257,0.80317,2489.7,2489.6,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1750178648564,0.80324,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178648757,12.42952599,2489.9,2489.3,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1750178648758,0.80327,2489.4,2489.3,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1750178649263,0.80327,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178649264,0.80333,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178649861,0.80333,2489.2,2489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178650157,0.80333,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178650462,0.80337,2489.1,2489.0,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1750178651158,1.3045,2489.3,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178651159,0.80343,2488.9,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178651365,0.80342,2489.0,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178651755,0.80343,2488.9,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178652055,0.80342,2489.0,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178652256,4.01720987,2489.1,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750178652557,1.4036055,2489.9,2489.0,12.10065833]
["bitfinex-derivatives","ETHF0:USTF0",1750178652755,0.9937,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178652956,4.01088,2490.0,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750178653157,4.01088,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178653158,3.2078,2490.0,2489.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750178653368,3.2078,2490.0,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750178653672,4.01087,2490.0,2489.8,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750178653966,4.01089,2490.0,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750178654458,4.01088,2490.0,2489.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750178654663,0.00601987,2490.1,2489.7,1.26941987]
["bitfinex-derivatives","ETHF0:USTF0",1750178655364,0.00601987,2490.1,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750178655558,0.00601987,2490.1,2490.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750178655867,0.80308,2490.0,2489.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750178656559,0.00601987,2490.1,2489.7,8.94441987]
["bitfinex-derivatives","ETHF0:USTF0",1750178656755,0.80314,2489.8,2489.7,7.68101987]
["bitfinex-derivatives","ETHF0:USTF0",1750178656957,0.80314,2489.8,2489.7,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1750178658963,0.80314,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178658964,0.80327,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178659169,7.68201987,2490.1,2489.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750178659358,7.68201987,2490.1,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750178659359,0.8032,2489.6,2489.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750178659664,0.80324,2489.5,2489.4,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1750178660465,3.2078,2489.9,2489.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750178660664,3.34463,2490.0,2489.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750178660865,0.80318,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750178661066,0.80324,2489.5,2489.4,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1750178661260,3.34463,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178661261,0.80327,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178663666,0.80333,2489.2,2489.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1750178663967,0.80333,2489.2,2489.1,1.74177]
["bitfinex-derivatives","ETHF0:USTF0",1750178664172,2.00791,2489.8,2489.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1750178664364,4.1347,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178664562,9.04541987,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178664563,0.00601987,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178664869,0.80324,2489.6,2489.3,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750178665067,1.29671987,2490.1,2489.3,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750178665266,0.80905987,2490.1,2490.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178665661,5.80905987,2490.1,2490.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178665971,7.09975987,2490.1,2490.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178666367,0.80905987,2490.1,2490.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178668373,1.90937531,2490.1,2490.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178669478,0.80319,2489.7,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750178669873,0.80319,2489.7,2489.6,2.17569]
["bitfinex-derivatives","ETHF0:USTF0",1750178670273,0.80319,2489.7,2489.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750178670673,3.2078,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178670872,0.8032,2489.6,2489.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750178671481,0.8032,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178672478,1.9060808,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178675679,1.1028808,2489.6,2489.5,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1750178675875,2.37706923,2490.1,2489.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750178676076,1.10493241,2490.0,2489.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750178676376,1.10493241,2490.0,2489.8,10.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750178676680,1.90804241,2489.9,2489.8,11.61792]
["bitfinex-derivatives","ETHF0:USTF0",1750178677280,1.10599659,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178677484,1.10599659,2489.9,2489.8,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1750178677677,1.90910659,2489.9,2489.8,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1750178678783,1.10599659,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750178678985,1.90911659,2489.9,2489.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750178679285,1.10599659,2489.9,2489.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178679487,0.80317,2489.7,2489.6,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750178679683,1.90916659,2489.7,2489.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178679879,1.90916659,2489.7,2489.6,0.86867447]
["bitfinex-derivatives","ETHF0:USTF0",1750178680384,1.90916659,2489.7,2489.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178680585,1.90916659,2489.7,2489.6,0.86867447]
["bitfinex-derivatives","ETHF0:USTF0",1750178680781,1.90916659,2489.7,2489.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178681888,2.00802,2489.6,2489.1,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1750178682084,0.80333,2489.2,2489.1,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1750178682283,1.90932659,2489.2,2489.1,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1750178682587,1.91064391,2489.2,2489.1,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1750178683687,0.8034,2489.0,2488.9,47.98692]
["bitfinex-derivatives","ETHF0:USTF0",1750178683886,0.8034,2489.0,2488.9,58.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750178684090,0.80335,2489.2,2488.9,57.9983]
["bitfinex-derivatives","ETHF0:USTF0",1750178684390,1.10553388,2489.1,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178684592,0.8034,2489.0,2488.9,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750178684790,0.8034,2489.0,2488.8,42.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750178684791,0.80343,2488.9,2488.8,42.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750178685089,1.90882614,2488.9,2488.8,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750178685280,1.90882614,2488.9,2488.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750178685483,0.80349,2488.8,2488.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750178685683,0.80349,2488.7,2488.6,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1750178685883,0.80353,2488.6,2488.5,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1750178686187,0.80353,2488.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178686188,2.00882,2488.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178686489,0.80399,2487.2,2487.0,10.34184]
["bitfinex-derivatives","ETHF0:USTF0",1750178686783,0.80414,2486.7,2486.6,0.23251099]
["bitfinex-derivatives","ETHF0:USTF0",1750178686982,1.10344666,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178687185,0.80427,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178687379,5.21833,2486.5,2486.0,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1750178687582,3.2078,2486.2,2485.6,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750178687782,0.80446,2485.7,2485.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750178687976,0.00603221,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178688180,0.00603221,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178688380,0.80419,2486.6,2485.8,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1750178688581,3.2078,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178688790,0.80416,2486.7,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750178688983,3.2078,2487.2,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178689380,21.87668297,2487.4,2486.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178689381,0.80417,2486.6,2486.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178689581,3.2078,2486.7,2486.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178689784,0.80417,2486.6,2486.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178690288,5.80417,2486.6,2486.5,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178690487,5.80417,2486.6,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178690488,15.09671745,2486.6,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178690687,10.91916297,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178690889,12.11628297,2486.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178691194,3.2078,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178691382,3.2078,2486.7,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750178691586,0.80417,2486.6,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178691890,3.2078,2486.7,2486.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750178691891,0.80415,2486.7,2486.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750178692095,0.80412,2486.8,2486.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750178692393,0.80415,2486.7,2486.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750178692787,0.80412,2486.8,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750178692988,0.80415,2486.7,2486.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750178693286,0.80424,2486.4,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178693488,0.80442,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178693688,3.2078,2486.1,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750178693987,3.2078,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178694179,3.2078,2485.7,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750178694383,1.2651,2486.0,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178694384,4.01219,2486.0,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750178694590,3.2078,2486.0,2485.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178694790,3.2078,2485.7,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178695088,4.01228,2485.7,2485.4,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750178695388,2.01125,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178695592,0.80453,2485.5,2485.3,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750178695891,0.00603221,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750178696187,0.80425,2486.4,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750178696386,4.1811,2486.6,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750178696588,0.80425,2486.4,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178696895,0.80424,2486.4,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178697193,0.80424,2486.4,2485.5,26.602]
["bitfinex-derivatives","ETHF0:USTF0",1750178697194,13.90848297,2486.4,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178697381,13.90848297,2486.4,2485.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750178697382,14.10938,2486.3,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750178697589,0.80443,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750178697884,14.10938,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178697885,21.00718297,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178698084,2.01084,2486.1,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750178698289,2.01084,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178698290,3.2078,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178698492,0.80444,2485.8,2485.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750178698787,0.80444,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178698788,3.2078,2486.0,2485.5,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1750178698991,0.80443,2485.8,2485.6,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1750178699190,0.80441,2485.9,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750178699391,0.80441,2485.9,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750178699691,3.2078,2486.0,2485.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1750178699889,3.2078,2486.0,2485.8,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750178700090,3.2078,2486.0,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750178700296,10.91934297,2486.1,2485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178700495,2.011,2485.9,2485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178700695,2.011,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178700696,0.80456,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178700994,0.80451,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178701195,0.80456,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178701397,0.80469,2485.0,2484.9,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750178701597,0.00603221,2485.2,2484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178702096,0.00603221,2485.2,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750178702392,0.80466,2485.1,2484.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750178702591,0.81067221,2485.2,2484.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750178702800,0.00603221,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750178702996,1.9154,2486.0,2485.3,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1750178703196,0.80446,2485.7,2485.5,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1750178703496,1.3266,2486.2,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750178703696,3.2078,2486.4,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178703899,2.13083,2486.4,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178704098,0.80423,2486.4,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178704610,0.80422,2486.5,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178704792,0.00603221,2486.6,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178704988,0.80423,2486.4,2486.3,0.86972447]
["bitfinex-derivatives","ETHF0:USTF0",1750178705203,0.80423,2486.4,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178705587,0.00603221,2486.6,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178705889,0.81021221,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178706087,0.80423,2486.4,2486.3,1.36767447]
["bitfinex-derivatives","ETHF0:USTF0",1750178706291,0.00603221,2486.6,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178706491,0.00603221,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750178706695,0.00603221,2486.6,2486.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1750178706898,0.00603221,2486.6,2486.5,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1750178707600,0.00603221,2486.6,2486.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1750178707793,0.00603221,2486.6,2486.5,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1750178707987,0.80405,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750178708200,0.80412,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750178708397,0.80409,2486.9,2486.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750178708592,3.2078,2487.2,2486.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750178708792,0.80406,2487.0,2486.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750178708996,0.80406,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750178709303,0.00603221,2487.1,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750178709503,0.00603221,2487.1,2486.9,9.64158]
["bitfinex-derivatives","ETHF0:USTF0",1750178709799,0.80404,2487.0,2486.9,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750178710296,0.81005221,2487.1,2486.9,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750178710494,0.00603221,2487.1,2487.0,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1750178710895,0.00603221,2487.1,2487.0,5.29334]
["bitfinex-derivatives","ETHF0:USTF0",1750178711089,0.00603221,2487.1,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750178711291,0.80408,2486.9,2486.8,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750178711497,0.80411,2486.8,2486.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750178711709,0.80411,2486.8,2486.7,9.68404]
["bitfinex-derivatives","ETHF0:USTF0",1750178711900,0.80411,2486.8,2486.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750178712105,2.01612221,2487.1,2486.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178712106,0.80414,2486.7,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178712398,0.80411,2486.9,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178712597,0.00603221,2487.1,2486.6,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1750178712801,2.00955,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178712999,0.80398,2487.2,2487.1,8.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750178713198,1.3892,2487.6,2487.1,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750178713402,0.80398,2487.2,2487.1,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750178713609,0.80409,2486.9,2486.7,9.68402]
["bitfinex-derivatives","ETHF0:USTF0",1750178713799,0.80408,2486.9,2486.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750178713999,0.00603221,2487.0,2486.7,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750178714195,0.00603221,2487.0,2486.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750178714505,0.80424,2486.4,2486.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178714805,0.80422,2486.5,2486.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750178715002,0.80419,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750178715206,2.01618221,2487.0,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750178715402,0.80414,2486.7,2486.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750178716008,0.00603221,2487.0,2486.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750178716208,0.00603221,2487.0,2486.6,8.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750178716209,0.80414,2486.7,2486.6,8.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750178716411,0.80414,2486.7,2486.6,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750178717808,0.80414,2486.7,2486.6,8.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750178718608,0.80414,2486.7,2486.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750178718812,0.80414,2486.7,2486.6,8.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750178719610,2.01617221,2487.0,2486.3,44.07327447]
["bitfinex-derivatives","ETHF0:USTF0",1750178719611,0.80424,2486.4,2486.3,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178719809,0.80424,2486.4,2486.3,51.62827447]
["bitfinex-derivatives","ETHF0:USTF0",1750178720109,0.80424,2486.4,2486.3,51.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750178720307,0.80424,2486.4,2486.3,52.36707]
["bitfinex-derivatives","ETHF0:USTF0",1750178720512,0.80424,2486.4,2486.3,53.75677]
["bitfinex-derivatives","ETHF0:USTF0",1750178720806,0.80421,2486.5,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750178721004,0.80409,2486.9,2486.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750178721201,0.80414,2486.7,2486.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178721403,0.80414,2486.7,2486.6,7.62147447]
["bitfinex-derivatives","ETHF0:USTF0",1750178721614,0.80414,2486.7,2486.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178722608,0.80414,2486.7,2486.6,0.86964447]
["bitfinex-derivatives","ETHF0:USTF0",1750178722911,0.80413,2486.8,2486.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750178723208,0.00603221,2487.0,2486.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750178723511,0.00603221,2487.0,2486.9,8.36008]
["bitfinex-derivatives","ETHF0:USTF0",1750178723701,0.80411,2486.8,2486.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750178723906,0.80414,2486.7,2486.6,11.63343447]
["bitfinex-derivatives","ETHF0:USTF0",1750178724112,0.80414,2486.7,2486.6,12.90513447]
["bitfinex-derivatives","ETHF0:USTF0",1750178724310,0.80412,2486.8,2486.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750178724609,0.80412,2486.8,2486.7,2.07582]
["bitfinex-derivatives","ETHF0:USTF0",1750178724910,0.80412,2486.8,2486.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750178725110,0.00603221,2487.0,2486.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178725111,0.80414,2486.7,2486.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178725310,0.80414,2486.7,2486.6,7.62147447]
["bitfinex-derivatives","ETHF0:USTF0",1750178726413,4.01904,2487.8,2486.6,7.62147447]
["bitfinex-derivatives","ETHF0:USTF0",1750178726414,5.2174,2487.7,2486.6,26.74817744]
["bitfinex-derivatives","ETHF0:USTF0",1750178726611,3.2078,2487.7,2487.3,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750178726816,3.2078,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178726817,0.80384,2487.7,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750178727016,6.57293,2488.0,2487.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750178727017,3.2078,2488.0,2487.6,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750178727320,0.8038,2487.8,2487.7,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750178727515,0.00603221,2488.0,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750178727716,0.00603221,2488.0,2487.7,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1750178727717,0.80378,2487.8,2487.7,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1750178727918,0.80378,2487.8,2487.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178728217,0.80378,2487.8,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178728729,3.96106002,2487.8,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178728915,0.80378,2487.8,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178730519,0.80382,2487.7,2487.6,7.56103221]
["bitfinex-derivatives","ETHF0:USTF0",1750178730914,4.59323221,2488.0,2487.6,8.36485221]
["bitfinex-derivatives","ETHF0:USTF0",1750178731118,0.80382,2487.7,2487.6,49.16485221]
["bitfinex-derivatives","ETHF0:USTF0",1750178731520,3.21383221,2488.0,2487.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750178731726,0.80378,2487.8,2487.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750178731914,0.80382,2487.7,2487.6,7.56103221]
["bitfinex-derivatives","ETHF0:USTF0",1750178732116,5.11889161,2487.7,2487.6,7.56103221]
["bitfinex-derivatives","ETHF0:USTF0",1750178734130,1.91109161,2487.7,2487.6,8.36488221]
["bitfinex-derivatives","ETHF0:USTF0",1750178734327,0.80382,2487.7,2487.6,8.83223221]
["bitfinex-derivatives","ETHF0:USTF0",1750178734629,0.80382,2487.7,2487.6,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178734630,1.90912304,2487.7,2487.6,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178736733,1.90912304,2487.7,2487.6,2.19468221]
["bitfinex-derivatives","ETHF0:USTF0",1750178736734,0.80382,2487.7,2487.6,2.19468221]
["bitfinex-derivatives","ETHF0:USTF0",1750178737036,5.22315221,2488.0,2487.6,2.19468221]
["bitfinex-derivatives","ETHF0:USTF0",1750178737037,0.00603221,2488.0,2487.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750178737328,0.00603221,2488.0,2487.9,20.44203297]
["bitfinex-derivatives","ETHF0:USTF0",1750178737720,0.00603221,2488.0,2487.9,12.42835]
["bitfinex-derivatives","ETHF0:USTF0",1750178737924,3.2078,2488.3,2487.9,11.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750178738125,4.01144,2488.3,2488.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750178738336,3.59076879,2488.8,2488.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750178738337,0.80358,2488.5,2488.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750178738521,0.80356,2488.5,2488.4,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1750178739434,0.00603221,2488.7,2488.4,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1750178739734,0.80356,2488.5,2488.4,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1750178740128,0.80356,2488.5,2488.4,48.322]
["bitfinex-derivatives","ETHF0:USTF0",1750178742334,0.80356,2488.5,2488.4,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1750178743825,0.80359,2488.4,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178744031,2.00923,2488.1,2487.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178744233,0.80378,2487.8,2487.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178746641,4.01158,2487.8,2487.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178747433,0.80382,2487.7,2487.6,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178747739,0.80401,2487.1,2487.0,12.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750178747941,0.80401,2487.1,2487.0,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750178748734,0.80408,2486.9,2486.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178749235,0.98323221,2487.3,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750178749444,0.80408,2486.9,2486.8,0.81012221]
["bitfinex-derivatives","ETHF0:USTF0",1750178749634,0.80408,2486.9,2486.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178750034,4.37218221,2487.3,2486.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178750035,0.98323221,2487.3,2486.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178750239,0.81000221,2487.3,2487.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750178750440,0.80401,2487.2,2487.0,11.53382]
["bitfinex-derivatives","ETHF0:USTF0",1750178750634,0.81000221,2487.3,2487.0,10.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750178750831,0.00603221,2487.3,2487.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750178751033,0.81000221,2487.3,2487.1,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750178751232,0.81000221,2487.3,2487.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750178751632,0.81000221,2487.3,2487.1,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750178751633,0.80398,2487.2,2487.1,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750178752232,0.81000221,2487.3,2487.1,11.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750178752433,0.80398,2487.2,2487.1,12.51559]
["bitfinex-derivatives","ETHF0:USTF0",1750178752635,0.80398,2487.2,2487.1,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750178753352,0.80398,2487.2,2487.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750178753642,0.80398,2487.2,2486.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750178753643,0.80404,2487.0,2486.9,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1750178754037,0.80408,2486.9,2486.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178754339,2.07888,2486.9,2486.8,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178754534,2.01028,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178754739,0.8043,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178754940,2.01061,2486.4,2485.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750178754941,5.21848,2486.3,2485.6,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1750178755137,0.80446,2485.7,2485.6,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1750178755447,0.8045,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178755634,2.01106,2485.9,2485.3,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750178755635,0.80456,2485.4,2485.3,7.52803221]
["bitfinex-derivatives","ETHF0:USTF0",1750178755834,0.80456,2485.4,2485.3,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178756241,4.01236,2485.4,2485.3,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178758445,9.01236,2485.4,2485.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178758645,17.92084297,2485.4,2485.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178758845,5.32056,2485.4,2485.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178759148,3.2078,2485.4,2485.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178759441,0.80448,2485.7,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750178759847,3.21383221,2485.8,2485.3,3.20780221]
["bitfinex-derivatives","ETHF0:USTF0",1750178760047,3.21383221,2485.8,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750178760236,3.21383221,2485.8,2485.4,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750178760747,3.2078,2486.4,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178760948,3.2078,2486.4,2485.8,9.71131]
["bitfinex-derivatives","ETHF0:USTF0",1750178760949,0.80438,2486.0,2485.8,9.71131]
["bitfinex-derivatives","ETHF0:USTF0",1750178761144,0.8044,2485.9,2485.8,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1750178761348,0.80453,2485.5,2485.4,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1750178761744,0.00603221,2485.7,2485.3,7.52600221]
["bitfinex-derivatives","ETHF0:USTF0",1750178761940,0.80456,2485.4,2485.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178762552,2.11656,2485.4,2485.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178762742,7.11656,2485.4,2485.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178762945,8.08146,2485.4,2485.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178763449,0.80456,2485.4,2485.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178763649,7.11656,2485.4,2485.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178765348,16.02504297,2485.4,2485.3,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178766956,16.02504297,2485.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178766957,4.02318,2485.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178767153,0.80506,2483.9,2483.7,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750178767547,1.3414,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178767742,3.2078,2484.8,2484.0,12.11628297]
["bitfinex-derivatives","ETHF0:USTF0",1750178768049,0.00603221,2484.6,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750178768257,0.00603221,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178768258,3.2078,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178768549,8.90848297,2485.1,2484.2,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178768550,0.80492,2484.3,2484.2,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178769655,3.21383221,2484.5,2484.2,0.81097221]
["bitfinex-derivatives","ETHF0:USTF0",1750178769656,0.8049,2484.4,2484.2,0.81097221]
["bitfinex-derivatives","ETHF0:USTF0",1750178769849,0.8049,2484.4,2484.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750178770255,0.80492,2484.3,2484.2,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178771056,0.00603221,2484.5,2484.2,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178771355,0.80492,2484.3,2484.2,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178771556,0.8049,2484.4,2484.2,0.81097221]
["bitfinex-derivatives","ETHF0:USTF0",1750178771855,0.00603221,2484.5,2484.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750178772351,0.80476,2484.8,2484.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750178772563,0.80476,2484.8,2484.7,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750178772749,4.0125,2485.0,2484.8,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750178773053,3.2078,2485.3,2485.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750178773253,3.2078,2485.3,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750178773443,0.8047,2485.0,2484.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750178773647,0.80464,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750178773844,0.00603221,2485.4,2485.1,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750178774044,0.80463,2485.2,2485.1,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750178774248,0.80463,2485.2,2485.1,8.30566]
["bitfinex-derivatives","ETHF0:USTF0",1750178774447,0.00603221,2485.4,2485.1,8.30566]
["bitfinex-derivatives","ETHF0:USTF0",1750178774448,0.80461,2485.3,2485.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750178774751,0.80467,2485.1,2484.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178774957,3.2078,2485.3,2484.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178775153,0.80471,2485.0,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178775362,0.80472,2484.9,2484.8,41.60474]
["bitfinex-derivatives","ETHF0:USTF0",1750178775551,0.80472,2484.9,2484.8,42.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750178775753,0.80472,2484.9,2484.8,42.99196]
["bitfinex-derivatives","ETHF0:USTF0",1750178776059,0.80472,2484.9,2484.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750178776554,3.2078,2485.3,2484.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750178776755,0.80471,2485.0,2484.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1750178776958,0.80471,2485.0,2484.9,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750178777161,0.80469,2485.0,2484.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750178777453,2.01171,2485.1,2484.5,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1750178777661,0.80489,2484.4,2484.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1750178778051,0.80484,2484.6,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750178778252,0.80486,2484.5,2484.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750178778449,0.80489,2484.4,2484.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1750178778853,0.80492,2484.3,2484.2,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178780353,3.2078,2484.7,2484.2,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178780558,0.9788,2485.0,2484.2,1.36873221]
["bitfinex-derivatives","ETHF0:USTF0",1750178780559,0.80487,2484.5,2484.2,1.36873221]
["bitfinex-derivatives","ETHF0:USTF0",1750178780756,0.80484,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178780957,3.2078,2485.2,2484.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178781359,0.80467,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750178781558,0.80467,2485.1,2484.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750178781762,3.2078,2485.2,2484.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750178781763,4.01244,2485.2,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750178781966,0.80466,2485.1,2485.0,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750178782259,0.80473,2484.9,2484.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178782651,4.01253,2484.9,2484.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178782966,5.12370167,2484.9,2484.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178785163,0.80492,2484.3,2484.2,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178785465,0.80492,2484.3,2484.2,7.50703221]
["bitfinex-derivatives","ETHF0:USTF0",1750178787361,1.91873841,2484.3,2484.2,7.50703221]
["bitfinex-derivatives","ETHF0:USTF0",1750178787662,1.91873841,2484.3,2484.2,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178789161,1.91873841,2484.3,2483.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750178789162,0.80503,2484.0,2483.8,9.29976]
["bitfinex-derivatives","ETHF0:USTF0",1750178789558,2.01223,2484.4,2483.9,41.60504]
["bitfinex-derivatives","ETHF0:USTF0",1750178789867,0.80502,2484.0,2483.9,41.60504]
["bitfinex-derivatives","ETHF0:USTF0",1750178790062,0.80502,2484.0,2483.9,44.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750178790657,0.805,2484.1,2484.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750178791063,0.80502,2484.0,2483.9,44.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750178791264,0.00603221,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750178791465,0.80502,2484.0,2483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178791764,0.80502,2484.0,2483.9,51.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750178791969,1.91886645,2484.0,2483.9,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1750178792267,0.80508,2483.8,2483.7,8.43543221]
["bitfinex-derivatives","ETHF0:USTF0",1750178792464,0.80508,2483.8,2483.7,49.23543221]
["bitfinex-derivatives","ETHF0:USTF0",1750178793870,1.91934893,2483.8,2483.7,49.23543221]
["bitfinex-derivatives","ETHF0:USTF0",1750178794070,1.91934893,2483.8,2483.7,50.04054221]
["bitfinex-derivatives","ETHF0:USTF0",1750178794259,1.588111,2484.2,2483.7,49.23543221]
["bitfinex-derivatives","ETHF0:USTF0",1750178794463,0.00603221,2484.2,2484.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750178794667,1.92514326,2484.2,2484.1,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1750178794970,0.00603221,2484.2,2484.1,8.30698]
["bitfinex-derivatives","ETHF0:USTF0",1750178795272,0.00603221,2484.2,2484.1,9.26768]
["bitfinex-derivatives","ETHF0:USTF0",1750178795469,1.58207879,2485.0,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750178795676,1.91925135,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750178795969,1.91925135,2484.9,2484.8,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750178796160,1.91925135,2484.9,2484.8,3.14246]
["bitfinex-derivatives","ETHF0:USTF0",1750178796367,1.91925135,2484.9,2484.8,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750178796568,1.91925135,2484.9,2484.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750178797767,0.80479,2484.7,2484.6,51.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750178797976,0.80479,2484.7,2484.6,48.286]
["bitfinex-derivatives","ETHF0:USTF0",1750178798574,0.80485,2484.5,2484.4,1.71986]
["bitfinex-derivatives","ETHF0:USTF0",1750178798875,0.80492,2484.3,2484.2,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1750178799071,0.80492,2484.3,2484.2,46.13505]
["bitfinex-derivatives","ETHF0:USTF0",1750178799577,0.80491,2484.4,2484.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750178799771,7.49116,2484.8,2484.2,45.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750178799772,0.80492,2484.3,2484.2,45.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750178799971,0.80492,2484.3,2484.2,42.1223]
["bitfinex-derivatives","ETHF0:USTF0",1750178800463,0.80492,2484.4,2484.2,45.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750178800668,1.58207879,2485.0,2484.2,45.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750178800974,1.92051295,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178801173,1.92051295,2484.9,2484.8,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750178801174,0.80473,2484.9,2484.8,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750178801973,0.80473,2484.9,2484.8,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1750178802176,0.80479,2484.7,2484.6,11.49762]
["bitfinex-derivatives","ETHF0:USTF0",1750178802567,0.80479,2484.7,2484.6,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750178802773,0.80479,2484.7,2484.6,11.49762]
["bitfinex-derivatives","ETHF0:USTF0",1750178802973,0.80478,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750178803166,0.80478,2484.8,2484.7,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1750178803976,0.80478,2484.8,2484.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750178804570,0.80476,2484.8,2484.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750178804770,0.80475,2484.9,2484.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750178804970,0.80476,2484.8,2484.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750178805168,3.21383221,2485.1,2484.5,9.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750178805373,0.80477,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750178805572,3.21383221,2485.1,2484.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1750178805777,0.80474,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750178806073,0.80473,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750178806277,0.80476,2484.8,2484.7,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1750178806477,0.80476,2484.8,2484.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750178806872,5.22552221,2485.1,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750178806873,0.80475,2484.9,2484.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750178807073,0.80476,2484.8,2484.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750178807476,0.80476,2484.8,2484.7,2.11179]
["bitfinex-derivatives","ETHF0:USTF0",1750178807778,0.80475,2484.9,2484.8,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750178807977,0.80475,2484.9,2484.8,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1750178808171,0.80475,2484.9,2484.8,8.28976]
["bitfinex-derivatives","ETHF0:USTF0",1750178808373,0.80475,2484.9,2484.8,8.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750178808575,0.80473,2485.0,2484.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750178808775,0.80473,2484.9,2484.8,9.66753]
["bitfinex-derivatives","ETHF0:USTF0",1750178808972,0.80473,2484.9,2484.8,12.87533]
["bitfinex-derivatives","ETHF0:USTF0",1750178809175,0.81070221,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750178809674,0.00603221,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750178809882,5.60413879,2485.9,2485.1,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1750178809883,0.9042,2485.9,2485.1,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1750178810078,2.01097,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178810079,0.80453,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178810275,0.8045,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750178810582,5.21868,2486.1,2485.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750178810583,0.8045,2485.7,2485.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750178810773,0.8045,2485.6,2485.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750178810977,0.80453,2485.5,2485.4,40.80603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178811572,0.80453,2485.5,2485.4,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178817378,4.01233,2485.5,2485.4,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178817779,0.80453,2485.5,2485.4,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178817981,3.21178033,2485.8,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750178818180,0.80451,2485.6,2485.5,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750178818479,0.80451,2485.6,2485.5,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1750178818685,0.80451,2485.6,2485.5,9.62053]
["bitfinex-derivatives","ETHF0:USTF0",1750178818885,0.80451,2485.6,2485.5,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1750178819278,0.80453,2485.5,2485.4,7.48903221]
["bitfinex-derivatives","ETHF0:USTF0",1750178821589,3.21178033,2485.8,2485.4,7.48903221]
["bitfinex-derivatives","ETHF0:USTF0",1750178821787,5.22289033,2485.8,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750178822097,5.22289033,2485.8,2485.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750178822098,4.01622033,2485.8,2485.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750178822696,0.00398033,2485.8,2485.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750178822994,0.00398033,2485.8,2485.7,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1750178823488,0.80442,2485.9,2485.7,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1750178823489,2.01025,2486.9,2485.7,41.67708297]
["bitfinex-derivatives","ETHF0:USTF0",1750178823690,0.80421,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178823885,0.8042,2486.6,2486.4,11.49501]
["bitfinex-derivatives","ETHF0:USTF0",1750178824087,3.2078,2487.0,2486.4,10.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750178824299,0.80415,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750178824585,0.80416,2486.7,2486.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750178824790,2.01012,2487.0,2486.4,10.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750178824982,0.80413,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178825185,0.80413,2486.8,2486.7,10.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750178825591,0.80413,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178825792,15.01603389,2486.8,2486.0,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1750178826085,0.80434,2486.1,2486.0,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1750178826486,0.8044,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178826680,0.8044,2485.9,2485.8,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750178826891,0.8044,2485.9,2485.8,11.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750178827193,0.8044,2485.9,2485.8,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1750178827391,0.8044,2485.9,2485.8,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750178827784,0.8044,2485.9,2485.8,11.47023]
["bitfinex-derivatives","ETHF0:USTF0",1750178828591,0.00603221,2486.1,2485.8,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750178828788,0.00603221,2486.1,2486.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750178829093,0.00603221,2486.1,2486.0,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1750178830087,0.81037221,2486.1,2486.0,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1750178830290,0.00603221,2486.1,2486.0,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1750178830485,0.81037221,2486.1,2486.0,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1750178830686,0.81037221,2486.1,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178830891,0.81037221,2486.1,2486.0,48.258]
["bitfinex-derivatives","ETHF0:USTF0",1750178832793,0.80443,2485.8,2485.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1750178833092,0.80443,2485.8,2485.7,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750178833286,0.80443,2485.8,2485.7,48.258]
["bitfinex-derivatives","ETHF0:USTF0",1750178833691,0.80447,2485.7,2485.6,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178834191,5.80447,2485.7,2485.6,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178834593,0.80447,2485.7,2485.6,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178836292,6.91037292,2485.7,2485.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178836692,8.30357292,2485.7,2485.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178838299,0.80453,2485.5,2485.4,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178838494,20.37981297,2485.5,2485.4,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178838694,26.48571589,2485.5,2485.4,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178838894,28.78461589,2485.5,2485.4,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178839504,0.8046,2485.3,2485.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178840096,7.38667879,2485.3,2485.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178840296,4.02353,2485.0,2484.0,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1750178840497,3.2078,2484.5,2484.0,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1750178840798,2.01209,2484.6,2484.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1750178840998,2.01202,2484.7,2484.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1750178840999,2.01202,2484.7,2484.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750178841196,0.80492,2484.3,2484.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750178841394,0.80492,2484.3,2484.2,1.34023221]
["bitfinex-derivatives","ETHF0:USTF0",1750178842097,0.80492,2484.3,2484.2,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178845504,1.75902,2484.3,2484.2,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178846403,0.80492,2484.3,2484.2,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178846600,0.9342,2484.6,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750178846799,0.80488,2484.5,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750178847108,0.00603221,2484.7,2484.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750178847300,0.81082221,2484.7,2484.6,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1750178847604,0.00603221,2484.7,2484.6,12.77342]
["bitfinex-derivatives","ETHF0:USTF0",1750178848201,0.80471,2485.0,2484.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750178848400,3.2078,2485.1,2484.6,16.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750178848401,0.80468,2485.1,2484.6,22.88911297]
["bitfinex-derivatives","ETHF0:USTF0",1750178848606,0.80469,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178848806,0.80468,2485.1,2484.9,4.97512]
["bitfinex-derivatives","ETHF0:USTF0",1750178849002,0.80468,2485.1,2485.0,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1750178849204,0.81065221,2485.3,2485.0,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1750178849507,0.00603221,2485.3,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750178849708,0.00603221,2485.3,2485.2,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1750178849903,0.81063221,2485.3,2485.2,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1750178850210,0.81063221,2485.3,2484.9,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750178850211,0.80469,2485.1,2484.9,9.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750178850409,0.80469,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750178850708,0.00603221,2485.3,2484.9,11.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750178850899,0.80469,2485.0,2484.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1750178851097,0.00603221,2485.3,2484.9,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750178851407,0.80466,2485.1,2485.0,41.60467]
["bitfinex-derivatives","ETHF0:USTF0",1750178851703,0.80465,2485.2,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178851898,0.80465,2485.2,2485.0,41.60467]
["bitfinex-derivatives","ETHF0:USTF0",1750178852105,0.80466,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178853008,0.00603221,2485.3,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178853009,0.80465,2485.2,2485.0,41.60468]
["bitfinex-derivatives","ETHF0:USTF0",1750178853203,0.00603221,2485.3,2485.0,41.60468]
["bitfinex-derivatives","ETHF0:USTF0",1750178853507,0.80466,2485.1,2485.0,41.60468]
["bitfinex-derivatives","ETHF0:USTF0",1750178853707,0.80466,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178854111,0.80466,2485.1,2485.0,41.67016447]
["bitfinex-derivatives","ETHF0:USTF0",1750178854312,0.80466,2485.1,2485.0,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178854610,0.00603221,2485.3,2485.0,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178854804,0.00603221,2485.3,2485.0,41.67014447]
["bitfinex-derivatives","ETHF0:USTF0",1750178855007,0.00603221,2485.3,2485.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750178855308,0.80463,2485.2,2485.1,2.70115]
["bitfinex-derivatives","ETHF0:USTF0",1750178856006,0.80466,2485.1,2485.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178860310,3.2078,2485.2,2485.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178860517,0.00603221,2485.3,2485.1,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1750178860714,0.80463,2485.2,2485.1,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750178862117,0.80463,2485.2,2485.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750178863419,0.00603221,2485.3,2485.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750178863618,0.81064221,2485.3,2485.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750178863816,0.00603221,2485.3,2485.2,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1750178864314,5.49887168,2486.2,2485.3,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750178864519,0.80443,2485.8,2485.7,8.18026221]
["bitfinex-derivatives","ETHF0:USTF0",1750178864815,5.21863,2486.2,2485.4,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1750178865116,5.21863,2486.2,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750178865117,0.80443,2485.8,2485.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750178865312,0.80443,2485.8,2485.7,8.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750178865520,0.80443,2485.8,2485.7,9.58077]
["bitfinex-derivatives","ETHF0:USTF0",1750178865715,0.80443,2485.8,2485.7,8.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750178866216,0.8045,2485.6,2485.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178866512,0.8045,2485.6,2485.5,7.43503221]
["bitfinex-derivatives","ETHF0:USTF0",1750178866717,0.80449,2485.7,2485.5,7.43503221]
["bitfinex-derivatives","ETHF0:USTF0",1750178867019,0.00603221,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178867219,0.80446,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750178867420,0.80446,2485.8,2485.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750178867620,0.80446,2485.8,2485.7,42.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750178868218,0.00603221,2486.0,2485.7,42.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750178868219,0.80443,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750178868426,0.80443,2485.9,2485.8,9.49202]
["bitfinex-derivatives","ETHF0:USTF0",1750178868715,0.80443,2485.9,2485.8,8.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750178868716,0.8044,2485.9,2485.8,8.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750178868918,0.8044,2485.9,2485.8,9.49203]
["bitfinex-derivatives","ETHF0:USTF0",1750178869122,0.00603221,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750178869321,0.00603221,2486.0,2485.9,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750178869520,7.01697221,2486.0,2485.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178869823,4.31597177,2485.9,2485.5,3.21383221]
["bitfinex-derivatives","ETHF0:USTF0",1750178870015,3.2078,2485.9,2485.5,3.21383221]
["bitfinex-derivatives","ETHF0:USTF0",1750178870321,0.80447,2485.7,2485.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750178870521,0.80447,2485.7,2485.6,8.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750178871123,0.8045,2485.6,2485.5,0.95683221]
["bitfinex-derivatives","ETHF0:USTF0",1750178871319,0.8045,2485.6,2485.5,8.38383221]
["bitfinex-derivatives","ETHF0:USTF0",1750178871617,4.0123,2485.6,2485.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178872014,5.2914,2485.6,2485.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178873027,2.0836,2485.6,2485.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178873519,3.2078,2485.9,2485.5,13.18629442]
["bitfinex-derivatives","ETHF0:USTF0",1750178873719,0.80449,2485.7,2485.6,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1750178873914,0.00603221,2486.0,2485.6,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1750178874110,0.80443,2485.8,2485.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750178874317,0.80443,2485.8,2485.7,1.43357447]
["bitfinex-derivatives","ETHF0:USTF0",1750178874718,8.98469221,2485.8,2485.7,7.49347447]
["bitfinex-derivatives","ETHF0:USTF0",1750178875123,11.15819221,2485.8,2485.7,7.49347447]
["bitfinex-derivatives","ETHF0:USTF0",1750178875523,2.97793,2485.8,2485.7,7.49347447]
["bitfinex-derivatives","ETHF0:USTF0",1750178876021,2.97793,2485.8,2485.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178877418,0.00603221,2486.0,2485.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178877717,0.80443,2485.8,2485.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178877924,0.80443,2485.8,2485.7,2.17234447]
["bitfinex-derivatives","ETHF0:USTF0",1750178878324,0.00603221,2486.0,2485.7,2.17234447]
["bitfinex-derivatives","ETHF0:USTF0",1750178878325,0.80442,2485.9,2485.7,1.36787447]
["bitfinex-derivatives","ETHF0:USTF0",1750178878531,0.80443,2485.8,2485.7,2.17232447]
["bitfinex-derivatives","ETHF0:USTF0",1750178879725,0.80443,2485.8,2485.7,1.36787447]
["bitfinex-derivatives","ETHF0:USTF0",1750178879921,0.80443,2485.8,2485.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178880117,0.80443,2485.8,2485.7,0.86994447]
["bitfinex-derivatives","ETHF0:USTF0",1750178880325,0.00603221,2486.0,2485.7,1.36787447]
["bitfinex-derivatives","ETHF0:USTF0",1750178880627,0.80443,2485.8,2485.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178881325,0.8045,2485.6,2485.5,7.43303221]
["bitfinex-derivatives","ETHF0:USTF0",1750178881523,4.0123,2485.6,2485.5,7.43303221]
["bitfinex-derivatives","ETHF0:USTF0",1750178881923,4.0123,2485.6,2485.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178882421,5.12231901,2485.6,2485.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178882831,1.91451901,2485.6,2485.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178883316,1.11001901,2485.6,2485.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750178883521,2.3149,2485.5,2485.0,51.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750178883825,0.9895,2485.8,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750178884021,0.9546,2485.9,2485.4,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1750178884216,0.80446,2485.8,2485.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750178884424,2.96563,2485.9,2485.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178884632,0.8045,2485.6,2485.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178888532,1.58433252,2486.2,2485.7,2.07663447]
["bitfinex-derivatives","ETHF0:USTF0",1750178888726,1.58433252,2486.3,2486.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750178889035,0.80419,2486.6,2486.4,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750178889227,0.80417,2486.7,2486.5,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750178889427,3.3416,2487.0,2486.5,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750178889428,2.70249,2486.9,2486.6,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750178889628,0.9311,2486.9,2486.6,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750178889828,0.80414,2486.7,2486.6,8.19716]
["bitfinex-derivatives","ETHF0:USTF0",1750178890031,0.9311,2486.9,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750178890332,0.80414,2486.7,2486.6,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750178890531,0.80414,2486.7,2486.6,8.19718]
["bitfinex-derivatives","ETHF0:USTF0",1750178890734,0.80414,2486.7,2486.6,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750178891136,0.80414,2486.7,2486.5,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750178891436,2.01618221,2487.0,2486.6,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750178891437,0.00603221,2487.0,2486.6,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750178891642,0.00603221,2487.0,2486.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750178891830,0.81008221,2487.0,2486.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750178892035,0.80408,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178892335,0.80408,2486.9,2486.8,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750178892735,0.80414,2486.7,2486.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750178893037,0.80414,2486.7,2486.6,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750178894735,0.80413,2486.8,2486.6,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750178895038,0.80414,2486.7,2486.6,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750178895638,0.80437,2486.0,2485.9,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750178896131,0.80437,2486.0,2485.9,48.191]
["bitfinex-derivatives","ETHF0:USTF0",1750178896435,4.01217,2486.0,2485.9,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750178896635,0.8045,2485.6,2485.5,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178897036,0.80469,2485.0,2484.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750178897240,0.80469,2485.0,2484.9,8.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750178897636,0.80469,2485.0,2484.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750178897940,0.80469,2485.0,2484.9,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750178899031,0.80468,2485.1,2484.9,8.19572]
["bitfinex-derivatives","ETHF0:USTF0",1750178899230,0.80468,2485.1,2485.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750178900342,0.81067221,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750178900538,0.00603221,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750178900837,3.2078,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750178901033,3.2078,2485.5,2485.4,8.19656]
["bitfinex-derivatives","ETHF0:USTF0",1750178901434,3.2078,2485.5,2485.4,50.28786]
["bitfinex-derivatives","ETHF0:USTF0",1750178902044,0.00603221,2485.7,2485.4,50.28786]
["bitfinex-derivatives","ETHF0:USTF0",1750178902243,0.80451,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750178902543,0.00603221,2485.7,2485.5,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1750178902544,0.81052221,2485.7,2485.5,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1750178902837,0.8045,2485.6,2485.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750178903150,0.80453,2485.5,2485.4,48.192]
["bitfinex-derivatives","ETHF0:USTF0",1750178903345,0.80453,2485.5,2485.4,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750178904443,0.80456,2485.4,2485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178904642,0.80456,2485.4,2485.3,48.192]
["bitfinex-derivatives","ETHF0:USTF0",1750178904943,0.80456,2485.4,2484.9,27.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750178904944,5.21925,2485.4,2485.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750178905134,0.80466,2485.1,2485.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750178905335,0.80466,2485.1,2485.0,48.192]
["bitfinex-derivatives","ETHF0:USTF0",1750178906247,3.2078,2485.4,2485.0,48.192]
["bitfinex-derivatives","ETHF0:USTF0",1750178906447,3.2078,2485.4,2485.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750178906744,0.8046,2485.3,2485.1,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1750178906936,3.2078,2485.4,2485.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750178907248,4.01237,2485.4,2485.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750178907437,0.9635,2485.6,2485.2,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1750178907637,0.8046,2485.3,2485.2,2.12072]
["bitfinex-derivatives","ETHF0:USTF0",1750178907836,0.80466,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178908042,0.80466,2485.1,2485.0,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750178908242,0.80469,2485.0,2484.9,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750178908446,0.80476,2484.8,2484.7,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178909335,5.40626,2484.8,2484.7,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178909538,4.01256,2484.8,2484.7,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178909739,0.9285,2484.9,2484.7,0.81079221]
["bitfinex-derivatives","ETHF0:USTF0",1750178909940,0.80471,2485.0,2484.7,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178910145,4.01248,2485.1,2484.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750178910335,3.2078,2485.1,2485.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750178910740,3.2078,2485.4,2485.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750178911042,3.2078,2485.4,2485.3,8.1976]
["bitfinex-derivatives","ETHF0:USTF0",1750178911246,0.80456,2485.5,2485.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750178911546,0.00603221,2485.7,2485.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750178911847,0.80453,2485.5,2485.4,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1750178912043,0.80453,2485.5,2485.4,42.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750178912234,4.01233,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178912441,4.01233,2485.5,2485.4,48.99756]
["bitfinex-derivatives","ETHF0:USTF0",1750178913336,0.00603221,2485.7,2485.4,48.193]
["bitfinex-derivatives","ETHF0:USTF0",1750178913543,0.81052221,2485.7,2485.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750178913744,0.80451,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750178913942,0.80451,2485.6,2485.5,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1750178914343,0.80451,2485.6,2485.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750178914544,0.81052221,2485.7,2485.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750178914749,0.8045,2485.6,2485.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750178915051,0.80453,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178915251,0.80463,2485.2,2485.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750178915447,0.80466,2485.1,2485.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178915646,0.80466,2485.1,2485.0,7.45847447]
["bitfinex-derivatives","ETHF0:USTF0",1750178918353,0.80466,2485.1,2485.0,8.26316447]
["bitfinex-derivatives","ETHF0:USTF0",1750178918544,3.2078,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750178918850,3.2078,2485.2,2485.1,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1750178919239,0.00603221,2485.7,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750178919439,0.00603221,2485.7,2485.4,10.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750178919638,0.80451,2485.6,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750178920048,0.00603221,2485.7,2485.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750178920351,0.8045,2485.6,2485.5,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1750178920553,0.8045,2485.6,2485.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750178920746,0.8045,2485.6,2485.5,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1750178921050,0.8045,2485.6,2485.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750178921548,0.80453,2485.5,2485.4,10.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750178921850,0.80463,2485.2,2485.1,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1750178922052,0.80463,2485.2,2485.1,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750178922256,0.80463,2485.2,2485.1,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750178922751,0.80466,2485.1,2485.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178923053,0.80466,2485.1,2485.0,7.42347447]
["bitfinex-derivatives","ETHF0:USTF0",1750178924855,0.80466,2485.1,2485.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178925546,0.80466,2485.1,2485.0,7.42347447]
["bitfinex-derivatives","ETHF0:USTF0",1750178926146,1.91253026,2485.1,2485.0,7.42347447]
["bitfinex-derivatives","ETHF0:USTF0",1750178926347,0.80466,2485.1,2485.0,8.22814447]
["bitfinex-derivatives","ETHF0:USTF0",1750178926550,0.80466,2485.1,2485.0,7.42347447]
["bitfinex-derivatives","ETHF0:USTF0",1750178926848,2.01724221,2485.7,2485.0,7.42347447]
["bitfinex-derivatives","ETHF0:USTF0",1750178927054,0.80465,2485.2,2485.0,7.42347447]
["bitfinex-derivatives","ETHF0:USTF0",1750178927253,0.80465,2485.2,2485.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750178927455,0.80466,2485.1,2485.0,9.53975447]
["bitfinex-derivatives","ETHF0:USTF0",1750178927650,0.80466,2485.1,2485.0,8.73507447]
["bitfinex-derivatives","ETHF0:USTF0",1750178927853,0.80465,2485.2,2485.0,8.73507447]
["bitfinex-derivatives","ETHF0:USTF0",1750178928048,0.80466,2485.1,2485.0,9.53974447]
["bitfinex-derivatives","ETHF0:USTF0",1750178928356,0.80466,2485.1,2485.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178928550,0.80466,2485.1,2485.0,7.42347447]
["bitfinex-derivatives","ETHF0:USTF0",1750178930150,1.91266433,2485.1,2485.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178930349,0.80492,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178930550,0.80492,2484.3,2484.2,10.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750178930746,0.80492,2484.3,2484.2,51.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750178931251,0.80502,2484.0,2483.9,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1750178931450,0.80502,2484.0,2483.9,11.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750178931645,0.80502,2484.0,2483.9,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1750178931947,0.80502,2484.0,2483.9,51.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750178932343,0.80502,2484.0,2483.9,10.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750178933457,0.80502,2484.0,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178933458,0.80505,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178933658,0.80508,2483.8,2483.7,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178933853,4.01288,2483.8,2483.7,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178934352,0.80524,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178934955,0.8868,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178935154,3.2078,2483.8,2483.2,12.12816929]
["bitfinex-derivatives","ETHF0:USTF0",1750178935458,0.80514,2483.7,2483.5,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1750178935657,0.80515,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178935854,0.80515,2483.6,2483.5,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750178936053,0.80515,2483.6,2483.5,11.37298]
["bitfinex-derivatives","ETHF0:USTF0",1750178936361,0.80515,2483.6,2483.5,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750178936557,0.80521,2483.4,2483.3,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178937452,2.16891,2483.4,2483.3,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178938062,0.80521,2483.4,2483.3,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178938257,6.10715,2484.0,2483.3,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178938455,0.80521,2483.4,2483.3,1.29723221]
["bitfinex-derivatives","ETHF0:USTF0",1750178938652,0.8052,2483.5,2483.3,2.10246221]
["bitfinex-derivatives","ETHF0:USTF0",1750178938961,0.80517,2483.6,2483.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750178939148,0.80517,2483.6,2483.3,1.29723221]
["bitfinex-derivatives","ETHF0:USTF0",1750178939460,1.3034,2483.9,2483.3,42.09723221]
["bitfinex-derivatives","ETHF0:USTF0",1750178939656,0.80507,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178939957,4.0946,2484.0,2483.6,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750178940160,0.80511,2483.7,2483.6,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750178940753,2.01272,2483.8,2483.5,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750178940957,2.01272,2483.8,2483.3,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178941161,1.3034,2483.7,2483.3,7.36703221]
["bitfinex-derivatives","ETHF0:USTF0",1750178941464,0.80521,2483.4,2483.3,7.36703221]
["bitfinex-derivatives","ETHF0:USTF0",1750178941966,0.80521,2483.4,2483.3,48.16703221]
["bitfinex-derivatives","ETHF0:USTF0",1750178942560,0.80521,2483.4,2483.3,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178943561,2.19681,2483.4,2483.3,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178944068,0.80521,2483.4,2483.3,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178944456,2.19681,2483.4,2483.3,0.00603221]
["bitfinex-derivatives","ETHF0:USTF0",1750178944853,2.19681,2483.4,2482.5,26.51365385]
["bitfinex-derivatives","ETHF0:USTF0",1750178944854,10.41773,2483.4,2482.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1750178945055,3.2078,2482.6,2481.0,3.99454284]
["bitfinex-derivatives","ETHF0:USTF0",1750178945264,2.0144,2481.8,2481.1,0.0806094]
["bitfinex-derivatives","ETHF0:USTF0",1750178945561,3.2078,2481.3,2481.1,0.0806094]
["bitfinex-derivatives","ETHF0:USTF0",1750178945763,3.2078,2481.3,2481.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750178946068,3.2078,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750178946264,0.00604485,2481.9,2481.4,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1750178946562,0.00604485,2481.9,2481.3,10.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750178946764,0.81175485,2481.9,2481.4,2.07864]
["bitfinex-derivatives","ETHF0:USTF0",1750178946960,0.00604485,2481.9,2481.4,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750178947153,0.00604485,2481.9,2481.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750178947354,0.00604485,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178947661,0.00604485,2481.9,2481.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750178947961,0.00604485,2481.9,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750178948166,0.00604485,2481.9,2481.8,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1750178948464,0.28910908,2481.9,2481.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178948763,3.2078,2481.5,2481.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178949072,0.80592,2481.3,2481.1,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178949255,3.21384485,2481.9,2481.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750178949456,3.21384485,2481.9,2481.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750178949763,3.21384485,2481.9,2481.8,12.776]
["bitfinex-derivatives","ETHF0:USTF0",1750178951163,4.01953485,2481.9,2481.8,12.776]
["bitfinex-derivatives","ETHF0:USTF0",1750178951359,3.21384485,2481.9,2480.8,8.92036929]
["bitfinex-derivatives","ETHF0:USTF0",1750178951564,3.2078,2481.4,2481.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178951767,0.80589,2481.3,2481.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178952167,7.08479,2481.3,2481.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178952464,0.80602,2480.9,2480.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750178952662,0.80602,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178952663,4.01389,2480.7,2480.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750178952855,8.92036929,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178953061,3.2078,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178953260,1.2789,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178953464,0.80641,2479.7,2479.6,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750178953660,0.80641,2479.7,2479.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178953661,9.72677929,2479.7,2479.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178953861,14.72677929,2479.7,2479.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178954064,3.2078,2479.9,2479.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178954272,0.80641,2479.7,2479.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178955177,14.72677929,2479.7,2479.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178955361,15.63807929,2479.7,2479.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178955583,1.71771,2479.7,2479.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178955766,6.71771,2479.7,2479.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178956067,6.69161,2479.7,2479.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178956265,1.69161,2479.7,2479.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178956774,15.61197929,2479.7,2479.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178957268,3.2078,2479.6,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178957474,0.80678,2478.6,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178957672,0.80677,2478.6,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178957971,4.01436,2479.3,2478.5,12.12816929]
["bitfinex-derivatives","ETHF0:USTF0",1750178958170,0.00604485,2479.1,2478.7,0.00403833]
["bitfinex-derivatives","ETHF0:USTF0",1750178958369,0.00604485,2479.1,2478.8,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1750178958668,0.80663,2479.0,2478.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1750178958870,0.8067,2478.8,2478.7,1.33913833]
["bitfinex-derivatives","ETHF0:USTF0",1750178959172,0.8067,2478.8,2478.7,0.00403833]
["bitfinex-derivatives","ETHF0:USTF0",1750178959578,0.8067,2478.8,2478.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178959871,5.8067,2478.8,2478.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178960071,1.7595,2478.8,2478.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178960374,0.80668,2478.9,2478.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178960672,0.00604485,2479.1,2478.7,8.20780833]
["bitfinex-derivatives","ETHF0:USTF0",1750178960865,0.80667,2478.9,2478.8,15.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750178961273,0.80667,2478.9,2478.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750178961476,0.8067,2478.8,2478.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178961775,0.8067,2478.8,2478.7,18.87400833]
["bitfinex-derivatives","ETHF0:USTF0",1750178961976,0.8067,2478.8,2478.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178962173,0.00604485,2479.1,2478.7,8.20780833]
["bitfinex-derivatives","ETHF0:USTF0",1750178962377,0.00604485,2479.1,2478.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750178962566,0.80667,2478.9,2478.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750178963371,0.80667,2478.9,2478.8,15.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750178963569,0.80665,2479.0,2478.8,23.8497]
["bitfinex-derivatives","ETHF0:USTF0",1750178963878,0.80663,2479.0,2478.9,60.703]
["bitfinex-derivatives","ETHF0:USTF0",1750178964074,0.80663,2479.0,2478.9,61.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750178964677,0.80663,2479.0,2478.9,66.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750178965268,0.80663,2479.0,2478.9,52.7506]
["bitfinex-derivatives","ETHF0:USTF0",1750178965473,4.01443,2479.0,2478.9,46.93568]
["bitfinex-derivatives","ETHF0:USTF0",1750178965861,0.80663,2479.0,2478.9,55.14348]
["bitfinex-derivatives","ETHF0:USTF0",1750178966080,3.2078,2479.6,2478.9,91.47048]
["bitfinex-derivatives","ETHF0:USTF0",1750178966268,0.80658,2479.2,2479.1,8.92036929]
["bitfinex-derivatives","ETHF0:USTF0",1750178966572,0.80657,2479.2,2479.1,49.72036929]
["bitfinex-derivatives","ETHF0:USTF0",1750178966772,0.80657,2479.2,2479.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178967271,0.80657,2479.2,2479.1,46.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750178967575,0.8067,2478.8,2478.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178967775,0.8067,2478.8,2478.7,0.88460833]
["bitfinex-derivatives","ETHF0:USTF0",1750178967978,0.8067,2478.8,2478.7,46.68460833]
["bitfinex-derivatives","ETHF0:USTF0",1750178968168,0.8067,2478.8,2478.7,41.68460833]
["bitfinex-derivatives","ETHF0:USTF0",1750178968673,0.8067,2478.8,2478.7,46.68460833]
["bitfinex-derivatives","ETHF0:USTF0",1750178968875,0.8067,2478.8,2478.7,60.93260833]
["bitfinex-derivatives","ETHF0:USTF0",1750178969665,0.8067,2478.8,2478.7,46.68460833]
["bitfinex-derivatives","ETHF0:USTF0",1750178969878,17.12816929,2478.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178970071,3.2078,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178970266,9.9067,2478.7,2477.5,12.12816929]
["bitfinex-derivatives","ETHF0:USTF0",1750178970267,2.01716,2478.3,2477.5,12.12816929]
["bitfinex-derivatives","ETHF0:USTF0",1750178970473,3.2078,2478.5,2477.5,12.12816929]
["bitfinex-derivatives","ETHF0:USTF0",1750178970474,2.01708,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178970681,3.2078,2478.5,2477.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750178970982,0.80695,2478.1,2478.0,87.27304485]
["bitfinex-derivatives","ETHF0:USTF0",1750178971171,0.80695,2478.1,2478.0,101.52204485]
["bitfinex-derivatives","ETHF0:USTF0",1750178971367,0.80695,2478.1,2478.0,106.52204485]
["bitfinex-derivatives","ETHF0:USTF0",1750178971368,0.80693,2478.1,2478.0,106.52204485]
["bitfinex-derivatives","ETHF0:USTF0",1750178971568,0.80693,2478.1,2478.0,87.27304485]
["bitfinex-derivatives","ETHF0:USTF0",1750178971881,0.80693,2478.1,2478.0,101.15404485]
["bitfinex-derivatives","ETHF0:USTF0",1750178972276,0.00604485,2478.4,2478.0,106.15404485]
["bitfinex-derivatives","ETHF0:USTF0",1750178972583,0.80689,2478.2,2478.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750178972976,0.80689,2478.2,2478.1,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750178973283,0.80689,2478.2,2478.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750178973483,0.80688,2478.3,2478.1,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750178973686,0.80688,2478.3,2478.0,136.95204485]
["bitfinex-derivatives","ETHF0:USTF0",1750178973687,0.80686,2478.3,2478.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750178973978,0.00604485,2478.4,2478.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750178974180,0.00604485,2478.4,2478.2,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750178974477,0.00604485,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178974680,3.2078,2479.0,2478.3,5.35426]
["bitfinex-derivatives","ETHF0:USTF0",1750178974881,3.2078,2479.0,2478.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1750178975078,0.80677,2478.6,2478.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1750178975270,3.2078,2478.7,2478.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1750178975471,0.80673,2478.7,2478.6,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1750178976071,0.80677,2478.6,2478.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750178976276,0.80677,2478.6,2478.5,15.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750178976878,0.80677,2478.6,2478.5,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1750178977784,3.2078,2478.7,2478.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750178977978,0.8069,2478.2,2478.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750178978880,5.22471,2478.7,2478.1,7.08201]
["bitfinex-derivatives","ETHF0:USTF0",1750178979074,5.22471,2478.7,2478.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750178979075,3.2078,2478.7,2478.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750178979276,3.2078,2478.7,2478.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750178979482,0.00604485,2478.9,2478.6,8.92036929]
["bitfinex-derivatives","ETHF0:USTF0",1750178979682,0.00604485,2478.9,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750178979877,3.25939604,2479.8,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178979878,3.2078,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178980182,0.80651,2479.4,2479.2,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750178980483,3.2078,2479.6,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750178980692,4.01425,2479.6,2479.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750178980987,5.15967431,2479.6,2479.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750178981189,5.15967431,2479.6,2479.3,13.52004485]
["bitfinex-derivatives","ETHF0:USTF0",1750178981190,0.8065,2479.4,2479.3,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750178981793,1.9518469,2479.4,2479.3,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750178982286,3.53124426,2479.4,2479.3,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750178982484,1.9518469,2479.4,2479.3,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750178983093,20.37111091,2479.4,2479.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178983580,17.21231619,2479.4,2479.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750178983781,0.80676,2478.6,2478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178983977,1.1453469,2478.6,2478.5,79.87759]
["bitfinex-derivatives","ETHF0:USTF0",1750178984289,3.16083201,2479.2,2478.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750178984290,4.788216,2479.2,2478.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750178984582,4.788216,2479.2,2478.9,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1750178984583,0.80663,2479.0,2478.9,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1750178984782,4.32993453,2479.0,2478.9,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1750178984983,6.59763453,2479.0,2478.9,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1750178985179,0.8067,2478.8,2478.7,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750178985386,6.37728052,2478.8,2478.0,47.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750178985598,2.73322829,2478.7,2478.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750178985785,0.80679,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178985989,1.15268052,2478.5,2478.4,42.99023]
["bitfinex-derivatives","ETHF0:USTF0",1750178986196,4.36048052,2478.5,2478.4,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750178986385,5.16727052,2478.5,2478.4,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750178986895,3.2078,2478.5,2478.4,42.99023]
["bitfinex-derivatives","ETHF0:USTF0",1750178987389,3.2078,2478.9,2478.4,50.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750178987579,1.13019385,2478.8,2478.4,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750178987779,1.93694385,2478.7,2478.5,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1750178987982,3.2078,2478.9,2478.4,41.60681]
["bitfinex-derivatives","ETHF0:USTF0",1750178987983,1.93691922,2478.6,2478.4,41.60681]
["bitfinex-derivatives","ETHF0:USTF0",1750178988190,1.93694922,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750178988387,1.13015922,2478.5,2478.2,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750178988590,0.80686,2478.3,2478.2,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750178988792,1.93701922,2478.3,2478.2,41.61294485]
["bitfinex-derivatives","ETHF0:USTF0",1750178988992,1.13015922,2478.3,2478.2,40.80604485]
["bitfinex-derivatives","ETHF0:USTF0",1750178989190,0.00604485,2478.5,2478.2,40.80604485]
["bitfinex-derivatives","ETHF0:USTF0",1750178989191,0.00604485,2478.5,2478.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750178989391,1.13607319,2478.5,2478.2,42.11984485]
["bitfinex-derivatives","ETHF0:USTF0",1750178989689,0.00604485,2478.5,2478.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750178989894,0.00604485,2478.5,2478.4,5.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750178990191,4.01446,2479.0,2478.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750178990387,4.01446,2479.0,2478.4,7.12063]
["bitfinex-derivatives","ETHF0:USTF0",1750178990388,1.13138964,2478.9,2478.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750178990588,0.80668,2478.9,2478.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750178990793,1.13154651,2478.9,2478.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750178991187,1.13154651,2478.9,2478.7,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1750178991390,3.2078,2479.0,2478.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750178991698,1.13095791,2478.9,2478.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750178992189,3.2078,2479.0,2478.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750178992396,3.2078,2479.0,2478.9,2.08607]
["bitfinex-derivatives","ETHF0:USTF0",1750178992794,3.2078,2479.0,2478.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1750178992795,4.33855155,2479.0,2478.8,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1750178992996,3.2078,2479.0,2478.8,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1750178993200,3.2078,2479.0,2478.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750178993497,4.33813217,2479.0,2478.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750178993798,3.2078,2479.0,2478.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750178994098,3.2078,2479.0,2478.9,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1750178995103,3.2078,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178995400,3.2078,2479.0,2478.7,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1750178995698,3.2078,2479.0,2478.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750178996705,3.2078,2479.0,2478.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750178996997,3.2078,2478.6,2478.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178997198,3.2078,2478.6,2478.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750178997497,3.2078,2478.6,2478.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750178997895,0.952,2478.7,2478.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750178998102,0.952,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750178998302,0.952,2478.7,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750178998605,1.75875,2478.7,2478.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750178998897,0.952,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750178999097,0.952,2478.7,2478.3,5.29041447]
["bitfinex-derivatives","ETHF0:USTF0",1750178999098,3.2078,2478.9,2478.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750178999298,0.9215,2479.0,2478.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750178999489,0.9215,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750178999490,2.04224784,2479.0,2478.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750178999694,2.04224784,2479.0,2478.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750178999695,0.9215,2479.0,2478.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750178999894,0.80668,2478.9,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750179000091,4.01448,2478.9,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750179000295,3.2078,2478.9,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750179000495,3.2078,2478.9,2478.3,6.55870447]
["bitfinex-derivatives","ETHF0:USTF0",1750179000698,0.80671,2478.8,2478.4,46.757]
["bitfinex-derivatives","ETHF0:USTF0",1750179000899,1.3062,2478.8,2478.4,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1750179001100,0.80678,2478.6,2478.4,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1750179001303,3.2078,2478.6,2478.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750179001505,3.2078,2478.6,2478.4,13.24481]
["bitfinex-derivatives","ETHF0:USTF0",1750179001704,8.92036929,2478.5,2477.4,3.99454284]
["bitfinex-derivatives","ETHF0:USTF0",1750179001902,8.92036929,2478.5,2477.4,2.52714284]
["bitfinex-derivatives","ETHF0:USTF0",1750179001903,4.01492,2477.5,2477.4,2.52714284]
["bitfinex-derivatives","ETHF0:USTF0",1750179002203,4.32681015,2477.5,2477.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750179002403,8.92036929,2477.8,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750179002404,3.2078,2477.2,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750179002592,3.2078,2477.2,2476.7,0.31703128]
["bitfinex-derivatives","ETHF0:USTF0",1750179002593,2.233,2477.4,2476.7,0.31703128]
["bitfinex-derivatives","ETHF0:USTF0",1750179002797,0.39691502,2478.0,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750179002994,0.00604485,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750179003296,2.2549,2478.4,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750179003297,0.9553,2478.4,2478.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750179003492,3.2078,2479.0,2478.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179003700,0.9553,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179003898,0.9553,2479.2,2478.6,8.92036929]
["bitfinex-derivatives","ETHF0:USTF0",1750179003899,0.9553,2479.2,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179004315,0.00604485,2479.3,2479.1,12.12816929]
["bitfinex-derivatives","ETHF0:USTF0",1750179004603,0.9553,2479.8,2479.2,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1750179004604,3.2078,2479.7,2479.2,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1750179004807,3.28845491,2479.7,2479.2,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1750179005103,3.28845491,2479.7,2479.1,64.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750179005300,5.39446491,2479.7,2479.1,65.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750179005495,0.00604485,2479.6,2479.1,65.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750179005805,0.00604485,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179006009,2.13339485,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179006310,3.2078,2479.4,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179006607,0.80654,2479.3,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179006802,3.2078,2479.2,2479.0,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1750179007308,3.2078,2479.2,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179007309,4.01438,2479.2,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179007604,0.80651,2479.4,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179007804,3.2078,2479.5,2479.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750179008300,3.2078,2479.5,2479.0,36.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750179008503,3.2078,2479.5,2479.1,14.4907]
["bitfinex-derivatives","ETHF0:USTF0",1750179008902,3.2078,2479.5,2479.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750179009207,0.00604485,2479.6,2479.2,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750179009504,0.00604485,2479.6,2479.3,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750179010105,0.00604485,2479.6,2479.3,6.24591]
["bitfinex-derivatives","ETHF0:USTF0",1750179010306,0.00604485,2479.6,2479.3,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750179011012,0.80646,2479.5,2479.4,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1750179011214,0.81249485,2479.6,2479.4,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1750179011708,0.80646,2479.5,2479.3,15.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750179012015,0.81249485,2479.6,2479.3,15.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750179012204,3.2078,2479.4,2479.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1750179012398,3.2078,2479.4,2479.1,14.4887]
["bitfinex-derivatives","ETHF0:USTF0",1750179012600,0.81248485,2479.6,2479.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1750179012809,0.00604485,2479.6,2479.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750179013107,0.81248485,2479.6,2479.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750179013318,0.80647,2479.5,2479.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750179013802,0.00604485,2479.6,2479.3,14.9072]
["bitfinex-derivatives","ETHF0:USTF0",1750179014107,0.80648,2479.5,2479.3,14.9072]
["bitfinex-derivatives","ETHF0:USTF0",1750179015203,0.81250485,2479.6,2479.3,14.9072]
["bitfinex-derivatives","ETHF0:USTF0",1750179015411,0.80647,2479.5,2479.3,14.9072]
["bitfinex-derivatives","ETHF0:USTF0",1750179015619,12.49815444,2479.4,2478.8,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1750179015812,12.49815444,2479.4,2478.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179015813,0.80666,2478.9,2478.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179016310,5.80666,2478.9,2478.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179016622,5.80666,2478.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179016623,0.80702,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179016903,0.80705,2477.7,2477.3,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750179017105,0.80712,2477.5,2477.4,40.88072979]
["bitfinex-derivatives","ETHF0:USTF0",1750179017314,0.8071,2477.6,2477.4,40.88072979]
["bitfinex-derivatives","ETHF0:USTF0",1750179017505,3.33969,2478.0,2477.4,42.21382979]
["bitfinex-derivatives","ETHF0:USTF0",1750179017701,0.00604485,2477.9,2477.4,42.21382979]
["bitfinex-derivatives","ETHF0:USTF0",1750179017907,0.00604485,2477.9,2477.4,42.21987464]
["bitfinex-derivatives","ETHF0:USTF0",1750179018103,0.80712,2477.5,2477.4,40.88677464]
["bitfinex-derivatives","ETHF0:USTF0",1750179018403,4.01492,2477.5,2477.4,0.08677464]
["bitfinex-derivatives","ETHF0:USTF0",1750179018611,9.01492,2477.5,2477.4,0.08677464]
["bitfinex-derivatives","ETHF0:USTF0",1750179019315,9.01492,2477.5,2475.4,11.19688569]
["bitfinex-derivatives","ETHF0:USTF0",1750179019316,9.33318415,2477.5,2475.4,11.19688569]
["bitfinex-derivatives","ETHF0:USTF0",1750179019507,4.03749,2476.4,2474.8,2.90190389]
["bitfinex-derivatives","ETHF0:USTF0",1750179019701,104.20163192,2477.4,2474.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179019702,3.2078,2475.0,2474.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179019901,12.49815444,2475.7,2474.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179019902,3.2078,2475.5,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750179020110,3.2078,2476.2,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179020302,3.21385816,2476.0,2475.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750179020614,0.00605816,2476.0,2475.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750179020910,0.00605816,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179021106,0.00605816,2476.0,2475.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750179021608,3.21385816,2476.0,2475.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750179021802,3.2078,2475.6,2474.2,3.50703686]
["bitfinex-derivatives","ETHF0:USTF0",1750179022008,3.2078,2474.7,2474.3,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750179022210,3.2078,2474.7,2474.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750179022417,3.2078,2474.4,2474.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750179023010,4.01593,2474.4,2474.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750179023217,4.01593,2474.4,2473.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750179023218,8.2078,2474.4,2473.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750179023409,12.5042126,2474.6,2473.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750179023410,3.2078,2473.7,2473.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750179023711,3.2078,2473.7,2473.1,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1750179024013,12.49815444,2474.2,2472.5,46.82686192]
["bitfinex-derivatives","ETHF0:USTF0",1750179024014,3.2078,2473.4,2472.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179024314,3.2078,2473.0,2472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179024617,3.2078,2473.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179024618,5.22927,2473.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179024806,5.22927,2473.0,2470.1,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750179024807,3.2078,2472.2,2471.1,0.31986413]
["bitfinex-derivatives","ETHF0:USTF0",1750179025011,4.01694,2471.3,2471.2,0.08093234]
["bitfinex-derivatives","ETHF0:USTF0",1750179025206,0.80921,2471.1,2471.0,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1750179025411,21.51511444,2471.3,2471.0,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1750179025604,8.2078,2471.3,2471.0,0.00616967]
["bitfinex-derivatives","ETHF0:USTF0",1750179025809,8.2078,2471.3,2469.1,37.752]
["bitfinex-derivatives","ETHF0:USTF0",1750179025810,3.2078,2469.8,2468.3,0.32269256]
["bitfinex-derivatives","ETHF0:USTF0",1750179026023,0.00607152,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179026317,3.2078,2469.1,2468.8,0.40079647]
["bitfinex-derivatives","ETHF0:USTF0",1750179026508,0.00607152,2469.3,2469.2,0.40079647]
["bitfinex-derivatives","ETHF0:USTF0",1750179026709,0.00607152,2469.3,2469.2,15.185]
["bitfinex-derivatives","ETHF0:USTF0",1750179026912,3.2078,2470.2,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179027112,3.2078,2469.8,2469.3,0.08099461]
["bitfinex-derivatives","ETHF0:USTF0",1750179027615,38.01,2471.5,2469.7,0.40079647]
["bitfinex-derivatives","ETHF0:USTF0",1750179027616,3.2078,2469.9,2469.7,0.40079647]
["bitfinex-derivatives","ETHF0:USTF0",1750179028015,3.2078,2470.5,2469.8,0.48177468]
["bitfinex-derivatives","ETHF0:USTF0",1750179028210,48.56719,2472.2,2469.8,0.48177468]
["bitfinex-derivatives","ETHF0:USTF0",1750179028211,3.2078,2470.2,2469.8,1.74547468]
["bitfinex-derivatives","ETHF0:USTF0",1750179028412,3.2078,2470.2,2468.2,2.02538]
["bitfinex-derivatives","ETHF0:USTF0",1750179028413,3.2078,2468.6,2467.0,0.29516201]
["bitfinex-derivatives","ETHF0:USTF0",1750179028622,3.2078,2469.1,2468.5,15.70595444]
["bitfinex-derivatives","ETHF0:USTF0",1750179028915,3.2078,2469.7,2468.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750179029108,3.2078,2470.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179029308,3.2078,2469.7,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179029507,0.00607152,2469.5,2469.2,0.03034063]
["bitfinex-derivatives","ETHF0:USTF0",1750179029915,0.00607152,2469.5,2469.2,5.03034063]
["bitfinex-derivatives","ETHF0:USTF0",1750179030115,3.2078,2469.4,2469.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750179030311,0.00607152,2469.5,2469.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750179030814,0.00607152,2469.5,2469.4,0.03034063]
["bitfinex-derivatives","ETHF0:USTF0",1750179031220,0.00607152,2469.5,2469.4,1.34464063]
["bitfinex-derivatives","ETHF0:USTF0",1750179031416,0.00607152,2469.5,2469.4,6.34464063]
["bitfinex-derivatives","ETHF0:USTF0",1750179031716,3.2078,2470.0,2469.4,6.34464063]
["bitfinex-derivatives","ETHF0:USTF0",1750179031916,3.2078,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179032122,3.2078,2470.7,2469.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750179032419,3.2078,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179032622,14.52107444,2471.3,2470.5,0.03034063]
["bitfinex-derivatives","ETHF0:USTF0",1750179032922,3.2078,2470.6,2470.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750179033320,3.2078,2470.6,2470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179033714,0.00607152,2471.1,2470.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179033915,2.03019,2472.2,2470.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179033916,3.2078,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179034121,3.2078,2471.7,2470.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750179034416,0.80907,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179034624,3.2078,2471.7,2471.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750179035017,3.21387152,2471.7,2471.2,1.38797152]
["bitfinex-derivatives","ETHF0:USTF0",1750179035622,0.00607152,2471.7,2471.2,6.38797152]
["bitfinex-derivatives","ETHF0:USTF0",1750179035814,4.0169,2471.5,2471.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750179036020,0.00607152,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179036224,0.00607152,2471.7,2471.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750179036831,0.00607152,2471.7,2471.5,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750179037219,0.00607152,2471.7,2471.5,7.16855]
["bitfinex-derivatives","ETHF0:USTF0",1750179037419,3.2078,2472.5,2471.5,6.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750179037718,0.80891,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179038018,0.80904,2471.6,2471.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750179038225,0.80904,2471.6,2471.5,9.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750179038429,0.80904,2471.6,2471.5,50.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750179038624,0.80904,2471.6,2471.5,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1750179039125,0.00607152,2471.8,2471.2,3.21387152]
["bitfinex-derivatives","ETHF0:USTF0",1750179039422,0.80911,2471.4,2471.3,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750179039730,0.00607152,2471.8,2471.3,9.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750179039921,0.00607152,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179040121,0.00607152,2471.8,2471.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179040630,5.22968,2472.5,2471.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179040832,0.80898,2471.8,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179041023,0.80898,2471.8,2471.7,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1750179041223,0.80898,2471.8,2471.7,45.5]
["bitfinex-derivatives","ETHF0:USTF0",1750179041524,0.80914,2471.3,2471.2,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179041926,0.80914,2471.3,2471.2,5.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179042130,0.80914,2471.3,2471.2,45.80607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179042425,0.80914,2471.3,2471.2,40.80607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179043330,0.80924,2471.0,2470.9,46.604]
["bitfinex-derivatives","ETHF0:USTF0",1750179043629,4.04526,2471.6,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179043630,3.2078,2471.7,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179043828,0.80911,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179044223,0.80911,2471.4,2471.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179044623,0.80914,2471.3,2471.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750179044818,0.80917,2471.2,2471.1,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179045225,0.80917,2471.2,2471.1,40.80607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179045825,0.80917,2471.2,2471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179046030,5.0,2471.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179046227,2.02344,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179046426,0.80947,2470.3,2470.2,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750179046929,0.80947,2470.3,2470.2,42.0675]
["bitfinex-derivatives","ETHF0:USTF0",1750179048328,0.80947,2470.3,2470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179049029,4.01727,2470.3,2470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179049234,0.80947,2470.3,2470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179049731,0.00607152,2470.5,2470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179049928,3.2078,2470.3,2470.0,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179050129,0.80953,2470.1,2470.0,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179050330,4.01733,2470.1,2470.0,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179051232,0.80967,2469.7,2469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179052533,0.80965,2469.8,2469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179052738,4.78834777,2470.2,2469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179052940,3.21387152,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179053233,0.00607152,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179053540,0.00607152,2470.5,2470.4,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750179053732,0.00607152,2470.5,2470.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750179053733,3.2078,2471.2,2470.5,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1750179053933,1.23901367,2471.1,2471.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750179054128,1.58054777,2471.6,2471.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179054333,1.24278507,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179054533,0.80903,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179054737,1.24284631,2471.6,2471.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750179054931,1.24284631,2471.6,2471.5,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1750179055131,1.24284631,2471.6,2471.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750179055332,2.05188631,2471.6,2471.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750179055632,1.24284631,2471.6,2471.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750179055833,0.00607152,2471.8,2471.5,9.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750179056025,0.00607152,2471.8,2471.5,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1750179056231,0.00607152,2471.8,2471.7,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750179056431,0.00607152,2471.8,2471.5,10.36097]
["bitfinex-derivatives","ETHF0:USTF0",1750179056731,0.00607152,2471.8,2471.7,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750179057131,0.00607152,2471.8,2471.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750179057442,0.80882,2472.3,2471.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179057736,5.59714777,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179057937,0.80882,2472.3,2472.0,2.68194521]
["bitfinex-derivatives","ETHF0:USTF0",1750179058237,0.80898,2471.8,2471.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179058435,0.00607152,2472.0,2471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179058742,3.2078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179059636,3.2078,2472.5,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179059637,1.58054777,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179059837,4.01673,2472.0,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750179060136,3.2078,2472.0,2471.3,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179060333,4.01683,2471.7,2471.3,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179060534,0.80906,2471.6,2471.3,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179060839,0.80906,2471.6,2470.4,2.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750179060840,6.81109777,2471.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179061044,6.81109777,2471.5,2469.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1750179061045,3.2078,2470.4,2469.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1750179061346,2.02324,2470.9,2469.7,42.97415]
["bitfinex-derivatives","ETHF0:USTF0",1750179061347,3.2078,2470.0,2469.7,42.97415]
["bitfinex-derivatives","ETHF0:USTF0",1750179061637,1.58054777,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179061844,0.00607152,2470.3,2469.9,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179062140,0.00607152,2470.3,2469.9,3.21387152]
["bitfinex-derivatives","ETHF0:USTF0",1750179062438,0.80957,2470.0,2469.9,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179062742,3.15446857,2470.3,2469.9,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179062743,0.00607152,2470.3,2469.9,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179062934,6.36226857,2470.3,2469.9,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179063333,7.17175857,2470.3,2469.9,0.81566152]
["bitfinex-derivatives","ETHF0:USTF0",1750179063539,6.36226857,2470.3,2469.9,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179063734,0.00607152,2470.3,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750179064137,1.58054777,2471.0,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750179064342,1.58054777,2471.1,2470.7,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750179064641,3.14839705,2471.1,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750179064943,4.01689,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179065146,0.00607152,2471.4,2471.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750179065440,0.00607152,2471.4,2471.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179065739,0.00607152,2471.4,2471.3,0.87461447]
["bitfinex-derivatives","ETHF0:USTF0",1750179065947,4.78834777,2472.1,2471.3,6.36997447]
["bitfinex-derivatives","ETHF0:USTF0",1750179066241,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179066443,6.35619705,2472.6,2472.1,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1750179066748,2.37082166,2472.9,2472.1,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1750179066749,4.78834777,2472.9,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750179066938,0.80866,2472.8,2472.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179067140,3.2078,2472.9,2472.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179067443,3.2078,2472.9,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750179067644,3.2078,2472.9,2472.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750179068041,0.0039721,2473.0,2472.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750179068446,0.0039721,2473.0,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750179068845,3.2078,2473.6,2472.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750179069143,5.57862166,2472.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179069343,3.2078,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179069539,3.2078,2472.6,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179069846,3.2078,2472.6,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750179069847,1.20965908,2472.5,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750179070046,3.21387152,2472.5,2472.0,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179070242,6.35619705,2472.5,2472.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750179070549,6.35619705,2472.5,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750179070742,6.35619705,2472.5,2472.0,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179071137,3.2078,2472.2,2472.0,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179071351,0.80888,2472.1,2472.0,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179071547,2.58679735,2472.1,2471.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750179071855,2.58679735,2472.1,2471.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179071856,0.80904,2471.7,2471.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179072053,4.01691,2471.4,2471.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179072246,5.20935981,2471.4,2471.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179072446,8.35168534,2471.4,2471.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179072951,13.35168534,2471.4,2471.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179073146,7.54257534,2471.4,2471.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179073338,8.35168534,2471.4,2471.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179073848,13.35168534,2471.4,2471.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179074155,13.35168534,2471.4,2471.3,0.05543085]
["bitfinex-derivatives","ETHF0:USTF0",1750179074353,9.40024981,2471.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179074643,9.40024981,2471.4,2469.9,6.51501]
["bitfinex-derivatives","ETHF0:USTF0",1750179074644,3.2078,2470.8,2469.9,6.51501]
["bitfinex-derivatives","ETHF0:USTF0",1750179074841,4.01722,2470.5,2469.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750179075037,0.80948,2470.3,2469.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750179075245,0.00607152,2470.3,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750179075452,0.00607152,2470.3,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750179075743,3.2078,2470.6,2470.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750179075947,6.28861869,2470.6,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179076148,6.28861869,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750179076346,6.28861869,2470.6,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179076347,0.80943,2470.5,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179076551,0.80944,2470.4,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179076844,3.2078,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750179076845,3.21387152,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750179077047,3.21387152,2470.6,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179077252,6.29469021,2470.6,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179077453,0.80945,2470.4,2470.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750179077639,3.2078,2470.2,2469.9,1.29117152]
["bitfinex-derivatives","ETHF0:USTF0",1750179077950,3.21387152,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750179078151,6.29469021,2470.6,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750179078451,2.02352,2470.5,2469.9,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179078751,3.2078,2470.0,2469.9,0.81567152]
["bitfinex-derivatives","ETHF0:USTF0",1750179078952,0.80956,2470.1,2469.9,40.80607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179079247,3.2078,2470.4,2469.9,40.80607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179079451,0.80951,2470.2,2469.9,41.61566152]
["bitfinex-derivatives","ETHF0:USTF0",1750179079647,6.28861869,2470.4,2469.9,42.16237152]
["bitfinex-derivatives","ETHF0:USTF0",1750179079854,0.81546152,2470.6,2470.3,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750179080054,0.80948,2470.3,2469.9,42.16237152]
["bitfinex-derivatives","ETHF0:USTF0",1750179080249,4.01726,2470.4,2469.9,42.16237152]
["bitfinex-derivatives","ETHF0:USTF0",1750179080445,3.2078,2470.3,2470.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179080750,3.2078,2470.3,2470.2,0.87495447]
["bitfinex-derivatives","ETHF0:USTF0",1750179080947,0.00607152,2470.6,2470.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750179081155,3.2078,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179081355,3.2078,2470.5,2470.4,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750179081854,3.2078,2470.5,2470.4,5.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750179082056,3.2078,2470.5,2470.4,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750179082259,0.00607152,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750179082550,3.21387152,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750179082755,0.00607152,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750179082959,3.2078,2470.9,2470.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750179083256,3.2078,2471.2,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750179083447,3.2078,2471.2,2471.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750179084054,3.2078,2471.2,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750179084250,3.2078,2471.2,2470.4,42.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750179084251,6.28861869,2471.2,2470.4,42.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750179084457,3.2078,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750179084859,4.4816,2471.1,2470.4,42.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750179085056,4.4816,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750179085362,3.2078,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750179085566,6.28861869,2471.1,2470.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1750179085853,6.28861869,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750179086258,3.2078,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750179086661,0.00607152,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179086849,3.21387152,2471.4,2471.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750179087358,0.00607152,2471.4,2471.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750179087563,3.2078,2471.7,2471.6,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750179087861,2.02161,2472.9,2471.3,41.60915]
["bitfinex-derivatives","ETHF0:USTF0",1750179087862,3.2078,2472.6,2471.4,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1750179088055,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179088252,6.28861869,2472.6,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750179088454,12.49815444,2472.2,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750179088756,3.2078,2471.8,2471.6,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179089060,0.80906,2471.6,2470.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1750179089359,3.2078,2471.3,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750179089556,3.2078,2471.3,2471.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179089557,1.3021,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750179089758,3.2078,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179089965,3.2078,2471.6,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750179090156,3.2078,2471.6,2471.3,0.81520152]
["bitfinex-derivatives","ETHF0:USTF0",1750179090561,2.1112,2471.5,2471.3,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179090861,1.3021,2471.5,2471.3,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179091257,1.3021,2471.5,2468.9,8.35635663]
["bitfinex-derivatives","ETHF0:USTF0",1750179091258,3.2078,2470.3,2468.9,8.35635663]
["bitfinex-derivatives","ETHF0:USTF0",1750179091462,110.24877444,2471.4,2467.6,15.97817139]
["bitfinex-derivatives","ETHF0:USTF0",1750179091463,3.2078,2469.5,2469.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750179091657,3.2078,2469.1,2469.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750179091857,3.2078,2469.1,2469.0,41.60989]
["bitfinex-derivatives","ETHF0:USTF0",1750179092054,3.2078,2469.5,2469.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750179092253,3.2078,2470.2,2470.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750179092463,3.2078,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179092665,3.2078,2470.2,2470.1,0.87504678]
["bitfinex-derivatives","ETHF0:USTF0",1750179092963,0.00607152,2470.4,2470.1,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179093263,0.00607152,2470.4,2470.3,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179093560,0.00607152,2470.4,2470.3,0.87498678]
["bitfinex-derivatives","ETHF0:USTF0",1750179093760,3.2078,2470.8,2470.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750179093975,3.2078,2470.8,2470.7,41.71024688]
["bitfinex-derivatives","ETHF0:USTF0",1750179094660,0.00607152,2471.0,2470.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750179094860,3.21387152,2471.0,2470.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750179095062,3.21387152,2471.0,2470.9,0.91017688]
["bitfinex-derivatives","ETHF0:USTF0",1750179095267,0.00607152,2471.0,2470.9,0.91017688]
["bitfinex-derivatives","ETHF0:USTF0",1750179095464,0.00607152,2471.0,2470.9,0.0353901]
["bitfinex-derivatives","ETHF0:USTF0",1750179095764,0.00607152,2471.0,2470.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179095765,0.80938,2470.6,2470.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179095967,4.01718,2470.6,2470.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179096268,3.2078,2470.6,2470.5,40.80607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179097356,3.2078,2470.6,2470.5,41.6809883]
["bitfinex-derivatives","ETHF0:USTF0",1750179097564,3.2078,2470.6,2470.5,40.8715783]
["bitfinex-derivatives","ETHF0:USTF0",1750179097767,3.2078,2470.6,2470.5,41.6809883]
["bitfinex-derivatives","ETHF0:USTF0",1750179098269,3.2078,2470.6,2470.5,40.8715783]
["bitfinex-derivatives","ETHF0:USTF0",1750179098464,0.00607152,2471.0,2470.7,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750179098660,0.00607152,2471.0,2470.8,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179098857,0.00607152,2471.0,2470.8,0.87480678]
["bitfinex-derivatives","ETHF0:USTF0",1750179099060,0.00607152,2471.0,2470.9,0.87478678]
["bitfinex-derivatives","ETHF0:USTF0",1750179099660,3.2078,2471.4,2470.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750179099864,3.2078,2471.4,2471.3,0.94013125]
["bitfinex-derivatives","ETHF0:USTF0",1750179100165,3.2078,2471.4,2471.3,0.13098125]
["bitfinex-derivatives","ETHF0:USTF0",1750179100560,3.2078,2471.4,2471.3,0.94013125]
["bitfinex-derivatives","ETHF0:USTF0",1750179101370,0.00607152,2471.6,2471.3,0.13098125]
["bitfinex-derivatives","ETHF0:USTF0",1750179101567,0.00607152,2471.6,2471.5,0.87458678]
["bitfinex-derivatives","ETHF0:USTF0",1750179102067,0.00607152,2471.6,2471.5,41.67458678]
["bitfinex-derivatives","ETHF0:USTF0",1750179102468,0.00607152,2471.6,2471.5,40.86550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179102676,0.80912,2471.4,2471.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179102975,2.02296,2471.3,2470.5,3.21387152]
["bitfinex-derivatives","ETHF0:USTF0",1750179103174,0.80938,2470.6,2470.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179103475,3.2078,2470.9,2470.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179103678,0.80938,2470.6,2470.5,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179103873,0.80952,2470.2,2469.7,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750179104071,0.80961,2469.9,2469.8,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179104274,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179104473,0.80984,2469.2,2469.1,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179104771,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179104973,0.00607152,2469.1,2468.9,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179105279,3.23676413,2469.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179105476,0.81015,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179105680,3.2078,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179105882,0.81028,2467.9,2467.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750179106083,1.3037,2467.8,2467.4,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179106284,3.2078,2467.5,2467.4,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179106580,3.2078,2467.7,2467.4,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179107173,1.3037,2467.6,2467.4,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179107588,0.8104,2467.5,2467.4,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179107885,0.8104,2467.5,2465.6,2.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750179107886,3.2078,2467.4,2465.6,2.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750179108182,3.2078,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179108376,1.3037,2466.6,2466.2,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179108579,3.2078,2466.4,2466.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750179108780,3.2078,2466.4,2466.1,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179108781,1.3037,2466.3,2466.1,0.00607152]
["bitfinex-derivatives","ETHF0:USTF0",1750179109282,1.3037,2466.3,2465.7,0.08111286]
["bitfinex-derivatives","ETHF0:USTF0",1750179109482,3.2078,2466.0,2465.8,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179109790,3.2078,2466.0,2465.7,0.08111286]
["bitfinex-derivatives","ETHF0:USTF0",1750179109985,0.81095,2465.8,2465.7,0.08111286]
["bitfinex-derivatives","ETHF0:USTF0",1750179110287,3.2078,2466.1,2465.7,0.08111286]
["bitfinex-derivatives","ETHF0:USTF0",1750179110494,3.2078,2466.1,2465.9,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179110784,0.00607152,2466.5,2466.0,0.09927501]
["bitfinex-derivatives","ETHF0:USTF0",1750179110981,0.00607152,2466.5,2466.2,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179111176,0.00607152,2466.5,2466.4,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179111380,0.00607152,2466.5,2466.4,0.87625678]
["bitfinex-derivatives","ETHF0:USTF0",1750179111583,0.00607152,2466.5,2466.4,0.94379324]
["bitfinex-derivatives","ETHF0:USTF0",1750179112287,0.00607152,2466.5,2466.4,0.06753646]
["bitfinex-derivatives","ETHF0:USTF0",1750179112681,1.33487152,2466.5,2466.4,0.10130469]
["bitfinex-derivatives","ETHF0:USTF0",1750179112882,0.00607152,2466.5,2466.4,0.16681147]
["bitfinex-derivatives","ETHF0:USTF0",1750179113379,0.00607152,2466.5,2466.4,0.97756147]
["bitfinex-derivatives","ETHF0:USTF0",1750179113587,3.2078,2467.0,2466.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750179113891,8.2078,2467.0,2466.4,0.2005797]
["bitfinex-derivatives","ETHF0:USTF0",1750179114095,3.2078,2466.7,2466.4,0.13507292]
["bitfinex-derivatives","ETHF0:USTF0",1750179114386,0.81072,2466.5,2466.4,0.13507292]
["bitfinex-derivatives","ETHF0:USTF0",1750179114686,1.3288,2466.6,2466.5,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179114881,1.3288,2466.6,2466.5,0.28603252]
["bitfinex-derivatives","ETHF0:USTF0",1750179115083,1.3288,2466.6,2466.5,0.22052574]
["bitfinex-derivatives","ETHF0:USTF0",1750179115287,0.00607152,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750179115588,0.00607152,2466.7,2466.6,0.87619678]
["bitfinex-derivatives","ETHF0:USTF0",1750179115782,0.00607152,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179115988,0.00607152,2466.7,2466.6,0.22052574]
["bitfinex-derivatives","ETHF0:USTF0",1750179116293,4.02453152,2466.7,2466.6,0.22052574]
["bitfinex-derivatives","ETHF0:USTF0",1750179116585,21.52268596,2466.7,2466.6,0.22052574]
["bitfinex-derivatives","ETHF0:USTF0",1750179116889,0.81081,2466.3,2466.0,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750179117191,1.3375,2466.6,2466.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750179117487,3.21387152,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750179117692,3.21387152,2466.7,2466.4,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179117891,0.81084,2466.2,2465.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750179118083,15.70595444,2466.0,2465.7,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750179118285,12.49815444,2466.0,2465.6,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179118587,2.10865,2465.9,2465.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750179118791,1.2977,2465.9,2465.5,3.21387152]
["bitfinex-derivatives","ETHF0:USTF0",1750179118987,1.2977,2465.9,2464.6,2.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750179118988,15.70595444,2465.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179119292,3.2078,2464.7,2464.6,0.87685678]
["bitfinex-derivatives","ETHF0:USTF0",1750179119492,3.2078,2465.0,2464.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750179119787,2.027,2466.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179119788,3.2078,2466.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179119989,3.2078,2466.3,2466.1,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179120196,0.81085,2466.2,2466.0,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179120396,0.81093,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179120588,1.2977,2466.2,2465.9,0.06550678]
["bitfinex-derivatives","ETHF0:USTF0",1750179120790,1.2977,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179120990,3.17401415,2466.0,2465.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179121296,3.17401415,2466.0,2465.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750179121297,1.2872,2465.9,2465.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750179121489,3.98491415,2466.0,2465.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750179121696,0.00608396,2466.4,2465.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750179121893,0.00608396,2466.4,2466.3,4.01859]
["bitfinex-derivatives","ETHF0:USTF0",1750179122292,46.702,2467.7,2466.3,24.0225784]
["bitfinex-derivatives","ETHF0:USTF0",1750179122293,3.2078,2467.3,2466.3,24.0225784]
["bitfinex-derivatives","ETHF0:USTF0",1750179122493,0.08106355,2467.2,2467.1,4.01833]
["bitfinex-derivatives","ETHF0:USTF0",1750179122800,0.81063,2466.8,2466.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179122984,0.08107669,2466.8,2466.7,41.61066]
["bitfinex-derivatives","ETHF0:USTF0",1750179123189,0.08107669,2466.8,2466.7,41.6324384]
["bitfinex-derivatives","ETHF0:USTF0",1750179123392,0.00608396,2467.0,2466.7,41.6324384]
["bitfinex-derivatives","ETHF0:USTF0",1750179123393,0.00608396,2467.0,2466.7,61.6147784]
["bitfinex-derivatives","ETHF0:USTF0",1750179123590,3.2078,2468.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179123791,4.01808,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179123990,4.01808,2467.9,2467.0,62.503]
["bitfinex-derivatives","ETHF0:USTF0",1750179123991,0.08104384,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179124193,3.2078,2468.9,2467.7,20.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750179124393,12.49815444,2468.9,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179124598,12.5042384,2468.5,2468.1,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179124896,4.01797,2468.2,2468.1,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179125504,8.2078,2468.2,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750179125798,3.2078,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179126006,0.08102414,2468.4,2467.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750179126190,0.08102414,2468.4,2468.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750179126391,0.08102414,2468.4,2468.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750179126702,0.89113414,2468.4,2468.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750179126896,0.08102414,2468.4,2468.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750179127196,0.89115414,2468.4,2468.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750179127396,0.89114414,2468.4,2468.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750179127590,0.08102414,2468.4,2468.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750179127791,0.08102414,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179127792,0.89112414,2468.4,2468.3,0.03379135]
["bitfinex-derivatives","ETHF0:USTF0",1750179128097,0.8102,2468.1,2468.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179128304,1.42312414,2468.4,2468.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179128497,0.08102414,2468.4,2468.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179128691,0.7884271,2468.1,2468.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179129397,3.9962271,2468.1,2468.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179129596,21.49438154,2468.1,2468.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179130300,3.21388396,2468.5,2468.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179130802,0.8102,2468.1,2468.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179131308,13.30835444,2468.1,2468.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179131490,18.30835444,2468.1,2468.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179131695,19.64815444,2468.1,2468.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179131890,20.85150153,2468.1,2468.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179132096,20.85138742,2468.1,2468.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179133189,20.85138742,2468.1,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179133190,20.04118742,2468.1,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179133395,0.81063,2466.8,2466.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750179133590,0.81063,2466.8,2466.6,18.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750179133591,0.81066,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179133806,12.49815444,2467.0,2466.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750179133991,0.81083,2466.2,2466.1,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1750179134197,14.52493444,2466.6,2465.9,1.34537671]
["bitfinex-derivatives","ETHF0:USTF0",1750179134198,5.24079396,2466.4,2465.9,1.34537671]
["bitfinex-derivatives","ETHF0:USTF0",1750179134398,0.81109,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179134595,0.77733636,2465.3,2465.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750179134801,0.77733636,2465.3,2464.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1750179134802,0.81137,2464.6,2464.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1750179135108,4.76156179,2465.3,2464.4,42.22245565]
["bitfinex-derivatives","ETHF0:USTF0",1750179135299,0.00608396,2465.1,2464.5,0.08115236]
["bitfinex-derivatives","ETHF0:USTF0",1750179135499,0.00608396,2465.1,2465.0,4.01902]
["bitfinex-derivatives","ETHF0:USTF0",1750179135702,0.00608396,2465.1,2465.0,5.83300061]
["bitfinex-derivatives","ETHF0:USTF0",1750179136002,3.2078,2465.6,2465.0,0.02178061]
["bitfinex-derivatives","ETHF0:USTF0",1750179136209,3.2078,2466.0,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179136501,1.21048259,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179136701,1.21064839,2465.8,2465.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750179136904,0.00608396,2465.9,2465.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750179137402,0.81106,2465.5,2465.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179137803,1.20999586,2465.5,2465.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179138004,2.02105586,2465.5,2465.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179138307,1.20999586,2465.5,2465.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179138502,0.00608396,2465.9,2465.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179138808,4.41745532,2465.8,2465.4,1.27450396]
["bitfinex-derivatives","ETHF0:USTF0",1750179139000,3.2078,2465.5,2465.4,1.27450396]
["bitfinex-derivatives","ETHF0:USTF0",1750179139198,0.81106,2465.5,2465.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179139407,4.41713667,2465.5,2465.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179139609,3.2078,2465.5,2465.4,5.81109396]
["bitfinex-derivatives","ETHF0:USTF0",1750179139907,3.21388396,2465.9,2465.4,5.00000396]
["bitfinex-derivatives","ETHF0:USTF0",1750179140106,0.81098,2465.8,2465.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750179140403,0.81106,2465.5,2465.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179140603,2.02009786,2465.5,2465.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179140999,8.29069786,2465.5,2465.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179141203,9.84404158,2465.5,2465.4,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179141402,0.81125,2465.0,2464.5,1.44345236]
["bitfinex-derivatives","ETHF0:USTF0",1750179141608,3.2078,2464.8,2464.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750179141999,3.2078,2465.1,2464.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750179142207,3.2078,2465.1,2464.5,1.44345236]
["bitfinex-derivatives","ETHF0:USTF0",1750179142208,3.2078,2465.1,2465.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750179142408,3.2078,2465.4,2465.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750179142610,0.81096,2465.8,2465.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750179142813,1.20717111,2465.7,2465.2,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750179143007,3.21388396,2465.9,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750179143712,3.2078,2466.3,2466.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750179144313,3.2078,2466.9,2466.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1750179144505,2.3491506,2467.2,2466.6,3.22499466]
["bitfinex-derivatives","ETHF0:USTF0",1750179144506,0.00608396,2466.8,2466.6,3.22499466]
["bitfinex-derivatives","ETHF0:USTF0",1750179144707,0.00608396,2466.8,2466.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750179144708,0.81671396,2466.8,2466.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750179144907,0.81067,2466.7,2466.6,0.01719466]
["bitfinex-derivatives","ETHF0:USTF0",1750179145209,0.81067,2466.7,2465.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750179145210,2.86076792,2466.7,2465.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750179145410,0.81084,2466.2,2465.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750179145604,0.81096,2465.8,2465.7,42.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750179145916,3.29968,2466.2,2465.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750179146112,1.20676649,2466.1,2465.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750179146318,3.2078,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179146515,1.20663083,2466.2,2465.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750179146810,15.70595444,2466.3,2465.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179147015,0.81097,2465.8,2465.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750179147218,0.81097,2465.8,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179147219,16.97855444,2466.3,2465.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750179147407,1.20660406,2466.2,2465.5,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750179147607,0.81085,2466.1,2465.5,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750179147802,3.2078,2466.3,2465.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750179148007,0.81093,2465.9,2465.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750179148203,3.2078,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179148412,4.4804,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179148603,0.81085,2466.1,2465.5,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750179148810,3.2078,2466.3,2465.9,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750179149009,0.81095,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179149205,17.73297444,2466.3,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179149413,2.4754477,2466.2,2465.5,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750179149718,1.2077477,2466.1,2465.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750179149912,0.81096,2465.8,2465.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750179150220,1.2677,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179150421,0.81086,2466.1,2465.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750179150620,0.8109,2466.0,2465.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750179150922,2.02706,2466.2,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179151123,5.23503,2466.0,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179151412,2.02706,2466.2,2465.0,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750179151413,0.81116,2465.2,2465.0,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750179151619,0.00608396,2465.3,2464.8,47.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750179151818,0.81122,2465.0,2464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179152019,2.02802,2465.1,2464.7,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1750179152220,3.21388396,2465.3,2464.7,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1750179152422,0.81129,2464.8,2464.7,14.601]
["bitfinex-derivatives","ETHF0:USTF0",1750179152616,0.81132,2464.7,2464.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1750179153223,0.81131,2464.8,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179153423,3.2078,2465.0,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179153924,0.81132,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179155025,3.2078,2464.7,2464.1,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1750179155225,3.2078,2465.1,2464.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750179155421,15.70595444,2465.1,2464.0,3.53332319]
["bitfinex-derivatives","ETHF0:USTF0",1750179155720,0.81152,2464.1,2464.0,0.32552319]
["bitfinex-derivatives","ETHF0:USTF0",1750179156524,0.81172,2463.5,2463.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1750179156718,0.00608396,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179156917,0.81776396,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179157119,0.00608396,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750179157721,0.00608396,2463.7,2463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179157922,0.00608396,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750179158119,3.2078,2464.5,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179158314,3.2078,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179158518,1.55368585,2465.0,2463.7,14.231]
["bitfinex-derivatives","ETHF0:USTF0",1750179158519,3.2078,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179158914,4.5295,2464.9,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179159118,0.00608396,2464.6,2464.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750179161320,0.00608396,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179161521,0.00608396,2464.6,2464.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750179162018,2.02815,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179162222,0.81141,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179162526,0.81128,2464.9,2464.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750179162717,0.81128,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179162921,0.81137,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179163228,0.00608396,2465.1,2464.3,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750179163229,0.81139,2464.5,2464.3,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750179163437,2.02819,2464.9,2464.4,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1750179163621,0.81152,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179163926,3.2078,2464.5,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179164132,3.2078,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179164326,3.2078,2464.5,2464.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750179164631,0.00608396,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179164817,0.81128,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179165021,0.81132,2464.7,2464.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179165529,19.53760601,2464.7,2464.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179165732,20.92180601,2464.7,2464.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179165919,8.42365157,2464.7,2464.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179166120,2.03945157,2464.7,2464.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179166330,19.53760601,2464.7,2464.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179166637,15.92180601,2464.7,2464.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179166933,20.92180601,2464.7,2464.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179167522,1.22813157,2464.7,2464.6,0.81135396]
["bitfinex-derivatives","ETHF0:USTF0",1750179167723,3.21388396,2465.1,2464.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179167930,0.81132,2464.7,2464.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179168521,18.30947444,2464.7,2464.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179168721,2.03810358,2464.7,2464.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179168929,6.22671789,2464.7,2463.4,5.23715]
["bitfinex-derivatives","ETHF0:USTF0",1750179169232,5.23638,2464.4,2463.9,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750179169445,0.8115,2464.2,2464.1,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750179169628,6.61233,2464.7,2464.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750179169825,6.61233,2464.7,2463.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750179169826,0.81164,2463.8,2463.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750179170026,0.81161,2463.9,2463.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750179170222,5.23642,2464.4,2463.7,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750179170223,2.02867,2464.3,2463.7,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750179170534,0.81146,2464.3,2464.2,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750179170740,0.81149,2464.2,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179171030,3.2078,2464.4,2464.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750179171230,3.2078,2464.4,2464.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750179171231,0.81145,2464.3,2464.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750179173322,3.2078,2464.7,2464.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750179173528,5.23614,2464.7,2464.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750179173728,3.2078,2464.7,2464.4,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750179173930,0.81135,2464.6,2464.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750179174124,3.2078,2464.7,2464.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750179174329,3.2078,2464.7,2464.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750179174531,4.01912,2464.7,2464.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750179174828,0.81135,2464.6,2464.5,2.15187]
["bitfinex-derivatives","ETHF0:USTF0",1750179175035,0.81135,2464.6,2464.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750179175233,0.81145,2464.3,2464.2,14.598]
["bitfinex-derivatives","ETHF0:USTF0",1750179175431,0.81145,2464.3,2464.2,15.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750179175630,3.33869,2465.0,2464.2,15.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750179175631,1.55368585,2465.9,2465.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750179175936,1.55368585,2465.9,2464.2,20.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750179175937,0.81126,2464.9,2464.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179176134,3.96e-06,2465.1,2465.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750179176444,9.06821667,2466.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179176736,1.55368585,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179177036,11.39874545,2467.1,2465.8,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750179177037,0.81068,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179177232,0.81068,2466.7,2465.8,46.75]
["bitfinex-derivatives","ETHF0:USTF0",1750179177233,10.29873864,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179177531,10.29873864,2466.7,2466.2,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179177532,9.07430063,2466.7,2466.2,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179177738,0.8108,2466.3,2466.2,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179177933,0.00608396,2466.7,2466.3,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750179178131,0.00608396,2466.7,2466.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1750179178333,0.00608396,2466.7,2466.4,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1750179178630,0.81079,2466.3,2466.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179178836,4.01859,2466.3,2466.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179179143,0.81079,2466.3,2466.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179179430,4.01859,2466.3,2466.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179179630,0.81096,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179179839,0.81096,2465.8,2465.7,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750179180427,0.81108,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179180627,0.81112,2465.3,2465.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179180937,0.81112,2465.3,2465.2,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179181130,5.23521,2465.8,2465.2,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179181333,0.81112,2465.3,2465.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179181641,0.81169,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179181937,0.81169,2463.6,2462.5,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1750179181938,0.81174,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179182134,0.81176,2463.4,2463.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750179182334,3.2078,2463.8,2463.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750179182538,0.81176,2463.4,2463.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750179183036,3.21388396,2463.8,2463.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750179183439,0.81176,2463.4,2463.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750179184042,3.2078,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179184241,0.81186,2463.1,2463.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750179184436,0.81186,2463.1,2462.7,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1750179184437,0.81195,2462.8,2462.7,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1750179184940,0.81195,2462.8,2462.7,14.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750179185138,0.8121,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179185332,3.2078,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179185535,4.771635,2463.5,2462.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750179185735,17.16503762,2463.8,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179185935,1.22581537,2463.7,2463.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750179186131,0.81168,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179186336,0.81168,2463.7,2463.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750179186337,0.00608396,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179186537,0.00608396,2463.8,2463.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750179186740,1.563835,2465.4,2463.7,48.762]
["bitfinex-derivatives","ETHF0:USTF0",1750179186946,3.2078,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179187240,3.2078,2465.1,2464.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750179187441,3.2078,2465.4,2464.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750179187632,0.8112,2465.1,2464.9,1.35698396]
["bitfinex-derivatives","ETHF0:USTF0",1750179188249,0.81118,2465.2,2464.9,1.35698396]
["bitfinex-derivatives","ETHF0:USTF0",1750179188442,3.21388396,2465.4,2464.9,1.35698396]
["bitfinex-derivatives","ETHF0:USTF0",1750179188645,0.81123,2465.0,2464.9,1.35698396]
["bitfinex-derivatives","ETHF0:USTF0",1750179188850,0.81123,2465.0,2464.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179189039,3.2078,2465.2,2464.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179189241,0.00608396,2465.4,2464.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179189549,0.81114,2465.3,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179189749,0.00608396,2465.4,2465.1,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1750179189949,0.00608396,2465.4,2465.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750179190248,0.00608396,2465.4,2464.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179190450,4.01903,2465.0,2464.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179190951,9.01903,2465.0,2464.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179191140,23.75273374,2465.0,2464.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179191345,9.01903,2465.0,2464.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179191738,4.01903,2465.0,2464.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179192142,3.2078,2465.0,2464.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179192346,3.2078,2465.3,2464.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179192548,0.81122,2465.0,2464.9,1.36980396]
["bitfinex-derivatives","ETHF0:USTF0",1750179192751,4.01902,2465.0,2464.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179192950,22.15602,2465.0,2464.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179193249,24.67374273,2465.0,2464.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179193552,13.07127524,2465.0,2463.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1750179193754,3.2078,2464.5,2464.0,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750179194052,3.2078,2464.1,2463.5,13.137]
["bitfinex-derivatives","ETHF0:USTF0",1750179194351,0.81157,2464.0,2463.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750179194554,0.00608396,2464.1,2464.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750179194755,0.81151,2464.2,2463.8,41.61159]
["bitfinex-derivatives","ETHF0:USTF0",1750179194945,3.2078,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179195246,0.81149,2464.2,2464.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750179195651,0.00608396,2464.4,2464.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750179195850,0.00608396,2464.4,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179195851,3.2078,2464.2,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179196150,0.81155,2464.0,2463.9,1.32848396]
["bitfinex-derivatives","ETHF0:USTF0",1750179196754,0.81147,2464.3,2463.9,9.53628396]
["bitfinex-derivatives","ETHF0:USTF0",1750179196956,0.81156,2464.0,2463.9,1.32848396]
["bitfinex-derivatives","ETHF0:USTF0",1750179197452,0.81154,2464.1,2463.9,6.32848396]
["bitfinex-derivatives","ETHF0:USTF0",1750179197655,0.00608396,2464.4,2463.9,2.14004396]
["bitfinex-derivatives","ETHF0:USTF0",1750179197857,0.81153,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179198154,0.81156,2464.0,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179198852,0.00608396,2464.4,2463.9,5.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179199155,0.00608396,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179199346,0.81751396,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179199547,0.81148,2464.3,2464.0,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750179199753,0.00608396,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179199961,0.00608396,2464.4,2464.3,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750179200151,0.00608396,2464.4,2464.2,9.01927]
["bitfinex-derivatives","ETHF0:USTF0",1750179200346,0.81752396,2464.4,2464.2,9.01927]
["bitfinex-derivatives","ETHF0:USTF0",1750179200552,0.81146,2464.3,2464.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179200853,0.00608396,2464.4,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179200854,0.81156,2464.0,2463.9,12.78608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179201560,4.01936,2464.0,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179201854,4.01936,2464.0,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179202359,0.00608396,2464.4,2463.9,5.00000396]
["bitfinex-derivatives","ETHF0:USTF0",1750179202553,0.00608396,2464.4,2464.3,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750179203057,3.2078,2465.0,2464.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750179203359,0.81134,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179203858,0.00608396,2464.9,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179204051,0.81735396,2464.9,2464.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750179204363,0.00608396,2464.9,2464.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750179204953,0.00608396,2464.9,2464.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179205148,0.81133,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179205457,0.00608396,2464.9,2464.6,40.83890401]
["bitfinex-derivatives","ETHF0:USTF0",1750179205853,0.81736396,2464.9,2464.7,4.01911]
["bitfinex-derivatives","ETHF0:USTF0",1750179206345,0.81129,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179206547,0.81146,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179206753,2.02857,2464.4,2463.9,3.20780396]
["bitfinex-derivatives","ETHF0:USTF0",1750179207055,0.81153,2464.1,2463.9,0.81157396]
["bitfinex-derivatives","ETHF0:USTF0",1750179207348,3.2078,2464.6,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179207555,0.81129,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179207751,0.00608396,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179207953,0.00608396,2464.9,2464.3,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1750179207954,0.8114,2464.5,2464.3,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750179208162,2.03426396,2464.9,2464.3,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750179208347,0.81136,2464.6,2464.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750179208550,0.81131,2464.8,2464.6,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750179208752,0.81735396,2464.9,2464.3,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750179208954,0.8113,2464.8,2464.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750179209158,0.81736396,2464.9,2464.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750179209355,0.00608396,2464.9,2464.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750179209559,0.81131,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179209759,0.81131,2464.8,2464.6,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1750179209960,0.81132,2464.7,2464.6,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1750179210159,0.00608396,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179210462,0.8113,2464.8,2464.6,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1750179210659,0.81155,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179210860,3.2078,2464.3,2464.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750179211162,0.81147,2464.3,2464.2,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750179211558,0.81135,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179211761,0.00608396,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179211762,0.81136,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179211952,3.2078,2464.8,2464.2,14.45172]
["bitfinex-derivatives","ETHF0:USTF0",1750179212155,0.81136,2464.6,2464.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750179212352,0.00608396,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179212561,0.8113,2464.8,2464.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750179212763,0.00608396,2464.9,2464.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750179212764,0.81133,2464.7,2464.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750179213062,3.2078,2464.8,2464.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750179213368,0.81133,2464.7,2464.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750179213661,0.00608396,2464.9,2464.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750179213854,0.8113,2464.8,2464.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750179214054,0.00608396,2464.9,2464.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750179214261,0.81111,2465.4,2465.2,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750179214561,0.81125,2465.0,2464.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750179214861,0.81125,2465.0,2464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179215064,0.81125,2465.0,2464.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750179215265,3.2078,2464.8,2464.2,15.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750179215559,0.8114,2464.5,2464.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750179215765,3.2078,2464.5,2464.0,46.751]
["bitfinex-derivatives","ETHF0:USTF0",1750179216162,3.2078,2464.5,2464.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750179216356,0.8115,2464.2,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179216564,5.23633,2464.5,2463.9,3.20780396]
["bitfinex-derivatives","ETHF0:USTF0",1750179216565,0.81156,2464.0,2463.9,4.01939396]
["bitfinex-derivatives","ETHF0:USTF0",1750179216769,0.81156,2464.0,2463.9,5.30989396]
["bitfinex-derivatives","ETHF0:USTF0",1750179216960,0.81156,2464.0,2463.9,46.10989396]
["bitfinex-derivatives","ETHF0:USTF0",1750179217261,3.2078,2464.5,2463.9,45.29830396]
["bitfinex-derivatives","ETHF0:USTF0",1750179217460,3.21388396,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179217657,3.21388396,2465.0,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179217658,3.2078,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179217858,3.2078,2464.4,2464.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750179218263,3.2078,2464.4,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179218462,0.81148,2464.3,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179218666,3.2078,2464.4,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179218867,3.2078,2464.4,2463.9,1.31350396]
["bitfinex-derivatives","ETHF0:USTF0",1750179219370,4.01924,2464.4,2463.9,1.31350396]
["bitfinex-derivatives","ETHF0:USTF0",1750179219665,3.2078,2464.4,2463.9,2.12507396]
["bitfinex-derivatives","ETHF0:USTF0",1750179219863,3.2078,2464.4,2463.9,1.31350396]
["bitfinex-derivatives","ETHF0:USTF0",1750179220166,2.34211377,2464.9,2463.9,1.31350396]
["bitfinex-derivatives","ETHF0:USTF0",1750179220167,3.2078,2464.1,2463.9,1.31350396]
["bitfinex-derivatives","ETHF0:USTF0",1750179220558,0.81138,2464.6,2464.0,0.03230481]
["bitfinex-derivatives","ETHF0:USTF0",1750179220759,0.81139,2464.6,2464.0,0.84384481]
["bitfinex-derivatives","ETHF0:USTF0",1750179220960,3.2078,2464.7,2464.3,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750179221168,3.2078,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179221364,3.2078,2464.4,2464.0,0.03230481]
["bitfinex-derivatives","ETHF0:USTF0",1750179221566,3.2078,2464.4,2464.2,0.03230481]
["bitfinex-derivatives","ETHF0:USTF0",1750179222266,0.81146,2464.3,2464.2,0.03230481]
["bitfinex-derivatives","ETHF0:USTF0",1750179222465,0.81156,2464.0,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179222769,3.2078,2464.1,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179223158,0.81156,2464.0,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179224565,3.2078,2464.4,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179224972,0.81151,2464.2,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179225167,0.81156,2464.0,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179225574,0.81156,2464.0,2463.9,40.80000396]
["bitfinex-derivatives","ETHF0:USTF0",1750179225768,0.81156,2464.0,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179225965,7.04530458,2464.0,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179226162,8.42900458,2464.0,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179226371,8.42817278,2464.0,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179227371,10.62929963,2464.0,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179227873,2.02989,2462.9,2462.1,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750179228070,3.2078,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179228270,2.02961,2463.2,2462.1,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1750179228271,5.2375,2463.1,2462.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750179228466,0.81206,2462.5,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179229078,0.81212,2462.3,2462.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179229671,0.81202,2462.6,2462.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179229870,0.00608396,2462.7,2462.2,1.31688396]
["bitfinex-derivatives","ETHF0:USTF0",1750179230073,0.00608396,2462.7,2461.7,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750179230074,3.2078,2462.3,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179230379,3.2078,2461.0,2459.8,0.32835383]
["bitfinex-derivatives","ETHF0:USTF0",1750179230673,0.81247,2461.3,2460.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750179230976,3.2078,2461.9,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179231178,0.00609657,2461.8,2461.7,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1750179231378,0.00609657,2461.8,2461.7,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750179231679,3.2078,2462.8,2461.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179231873,3.2078,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179232073,3.2078,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179232375,3.2078,2463.4,2462.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750179232678,1.31224073,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179232975,0.08119519,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179233181,3.2078,2464.3,2463.0,9.5416]
["bitfinex-derivatives","ETHF0:USTF0",1750179233380,2.70497076,2464.2,2463.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750179233578,2.02924,2463.6,2462.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179233785,1.3984,2464.2,2462.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179233786,3.2078,2463.0,2462.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179233981,0.81189,2463.0,2462.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179234183,3.21389657,2463.2,2462.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179234379,0.81189,2463.0,2462.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179234580,4.53039657,2463.2,2462.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179234776,0.81189,2463.0,2462.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179235280,3.21389657,2463.2,2462.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179235679,0.00609657,2463.2,2462.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179235876,0.00609657,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179236280,0.00609657,2463.2,2462.9,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1750179236488,3.2078,2462.8,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179236784,1.250373,2462.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179237082,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179237285,3.2078,2462.5,2462.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750179237685,3.2078,2463.1,2462.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750179237883,3.2078,2463.1,2462.8,0.01867254]
["bitfinex-derivatives","ETHF0:USTF0",1750179238186,3.2078,2463.1,2462.8,1.38007254]
["bitfinex-derivatives","ETHF0:USTF0",1750179238388,0.81189,2463.0,2462.9,0.03734179]
["bitfinex-derivatives","ETHF0:USTF0",1750179238779,4.01968,2463.1,2462.9,0.03734179]
["bitfinex-derivatives","ETHF0:USTF0",1750179239086,0.81189,2463.0,2462.9,0.03734179]
["bitfinex-derivatives","ETHF0:USTF0",1750179239778,2.13589,2463.0,2462.9,0.03734179]
["bitfinex-derivatives","ETHF0:USTF0",1750179239973,0.77252205,2462.5,2462.4,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750179240180,0.77252205,2462.5,2462.2,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179240181,3.2078,2462.5,2462.2,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179240380,9.87983803,2462.3,2462.2,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179240575,0.81211,2462.3,2462.2,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179240777,29.77120477,2462.3,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179240976,3.2078,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179241185,0.81258,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179241385,3.2078,2460.7,2460.3,46.777]
["bitfinex-derivatives","ETHF0:USTF0",1750179241590,3.2078,2461.0,2460.4,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1750179241788,0.81268,2460.6,2460.5,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179241988,0.81273,2460.5,2459.9,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1750179242286,0.00609657,2460.9,2460.0,0.08130081]
["bitfinex-derivatives","ETHF0:USTF0",1750179242287,0.81281,2460.2,2460.0,0.08130081]
["bitfinex-derivatives","ETHF0:USTF0",1750179242482,3.2078,2460.3,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179242682,0.81281,2460.2,2460.1,40.8812975]
["bitfinex-derivatives","ETHF0:USTF0",1750179242882,0.81281,2460.2,2460.1,0.0812975]
["bitfinex-derivatives","ETHF0:USTF0",1750179243185,3.2078,2460.6,2460.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179243492,0.00609657,2460.9,2460.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750179243683,3.00285353,2462.3,2460.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750179243684,3.2078,2461.8,2460.8,20.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750179243988,3.2078,2461.8,2461.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750179244179,3.2078,2462.1,2461.7,53.69229]
["bitfinex-derivatives","ETHF0:USTF0",1750179244380,3.2078,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179244686,3.2078,2462.1,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179244986,0.81221,2462.0,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179245287,0.00609657,2462.3,2462.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750179245487,0.81821657,2462.3,2462.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750179245686,0.00609657,2462.3,2462.1,13.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750179245884,0.00609657,2462.3,2462.2,2.08646]
["bitfinex-derivatives","ETHF0:USTF0",1750179246081,0.00609657,2462.3,2462.2,0.0109272]
["bitfinex-derivatives","ETHF0:USTF0",1750179246283,0.00609657,2462.3,2462.2,12.90827402]
["bitfinex-derivatives","ETHF0:USTF0",1750179246590,0.00609657,2462.3,2462.2,17.90827402]
["bitfinex-derivatives","ETHF0:USTF0",1750179246789,0.00609657,2462.3,2462.2,12.09611402]
["bitfinex-derivatives","ETHF0:USTF0",1750179246983,0.00609657,2462.3,2462.2,12.90827402]
["bitfinex-derivatives","ETHF0:USTF0",1750179247187,0.81821657,2462.3,2462.2,0.01611402]
["bitfinex-derivatives","ETHF0:USTF0",1750179247485,0.00609657,2462.3,2462.2,0.01611402]
["bitfinex-derivatives","ETHF0:USTF0",1750179247986,4.01974,2462.9,2462.2,5.01611402]
["bitfinex-derivatives","ETHF0:USTF0",1750179248180,3.2078,2462.9,2462.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750179248379,0.81196,2462.8,2462.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750179248582,3.2078,2462.9,2462.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750179249084,0.00609657,2463.0,2462.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750179249394,3.2078,2463.3,2463.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750179249684,4.0196,2463.3,2463.2,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1750179249888,0.81184,2463.2,2462.8,2.53831402]
["bitfinex-derivatives","ETHF0:USTF0",1750179250083,3.2078,2463.3,2462.8,2.53831402]
["bitfinex-derivatives","ETHF0:USTF0",1750179250290,0.79581598,2462.9,2462.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750179250585,3.21389657,2463.3,2462.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750179250790,3.21389657,2463.3,2463.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750179250989,3.21389657,2463.3,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179250990,3.21389657,2463.3,2463.1,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750179251483,3.21389657,2463.3,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179251685,3.2078,2463.0,2462.9,42.99432]
["bitfinex-derivatives","ETHF0:USTF0",1750179251887,0.81186,2463.1,2463.0,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1750179252086,0.81185,2463.2,2463.0,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1750179252287,0.00609657,2463.3,2463.0,12.89188]
["bitfinex-derivatives","ETHF0:USTF0",1750179252489,3.2078,2463.1,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179252790,3.2078,2463.1,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179252988,3.2078,2463.1,2462.6,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750179253182,0.81196,2462.8,2462.7,42.0666]
["bitfinex-derivatives","ETHF0:USTF0",1750179253390,3.2078,2462.8,2462.7,42.0666]
["bitfinex-derivatives","ETHF0:USTF0",1750179253587,3.2078,2462.8,2462.7,0.01195089]
["bitfinex-derivatives","ETHF0:USTF0",1750179253888,3.2078,2462.8,2462.7,0.82792452]
["bitfinex-derivatives","ETHF0:USTF0",1750179254095,3.2078,2463.1,2462.7,0.01593452]
["bitfinex-derivatives","ETHF0:USTF0",1750179254285,3.2078,2463.1,2463.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750179254484,0.81789657,2463.3,2463.1,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750179254485,0.00609657,2463.3,2463.1,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750179254686,0.00609657,2463.3,2463.2,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1750179255086,3.2078,2463.7,2463.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750179255290,3.2078,2463.7,2463.6,12.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750179255493,3.2078,2463.7,2463.6,12.91161815]
["bitfinex-derivatives","ETHF0:USTF0",1750179256384,3.2078,2463.7,2463.6,0.01991815]
["bitfinex-derivatives","ETHF0:USTF0",1750179256588,4.01946,2463.7,2463.6,52.55191815]
["bitfinex-derivatives","ETHF0:USTF0",1750179256786,3.2078,2463.7,2463.6,53.36361815]
["bitfinex-derivatives","ETHF0:USTF0",1750179256991,0.00609657,2463.9,2463.6,40.81991815]
["bitfinex-derivatives","ETHF0:USTF0",1750179257292,0.81168,2463.7,2463.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179257489,3.2078,2463.8,2463.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750179257792,0.00609657,2463.9,2463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179258001,4.01943,2463.8,2463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179258392,4.05834,2463.7,2462.6,58.516]
["bitfinex-derivatives","ETHF0:USTF0",1750179258593,3.2078,2463.2,2462.6,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1750179258893,0.81203,2462.6,2462.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750179259090,0.81203,2462.6,2462.4,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750179259290,0.81207,2462.5,2462.1,13.1066]
["bitfinex-derivatives","ETHF0:USTF0",1750179259486,0.81211,2462.4,2462.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750179259690,0.00609657,2462.5,2462.2,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1750179260000,0.00609657,2462.5,2462.3,0.01901995]
["bitfinex-derivatives","ETHF0:USTF0",1750179260295,0.81817657,2462.5,2462.3,0.83112995]
["bitfinex-derivatives","ETHF0:USTF0",1750179260490,0.00609657,2462.5,2462.3,0.01901995]
["bitfinex-derivatives","ETHF0:USTF0",1750179260690,0.00609657,2462.5,2462.4,2.18869]
["bitfinex-derivatives","ETHF0:USTF0",1750179260892,0.00609657,2462.5,2462.4,2.22274627]
["bitfinex-derivatives","ETHF0:USTF0",1750179261091,0.00609657,2462.5,2462.4,0.03405627]
["bitfinex-derivatives","ETHF0:USTF0",1750179261300,0.00609657,2462.5,2462.4,0.03572382]
["bitfinex-derivatives","ETHF0:USTF0",1750179261596,0.00609657,2462.5,2462.4,0.84781382]
["bitfinex-derivatives","ETHF0:USTF0",1750179261788,0.00609657,2462.5,2462.4,0.03572382]
["bitfinex-derivatives","ETHF0:USTF0",1750179261994,0.81815657,2462.5,2462.4,0.03572382]
["bitfinex-derivatives","ETHF0:USTF0",1750179262493,0.81815657,2462.5,2462.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179262494,0.81216,2462.2,2462.1,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179262793,0.81242,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179262994,0.81245,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179263193,3.2078,2461.4,2461.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1750179263393,3.2078,2461.1,2460.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1750179263894,4.02641657,2461.1,2460.7,2.10193]
["bitfinex-derivatives","ETHF0:USTF0",1750179264089,4.02642657,2461.1,2460.8,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1750179264289,3.21389657,2461.1,2460.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750179264486,3.21389657,2461.1,2460.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750179264888,3.21389657,2461.1,2460.8,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750179265097,3.21389657,2461.1,2460.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750179265297,3.2078,2461.4,2461.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750179265592,3.2078,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179265794,3.2078,2461.8,2461.0,15.09654]
["bitfinex-derivatives","ETHF0:USTF0",1750179265795,3.2078,2461.8,2461.3,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1750179266100,3.2078,2461.8,2461.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750179266292,3.2078,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179266493,1.3632,2461.7,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179266791,3.2078,2461.8,2461.7,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750179267002,3.2078,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179267198,4.01998,2462.2,2462.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750179267499,3.2078,2462.2,2462.1,0.01066096]
["bitfinex-derivatives","ETHF0:USTF0",1750179267805,5.2717989,2462.2,2462.1,0.01066096]
["bitfinex-derivatives","ETHF0:USTF0",1750179267997,10.2718757,2462.2,2462.1,0.01066096]
["bitfinex-derivatives","ETHF0:USTF0",1750179268396,22.0058757,2462.2,2462.1,0.01066096]
["bitfinex-derivatives","ETHF0:USTF0",1750179268600,4.01996,2462.2,2462.1,0.01066096]
["bitfinex-derivatives","ETHF0:USTF0",1750179269101,9.01996,2462.2,2462.1,0.01066096]
["bitfinex-derivatives","ETHF0:USTF0",1750179269291,0.79622856,2462.0,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179269490,3.2078,2462.2,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179269690,0.00609657,2462.4,2462.0,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750179269896,0.81217,2462.2,2462.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750179270100,0.00609657,2462.4,2462.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750179270298,0.00609657,2462.4,2462.1,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750179270299,12.70030134,2462.4,2462.1,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750179270498,12.70030134,2462.4,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179270499,0.00609657,2462.4,2461.9,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179270702,0.00609657,2462.4,2462.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750179270901,1.5566908,2463.2,2462.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750179270902,0.81195,2462.9,2462.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750179271102,3.2078,2463.2,2463.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750179271405,3.2078,2463.2,2462.9,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750179271607,5.23745,2463.2,2462.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750179271908,0.81197,2462.8,2462.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750179272105,0.81199,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179272306,2.02999,2462.7,2461.9,40.80609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179272603,0.81217,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179272803,0.81218,2462.2,2461.9,1.35789657]
["bitfinex-derivatives","ETHF0:USTF0",1750179273001,3.2078,2462.5,2461.9,1.35789657]
["bitfinex-derivatives","ETHF0:USTF0",1750179273204,11.734,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179273501,0.81222,2462.0,2461.9,1.35789657]
["bitfinex-derivatives","ETHF0:USTF0",1750179273698,3.2078,2462.5,2461.9,1.35789657]
["bitfinex-derivatives","ETHF0:USTF0",1750179274099,0.81221,2462.1,2461.9,1.35789657]
["bitfinex-derivatives","ETHF0:USTF0",1750179274404,0.81222,2462.0,2461.9,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1750179274603,0.81221,2462.1,2461.9,3.22784064]
["bitfinex-derivatives","ETHF0:USTF0",1750179274907,2.03024,2462.4,2461.9,3.22784064]
["bitfinex-derivatives","ETHF0:USTF0",1750179275099,0.81222,2462.0,2461.9,3.22784064]
["bitfinex-derivatives","ETHF0:USTF0",1750179275303,0.81222,2462.0,2461.9,0.02004064]
["bitfinex-derivatives","ETHF0:USTF0",1750179275503,0.81222,2462.0,2461.9,0.02114207]
["bitfinex-derivatives","ETHF0:USTF0",1750179276202,2.03024,2462.4,2461.9,0.02114207]
["bitfinex-derivatives","ETHF0:USTF0",1750179276407,0.81222,2462.0,2461.9,3.22894207]
["bitfinex-derivatives","ETHF0:USTF0",1750179276801,0.81222,2462.0,2461.9,0.02114207]
["bitfinex-derivatives","ETHF0:USTF0",1750179276997,0.81222,2462.0,2460.4,4.06371]
["bitfinex-derivatives","ETHF0:USTF0",1750179276998,0.81242,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179277198,2.03065,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179277399,2.03048,2462.1,2461.4,42.971]
["bitfinex-derivatives","ETHF0:USTF0",1750179277599,0.81239,2461.5,2461.4,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1750179277811,0.81242,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179278310,0.00609657,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179278311,2.03703657,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179278505,0.81249,2461.2,2461.1,1.19809657]
["bitfinex-derivatives","ETHF0:USTF0",1750179279014,0.81249,2461.2,2461.1,41.99809657]
["bitfinex-derivatives","ETHF0:USTF0",1750179279205,0.81248,2461.3,2461.1,41.99809657]
["bitfinex-derivatives","ETHF0:USTF0",1750179279406,0.00609657,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179279610,0.81241,2461.5,2461.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750179279808,0.81846657,2461.6,2461.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750179280004,0.81846657,2461.6,2461.3,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1750179280306,0.00609657,2461.6,2461.5,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1750179280501,0.00609657,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179280705,0.00609657,2461.6,2461.5,4.02019]
["bitfinex-derivatives","ETHF0:USTF0",1750179280907,3.2078,2462.5,2461.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179281111,46.797,2463.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179281112,3.2078,2463.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179281311,0.8121,2462.4,2462.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750179281508,0.8121,2462.4,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179281719,5.23762,2462.9,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179281720,2.03003,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179281916,0.00609657,2462.6,2462.2,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179282117,0.81212,2462.3,2462.2,3.21389657]
["bitfinex-derivatives","ETHF0:USTF0",1750179282620,0.81226,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179282813,0.81229,2461.8,2461.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750179283018,0.81232,2461.7,2461.6,42.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750179283214,3.2078,2462.3,2461.6,42.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750179283417,0.81235,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179283813,3.2078,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179284121,0.8122,2462.1,2461.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750179284317,0.81222,2462.0,2461.8,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750179284519,0.81226,2461.9,2461.8,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750179284824,0.81222,2462.1,2461.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750179285019,0.81222,2462.1,2462.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750179285214,0.81229,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179285416,2.03032,2462.3,2461.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750179285620,0.81229,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179285820,0.81229,2461.8,2461.7,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1750179286021,0.00609657,2462.6,2462.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750179286324,0.00609657,2462.6,2462.1,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1750179286516,0.81813657,2462.6,2462.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750179286712,0.81813657,2462.6,2462.4,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1750179287222,0.81209,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179287521,0.81206,2462.5,2462.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750179287713,0.00609657,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179287918,0.81813657,2462.6,2462.4,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1750179288225,0.00609657,2462.6,2462.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750179288425,0.81811657,2462.6,2462.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750179288727,0.81206,2462.5,2462.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750179289122,3.21389657,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179289327,1.3031,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179289623,0.00609657,2462.6,2462.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750179289825,0.00609657,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179290025,0.81813657,2462.6,2462.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750179290221,0.00609657,2462.6,2462.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750179290731,3.2078,2463.4,2462.5,17.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750179291020,3.2078,2463.7,2463.6,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750179291220,3.2078,2464.0,2463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179291527,0.81168,2463.7,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750179291729,0.81173,2463.5,2463.4,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179292122,0.81186,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179292725,0.8119,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179292929,0.81188,2463.1,2462.9,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1750179293222,0.00609657,2463.8,2463.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750179293422,0.00609657,2463.8,2463.6,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750179293729,0.00609657,2463.8,2463.2,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1750179293730,0.00609657,2463.8,2463.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750179293922,0.81174,2463.5,2463.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750179294117,0.00609657,2463.8,2463.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750179294324,0.00609657,2463.8,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179294520,0.00609657,2463.8,2463.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750179294827,0.00609657,2463.8,2463.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750179295026,0.00609657,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179295225,0.00609657,2463.8,2463.3,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750179295430,0.81176,2463.5,2463.3,3.33698]
["bitfinex-derivatives","ETHF0:USTF0",1750179295629,3.2078,2463.7,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179295922,0.81175,2463.5,2463.3,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750179296126,0.81174,2463.5,2463.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750179296322,0.81179,2463.3,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179296528,1.372,2463.7,2463.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750179296721,0.81176,2463.4,2463.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750179297121,0.81179,2463.3,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179297521,4.5798,2463.7,2463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179297522,3.2078,2463.7,2463.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179297832,0.81774657,2463.8,2463.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750179298125,0.00609657,2463.8,2463.6,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750179298326,0.81168,2463.7,2463.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750179298532,0.81176,2463.4,2463.3,2.18958]
["bitfinex-derivatives","ETHF0:USTF0",1750179298731,0.81176,2463.4,2463.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750179298928,0.81176,2463.4,2462.8,48.83193657]
["bitfinex-derivatives","ETHF0:USTF0",1750179298929,0.81187,2463.1,2462.9,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1750179299231,0.81189,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179299530,6.55745,2463.4,2462.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179299725,3.2078,2463.7,2462.9,51.03755]
["bitfinex-derivatives","ETHF0:USTF0",1750179299931,0.81168,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179300326,0.81168,2463.7,2463.5,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1750179300631,0.81169,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179300822,0.00609657,2463.8,2463.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750179301020,9.07598035,2464.9,2463.7,12.50866]
["bitfinex-derivatives","ETHF0:USTF0",1750179301223,11.10419035,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179301429,9.07598035,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179301736,9.07598035,2464.5,2463.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750179301926,1.2768,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179302120,12.28378035,2465.0,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179302121,12.28378035,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179302326,0.81143,2464.4,2464.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179302525,12.28378035,2464.6,2464.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179302835,0.81143,2464.4,2464.3,0.00609657]
["bitfinex-derivatives","ETHF0:USTF0",1750179303131,0.81151,2464.2,2463.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750179303320,9.07598035,2464.1,2463.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750179303524,3.2078,2464.2,2463.8,46.11212]
["bitfinex-derivatives","ETHF0:USTF0",1750179303843,3.2078,2464.2,2464.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750179304131,9.07598035,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179304427,2.42595205,2465.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179304428,3.2078,2465.6,2464.8,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1750179304625,3.2078,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179304826,3.2078,2465.9,2465.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750179305030,3.2078,2466.2,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179305229,3.2078,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179305533,3.21388396,2466.5,2466.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750179305738,3.2078,2466.2,2466.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179306231,0.00608396,2466.5,2466.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179306232,0.00608396,2466.5,2466.1,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1750179306438,3.2078,2467.3,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179306635,3.2078,2467.3,2466.1,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1750179306636,0.81053,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179306932,3.2078,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179307234,4.5706,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179307427,0.00400552,2468.0,2467.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179307937,0.00400552,2468.0,2467.5,1.32508396]
["bitfinex-derivatives","ETHF0:USTF0",1750179308139,3.2078,2467.9,2467.5,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179308332,0.00400552,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179308532,3.2078,2469.4,2467.9,26.44611666]
["bitfinex-derivatives","ETHF0:USTF0",1750179308729,3.2078,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179308931,0.80998,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179309236,0.8099,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179309427,1.3628,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179309623,1.3628,2469.3,2468.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179309842,3.2078,2469.4,2468.7,1.32758396]
["bitfinex-derivatives","ETHF0:USTF0",1750179310137,0.80984,2469.3,2468.7,1.32758396]
["bitfinex-derivatives","ETHF0:USTF0",1750179310335,3.2078,2469.4,2468.7,1.32758396]
["bitfinex-derivatives","ETHF0:USTF0",1750179310537,0.80998,2468.8,2468.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179310731,1.2839,2469.2,2468.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179310928,3.2078,2469.4,2468.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179311132,3.2078,2469.4,2468.8,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1750179311433,0.80996,2468.9,2468.7,1.32758396]
["bitfinex-derivatives","ETHF0:USTF0",1750179311630,3.2078,2469.4,2468.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179311631,0.80998,2468.8,2468.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179311834,0.80999,2468.8,2468.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179312033,0.80997,2468.9,2468.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179312230,3.2078,2469.1,2468.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179312433,0.80996,2468.9,2468.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179312633,3.2078,2469.1,2468.7,1.39198396]
["bitfinex-derivatives","ETHF0:USTF0",1750179312823,0.80999,2468.8,2468.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179313232,3.2078,2469.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179313442,1.5566908,2469.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179313443,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179313736,1.3339,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179313942,0.81025,2468.0,2467.9,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750179314235,1.3339,2469.1,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750179314427,0.80998,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179314624,0.81605396,2468.9,2468.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750179314940,0.00608396,2468.9,2468.8,41.60999]
["bitfinex-derivatives","ETHF0:USTF0",1750179315131,3.2078,2469.9,2469.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750179315331,3.2078,2469.9,2469.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750179315530,3.2078,2469.9,2469.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750179315844,3.2078,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179316138,5.23138,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179316330,3.2078,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179316527,0.80966,2469.8,2469.7,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179316931,0.80966,2469.8,2469.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179317134,4.01746,2469.8,2469.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179317329,2.02436,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179317532,0.80993,2469.0,2468.9,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1750179317728,3.38661,2469.7,2468.9,49.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750179317928,0.80993,2469.0,2468.9,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1750179318142,2.02439,2469.6,2468.9,49.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750179318331,0.80989,2469.1,2469.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179319041,0.80989,2469.1,2469.0,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179319238,2.03049396,2469.5,2469.0,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179319239,0.80989,2469.2,2469.0,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179319441,0.00608396,2469.5,2469.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750179319630,0.00608396,2469.5,2469.2,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1750179319836,0.80989,2469.1,2469.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179320031,0.00608396,2469.5,2469.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179320240,0.80988,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179320440,0.80989,2469.1,2469.0,4.02381396]
["bitfinex-derivatives","ETHF0:USTF0",1750179320637,0.80989,2469.1,2469.0,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179321035,0.80989,2469.1,2469.0,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179321237,0.80989,2469.1,2469.0,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179321437,3.21388396,2469.5,2469.0,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179321644,0.00608396,2469.5,2469.4,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1750179321838,0.00608396,2469.5,2469.4,15.60659]
["bitfinex-derivatives","ETHF0:USTF0",1750179322342,2.02333,2470.9,2469.7,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1750179322545,0.80943,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179323742,0.80943,2470.6,2470.5,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179325040,0.80943,2470.6,2469.7,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1750179325041,2.02374,2470.4,2469.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750179325343,0.8097,2469.7,2469.6,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1750179325547,0.80976,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179325840,0.80976,2469.5,2468.7,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1750179325841,0.80989,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179326040,0.80999,2468.8,2468.7,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1750179326235,2.02457,2469.3,2468.7,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1750179326438,1.2906,2469.4,2468.8,3.21387128]
["bitfinex-derivatives","ETHF0:USTF0",1750179326638,0.80986,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179326949,0.80986,2469.2,2469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179327140,0.80986,2469.2,2469.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179327640,0.80993,2469.0,2468.8,3.21387128]
["bitfinex-derivatives","ETHF0:USTF0",1750179327945,2.02434,2469.6,2468.8,3.21387128]
["bitfinex-derivatives","ETHF0:USTF0",1750179327946,1.3196,2469.5,2468.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750179328139,2.02449,2469.4,2469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179328335,0.80989,2469.1,2469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179328535,0.80996,2468.9,2468.8,3.21387128]
["bitfinex-derivatives","ETHF0:USTF0",1750179328740,2.02493,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179329040,2.02493,2468.9,2467.4,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1750179329041,3.2078,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179329541,1.226938,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179329735,1.226938,2468.5,2467.4,2.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750179329736,0.81028,2468.0,2467.9,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1750179329944,0.00607128,2468.5,2467.9,14.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750179330142,1.22677659,2468.4,2467.9,14.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750179330339,2.03135128,2468.5,2467.9,15.60307]
["bitfinex-derivatives","ETHF0:USTF0",1750179330542,0.81025,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179330741,0.81025,2468.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179330742,24.21484666,2468.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179330937,3.2078,2467.2,2467.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750179331238,3.2078,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179331239,0.81047,2467.4,2466.7,5.23446]
["bitfinex-derivatives","ETHF0:USTF0",1750179331444,3.2078,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179331943,0.81056,2467.1,2466.9,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179332149,0.00607128,2467.3,2466.9,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179332546,0.81058,2467.0,2466.9,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179333246,1.23130857,2467.0,2466.9,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179333445,1.23527348,2467.0,2466.9,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179333646,1.23516265,2467.0,2466.9,0.81668128]
["bitfinex-derivatives","ETHF0:USTF0",1750179333951,1.54634395,2468.1,2467.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750179334248,1.23569933,2468.0,2467.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750179334553,3.11338161,2469.0,2468.0,2.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750179334554,3.2078,2468.6,2468.0,2.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750179334849,3.2078,2468.6,2468.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750179335050,0.00607128,2468.5,2468.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750179335549,1.55241523,2468.5,2468.4,41.61013]
["bitfinex-derivatives","ETHF0:USTF0",1750179335742,0.00607128,2468.5,2468.4,41.61013]
["bitfinex-derivatives","ETHF0:USTF0",1750179336845,3.2078,2468.6,2468.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750179337043,3.2078,2469.3,2468.6,2.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750179337249,4.01764,2469.3,2469.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750179337450,2.35063745,2469.2,2468.7,5.23283]
["bitfinex-derivatives","ETHF0:USTF0",1750179337645,1.56743176,2469.0,2468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179337851,1.56743176,2468.8,2468.5,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1750179338051,1.56738078,2468.6,2468.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750179338350,0.81006,2468.6,2468.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750179338547,2.35063745,2468.7,2468.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750179338747,2.35063745,2468.7,2468.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750179338944,2.35063745,2468.7,2468.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179338945,0.8101,2468.5,2468.4,52.387]
["bitfinex-derivatives","ETHF0:USTF0",1750179339152,2.37795431,2468.5,2468.4,52.387]
["bitfinex-derivatives","ETHF0:USTF0",1750179339347,2.37795431,2468.5,2468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179339547,0.8101,2468.5,2468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179339756,2.35063745,2468.5,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179340052,2.37787347,2468.2,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179340249,0.81019,2468.2,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179340656,1.56747702,2468.2,2468.1,0.81630128]
["bitfinex-derivatives","ETHF0:USTF0",1750179341049,2.35063745,2468.4,2468.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750179341252,2.37765777,2468.3,2468.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750179341453,0.81019,2468.2,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179341852,4.77512813,2468.3,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179342054,0.81019,2468.2,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179342457,4.77512813,2468.3,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179342760,0.81019,2468.2,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179342957,0.81019,2468.2,2468.1,0.81630128]
["bitfinex-derivatives","ETHF0:USTF0",1750179343158,0.81019,2468.2,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179343856,3.2078,2468.3,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179344061,0.81019,2468.2,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179344557,2.37751813,2468.2,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179344859,2.20689,2468.2,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179345454,4.55752745,2468.2,2468.1,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179345655,2.02578,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179345854,0.81049,2467.3,2467.2,4.01832]
["bitfinex-derivatives","ETHF0:USTF0",1750179346059,3.2078,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179346256,1.3381,2467.4,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179346558,0.81065,2466.8,2466.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750179346759,2.02648,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179347057,2.80824993,2466.9,2466.4,3.21387128]
["bitfinex-derivatives","ETHF0:USTF0",1750179347249,0.81075,2466.5,2466.4,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179347962,2.05139384,2466.5,2466.4,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179348463,1.24064384,2466.5,2466.4,0.81686128]
["bitfinex-derivatives","ETHF0:USTF0",1750179348657,1.24064384,2466.5,2466.4,4.02466128]
["bitfinex-derivatives","ETHF0:USTF0",1750179348855,3.21387128,2467.4,2466.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750179349158,0.81051,2467.3,2467.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750179349365,0.81052,2467.2,2467.0,41.61058]
["bitfinex-derivatives","ETHF0:USTF0",1750179349559,3.2078,2467.1,2466.4,3.21387128]
["bitfinex-derivatives","ETHF0:USTF0",1750179349761,0.81069,2466.7,2466.4,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179350156,1.3875,2467.0,2466.4,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179350356,3.2078,2467.1,2466.7,2.02672]
["bitfinex-derivatives","ETHF0:USTF0",1750179350558,3.2078,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179350765,3.2078,2467.1,2467.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750179350957,4.02434128,2467.4,2467.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750179351156,3.21387128,2467.4,2467.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750179351766,0.00607128,2467.4,2467.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750179352359,3.2078,2468.1,2467.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750179352558,0.81033,2467.8,2467.4,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1750179352864,2.0259,2467.7,2467.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750179353162,2.0259,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179353163,0.81059,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179353359,0.81660901,2467.1,2466.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750179353669,0.81062,2466.9,2466.7,0.00607128]
["bitfinex-derivatives","ETHF0:USTF0",1750179353858,0.00602901,2467.1,2467.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750179354063,0.00602901,2467.1,2466.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750179354264,0.00602901,2467.1,2466.8,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750179354562,0.00602901,2467.1,2467.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750179355166,0.81047,2467.4,2467.0,41.61059]
["bitfinex-derivatives","ETHF0:USTF0",1750179355360,0.81046,2467.4,2467.3,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750179355561,0.81046,2467.4,2467.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750179355562,0.81044,2467.5,2467.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750179356062,0.81048,2467.4,2467.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750179356367,3.2078,2467.5,2466.9,2.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750179356570,0.81051,2467.3,2467.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750179356867,0.81052,2467.2,2467.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750179357064,0.81052,2467.2,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179357065,5.23388,2467.5,2467.0,41.61057]
["bitfinex-derivatives","ETHF0:USTF0",1750179357262,0.81062,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179357563,3.2078,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179357767,3.2078,2467.2,2466.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179358068,0.81054,2467.2,2467.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750179358261,3.2078,2467.5,2466.8,45.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750179358468,0.81054,2467.2,2467.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750179358768,0.8105,2467.3,2467.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750179358968,3.2078,2467.5,2467.0,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750179359160,3.2078,2467.5,2466.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179359359,0.81049,2467.3,2467.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750179359662,3.2078,2467.5,2467.0,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750179360071,3.2078,2467.5,2467.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750179360364,3.2078,2467.5,2466.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179360571,0.81065,2466.8,2466.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179360758,0.81065,2466.8,2464.4,0.40829723]
["bitfinex-derivatives","ETHF0:USTF0",1750179360759,12.73335642,2466.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179360958,3.2078,2465.9,2465.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750179361163,3.2078,2466.2,2466.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750179361460,3.2078,2466.2,2465.6,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1750179361661,0.81088,2466.1,2465.6,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1750179361857,0.81088,2466.1,2465.5,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750179361858,0.81098,2465.8,2465.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179362063,0.81098,2465.8,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179362064,0.81121,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179362261,0.81121,2465.1,2464.8,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1750179362262,3.2078,2465.2,2464.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750179362463,3.2078,2465.2,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179362464,2.02804,2465.1,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179362664,3.30484,2465.1,2464.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750179362863,0.81135,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179363077,3.2078,2464.5,2464.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179363260,0.79289777,2464.3,2464.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179363460,2.08826,2464.4,2464.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179363661,0.81743396,2464.7,2464.2,3.21388396]
["bitfinex-derivatives","ETHF0:USTF0",1750179363860,0.81148,2464.3,2464.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179364270,0.81148,2464.3,2464.2,0.02466619]
["bitfinex-derivatives","ETHF0:USTF0",1750179365063,0.81148,2464.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179365064,2.02878,2464.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179365262,3.2078,2463.9,2462.9,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750179365465,3.2078,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179365661,0.81138,2464.6,2464.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750179365964,0.81149,2464.3,2464.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179366259,0.81146,2464.4,2464.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179366462,0.00608396,2464.7,2464.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750179366668,3.2078,2465.3,2465.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750179366866,3.2078,2465.3,2464.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750179367064,3.2078,2465.3,2464.8,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1750179367268,3.2078,2465.3,2465.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750179367470,3.2078,2465.3,2464.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1750179367770,3.21388396,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179367978,0.81122,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179368173,3.21388396,2465.3,2464.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750179368464,3.2078,2464.7,2464.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750179368669,0.00608396,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179368868,0.00608396,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179369062,0.81126,2465.0,2464.7,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1750179369263,0.81123,2465.1,2464.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750179369463,0.00608396,2465.3,2465.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750179369663,0.00608396,2465.3,2464.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750179369870,0.8112,2465.2,2465.0,0.01135925]
["bitfinex-derivatives","ETHF0:USTF0",1750179370072,0.8112,2465.2,2465.0,1.35695925]
["bitfinex-derivatives","ETHF0:USTF0",1750179370271,0.00608396,2465.3,2465.0,0.01135925]
["bitfinex-derivatives","ETHF0:USTF0",1750179370272,0.81121,2465.1,2465.0,0.01135925]
["bitfinex-derivatives","ETHF0:USTF0",1750179370661,0.00608396,2465.3,2465.0,0.01135925]
["bitfinex-derivatives","ETHF0:USTF0",1750179370863,0.00608396,2465.3,2465.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750179371071,0.00608396,2465.3,2465.1,0.01135925]
["bitfinex-derivatives","ETHF0:USTF0",1750179371369,0.81118,2465.2,2465.1,0.01135925]
["bitfinex-derivatives","ETHF0:USTF0",1750179371878,4.019,2465.2,2464.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750179372071,3.2078,2465.2,2464.7,2.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750179372379,0.00608396,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179372575,0.00608396,2465.3,2465.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750179373080,0.00608396,2465.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179373264,0.81725396,2465.3,2464.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750179373464,0.81724396,2465.3,2465.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750179373665,0.00608396,2465.3,2465.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750179373862,0.00608396,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179374178,0.00608396,2465.3,2465.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750179374875,0.00608396,2465.3,2465.2,4.01898]
["bitfinex-derivatives","ETHF0:USTF0",1750179375975,3.2078,2466.2,2465.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750179376271,3.2078,2466.2,2465.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750179376476,3.2078,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179376477,4.44597971,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179376666,3.2078,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179376870,0.81098,2465.8,2465.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750179377168,0.81701396,2466.0,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750179377370,0.81095,2465.9,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750179377572,0.81105,2465.6,2465.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179377874,2.02779,2465.4,2464.5,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1750179378070,4.4859,2465.3,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179378273,3.2078,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179378673,2.02829,2464.8,2464.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179378874,0.81138,2464.6,2464.5,40.80608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179379288,0.81153,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179379580,4.4859,2464.9,2464.6,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750179379775,3.2078,2464.9,2464.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750179379974,3.2078,2464.9,2464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179380174,3.2078,2464.9,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179380175,0.81144,2464.4,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179380680,0.00608396,2464.6,2464.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750179380984,0.81746396,2464.6,2464.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750179381285,0.00608396,2464.6,2464.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750179381486,0.00608396,2464.6,2464.5,0.01196136]
["bitfinex-derivatives","ETHF0:USTF0",1750179381780,0.00608396,2464.6,2464.5,0.82337136]
["bitfinex-derivatives","ETHF0:USTF0",1750179382079,0.00608396,2464.6,2464.5,0.82735848]
["bitfinex-derivatives","ETHF0:USTF0",1750179382283,0.00608396,2464.6,2464.5,0.01594848]
["bitfinex-derivatives","ETHF0:USTF0",1750179382481,0.00608396,2464.6,2464.5,0.82735848]
["bitfinex-derivatives","ETHF0:USTF0",1750179383176,3.2078,2465.5,2465.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750179383382,3.2078,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179383577,3.2078,2465.5,2465.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750179383784,0.81105,2465.6,2465.4,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750179383989,3.2078,2465.8,2465.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750179384283,0.00608396,2465.9,2465.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750179384481,0.81104,2465.7,2465.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750179384688,3.21388396,2465.9,2465.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750179384888,3.21388396,2465.9,2465.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750179385187,0.00608396,2465.9,2465.8,4.01878]
["bitfinex-derivatives","ETHF0:USTF0",1750179385380,0.00608396,2465.9,2465.8,46.20188]
["bitfinex-derivatives","ETHF0:USTF0",1750179385783,0.00608396,2465.9,2465.8,5.40188]
["bitfinex-derivatives","ETHF0:USTF0",1750179386091,0.81072,2466.6,2466.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750179386383,3.2078,2466.7,2466.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750179386588,4.0185,2466.7,2466.2,2.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750179386789,3.2078,2466.7,2466.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750179386987,3.2078,2466.7,2466.6,0.829708]
["bitfinex-derivatives","ETHF0:USTF0",1750179387384,0.00608396,2466.9,2466.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750179387587,0.00608396,2466.9,2466.6,1.402088]
["bitfinex-derivatives","ETHF0:USTF0",1750179387788,0.81069,2466.7,2466.6,0.018988]
["bitfinex-derivatives","ETHF0:USTF0",1750179388090,5.26105196,2466.7,2466.6,0.018988]
["bitfinex-derivatives","ETHF0:USTF0",1750179388290,2.02688,2466.6,2465.6,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1750179388487,0.81088,2466.1,2465.6,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1750179388689,3.2078,2466.3,2465.6,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1750179388994,0.81672396,2466.9,2466.1,16.59794]
["bitfinex-derivatives","ETHF0:USTF0",1750179389190,2.02664,2466.8,2466.1,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1750179389389,3.2078,2466.8,2466.1,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1750179389595,0.00608396,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179389787,0.81071,2466.7,2466.5,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750179390087,0.81074,2466.6,2466.4,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1750179390289,3.2078,2466.8,2466.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750179390490,0.00608396,2466.9,2466.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750179391193,0.81065,2466.8,2466.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750179391600,3.21388396,2466.9,2466.5,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750179391791,3.21388396,2466.9,2466.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750179392300,0.00608396,2466.9,2466.8,0.82126578]
["bitfinex-derivatives","ETHF0:USTF0",1750179392490,0.00608396,2466.9,2466.8,2.16596578]
["bitfinex-derivatives","ETHF0:USTF0",1750179393290,0.00608396,2466.9,2466.8,1.35531578]
["bitfinex-derivatives","ETHF0:USTF0",1750179393595,0.81670396,2466.9,2466.8,0.01061578]
["bitfinex-derivatives","ETHF0:USTF0",1750179393792,0.81670396,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179393793,0.81075,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179393994,0.81075,2466.5,2466.0,52.16]
["bitfinex-derivatives","ETHF0:USTF0",1750179393995,0.81088,2466.2,2466.0,52.16]
["bitfinex-derivatives","ETHF0:USTF0",1750179394185,2.02694,2466.5,2466.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750179394186,0.81078,2466.5,2466.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750179394389,0.81075,2466.5,2466.4,1.33101369]
["bitfinex-derivatives","ETHF0:USTF0",1750179394592,0.81075,2466.5,2466.4,0.01061369]
["bitfinex-derivatives","ETHF0:USTF0",1750179395197,7.16635,2466.5,2466.4,0.01061369]
["bitfinex-derivatives","ETHF0:USTF0",1750179395700,0.81075,2466.5,2466.4,0.01061369]
["bitfinex-derivatives","ETHF0:USTF0",1750179396506,2.02708,2466.3,2465.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179396802,3.2078,2465.9,2465.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179397100,0.81099,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179397400,3.2078,2466.3,2466.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750179397601,3.33889,2466.5,2465.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750179397602,2.02697,2466.4,2465.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750179397798,0.81098,2465.8,2465.7,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1750179397999,0.81087,2466.2,2465.7,6.55567]
["bitfinex-derivatives","ETHF0:USTF0",1750179398196,0.81089,2466.1,2465.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750179398403,5.23468,2466.6,2465.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750179398592,3.2078,2466.6,2465.8,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1750179398799,0.81076,2466.5,2466.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750179399107,0.81079,2466.4,2466.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750179399307,3.2078,2466.6,2466.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750179399600,0.8108,2466.4,2466.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750179399805,0.81082,2466.3,2466.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750179400003,0.81082,2466.3,2466.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750179400203,0.81082,2466.3,2465.8,2.02746]
["bitfinex-derivatives","ETHF0:USTF0",1750179400204,0.81085,2466.2,2466.1,12.16986]
["bitfinex-derivatives","ETHF0:USTF0",1750179400396,2.02691,2466.5,2466.1,12.16988]
["bitfinex-derivatives","ETHF0:USTF0",1750179400606,0.8108,2466.4,2466.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750179400804,0.81082,2466.3,2466.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750179400994,0.81081,2466.4,2466.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750179401193,0.81082,2466.3,2466.1,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1750179401402,0.81092,2466.0,2465.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750179401605,0.81093,2466.0,2465.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750179401904,5.23512,2466.0,2465.5,47.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750179402099,0.81108,2465.5,2465.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179402302,3.2078,2466.0,2465.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750179402498,0.81098,2465.9,2465.6,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1750179402699,0.81098,2465.9,2465.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750179402899,5.2349,2466.3,2465.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750179402900,0.81093,2466.0,2465.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750179403099,5.2349,2466.3,2465.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750179403294,0.81091,2466.1,2466.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750179403501,3.2078,2466.3,2466.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750179403707,3.2078,2466.7,2466.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750179404005,3.2078,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179404006,0.81074,2466.6,2466.5,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750179404200,3.2078,2466.7,2466.3,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750179404501,3.2078,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179404694,0.81082,2466.3,2466.2,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750179404898,3.2078,2466.7,2466.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750179405096,0.81086,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750179405309,0.81077,2466.5,2466.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750179405907,0.81083,2466.3,2466.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750179406100,0.81078,2466.5,2466.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750179406301,3.2078,2466.7,2465.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179406302,11.359,2466.6,2465.4,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179406502,5.23479,2466.4,2466.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750179406697,3.2078,2466.4,2466.1,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750179406901,3.2078,2466.4,2465.9,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750179407103,0.81078,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179407302,5.23454,2466.7,2466.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750179407506,3.2078,2466.7,2466.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750179407806,0.8108,2466.4,2466.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750179408305,3.2078,2466.7,2466.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750179408606,3.2078,2466.7,2466.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750179408806,0.81076,2466.5,2466.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750179409003,3.2078,2466.7,2466.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750179409211,3.2078,2466.7,2466.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750179409212,0.81073,2466.6,2466.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750179409412,3.2078,2466.7,2466.1,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750179409714,0.81082,2466.3,2466.2,11.99783]
["bitfinex-derivatives","ETHF0:USTF0",1750179409904,0.81086,2466.2,2466.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750179410103,3.2078,2466.7,2466.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750179410309,4.01849,2466.7,2466.2,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1750179410613,0.81074,2466.6,2466.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750179411004,3.2078,2466.7,2466.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750179411211,0.81673396,2466.9,2466.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750179411407,0.81067,2466.8,2466.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750179411609,0.81072,2466.6,2466.5,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1750179411807,0.81068,2466.8,2466.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750179412307,0.00608396,2466.9,2466.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750179412507,0.81043,2467.5,2467.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750179412717,0.81043,2467.5,2467.1,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1750179412718,4.5207,2467.9,2467.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1750179413015,3.2078,2467.9,2467.4,2.02613]
["bitfinex-derivatives","ETHF0:USTF0",1750179413210,0.81042,2467.5,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179413410,4.01821,2467.6,2467.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750179413610,3.2078,2467.6,2467.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750179413810,4.01819,2467.6,2467.5,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1750179414108,3.2078,2467.6,2467.5,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1750179414514,3.2078,2467.9,2467.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750179414708,0.81039,2467.6,2467.5,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1750179414907,0.81039,2467.6,2467.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750179415312,0.81042,2467.5,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179416018,3.2078,2467.6,2467.2,0.81658396]
["bitfinex-derivatives","ETHF0:USTF0",1750179416212,0.81049,2467.3,2467.2,0.81658396]
["bitfinex-derivatives","ETHF0:USTF0",1750179416408,0.81049,2467.3,2467.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179417007,0.81049,2467.3,2467.2,40.80608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179417520,0.81049,2467.3,2467.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179418709,0.81059,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179418915,0.81075,2466.5,2466.4,12.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750179419116,0.81075,2466.5,2466.4,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1750179420210,3.21388396,2466.7,2466.4,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1750179420410,2.0269,2466.5,2466.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179420615,2.0269,2466.5,2466.2,1.35268396]
["bitfinex-derivatives","ETHF0:USTF0",1750179420616,0.81082,2466.3,2466.2,1.35268396]
["bitfinex-derivatives","ETHF0:USTF0",1750179420925,0.81082,2466.3,2466.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179421319,0.81098,2465.8,2465.7,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1750179421622,0.81108,2465.5,2465.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750179421826,52.36614033,2465.5,2464.3,0.50491723]
["bitfinex-derivatives","ETHF0:USTF0",1750179422120,4.01921,2464.5,2464.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179422510,10.41421,2464.5,2464.4,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179422712,0.81148,2464.3,2464.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179422914,2.04619936,2464.3,2464.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179423226,5.81148,2464.3,2464.2,0.08117185]
["bitfinex-derivatives","ETHF0:USTF0",1750179423527,3.2078,2464.5,2464.2,0.08117185]
["bitfinex-derivatives","ETHF0:USTF0",1750179423918,3.2078,2464.5,2464.3,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1750179424222,0.00608396,2464.7,2464.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750179424718,0.00608396,2464.7,2464.6,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1750179425120,3.2078,2465.5,2464.6,47.1866]
["bitfinex-derivatives","ETHF0:USTF0",1750179425316,0.81107,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179425518,3.2078,2465.8,2465.3,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750179425715,0.81105,2465.6,2465.3,2.19773]
["bitfinex-derivatives","ETHF0:USTF0",1750179426023,14.29172033,2465.5,2464.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750179426217,0.00608396,2465.3,2464.7,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750179426420,0.81134,2464.7,2464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179426625,0.81134,2464.7,2464.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750179426927,3.2078,2464.9,2464.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750179427122,4.483,2465.2,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179427426,4.483,2465.2,2464.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750179427625,2.02804,2465.1,2464.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750179427829,1.3911,2465.0,2464.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750179428014,1.3911,2465.0,2464.6,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750179428330,1.3911,2465.0,2464.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750179428525,3.2078,2464.9,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179428731,3.2078,2464.9,2464.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750179428935,3.2078,2464.9,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179429129,0.81131,2464.8,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179429334,17.25768713,2464.9,2464.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179429536,0.81148,2464.3,2464.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179429725,4.01928,2464.3,2464.2,0.01020961]
["bitfinex-derivatives","ETHF0:USTF0",1750179430137,9.01928,2464.3,2464.2,0.01020961]
["bitfinex-derivatives","ETHF0:USTF0",1750179430431,0.81162,2463.9,2463.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750179430630,3.41993,2464.2,2463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179430827,3.2078,2464.0,2463.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750179431033,3.2078,2464.0,2463.5,2.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750179431034,3.2078,2464.0,2463.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750179431229,3.21388396,2464.0,2463.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750179431540,4.01909,2464.9,2464.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750179431723,3.2078,2464.9,2464.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750179432034,4.01899,2465.2,2465.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750179432333,3.2078,2465.2,2464.7,5.23613]
["bitfinex-derivatives","ETHF0:USTF0",1750179432530,3.21388396,2465.2,2465.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750179432725,4.02506396,2465.2,2465.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750179432923,4.02506396,2465.2,2465.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750179433134,0.81123,2465.1,2464.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750179433330,3.21388396,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179433530,3.21388396,2465.2,2465.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750179434334,4.02508396,2465.2,2465.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750179434538,3.21388396,2465.2,2465.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750179435238,3.21388396,2465.2,2465.1,41.61121]
["bitfinex-derivatives","ETHF0:USTF0",1750179435631,4.02506396,2465.2,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179435830,0.00608396,2465.2,2465.1,44.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750179436033,4.01867,2466.2,2465.4,2.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750179436328,0.81079,2466.4,2465.8,5.23521]
["bitfinex-derivatives","ETHF0:USTF0",1750179436532,0.8108,2466.4,2466.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750179436732,3.2078,2466.5,2466.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750179436933,3.2078,2466.5,2466.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179437342,0.81082,2466.3,2466.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179437731,0.81097,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179437933,0.81097,2465.9,2465.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750179438133,0.81097,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179438134,3.2078,2466.1,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750179438334,3.2078,2466.1,2465.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750179438638,3.2078,2466.1,2465.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179438838,0.811,2465.8,2465.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179439539,4.0188,2465.8,2465.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179440443,0.81118,2465.2,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179440635,0.81111,2465.5,2465.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750179440941,3.2078,2465.8,2465.2,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1750179441141,3.2078,2465.8,2465.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750179441336,0.81108,2465.5,2465.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750179442037,0.81108,2465.5,2465.4,2.19021]
["bitfinex-derivatives","ETHF0:USTF0",1750179442236,0.81106,2465.6,2465.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750179442437,2.02737,2466.0,2465.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750179442438,0.81104,2465.7,2465.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750179442638,2.02741,2465.9,2465.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750179442840,0.81108,2465.5,2465.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750179443235,0.81106,2465.6,2465.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750179443444,6.52656,2466.1,2465.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750179443738,6.52656,2466.1,2465.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750179443739,0.81093,2466.0,2465.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750179444145,0.00608396,2466.2,2466.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750179444638,0.81092,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179444842,2.02726,2466.1,2465.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750179445046,2.0273,2466.0,2465.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179445235,0.81111,2465.4,2465.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179445438,2.02754,2465.7,2465.3,0.81722396]
["bitfinex-derivatives","ETHF0:USTF0",1750179445739,2.02754,2465.7,2465.3,40.80608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179445933,0.81111,2465.4,2465.3,0.81723396]
["bitfinex-derivatives","ETHF0:USTF0",1750179446138,0.81111,2465.4,2465.3,0.81722396]
["bitfinex-derivatives","ETHF0:USTF0",1750179446339,0.8111,2465.5,2465.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750179446638,3.2078,2465.8,2465.3,42.83394396]
["bitfinex-derivatives","ETHF0:USTF0",1750179446843,3.2078,2465.8,2465.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750179447237,0.81091,2466.1,2465.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750179447432,3.21388396,2466.2,2465.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1750179447638,0.00608396,2466.2,2466.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750179447852,0.00608396,2466.2,2465.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1750179448146,0.00608396,2466.2,2466.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750179448347,0.81693396,2466.2,2466.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750179448546,0.81092,2466.0,2465.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1750179448839,0.81098,2465.8,2465.7,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1750179449047,5.24103396,2466.2,2465.5,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1750179449048,2.02725,2466.1,2465.5,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1750179449237,12.27329456,2466.2,2465.5,14.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750179449238,3.2078,2465.9,2465.5,14.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750179449438,4.01877,2465.9,2465.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750179449634,3.2078,2465.9,2465.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750179449843,3.2078,2465.9,2465.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750179450045,0.81109,2465.5,2465.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750179450245,3.2078,2465.9,2465.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750179450448,0.81108,2465.5,2465.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750179450650,0.81111,2465.4,2465.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179450950,0.8111,2465.5,2465.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750179451151,0.81107,2465.6,2465.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750179451649,3.2078,2465.9,2465.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750179451853,0.00608396,2466.2,2466.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750179452040,0.81073,2466.6,2466.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750179452343,0.81073,2466.6,2466.1,11.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750179452344,0.81085,2466.2,2466.1,11.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750179452548,0.81085,2466.2,2465.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750179452549,3.2078,2466.2,2465.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750179452751,3.2078,2466.2,2465.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750179452938,3.2078,2466.2,2465.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750179453141,3.21388396,2466.2,2466.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750179453344,0.00608396,2466.2,2466.1,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1750179453738,0.00608396,2466.2,2466.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750179455350,0.00608396,2466.2,2466.1,41.61088]
["bitfinex-derivatives","ETHF0:USTF0",1750179455749,0.00608396,2466.2,2465.6,46.729]
["bitfinex-derivatives","ETHF0:USTF0",1750179455952,0.81097,2465.9,2465.6,47.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750179456248,0.00608396,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179456451,0.00608396,2466.2,2466.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750179456846,0.81693396,2466.2,2466.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750179457042,0.00608396,2466.2,2466.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750179457643,0.00608396,2466.2,2466.1,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1750179458147,0.81695396,2466.2,2466.1,51.787]
["bitfinex-derivatives","ETHF0:USTF0",1750179458350,0.81695396,2466.2,2466.1,52.59788]
["bitfinex-derivatives","ETHF0:USTF0",1750179458550,0.81695396,2466.2,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179459056,0.00608396,2466.2,2465.9,12.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750179459250,0.00608396,2466.2,2466.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750179459646,3.2078,2466.8,2466.3,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750179459847,3.2078,2467.2,2467.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750179460046,3.2078,2467.6,2467.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750179460351,1.2724,2467.9,2467.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750179460352,3.2078,2467.9,2467.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750179460552,3.2078,2467.9,2467.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179460752,0.81036,2467.7,2467.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179462057,3.2078,2467.9,2467.6,0.01628396]
["bitfinex-derivatives","ETHF0:USTF0",1750179462452,3.2078,2467.9,2467.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750179462657,3.2078,2468.3,2468.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750179462959,3.2078,2468.3,2468.2,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750179463146,3.2078,2468.3,2468.2,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750179464053,3.2078,2468.3,2468.2,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750179464259,3.2078,2468.3,2468.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750179464561,0.81011,2468.5,2468.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750179464755,0.81006,2468.7,2468.5,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750179465060,0.81003,2468.7,2468.6,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750179465356,0.80999,2468.9,2468.6,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750179465549,1.3506,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179465858,0.81,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179466048,5.23255,2469.1,2468.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1750179466247,0.08099789,2469.2,2468.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750179466555,0.81,2468.8,2468.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1750179467052,0.81013,2468.4,2468.2,4.01798]
["bitfinex-derivatives","ETHF0:USTF0",1750179467255,0.81011,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179467460,0.81013,2468.4,2468.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750179467760,3.2078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179467951,6.59575,2468.7,2468.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750179468156,2.02516,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179468358,0.81018,2468.3,2468.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1750179468555,2.02525,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179468754,0.81026,2468.0,2467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179469575,0.81025,2468.1,2467.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179469865,0.81026,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179470068,0.81036,2467.7,2467.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179470252,0.81036,2467.7,2467.6,0.81647396]
["bitfinex-derivatives","ETHF0:USTF0",1750179470558,0.81036,2467.7,2467.6,41.61647396]
["bitfinex-derivatives","ETHF0:USTF0",1750179470762,0.81036,2467.7,2467.6,40.80608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179471161,0.81036,2467.7,2467.6,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179471962,0.81046,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179472763,0.81046,2467.4,2466.4,12.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750179472764,2.02626,2467.3,2466.4,12.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750179472961,0.00608396,2467.1,2466.4,13.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750179473166,0.00608396,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179473361,0.81072,2466.7,2466.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750179473567,0.81068,2466.8,2466.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750179473965,0.00608396,2467.1,2466.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750179474168,0.00608396,2467.1,2467.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750179474367,0.81663396,2467.1,2466.6,3.30878]
["bitfinex-derivatives","ETHF0:USTF0",1750179474671,0.00608396,2467.1,2467.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750179474965,0.81059,2467.0,2466.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750179475266,0.00608396,2467.1,2466.9,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1750179475460,0.81666396,2467.1,2466.9,42.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750179475966,4.01839,2467.0,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179476364,0.81068,2466.7,2466.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750179476662,0.81072,2466.6,2466.5,10.76708396]
["bitfinex-derivatives","ETHF0:USTF0",1750179476870,9.8701306,2466.6,2466.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179477162,4.01841,2467.0,2466.5,5.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179477364,0.00608396,2467.1,2467.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750179477569,3.2078,2467.3,2467.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750179477866,5.23364,2467.8,2467.1,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750179478059,5.23369,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179478262,0.81039,2467.6,2467.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750179478564,4.01814,2467.8,2467.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750179478759,3.2078,2467.8,2467.7,2.18436]
["bitfinex-derivatives","ETHF0:USTF0",1750179479161,4.01812,2467.8,2467.7,2.18436]
["bitfinex-derivatives","ETHF0:USTF0",1750179479356,3.2078,2467.8,2467.7,2.18436]
["bitfinex-derivatives","ETHF0:USTF0",1750179479967,3.2078,2467.8,2467.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750179480170,3.2078,2467.8,2467.7,2.18436]
["bitfinex-derivatives","ETHF0:USTF0",1750179480358,3.2078,2467.8,2467.2,51.561]
["bitfinex-derivatives","ETHF0:USTF0",1750179480663,3.2078,2467.8,2467.7,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750179480867,4.01815,2467.8,2467.6,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750179481165,0.81036,2467.7,2467.6,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750179481471,2.02606,2467.5,2466.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750179481764,0.81068,2466.7,2466.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750179481960,3.2078,2466.7,2466.5,52.37781396]
["bitfinex-derivatives","ETHF0:USTF0",1750179482167,0.81072,2466.6,2466.5,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179482369,0.81091,2466.1,2465.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750179482557,12.2672106,2466.7,2465.7,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1750179482558,3.2078,2466.3,2465.7,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1750179482762,3.2078,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179482960,3.2078,2465.9,2465.2,13.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750179483157,3.2078,2465.9,2465.3,0.08112602]
["bitfinex-derivatives","ETHF0:USTF0",1750179483373,0.81106,2465.6,2465.4,0.81718396]
["bitfinex-derivatives","ETHF0:USTF0",1750179483565,0.00608396,2465.8,2465.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750179483758,0.00608396,2465.8,2465.7,11.57301]
["bitfinex-derivatives","ETHF0:USTF0",1750179484362,0.81102,2465.7,2465.5,0.08111944]
["bitfinex-derivatives","ETHF0:USTF0",1750179484667,0.81105,2465.6,2465.5,0.08111944]
["bitfinex-derivatives","ETHF0:USTF0",1750179484971,3.21388396,2465.8,2465.5,0.08111944]
["bitfinex-derivatives","ETHF0:USTF0",1750179485372,0.00608396,2465.8,2465.7,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1750179485570,4.5722,2466.9,2465.7,95.2842106]
["bitfinex-derivatives","ETHF0:USTF0",1750179485765,9.0594106,2466.7,2465.8,13.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750179485967,9.0594106,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179486170,4.5722,2466.9,2466.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750179486470,3.2078,2466.6,2466.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750179486866,1.325,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179487063,3.2078,2466.5,2466.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750179487264,4.5328,2466.8,2466.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750179487473,3.2078,2466.8,2466.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750179487769,3.2078,2467.2,2467.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750179487966,10.764,2467.7,2467.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750179487967,1.3644,2467.7,2467.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750179488175,3.2078,2467.9,2467.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750179488774,3.2078,2468.3,2467.7,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1750179489075,2.16754,2468.4,2467.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750179489076,3.2078,2468.0,2467.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750179489266,3.2078,2468.3,2467.5,3.40546]
["bitfinex-derivatives","ETHF0:USTF0",1750179489463,3.2078,2468.0,2467.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750179489773,1.3574,2468.2,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750179489968,0.81024,2468.1,2467.7,45.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750179490174,3.2078,2467.9,2467.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750179490874,3.2078,2467.9,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179491065,3.2078,2467.9,2467.7,41.61034]
["bitfinex-derivatives","ETHF0:USTF0",1750179491271,3.2078,2467.9,2467.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750179492170,15.3255,2468.5,2468.4,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750179492465,16.13559,2468.5,2468.3,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750179492663,16.13559,2468.5,2468.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179492664,1.4022,2468.4,2468.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179492860,9.0594106,2468.3,2467.5,42.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750179493064,3.2078,2467.9,2467.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750179493274,3.2078,2467.9,2467.5,44.17482]
["bitfinex-derivatives","ETHF0:USTF0",1750179493275,0.81024,2468.1,2467.5,44.17482]
["bitfinex-derivatives","ETHF0:USTF0",1750179493571,0.81024,2468.1,2467.9,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750179493768,0.81026,2468.0,2467.9,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750179493974,4.61608396,2468.2,2467.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179494168,4.61608396,2468.2,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750179494169,0.81023,2468.1,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750179494570,4.61608396,2468.2,2467.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179494768,3.21388396,2468.2,2468.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750179495273,0.00608396,2468.2,2468.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750179495772,0.00608396,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179495970,9.0594106,2468.0,2466.6,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1750179496171,3.2078,2467.3,2467.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750179496473,4.01829,2467.3,2467.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750179496771,0.81053,2467.2,2467.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750179497079,0.81044,2467.5,2467.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750179498170,0.8105,2467.3,2467.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750179498374,1.3462,2467.6,2467.0,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1750179498375,3.2078,2467.4,2467.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750179498578,3.2078,2467.4,2467.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750179498772,4.01826,2467.4,2467.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750179498974,0.81049,2467.3,2467.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750179499175,0.81047,2467.4,2467.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750179499377,0.81045,2467.5,2467.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750179499679,0.81031,2467.9,2467.5,2.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750179499884,0.81033,2467.8,2467.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750179500077,5.2334,2468.1,2467.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750179500278,4.4771,2468.1,2467.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750179500475,3.2078,2468.1,2467.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750179500673,4.01804,2468.1,2467.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750179500875,0.81044,2467.5,2467.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750179501076,3.2078,2467.5,2467.1,14.5356]
["bitfinex-derivatives","ETHF0:USTF0",1750179501276,3.2078,2467.5,2467.1,12.67374]
["bitfinex-derivatives","ETHF0:USTF0",1750179501476,0.8105,2467.3,2467.1,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1750179501676,0.81046,2467.4,2467.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750179502174,0.81049,2467.3,2467.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750179502479,0.81049,2467.3,2466.9,3.36961396]
["bitfinex-derivatives","ETHF0:USTF0",1750179502480,0.81056,2467.1,2467.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750179502683,0.81059,2467.0,2466.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179505281,3.2078,2467.1,2467.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750179505481,0.81059,2467.0,2466.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179505679,0.81055,2467.2,2466.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179505980,0.81052,2467.2,2467.0,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750179506178,0.81052,2467.2,2466.9,1.39318396]
["bitfinex-derivatives","ETHF0:USTF0",1750179506179,5.23396,2467.4,2466.9,1.39318396]
["bitfinex-derivatives","ETHF0:USTF0",1750179506378,0.81059,2467.0,2466.9,2.20378396]
["bitfinex-derivatives","ETHF0:USTF0",1750179506579,0.81059,2467.0,2466.9,1.39318396]
["bitfinex-derivatives","ETHF0:USTF0",1750179506877,0.81059,2467.0,2466.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179507280,0.81059,2467.0,2466.9,0.81670396]
["bitfinex-derivatives","ETHF0:USTF0",1750179507478,4.01828,2467.4,2467.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750179507678,0.81052,2467.3,2467.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750179508085,4.01828,2467.4,2467.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750179508283,0.8105,2467.3,2466.9,3.43613396]
["bitfinex-derivatives","ETHF0:USTF0",1750179508484,0.81055,2467.2,2467.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750179508779,0.81055,2467.2,2466.9,1.40958396]
["bitfinex-derivatives","ETHF0:USTF0",1750179508780,0.81057,2467.1,2467.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750179508979,0.81057,2467.1,2466.9,1.40958396]
["bitfinex-derivatives","ETHF0:USTF0",1750179508980,0.81059,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179509175,2.21209,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179509482,17.75109,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179510169,7.21209,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179511385,2.21209,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179512581,0.81059,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179512887,3.2078,2467.1,2467.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750179513087,0.81053,2467.3,2467.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750179513280,0.81052,2467.3,2467.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750179513677,3.2078,2467.4,2467.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750179513976,0.81055,2467.1,2467.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750179514183,4.01837,2467.1,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179514384,0.81055,2467.1,2467.0,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1750179514587,0.81059,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179514780,0.81058,2467.1,2467.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750179515177,3.2078,2467.2,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179515374,0.81059,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179516994,3.2078,2467.2,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179517280,3.2078,2467.5,2467.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750179517482,0.8105,2467.3,2467.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750179517676,0.81048,2467.4,2467.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750179517879,3.2078,2467.5,2467.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750179518080,3.42559,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179518280,1.4,2468.1,2467.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750179518481,3.2078,2468.0,2467.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750179518680,0.81042,2467.6,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179519086,0.81042,2467.5,2467.4,11.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750179519388,0.81049,2467.3,2467.0,15.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750179519586,0.81049,2467.3,2466.9,46.70300396]
["bitfinex-derivatives","ETHF0:USTF0",1750179519587,3.2078,2467.1,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179519784,0.81059,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179519980,0.81057,2467.1,2466.9,1.30180396]
["bitfinex-derivatives","ETHF0:USTF0",1750179520190,0.81059,2467.0,2466.9,1.30180396]
["bitfinex-derivatives","ETHF0:USTF0",1750179520388,0.81059,2467.0,2466.9,0.81062396]
["bitfinex-derivatives","ETHF0:USTF0",1750179520594,0.81059,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179521585,14.8700006,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179521892,2.18469,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179522184,8.41735119,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179522391,3.41735119,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179522597,3.41763478,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179523087,8.41763478,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179524383,9.98681937,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179524789,51.56281937,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179524994,49.99363478,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179525189,49.99063478,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179525393,3.41763478,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179525598,0.81059,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179528096,9.8700006,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179528284,12.41025132,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179529084,27.72225132,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179529290,29.05035132,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179530589,60.02035132,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179531290,61.58953591,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179531486,60.02035132,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179531685,61.58953591,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179532495,60.02035132,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179532691,13.73835132,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179532993,2.04394072,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179533389,0.81059,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179533588,2.04535531,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179533894,0.81059,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179534989,0.81059,2467.0,2466.9,6.38090396]
["bitfinex-derivatives","ETHF0:USTF0",1750179535295,2.02612,2467.5,2466.9,6.38090396]
["bitfinex-derivatives","ETHF0:USTF0",1750179535492,0.81059,2467.0,2466.9,2.19150396]
["bitfinex-derivatives","ETHF0:USTF0",1750179535689,0.81059,2467.0,2466.9,1.38090396]
["bitfinex-derivatives","ETHF0:USTF0",1750179535888,0.81059,2467.0,2466.9,6.38090396]
["bitfinex-derivatives","ETHF0:USTF0",1750179536099,0.81059,2467.0,2466.9,7.19152396]
["bitfinex-derivatives","ETHF0:USTF0",1750179536594,0.81058,2467.1,2467.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750179536984,0.81055,2467.1,2467.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750179537186,0.81059,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179537588,4.77698459,2468.1,2466.9,14.05941456]
["bitfinex-derivatives","ETHF0:USTF0",1750179537891,3.2078,2467.5,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179538200,3.2078,2467.5,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179538201,0.81059,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179540195,0.81059,2467.0,2466.9,4.01842396]
["bitfinex-derivatives","ETHF0:USTF0",1750179540392,2.02615,2467.4,2466.9,4.01840396]
["bitfinex-derivatives","ETHF0:USTF0",1750179540589,0.81059,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179541793,4.01839,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179542189,5.25118429,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179544492,51.38218429,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179545094,53.73596118,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179545298,56.25526118,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179545497,53.90148429,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179545694,56.32584261,2467.0,2466.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179545997,0.81124,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179546204,3.2078,2465.3,2464.7,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750179546397,3.2078,2465.3,2464.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750179546600,0.81131,2464.8,2464.7,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750179546794,0.00608396,2465.0,2464.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750179546991,0.81131,2464.8,2464.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750179547402,0.81138,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179547601,15.56021376,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179547797,45.10818,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179548106,18.0785906,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179548303,59.1695906,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179548503,4.01918,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179548708,50.10518,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179549205,51.39928,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179549599,52.62364305,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179549800,51.39928,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179550000,4.01918,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179550396,13.0785906,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179550908,23.3945906,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179551107,28.3945906,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179551405,29.61934038,2464.6,2464.5,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179551797,29.61934038,2464.6,2463.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750179551798,28.80796038,2464.6,2463.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750179552003,2.02943,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179552206,30.745,2463.5,2462.9,41.61193]
["bitfinex-derivatives","ETHF0:USTF0",1750179552403,0.81188,2463.1,2462.9,41.61193]
["bitfinex-derivatives","ETHF0:USTF0",1750179552600,30.745,2463.5,2462.9,41.61193]
["bitfinex-derivatives","ETHF0:USTF0",1750179552796,0.8119,2463.0,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179553806,0.81196,2462.9,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179554001,0.81192,2463.0,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179554208,2.02957,2463.3,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179554408,0.81197,2462.8,2462.7,40.80608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179554918,0.81197,2462.8,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179555116,4.01977,2462.8,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179555315,0.81197,2462.8,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179556017,2.02964,2463.2,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179556219,0.81197,2462.8,2462.7,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179557110,0.8121,2462.4,2462.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750179558410,3.2078,2463.1,2462.3,6.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750179558615,0.00608396,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179558811,0.8118,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179559619,0.00608396,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179559620,0.00608396,2463.4,2463.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179559926,0.81785396,2463.4,2463.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750179560919,0.81785396,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179560920,0.8118,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179561223,0.81185,2463.2,2463.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750179561733,0.00608396,2463.4,2463.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750179561920,0.81187,2463.1,2463.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750179562120,0.00608396,2463.4,2463.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750179562320,0.81187,2463.1,2463.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750179562729,0.81187,2463.1,2463.0,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750179563029,0.00608396,2463.4,2463.0,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750179563321,0.81184,2463.2,2463.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750179563527,0.00608396,2463.4,2463.0,2.16109]
["bitfinex-derivatives","ETHF0:USTF0",1750179563718,0.00608396,2463.4,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179563918,48.78692,2464.1,2463.3,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750179563919,2.02885,2464.1,2463.3,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750179564122,0.81167,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179564320,0.81167,2463.7,2463.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179564524,3.2078,2464.2,2463.6,49.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750179564724,2.02873,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179564921,0.81156,2464.1,2464.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750179565322,0.00608396,2464.3,2464.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750179565524,0.81154,2464.1,2464.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750179565927,0.00608396,2464.3,2464.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750179566127,0.81157,2464.0,2463.9,1.30918396]
["bitfinex-derivatives","ETHF0:USTF0",1750179566330,0.81157,2464.0,2463.9,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179567333,31.41657,2464.0,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179568126,32.79967,2464.0,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179568326,96.42382019,2464.0,2463.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179569232,96.42382019,2464.0,2462.6,45.247]
["bitfinex-derivatives","ETHF0:USTF0",1750179569233,0.812,2462.7,2462.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1750179569438,0.81206,2462.5,2462.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750179570130,0.81213,2462.3,2462.2,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179570525,9.0594106,2462.3,2461.5,0.43976053]
["bitfinex-derivatives","ETHF0:USTF0",1750179570724,0.81229,2461.8,2461.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750179571127,0.81229,2461.8,2461.7,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750179571429,0.81243,2461.4,2461.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750179572625,3.2078,2461.6,2461.3,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750179572821,3.2078,2461.9,2461.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750179573020,11.42394266,2462.7,2461.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750179573021,3.2078,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179573231,3.2078,2462.2,2461.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750179573425,0.81224,2462.0,2461.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750179573826,3.2078,2462.2,2461.8,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750179574023,10.102,2462.5,2462.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750179574024,3.2078,2462.5,2462.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750179574234,0.00608396,2462.7,2462.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750179574629,0.00608396,2462.7,2462.6,5.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750179575027,0.00608396,2462.7,2462.6,7.08323]
["bitfinex-derivatives","ETHF0:USTF0",1750179575429,5.2372,2463.5,2462.6,8.73454366]
["bitfinex-derivatives","ETHF0:USTF0",1750179575430,4.76384422,2463.5,2462.6,8.73454366]
["bitfinex-derivatives","ETHF0:USTF0",1750179575629,0.81185,2463.2,2462.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750179575825,0.81185,2463.2,2463.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750179576231,2.04800445,2463.1,2463.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750179576626,1.23613445,2463.1,2463.0,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1750179576928,1.23613445,2463.1,2463.0,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1750179577237,1.23613445,2463.1,2463.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1750179577431,2.04800445,2463.1,2463.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750179579036,2.04800445,2463.1,2462.0,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1750179579037,0.81206,2462.5,2462.0,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1750179579232,5.25599445,2462.5,2462.0,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1750179579428,5.25599445,2462.5,2462.1,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1750179579741,5.25599445,2462.5,2462.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750179580039,6.82562341,2462.5,2462.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750179580237,6.82562341,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179580439,2.0303,2462.4,2461.6,11.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750179580637,0.81226,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179580835,0.81226,2462.0,2461.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750179581136,4.77742896,2462.5,2461.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750179581137,3.2078,2462.8,2461.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750179581337,0.81216,2462.2,2462.1,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179581638,0.81214,2462.3,2462.1,41.61827396]
["bitfinex-derivatives","ETHF0:USTF0",1750179581839,0.81214,2462.3,2462.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750179582537,2.0526424,2462.3,2462.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750179582836,0.81216,2462.2,2462.1,40.80608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179583041,2.0526624,2462.2,2462.1,40.80608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179583230,2.0526624,2462.2,2462.1,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179583441,2.0526624,2462.2,2461.5,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1750179583442,4.4483024,2462.2,2461.5,11.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750179583639,0.81233,2461.7,2461.6,42.1447]
["bitfinex-derivatives","ETHF0:USTF0",1750179583944,0.81233,2461.7,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179584338,2.05304138,2461.7,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179585649,1.24071138,2461.7,2461.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750179585942,0.81213,2462.3,2462.0,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750179586144,1.23980072,2462.2,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179586349,2.05195072,2462.2,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179586638,1.23980072,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179586843,1.23980072,2462.1,2462.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750179587037,0.81218,2462.1,2462.0,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1750179587233,0.81225,2461.9,2461.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179588045,2.05264329,2461.9,2461.8,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179588246,0.81225,2461.9,2461.8,40.80608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179589145,0.81225,2461.9,2461.8,45.80608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179589348,0.81225,2461.9,2461.8,40.80608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179590545,0.81223,2462.0,2461.8,40.80608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179590743,0.81221,2462.0,2461.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750179591551,0.81221,2462.0,2461.9,9.5655]
["bitfinex-derivatives","ETHF0:USTF0",1750179591746,0.81221,2462.0,2461.9,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1750179592348,0.81215,2462.2,2461.9,18.6249106]
["bitfinex-derivatives","ETHF0:USTF0",1750179592648,3.2078,2462.7,2461.9,31.7585306]
["bitfinex-derivatives","ETHF0:USTF0",1750179592844,2.02981,2462.9,2462.4,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750179593046,5.23756,2463.0,2462.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750179593047,1.24020591,2462.8,2462.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750179593250,0.81182,2463.2,2462.7,4.44336808]
["bitfinex-derivatives","ETHF0:USTF0",1750179593447,0.81192,2462.9,2462.8,3.41265]
["bitfinex-derivatives","ETHF0:USTF0",1750179593644,0.00608396,2463.1,2462.8,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1750179593852,0.81188,2463.0,2462.9,50.698]
["bitfinex-derivatives","ETHF0:USTF0",1750179594039,0.81188,2463.0,2462.9,42.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750179594248,0.81188,2463.0,2462.9,47.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750179594556,0.81188,2463.0,2462.9,57.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750179594753,0.81188,2463.0,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179595055,0.81202,2462.6,2462.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750179595553,0.81202,2462.6,2462.5,42.1387]
["bitfinex-derivatives","ETHF0:USTF0",1750179596145,0.81202,2462.6,2462.5,52.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750179596541,0.81202,2462.6,2462.5,42.1387]
["bitfinex-derivatives","ETHF0:USTF0",1750179597250,0.81202,2462.6,2462.5,47.1387]
["bitfinex-derivatives","ETHF0:USTF0",1750179597644,0.81202,2462.6,2462.5,42.1387]
["bitfinex-derivatives","ETHF0:USTF0",1750179597849,2.0299,2462.8,2461.8,2.03677396]
["bitfinex-derivatives","ETHF0:USTF0",1750179597850,0.81205,2462.5,2462.4,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1750179598042,0.81205,2462.5,2461.9,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750179598043,0.81221,2462.0,2461.9,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750179598241,0.81221,2462.0,2461.9,55.1882]
["bitfinex-derivatives","ETHF0:USTF0",1750179598443,0.81221,2462.0,2461.9,45.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750179599644,2.03021,2462.4,2461.9,51.10343]
["bitfinex-derivatives","ETHF0:USTF0",1750179599844,0.81221,2462.0,2461.9,45.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750179600346,0.81221,2462.0,2461.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179600550,0.81225,2461.9,2461.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179601159,1.23808914,2461.9,2461.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179601455,0.81225,2461.9,2461.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179601651,4.77742896,2462.5,2461.8,14.89800396]
["bitfinex-derivatives","ETHF0:USTF0",1750179601852,3.2078,2462.5,2461.8,9.89800396]
["bitfinex-derivatives","ETHF0:USTF0",1750179602047,3.2078,2462.5,2462.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750179602355,4.01995,2462.2,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179602747,0.81225,2461.9,2461.8,9.89800396]
["bitfinex-derivatives","ETHF0:USTF0",1750179603054,0.81225,2461.9,2461.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179603353,0.81225,2461.9,2461.8,40.80000396]
["bitfinex-derivatives","ETHF0:USTF0",1750179603548,0.81225,2461.9,2461.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179603948,9.02005,2461.9,2461.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179604149,10.26212533,2461.9,2461.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179604350,5.26212533,2461.9,2461.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179604549,0.81223,2462.0,2461.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179604753,0.81225,2461.9,2461.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179608053,5.81225,2461.9,2461.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179608458,7.05514316,2461.9,2461.8,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179608963,7.05514316,2461.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179608964,4.06174,2461.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179609253,4.06174,2461.7,2460.3,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750179609254,0.81264,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179609459,0.81264,2460.8,2460.5,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750179609460,0.81268,2460.6,2460.5,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750179609859,7.27009,2461.3,2460.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750179609860,0.00608396,2460.8,2460.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750179610056,0.81869396,2460.8,2460.7,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1750179610456,0.00608396,2460.8,2460.7,19.4547506]
["bitfinex-derivatives","ETHF0:USTF0",1750179610652,0.81257,2461.0,2460.7,29.3537506]
["bitfinex-derivatives","ETHF0:USTF0",1750179610861,9.0594106,2460.8,2460.3,0.00608396]
["bitfinex-derivatives","ETHF0:USTF0",1750179611163,0.81291,2459.9,2459.8,0.32835383]
["bitfinex-derivatives","ETHF0:USTF0",1750179611364,0.81291,2459.9,2459.8,41.12835383]
["bitfinex-derivatives","ETHF0:USTF0",1750179612960,0.81291,2459.9,2459.8,0.32835383]
["bitfinex-derivatives","ETHF0:USTF0",1750179613160,0.81291,2459.9,2459.8,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179614163,2.03236,2459.8,2459.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1750179614462,1.3242,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179614663,3.2078,2459.7,2459.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1750179614863,0.81303,2459.6,2459.2,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750179615070,0.81303,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179615365,3.2078,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179615662,3.2078,2459.7,2459.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750179615873,3.2078,2459.7,2459.0,4.835454]
["bitfinex-derivatives","ETHF0:USTF0",1750179615874,0.81311,2459.3,2459.0,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750179616160,3.2078,2459.7,2459.1,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1750179616468,11.09764742,2460.1,2460.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1750179616469,0.00609682,2460.1,2460.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1750179616762,0.81277,2460.4,2460.1,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750179616969,3.2078,2460.8,2460.4,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750179617173,3.2078,2460.8,2460.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750179617462,3.2078,2461.1,2460.4,2.03183]
["bitfinex-derivatives","ETHF0:USTF0",1750179617666,0.00609682,2461.0,2460.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750179618466,3.2503,2461.3,2461.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750179618863,0.81227,2461.9,2461.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179619158,0.81227,2461.9,2461.1,2.03123]
["bitfinex-derivatives","ETHF0:USTF0",1750179619159,0.81227,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179619363,2.5795,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179619570,2.58559682,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179619868,0.81231,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179620068,0.00609682,2462.0,2461.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750179620269,0.00609682,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179620569,1.0153,2462.3,2461.9,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1750179620767,1.338,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179620971,1.338,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179621171,0.81197,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179621370,0.00609682,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179621673,0.81198,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179621873,0.81202,2462.6,2462.5,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1750179622165,0.00609682,2462.9,2462.5,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1750179622357,0.00609682,2462.9,2462.5,3.21389682]
["bitfinex-derivatives","ETHF0:USTF0",1750179622562,0.81201,2462.6,2462.5,3.21389682]
["bitfinex-derivatives","ETHF0:USTF0",1750179622766,0.81201,2462.6,2462.5,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1750179623772,2.18321,2462.6,2462.5,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1750179624162,7.18321,2462.6,2462.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179624360,1.208,2462.7,2462.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179624560,0.00609682,2462.9,2462.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750179624762,2.02885,2464.0,2462.6,13.6574106]
["bitfinex-derivatives","ETHF0:USTF0",1750179624965,1.3712,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179625271,3.2078,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179625572,0.81164,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179625767,0.00609682,2463.9,2463.7,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750179626064,0.81766682,2463.9,2463.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750179626261,0.00609682,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179626461,0.00609682,2463.9,2463.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750179626661,0.00609682,2463.9,2463.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750179626866,2.02831,2464.7,2463.7,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750179626867,2.02829,2464.7,2463.7,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750179627063,0.81142,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179627268,3.2078,2464.8,2464.2,10.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750179627269,0.81144,2464.3,2464.2,10.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750179628269,0.81141,2464.4,2464.2,15.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750179628471,0.81141,2464.4,2464.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750179628768,3.2078,2465.2,2464.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750179628971,3.2078,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179629174,2.02755,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179629469,3.2078,2465.1,2464.2,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1750179629671,0.81141,2464.4,2464.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750179630071,0.81141,2464.4,2464.3,42.0705]
["bitfinex-derivatives","ETHF0:USTF0",1750179630470,0.81151,2464.1,2464.0,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1750179630882,0.81151,2464.1,2464.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179631074,9.01931,2464.1,2464.0,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179631278,0.81184,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179631479,0.8119,2462.9,2462.8,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1750179631665,0.81193,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179631866,0.81203,2462.5,2462.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750179632073,0.81217,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179632275,0.00609682,2462.7,2462.0,45.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750179632474,0.00609682,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179632674,0.00609682,2462.7,2462.6,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750179632881,0.81806682,2462.7,2462.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750179633079,0.81806682,2462.7,2462.6,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750179633580,0.00609682,2462.7,2462.6,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750179633786,0.00609682,2462.7,2462.6,16.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750179634079,0.00609682,2462.7,2462.6,16.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750179634281,0.81182,2463.2,2462.6,16.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750179634470,0.81182,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179634874,8.2078,2463.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179635074,0.81217,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179636083,0.00609682,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179636279,0.00609682,2462.3,2462.2,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750179636578,4.4914,2463.8,2462.2,12.65520582]
["bitfinex-derivatives","ETHF0:USTF0",1750179636777,2.0291,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179636977,2.0291,2463.7,2463.1,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1750179637181,2.02895,2463.9,2463.0,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1750179637383,0.81176,2463.4,2463.2,0.00609682]
["bitfinex-derivatives","ETHF0:USTF0",1750179637589,3.21182768,2463.7,2463.3,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750179637777,0.81174,2463.4,2463.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1750179637972,0.00402768,2463.7,2463.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1750179638178,0.00402768,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179638383,0.00402768,2463.7,2463.6,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1750179638883,0.81152,2464.1,2463.9,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750179639384,0.81152,2464.1,2464.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1750179639578,3.2078,2464.6,2464.0,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1750179639778,1.2879,2465.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179639980,1.3472,2465.4,2464.6,10.98929682]
["bitfinex-derivatives","ETHF0:USTF0",1750179640276,4.51,2465.7,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179640476,0.81131,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179640985,5.81131,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179641178,18.46651582,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179641378,0.81131,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179641878,7.18221,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179643376,2.18221,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179643575,0.00609001,2464.9,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179643785,0.00609001,2464.9,2464.7,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750179643984,0.81733001,2464.9,2464.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750179644185,0.81733001,2464.9,2464.6,3.20780682]
["bitfinex-derivatives","ETHF0:USTF0",1750179644186,0.81131,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179644886,5.81131,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179645473,7.07741,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179645675,19.73261582,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179646589,2.07741,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179646985,7.07741,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179647180,8.30937196,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179647379,2.07741,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179648076,3.31074155,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179648282,8.31074155,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179649288,38.22174155,2464.7,2464.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179650087,4.05736,2464.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179650285,4.05736,2464.3,2462.1,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1750179650286,0.81194,2462.8,2462.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750179650484,0.81207,2462.4,2462.3,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750179651190,0.00609682,2462.6,2462.3,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750179651191,0.00609682,2462.6,2462.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179651376,0.81207,2462.4,2462.3,58.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750179651578,0.81207,2462.4,2462.3,53.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750179651889,0.81207,2462.4,2462.3,50.379]
["bitfinex-derivatives","ETHF0:USTF0",1750179652087,0.81213,2462.2,2462.1,1.22509682]
["bitfinex-derivatives","ETHF0:USTF0",1750179652482,0.81213,2462.2,2462.1,42.02509682]
["bitfinex-derivatives","ETHF0:USTF0",1750179652691,0.927,2462.5,2462.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750179652887,4.77442481,2463.8,2462.9,2.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750179653083,0.81187,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179653392,0.81184,2463.1,2463.0,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1750179653589,0.81184,2463.1,2463.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750179653786,0.81187,2463.0,2462.9,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750179653989,0.81187,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179654187,2.02947,2463.3,2462.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750179654393,5.83787405,2463.2,2462.3,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750179654696,0.81205,2462.5,2462.3,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750179654992,0.81203,2462.5,2462.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750179655193,3.2078,2463.2,2462.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750179655392,4.91783481,2463.5,2462.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750179655393,0.81187,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179655587,0.81187,2463.0,2462.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1750179655897,6.55898,2463.5,2462.9,12.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750179656191,3.2078,2463.5,2463.1,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750179656396,0.81177,2463.3,2463.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750179656691,1.3225,2464.0,2463.2,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750179656692,2.02886,2464.0,2463.2,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750179656892,13.46690582,2463.5,2463.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179657199,2.02987,2462.8,2462.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750179657398,0.81213,2462.2,2462.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750179657599,2.03007,2462.6,2462.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750179657894,0.81211,2462.3,2462.0,5.40759]
["bitfinex-derivatives","ETHF0:USTF0",1750179658198,0.00609682,2462.4,2462.0,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750179658386,0.00609682,2462.4,2462.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750179658591,0.00609682,2462.4,2462.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750179658793,0.00609682,2462.4,2462.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1750179658989,0.8121,2462.3,2462.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750179659191,0.00609682,2462.4,2462.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750179659387,0.00609682,2462.4,2462.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750179659590,4.01978,2462.7,2462.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750179659591,3.2078,2462.7,2462.3,9.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750179659797,0.81206,2462.5,2462.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1750179659999,0.81202,2462.6,2462.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1750179660198,0.81204,2462.5,2462.4,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1750179660700,3.2078,2462.8,2462.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1750179660701,0.81213,2462.2,2462.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1750179660909,0.81213,2462.2,2462.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750179661101,4.5752,2462.8,2462.0,46.774]
["bitfinex-derivatives","ETHF0:USTF0",1750179661102,0.81217,2462.1,2462.0,46.774]
["bitfinex-derivatives","ETHF0:USTF0",1750179661402,4.77515375,2463.2,2462.0,51.774]
["bitfinex-derivatives","ETHF0:USTF0",1750179661613,2.83485375,2463.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179661898,3.13324963,2464.2,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179661899,3.3079,2464.2,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179662107,1.23743706,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179662302,0.81161,2463.8,2463.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1750179662493,0.81156,2464.0,2463.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1750179662695,15.86300582,2464.5,2463.8,10.9154]
["bitfinex-derivatives","ETHF0:USTF0",1750179662993,2.02828,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179662994,3.2078,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179663205,3.2078,2464.8,2464.4,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750179663206,0.81137,2464.6,2464.4,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750179663395,3.2078,2464.8,2464.5,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1750179663595,3.2078,2464.8,2464.5,2.14476]
["bitfinex-derivatives","ETHF0:USTF0",1750179663797,3.2078,2464.8,2464.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750179664001,0.81126,2464.9,2464.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750179664208,3.2078,2465.7,2465.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750179664405,0.81115,2465.2,2465.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179664902,1.2792,2465.6,2465.2,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750179665100,4.5342,2466.0,2465.1,1.31938433]
["bitfinex-derivatives","ETHF0:USTF0",1750179665302,0.811,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179665606,0.81088,2466.1,2465.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750179665806,3.2078,2466.4,2465.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750179666106,3.2078,2466.7,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179666301,4.4977,2467.1,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179666505,3.28886683,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179666702,3.28886683,2467.1,2466.6,11.70398]
["bitfinex-derivatives","ETHF0:USTF0",1750179666703,0.81057,2467.0,2466.6,11.70398]
["bitfinex-derivatives","ETHF0:USTF0",1750179666906,0.08106683,2467.1,2466.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750179667407,0.81057,2467.0,2466.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750179667611,0.08106683,2467.1,2466.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750179667902,0.08106683,2467.1,2466.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750179668104,0.08106683,2467.1,2467.0,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1750179668314,0.81039,2467.5,2467.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750179668602,0.81037,2467.6,2467.2,10.9509]
["bitfinex-derivatives","ETHF0:USTF0",1750179668802,3.2078,2467.8,2467.3,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750179669206,3.2078,2467.8,2467.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1750179669400,3.2078,2467.8,2467.4,12.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750179669607,0.81035,2467.7,2467.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750179669805,3.2078,2467.8,2467.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750179670006,0.81036,2467.6,2467.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750179670707,0.81036,2467.6,2466.2,12.65520582]
["bitfinex-derivatives","ETHF0:USTF0",1750179670708,17.65520582,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179670908,3.2078,2466.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179671108,2.57161632,2467.5,2465.5,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1750179671109,3.2078,2466.5,2466.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750179671308,1.3498,2466.8,2466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179671309,0.81077,2466.4,2466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179671503,0.81075,2466.4,2466.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750179671705,4.5576,2466.8,2466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179671706,0.81078,2466.3,2466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179671913,0.81078,2466.4,2466.0,0.81695433]
["bitfinex-derivatives","ETHF0:USTF0",1750179672211,0.81082,2466.2,2466.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750179672412,0.81082,2466.2,2466.1,42.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750179672614,0.8108,2466.3,2466.1,42.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750179672807,0.8108,2466.3,2466.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750179673614,0.00604272,2466.5,2466.0,9.57908433]
["bitfinex-derivatives","ETHF0:USTF0",1750179673615,3.21384272,2466.5,2466.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179673809,0.81085,2466.1,2466.0,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179674205,7.02716,2466.1,2465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179674510,0.81108,2465.4,2465.3,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1750179674716,0.81108,2465.4,2465.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750179674911,3.2078,2465.8,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179675314,12.65520582,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179675615,12.65520582,2465.4,2464.2,46.726]
["bitfinex-derivatives","ETHF0:USTF0",1750179675616,3.2078,2464.7,2464.4,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1750179675812,15.86300582,2464.6,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179676009,0.81159,2463.9,2463.5,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750179676208,3.2078,2464.0,2463.7,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750179676409,3.2078,2464.0,2463.1,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750179676410,0.00608433,2464.1,2463.6,2.03521433]
["bitfinex-derivatives","ETHF0:USTF0",1750179676611,3.2078,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179676819,3.2078,2464.8,2464.1,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1750179677014,2.02804,2465.0,2464.1,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1750179677213,3.2078,2464.6,2464.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750179677415,3.2078,2464.2,2463.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750179677615,4.01938,2463.9,2463.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750179677914,3.2078,2463.9,2463.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179678113,0.81164,2463.7,2463.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179678417,1.4004,2463.8,2463.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750179678615,3.2078,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179678809,3.2078,2463.2,2462.0,46.734]
["bitfinex-derivatives","ETHF0:USTF0",1750179678810,3.2078,2463.2,2462.7,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750179679117,0.81192,2462.9,2462.6,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750179679419,0.81192,2462.9,2462.5,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1750179679420,4.01976,2462.8,2462.5,42.90010433]
["bitfinex-derivatives","ETHF0:USTF0",1750179679609,4.01976,2462.8,2462.5,40.80608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179679610,0.812,2462.6,2462.5,40.80608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179679807,0.812,2462.6,2462.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179680319,7.152,2462.6,2462.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179681320,12.65520582,2462.0,2461.4,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750179681618,3.2078,2461.5,2461.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750179681808,3.2078,2461.8,2461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179682017,3.2078,2461.8,2461.6,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750179682215,3.2078,2461.8,2461.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750179682518,3.2078,2463.2,2461.7,46.747]
["bitfinex-derivatives","ETHF0:USTF0",1750179682714,3.2078,2463.2,2462.2,2.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750179682915,1.34,2463.1,2462.3,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750179683114,3.2078,2463.2,2462.4,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1750179683314,0.00608433,2463.0,2462.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750179683915,0.81175,2463.4,2462.9,17.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750179684124,3.2078,2463.5,2462.9,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750179684420,3.2078,2463.5,2463.4,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750179684622,1.2759,2463.9,2463.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750179684623,3.2078,2463.8,2463.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750179684923,3.2078,2463.8,2463.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750179686324,0.00608433,2463.9,2463.8,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750179686825,0.00608433,2463.9,2463.5,6.59873]
["bitfinex-derivatives","ETHF0:USTF0",1750179686826,0.00608433,2463.9,2463.5,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1750179687119,0.00608433,2463.9,2463.8,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750179687314,3.21388433,2463.9,2463.1,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1750179687623,3.21388433,2463.9,2462.0,4.06101]
["bitfinex-derivatives","ETHF0:USTF0",1750179687624,0.81197,2462.7,2462.6,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179687919,14.70166,2462.8,2461.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750179688118,14.70166,2462.8,2461.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1750179688119,3.2078,2461.9,2461.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1750179688714,1.2801,2461.8,2461.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1750179689025,4.02013,2461.6,2461.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179689213,16.67533582,2461.6,2461.5,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179689414,20.86300582,2461.6,2460.8,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750179689619,20.86300582,2461.6,2460.3,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1750179689620,12.65520582,2461.2,2460.9,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750179689823,3.2078,2461.0,2460.8,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750179690126,3.2078,2461.7,2460.9,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750179690327,0.81241,2461.4,2461.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179690626,0.81247,2461.2,2461.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179690815,1.3127,2461.3,2461.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750179691119,3.2078,2461.4,2461.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179691319,0.81247,2461.2,2461.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179691518,4.02022,2461.4,2461.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179691718,0.81247,2461.2,2461.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179691924,1.3127,2461.3,2461.1,0.00608433]
["bitfinex-derivatives","ETHF0:USTF0",1750179692125,3.2078,2460.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179692314,14.68777582,2459.5,2458.1,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750179692624,3.2078,2458.6,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179692923,3.2078,2458.9,2457.7,10.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750179693226,4.5342,2459.4,2458.4,5.24129]
["bitfinex-derivatives","ETHF0:USTF0",1750179693422,3.2078,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179693730,3.2078,2459.9,2459.2,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1750179694028,3.2078,2459.3,2458.5,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1750179694218,0.00609768,2459.1,2459.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750179694522,0.00609768,2459.1,2458.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1750179694922,0.00609768,2459.1,2458.9,10.28321]
["bitfinex-derivatives","ETHF0:USTF0",1750179695224,0.00609768,2459.1,2458.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1750179695225,3.21389768,2459.1,2458.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1750179695413,3.2078,2458.8,2458.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1750179696121,4.02106,2458.8,2458.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1750179696320,4.4801,2458.8,2458.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1750179697025,3.2078,2458.8,2458.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1750179697220,4.02106,2458.8,2458.7,0.00609768]
["bitfinex-derivatives","ETHF0:USTF0",1750179697429,4.02106,2458.8,2457.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1750179697430,0.81342,2458.4,2457.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1750179697619,2.03391,2457.9,2457.1,0.01057033]
["bitfinex-derivatives","ETHF0:USTF0",1750179697922,41.4323,2458.3,2456.0,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750179697923,3.2078,2457.2,2456.0,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750179698126,3.2078,2458.0,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179698321,3.2078,2458.0,2457.9,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750179698819,9.02136,2458.0,2457.3,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1750179699020,4.02148,2457.6,2457.3,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1750179699326,12.65520582,2457.4,2456.9,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750179699529,3.2078,2457.2,2456.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750179699724,4.02159,2457.2,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179699918,9.02159,2457.2,2456.6,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750179700120,0.81391,2456.9,2456.4,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750179700321,3.2078,2456.7,2456.4,0.08141996]
["bitfinex-derivatives","ETHF0:USTF0",1750179701027,0.81402,2456.5,2456.4,0.08141996]
["bitfinex-derivatives","ETHF0:USTF0",1750179701231,0.81402,2456.5,2455.1,49.26445836]
["bitfinex-derivatives","ETHF0:USTF0",1750179701232,51.0348,2456.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179701522,0.00611035,2455.6,2455.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750179701725,3.2078,2456.3,2455.5,50.282]
["bitfinex-derivatives","ETHF0:USTF0",1750179701930,3.2078,2456.9,2456.6,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750179702124,3.2078,2456.9,2456.6,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750179702319,3.2078,2456.9,2456.8,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750179702525,4.02154,2457.4,2456.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750179702722,3.2078,2456.8,2456.7,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179703123,3.2078,2456.8,2456.6,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750179703324,3.2078,2457.1,2456.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750179703528,3.2078,2457.1,2456.4,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1750179703824,3.2078,2456.8,2456.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750179704032,3.2078,2456.8,2456.7,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750179704830,3.21391035,2457.2,2456.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750179705022,3.2078,2456.9,2456.7,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750179705524,3.2078,2456.9,2456.8,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750179705722,3.2078,2456.9,2456.3,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1750179705930,3.2078,2456.6,2456.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750179706128,3.2078,2456.6,2456.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750179706323,3.2078,2456.6,2456.4,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750179706520,3.2078,2456.6,2456.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750179706824,3.2078,2456.3,2456.2,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750179707431,2.15474,2456.8,2456.4,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750179707623,2.15474,2456.8,2456.0,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1750179707624,3.2078,2456.9,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179707822,3.2078,2456.0,2455.3,2.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750179708122,0.00611035,2455.9,2455.8,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750179708325,3.21391035,2455.9,2455.8,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750179708628,3.2078,2456.6,2456.4,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750179708930,3.2078,2456.6,2456.3,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1750179709133,3.2078,2456.6,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179709433,3.2078,2456.2,2455.6,57.1733]
["bitfinex-derivatives","ETHF0:USTF0",1750179709631,0.81426,2455.8,2455.7,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179709934,4.02206,2455.8,2455.7,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179710123,3.2078,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179710322,1.31111035,2456.1,2454.0,0.38737122]
["bitfinex-derivatives","ETHF0:USTF0",1750179710323,3.2078,2455.5,2455.4,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750179710530,3.2078,2455.8,2455.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750179710831,3.2078,2455.8,2455.3,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750179711125,0.81442,2455.3,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179711325,3.2078,2455.4,2454.6,2.03664]
["bitfinex-derivatives","ETHF0:USTF0",1750179711531,0.81445,2455.3,2454.9,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750179711730,3.2078,2455.4,2455.0,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1750179711927,0.81449,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179712132,4.02229,2455.1,2454.8,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750179712326,3.2078,2455.1,2454.7,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1750179712528,0.00611035,2455.1,2455.0,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750179712925,3.2078,2455.9,2455.8,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750179713129,3.2078,2455.9,2455.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750179713130,3.2078,2455.9,2455.7,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1750179713329,3.2078,2455.9,2455.4,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750179713528,3.2078,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179713529,2.03573,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179713729,5.244,2455.2,2454.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750179713926,3.2078,2454.9,2454.6,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750179714234,0.81465,2454.6,2454.5,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179714424,4.02245,2454.6,2454.5,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179714931,3.2078,2454.9,2454.5,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179715327,0.81465,2454.6,2454.5,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179715527,3.2078,2454.9,2454.5,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179715832,9.49711035,2455.6,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179715833,3.2078,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179716242,3.2078,2455.2,2455.1,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750179716424,3.2078,2455.2,2454.6,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750179716624,3.2078,2455.2,2454.5,1.35051035]
["bitfinex-derivatives","ETHF0:USTF0",1750179716625,0.81459,2454.8,2454.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1750179717527,0.81459,2454.8,2454.5,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179717735,0.81465,2454.6,2454.5,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179717927,0.8146,2454.8,2454.6,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750179718132,3.2078,2454.9,2454.8,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750179718328,3.2078,2454.9,2454.5,2.20150035]
["bitfinex-derivatives","ETHF0:USTF0",1750179718529,0.81465,2454.6,2454.5,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179718725,3.2078,2454.9,2454.5,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179718726,0.81461,2454.8,2454.5,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179719030,0.81461,2454.8,2454.6,41.61464]
["bitfinex-derivatives","ETHF0:USTF0",1750179719231,4.02238,2454.9,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179719534,0.8146,2454.8,2454.6,41.61465]
["bitfinex-derivatives","ETHF0:USTF0",1750179719929,3.2078,2454.9,2454.6,50.295]
["bitfinex-derivatives","ETHF0:USTF0",1750179720134,3.2078,2454.9,2454.8,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750179720334,0.81462,2454.7,2454.6,50.295]
["bitfinex-derivatives","ETHF0:USTF0",1750179720526,0.81462,2454.7,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179720731,0.81465,2454.6,2454.5,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179720943,4.5791,2454.6,2454.0,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750179721240,5.38106,2455.1,2453.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750179721241,3.2078,2455.1,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179721429,3.2078,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179721634,2.29959847,2456.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179721635,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179721834,3.2078,2455.8,2455.7,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750179722137,0.00611035,2456.0,2455.9,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750179722638,0.00611035,2456.0,2455.9,46.61422]
["bitfinex-derivatives","ETHF0:USTF0",1750179722836,0.00611035,2456.0,2455.9,42.99022]
["bitfinex-derivatives","ETHF0:USTF0",1750179723039,3.2078,2456.7,2456.0,2.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750179723229,50.04724963,2457.5,2456.9,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750179723230,3.2078,2457.0,2456.9,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750179723537,3.2078,2457.4,2456.8,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1750179723741,3.2078,2457.5,2456.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750179724031,0.00611035,2457.3,2456.9,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179724540,0.00611035,2457.3,2457.0,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750179724729,4.02162,2457.2,2456.9,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179724935,0.00611035,2457.3,2456.9,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179725131,0.00611035,2457.3,2457.0,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1750179725331,0.00611035,2457.3,2456.9,1.38211035]
["bitfinex-derivatives","ETHF0:USTF0",1750179725332,0.81386,2457.0,2456.9,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179725833,2.14556,2457.0,2456.9,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179726235,3.2078,2457.1,2456.9,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179726439,0.81386,2457.0,2456.9,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179726639,4.02164,2457.1,2456.9,9.49911035]
["bitfinex-derivatives","ETHF0:USTF0",1750179726840,2.06150797,2457.0,2456.9,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179727135,1.24758144,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179727337,3.2078,2457.1,2456.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750179727532,1.247727,2457.0,2456.8,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750179727729,3.2078,2457.1,2457.0,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750179727940,0.00611035,2457.3,2457.2,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750179728237,0.00611035,2457.3,2457.1,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1750179728541,0.81987035,2457.3,2457.1,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750179728737,0.81382,2457.2,2456.9,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750179729041,0.00611035,2457.3,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179729238,0.00611035,2457.3,2457.0,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750179729539,0.00611035,2457.3,2457.2,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750179729741,0.81383,2457.1,2457.0,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750179729938,3.21391035,2457.3,2456.8,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1750179730139,3.2078,2457.0,2456.8,10.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750179730439,0.81386,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179730638,0.00611035,2457.3,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179730833,0.81386,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179731241,0.81389,2456.9,2456.8,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1750179731743,0.81389,2456.9,2456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179731946,1.23236145,2456.9,2456.3,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750179732141,1.23236145,2456.8,2456.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1750179732348,0.00611035,2457.3,2457.2,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750179732641,4.02138,2457.9,2457.3,2.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750179732840,0.81369,2457.5,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179733241,2.04347514,2457.5,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179733945,2.04347514,2457.5,2457.4,41.61373]
["bitfinex-derivatives","ETHF0:USTF0",1750179733946,1.22978514,2457.5,2457.4,41.61373]
["bitfinex-derivatives","ETHF0:USTF0",1750179734240,3.2078,2457.6,2457.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750179734445,4.02146,2457.6,2457.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750179734740,3.2078,2457.6,2457.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750179734945,0.00611035,2457.7,2457.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750179735142,3.2078,2458.2,2458.1,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750179735335,3.2078,2458.2,2458.0,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1750179735647,20.86300582,2458.2,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179735844,3.2078,2457.7,2457.4,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1750179736049,0.81363,2457.7,2457.5,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750179736342,3.21391035,2457.8,2457.4,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1750179736641,3.2078,2457.5,2457.4,51.10473]
["bitfinex-derivatives","ETHF0:USTF0",1750179737042,0.00611035,2457.8,2457.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750179737346,1.53306565,2458.4,2457.8,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750179737347,3.2078,2458.4,2457.8,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750179737644,0.81353,2458.0,2457.8,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750179737835,4.02131,2458.1,2457.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1750179738034,0.81354,2458.0,2457.8,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750179738442,3.21391035,2458.1,2457.7,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1750179738835,2.03383,2458.0,2457.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750179739047,0.81368,2457.6,2457.4,51.10372]
["bitfinex-derivatives","ETHF0:USTF0",1750179739243,3.2078,2457.8,2457.4,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1750179739244,0.81369,2457.5,2457.4,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1750179739544,0.81364,2457.7,2457.5,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750179739742,3.2078,2457.8,2457.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750179739942,3.2078,2457.8,2457.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750179740447,3.21391035,2458.1,2457.8,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750179740633,3.21391035,2458.1,2457.5,3.34092]
["bitfinex-derivatives","ETHF0:USTF0",1750179740634,0.81354,2458.0,2457.5,3.34092]
["bitfinex-derivatives","ETHF0:USTF0",1750179740943,3.21391035,2458.1,2458.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750179741250,3.21391035,2458.1,2457.8,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1750179741251,0.81356,2457.9,2457.8,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1750179741546,3.21391035,2458.1,2457.4,50.343]
["bitfinex-derivatives","ETHF0:USTF0",1750179741749,3.2078,2457.7,2457.4,50.343]
["bitfinex-derivatives","ETHF0:USTF0",1750179741947,0.81367,2457.6,2457.4,51.15669]
["bitfinex-derivatives","ETHF0:USTF0",1750179742143,0.81367,2457.6,2457.4,50.343]
["bitfinex-derivatives","ETHF0:USTF0",1750179742342,3.2078,2457.7,2457.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750179742543,4.02145,2457.7,2457.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750179742746,3.2078,2457.7,2457.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750179742948,3.2078,2457.7,2457.4,50.343]
["bitfinex-derivatives","ETHF0:USTF0",1750179743245,4.02143,2457.7,2457.5,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750179743460,0.81369,2457.5,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179743752,3.2078,2457.7,2457.2,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179743943,3.2078,2457.3,2457.2,0.81988035]
["bitfinex-derivatives","ETHF0:USTF0",1750179744150,3.2078,2457.3,2457.2,42.90938035]
["bitfinex-derivatives","ETHF0:USTF0",1750179744450,4.02156,2457.3,2457.2,40.80611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179744646,4.02156,2457.3,2457.2,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179745145,1.53306565,2457.7,2457.2,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179745346,4.02156,2457.3,2457.2,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179746151,3.2078,2457.3,2457.2,0.81990035]
["bitfinex-derivatives","ETHF0:USTF0",1750179746650,3.2078,2457.3,2457.2,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179746952,2.034,2457.8,2457.2,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179746953,0.81365,2457.7,2457.5,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750179747153,0.81365,2457.7,2457.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750179747355,0.81376,2457.3,2457.2,0.81989035]
["bitfinex-derivatives","ETHF0:USTF0",1750179747651,3.2078,2457.3,2457.2,0.81990035]
["bitfinex-derivatives","ETHF0:USTF0",1750179747847,0.81376,2457.3,2457.2,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179748049,4.02147,2457.6,2457.2,2.04059035]
["bitfinex-derivatives","ETHF0:USTF0",1750179748244,3.2078,2457.6,2457.5,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750179748452,3.2078,2457.6,2457.5,10.35566]
["bitfinex-derivatives","ETHF0:USTF0",1750179748749,3.2078,2457.6,2457.2,0.00611035]
["bitfinex-derivatives","ETHF0:USTF0",1750179748955,0.81371,2457.5,2457.4,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750179749152,0.81371,2457.5,2457.3,41.61373]
["bitfinex-derivatives","ETHF0:USTF0",1750179749353,4.02148,2457.6,2457.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750179749657,4.02147,2457.6,2457.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750179749953,3.2078,2457.6,2457.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750179750748,3.2078,2457.6,2457.5,41.61369]
["bitfinex-derivatives","ETHF0:USTF0",1750179750966,0.00611035,2458.1,2457.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1750179751258,3.2078,2459.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179751446,3.2078,2459.4,2458.8,5.24096]
["bitfinex-derivatives","ETHF0:USTF0",1750179751648,2.5577,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179751853,3.2078,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179752055,3.55169847,2460.7,2460.1,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1750179752056,0.0812942,2460.2,2460.1,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1750179752260,0.0812942,2460.2,2460.1,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1750179752653,0.81254,2461.0,2460.1,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750179752853,0.08127107,2460.9,2460.7,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750179753057,3.28907107,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179753252,3.28907107,2460.9,2460.6,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750179753457,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179753656,0.00609781,2460.8,2460.3,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750179753855,0.00609781,2460.8,2460.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750179753856,0.00609781,2460.8,2460.2,10.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750179754055,0.00609781,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179754263,0.00609781,2460.8,2460.7,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750179754461,0.00609781,2460.8,2460.6,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1750179754649,0.00609781,2460.8,2460.5,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750179755052,0.00609781,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179755260,3.2078,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179755461,1.3709,2460.6,2460.0,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1750179755855,0.81271,2460.5,2460.0,10.35286]
["bitfinex-derivatives","ETHF0:USTF0",1750179756064,0.81271,2460.5,2460.0,10.35284]
["bitfinex-derivatives","ETHF0:USTF0",1750179756253,0.00609781,2460.8,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179756451,0.00609781,2460.8,2460.1,42.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750179756452,0.81271,2460.5,2460.1,42.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750179756653,3.2078,2460.7,2460.2,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1750179756859,0.8128,2460.2,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179757053,2.03192,2460.3,2459.7,9.54309781]
["bitfinex-derivatives","ETHF0:USTF0",1750179757258,4.02073,2459.8,2459.7,9.54309781]
["bitfinex-derivatives","ETHF0:USTF0",1750179757563,2.03237,2459.8,2458.9,10.35022]
["bitfinex-derivatives","ETHF0:USTF0",1750179757858,0.81316,2459.1,2458.9,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1750179758060,0.8132,2459.0,2458.9,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1750179758560,0.81318,2459.1,2458.9,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1750179758764,0.81326,2458.8,2458.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179758959,4.02106,2458.8,2458.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179759164,9.02106,2458.8,2458.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179762059,0.81324,2458.9,2458.7,0.81327781]
["bitfinex-derivatives","ETHF0:USTF0",1750179762361,0.81326,2458.8,2458.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179762561,2.17201,2459.0,2458.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179762766,0.81323,2458.9,2458.7,0.81328781]
["bitfinex-derivatives","ETHF0:USTF0",1750179762968,0.81326,2458.8,2458.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179763968,0.81325,2458.9,2458.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179764266,4.02098,2459.1,2458.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750179764473,0.8132,2459.0,2458.7,1.36880781]
["bitfinex-derivatives","ETHF0:USTF0",1750179764669,3.2078,2459.1,2458.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179764966,0.81325,2458.9,2458.7,9.53700781]
["bitfinex-derivatives","ETHF0:USTF0",1750179765163,4.5666,2459.1,2458.7,9.53700781]
["bitfinex-derivatives","ETHF0:USTF0",1750179765164,3.2078,2459.1,2458.8,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750179765469,0.00609781,2459.2,2459.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750179765774,1.3516,2460.0,2459.2,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750179765775,3.2078,2460.0,2459.2,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750179765972,0.81291,2459.9,2459.7,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750179766272,10.7621,2460.7,2459.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750179766273,3.2078,2460.6,2459.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750179766458,5.23977,2460.3,2459.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750179766659,3.2078,2460.0,2459.3,41.61308]
["bitfinex-derivatives","ETHF0:USTF0",1750179766860,3.2078,2460.0,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179767062,2.03226,2459.9,2459.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750179767266,0.81302,2459.6,2459.4,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1750179767568,4.472,2460.0,2459.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750179767769,2.03234,2459.8,2459.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179767969,0.81304,2459.5,2459.3,44.82697781]
["bitfinex-derivatives","ETHF0:USTF0",1750179768169,0.81304,2459.5,2459.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750179768364,0.81295,2459.8,2459.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750179768669,0.81288,2460.0,2459.8,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750179768971,0.81886781,2460.3,2459.9,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750179769271,0.00609781,2460.3,2460.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750179769569,0.00609781,2460.3,2459.9,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750179769761,0.00609781,2460.3,2460.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750179769962,0.00609781,2460.3,2460.2,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1750179770162,0.81261,2460.8,2460.6,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750179770374,3.2078,2461.1,2460.7,1.36002294]
["bitfinex-derivatives","ETHF0:USTF0",1750179770673,0.8126,2460.9,2460.8,0.54738294]
["bitfinex-derivatives","ETHF0:USTF0",1750179771071,0.00609781,2461.1,2461.0,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750179771269,0.81859781,2461.1,2461.0,0.54738294]
["bitfinex-derivatives","ETHF0:USTF0",1750179771474,0.00609781,2461.1,2461.0,0.54681604]
["bitfinex-derivatives","ETHF0:USTF0",1750179771668,0.00609781,2461.1,2461.0,1.35935604]
["bitfinex-derivatives","ETHF0:USTF0",1750179771864,0.00609781,2461.1,2461.0,6.35935604]
["bitfinex-derivatives","ETHF0:USTF0",1750179772065,16.71551582,2462.5,2461.0,27.64702186]
["bitfinex-derivatives","ETHF0:USTF0",1750179772066,4.4805,2462.1,2461.0,27.64702186]
["bitfinex-derivatives","ETHF0:USTF0",1750179772369,3.2078,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179772568,0.81217,2462.2,2461.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750179772773,3.2078,2462.4,2462.0,1.93426094]
["bitfinex-derivatives","ETHF0:USTF0",1750179772965,0.00609781,2462.4,2462.1,0.54586094]
["bitfinex-derivatives","ETHF0:USTF0",1750179773168,0.00609781,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179773484,0.00609781,2462.4,2462.3,14.01077094]
["bitfinex-derivatives","ETHF0:USTF0",1750179773671,0.00609781,2462.4,2462.3,14.58697995]
["bitfinex-derivatives","ETHF0:USTF0",1750179773865,0.81817781,2462.4,2462.3,41.34577995]
["bitfinex-derivatives","ETHF0:USTF0",1750179774174,0.00609781,2462.4,2462.3,41.34580728]
["bitfinex-derivatives","ETHF0:USTF0",1750179774363,0.00609781,2462.4,2462.3,42.15791728]
["bitfinex-derivatives","ETHF0:USTF0",1750179774668,0.00609781,2462.4,2462.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179774875,0.81817781,2462.4,2462.3,41.34612171]
["bitfinex-derivatives","ETHF0:USTF0",1750179775068,0.00609781,2462.4,2462.3,41.34612171]
["bitfinex-derivatives","ETHF0:USTF0",1750179775268,0.00609781,2462.4,2462.3,42.15679899]
["bitfinex-derivatives","ETHF0:USTF0",1750179775665,3.2078,2463.2,2462.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750179775869,0.8119,2463.0,2462.7,1.35663899]
["bitfinex-derivatives","ETHF0:USTF0",1750179776067,3.2078,2463.2,2462.8,0.54468899]
["bitfinex-derivatives","ETHF0:USTF0",1750179776274,0.81187,2463.1,2462.9,0.54468899]
["bitfinex-derivatives","ETHF0:USTF0",1750179776466,3.2078,2463.2,2463.0,0.54537639]
["bitfinex-derivatives","ETHF0:USTF0",1750179776672,4.01961,2463.2,2463.1,0.54537639]
["bitfinex-derivatives","ETHF0:USTF0",1750179776867,0.81192,2462.9,2462.8,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1750179777068,0.81191,2463.0,2462.8,9.98438799]
["bitfinex-derivatives","ETHF0:USTF0",1750179777268,3.27327447,2463.2,2462.8,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1750179777475,0.06547447,2463.2,2463.1,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750179777869,0.38696647,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179778068,0.81169,2463.6,2463.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750179778275,0.81172,2463.5,2463.2,0.5437418]
["bitfinex-derivatives","ETHF0:USTF0",1750179778479,0.37459907,2463.6,2463.3,11.3362418]
["bitfinex-derivatives","ETHF0:USTF0",1750179778677,3.2078,2463.9,2463.3,10.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750179778878,0.81167,2463.7,2463.4,0.81782781]
["bitfinex-derivatives","ETHF0:USTF0",1750179779081,0.8117,2463.6,2463.4,1.35959781]
["bitfinex-derivatives","ETHF0:USTF0",1750179779275,0.81171,2463.5,2463.4,9.44209781]
["bitfinex-derivatives","ETHF0:USTF0",1750179779874,4.5737,2463.9,2463.4,50.24209781]
["bitfinex-derivatives","ETHF0:USTF0",1750179780072,3.2078,2463.9,2463.4,50.24209781]
["bitfinex-derivatives","ETHF0:USTF0",1750179780271,0.81171,2463.5,2463.4,50.24209781]
["bitfinex-derivatives","ETHF0:USTF0",1750179780580,2.02943,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179780879,3.2078,2462.8,2461.9,12.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750179781073,3.2078,2462.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179781074,0.81244,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179781271,0.8125,2461.1,2461.0,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750179781474,3.2078,2461.6,2461.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750179781676,1.28139781,2461.5,2461.1,40.80609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179781877,0.81247,2461.2,2461.1,40.80609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179782285,0.81247,2461.2,2461.1,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179782472,0.00609781,2461.5,2461.1,5.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179782782,0.00609781,2461.5,2461.2,10.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750179782976,0.00609781,2461.5,2461.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750179783276,0.8124,2461.4,2461.3,10.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750179783483,0.00609781,2461.5,2461.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750179783672,0.00609781,2461.5,2461.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1750179783876,5.23811,2462.3,2461.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1750179783877,3.2078,2462.3,2461.5,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750179784181,2.29959847,2463.3,2461.3,46.806]
["bitfinex-derivatives","ETHF0:USTF0",1750179784182,0.8122,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179784578,3.2078,2462.3,2461.7,10.24929]
["bitfinex-derivatives","ETHF0:USTF0",1750179784882,3.2078,2462.0,2461.8,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179785074,3.2078,2462.0,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179785075,0.8124,2461.5,2461.3,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750179785273,0.81228,2461.8,2461.6,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750179785475,0.81218,2462.1,2461.9,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750179785784,0.00609781,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179785983,0.00609781,2462.2,2461.7,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179786184,0.81225,2461.9,2461.7,4.02618781]
["bitfinex-derivatives","ETHF0:USTF0",1750179786480,1.33499781,2462.2,2462.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750179786481,0.00609781,2462.2,2462.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750179786676,0.00609781,2462.2,2462.1,10.24917]
["bitfinex-derivatives","ETHF0:USTF0",1750179786875,0.00609781,2462.2,2462.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1750179787082,0.00609781,2462.2,2462.1,13.45697]
["bitfinex-derivatives","ETHF0:USTF0",1750179787284,0.00609781,2462.2,2462.1,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750179787479,12.65520582,2463.1,2462.1,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750179787480,5.27897,2463.4,2462.1,17.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750179787685,1.3289,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179787886,5.23726,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179788086,1.3289,2463.2,2462.6,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1750179788287,0.8119,2463.0,2462.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750179788490,0.81186,2463.1,2462.9,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750179788687,3.2078,2463.0,2462.6,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179788980,0.81198,2462.7,2462.6,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179789379,3.2078,2462.9,2462.6,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179789577,0.81198,2462.7,2462.6,40.80609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179789781,0.81198,2462.7,2462.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179790480,5.81198,2462.7,2462.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179791090,2.03083,2461.7,2461.1,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1750179791278,3.2078,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179791584,5.2384,2462.0,2460.8,5.23925]
["bitfinex-derivatives","ETHF0:USTF0",1750179791786,4.6055,2462.0,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179791985,0.81241,2461.4,2461.3,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179793989,0.8124,2461.5,2461.3,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179794185,0.81241,2461.4,2461.3,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179794688,0.81241,2461.4,2460.6,48.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750179794689,0.8126,2460.9,2460.6,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750179794894,5.23911,2461.1,2460.5,12.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750179795089,0.81265,2460.7,2460.5,13.45649]
["bitfinex-derivatives","ETHF0:USTF0",1750179795283,4.64908,2461.1,2460.5,12.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750179795284,4.64905,2461.1,2460.5,12.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750179795683,0.81264,2460.7,2460.6,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179796187,5.81264,2460.7,2460.6,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179796989,0.81254,2461.0,2460.9,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750179797194,3.2078,2461.1,2460.6,9.44209781]
["bitfinex-derivatives","ETHF0:USTF0",1750179797387,3.2078,2461.1,2461.0,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750179797596,3.2078,2461.5,2461.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750179797889,3.2078,2461.5,2461.4,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750179798083,3.2078,2461.5,2460.8,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750179798284,3.2078,2461.2,2460.9,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750179798489,3.2078,2461.2,2461.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750179798683,0.81246,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179798886,0.81246,2461.3,2460.6,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179798887,3.2078,2461.2,2460.6,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179799190,0.81264,2460.7,2460.6,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179799579,5.81264,2460.7,2460.6,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179799986,6.3345,2460.7,2459.6,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750179800280,3.2078,2460.0,2459.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750179800484,0.81293,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179800690,1.3345,2459.9,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179800987,1.3345,2459.9,2459.4,40.80609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179800988,3.2078,2459.7,2459.4,40.80609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179801288,3.2078,2459.7,2459.4,41.61914781]
["bitfinex-derivatives","ETHF0:USTF0",1750179801488,3.2078,2459.7,2459.4,40.80609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179801693,3.2078,2459.7,2459.4,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179802188,1.3237,2459.6,2459.4,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179802583,1.3237,2459.6,2458.9,12.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750179802788,4.5315,2459.6,2459.1,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750179802983,3.2078,2459.3,2458.9,12.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750179803487,3.2078,2459.3,2459.2,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750179803693,3.2078,2459.3,2458.9,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179803892,1.3237,2459.2,2459.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750179804195,3.2078,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179804489,0.00609781,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179804693,7.81e-06,2459.9,2459.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750179804990,7.81e-06,2459.9,2459.8,10.22993]
["bitfinex-derivatives","ETHF0:USTF0",1750179805192,3.20780781,2459.9,2459.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750179805383,3.20780781,2459.9,2459.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750179806386,7.81e-06,2459.9,2459.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750179806784,7.81e-06,2459.9,2459.8,15.23093]
["bitfinex-derivatives","ETHF0:USTF0",1750179807293,7.81e-06,2459.9,2459.8,16.57713]
["bitfinex-derivatives","ETHF0:USTF0",1750179808283,7.81e-06,2459.9,2459.8,46.24913]
["bitfinex-derivatives","ETHF0:USTF0",1750179809001,7.81e-06,2459.9,2459.8,52.37713]
["bitfinex-derivatives","ETHF0:USTF0",1750179810002,3.2078,2460.9,2460.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750179810196,0.81251,2461.1,2460.6,2.03168]
["bitfinex-derivatives","ETHF0:USTF0",1750179810495,3.2078,2460.9,2460.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179810801,1.3893,2460.8,2460.7,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750179811097,2.20192,2460.8,2460.7,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750179811395,0.81264,2460.7,2460.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179811592,1.3893,2460.7,2460.6,0.87814447]
["bitfinex-derivatives","ETHF0:USTF0",1750179811891,7.20194,2460.7,2460.6,0.87814447]
["bitfinex-derivatives","ETHF0:USTF0",1750179812091,7.20194,2460.7,2460.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179812290,7.20194,2460.7,2460.6,0.87814447]
["bitfinex-derivatives","ETHF0:USTF0",1750179812291,6.3893,2460.7,2460.6,0.87814447]
["bitfinex-derivatives","ETHF0:USTF0",1750179812498,7.20194,2460.7,2460.6,0.87814447]
["bitfinex-derivatives","ETHF0:USTF0",1750179812697,6.3893,2460.7,2460.6,0.87814447]
["bitfinex-derivatives","ETHF0:USTF0",1750179813698,3.2078,2460.9,2460.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750179813997,0.00609781,2461.0,2460.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750179814993,0.00609781,2461.0,2460.5,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179814994,8.21389781,2461.0,2460.5,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179815193,3.2078,2460.9,2460.5,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179815386,3.2078,2460.9,2460.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750179815587,3.2078,2461.7,2461.6,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750179815998,3.2078,2462.1,2461.7,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750179816202,0.81199,2462.7,2462.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750179816493,4.5928,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179816695,0.00609781,2462.9,2462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179816895,0.00609781,2462.9,2462.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750179817492,0.00609781,2462.9,2462.8,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1750179817888,3.2078,2463.4,2463.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750179818092,0.36693548,2463.6,2462.8,3.30051]
["bitfinex-derivatives","ETHF0:USTF0",1750179818303,0.0811853,2463.5,2463.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750179818495,0.0811853,2463.5,2463.3,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750179818695,0.0811853,2463.5,2463.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750179819107,0.81142,2464.4,2463.5,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750179819294,4.0192,2464.5,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179819595,0.81148,2464.3,2464.0,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750179819798,3.2078,2464.2,2463.4,12.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750179819997,3.2078,2463.9,2463.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750179820197,0.81166,2463.7,2463.5,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179820389,1.3151,2463.8,2463.5,0.81780781]
["bitfinex-derivatives","ETHF0:USTF0",1750179820594,1.3151,2463.8,2463.5,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179820595,0.81166,2463.7,2463.5,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179820797,2.12673,2463.8,2463.5,0.81780781]
["bitfinex-derivatives","ETHF0:USTF0",1750179821103,4.01948,2463.6,2463.5,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179821500,1.3151,2463.8,2463.5,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179821501,3.2078,2463.7,2463.5,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179821695,2.12673,2463.8,2463.6,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750179822095,1.3151,2463.8,2463.5,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179822305,2.12674,2463.8,2463.6,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750179822491,1.3151,2463.8,2463.5,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179822694,0.81166,2463.7,2463.5,0.81778781]
["bitfinex-derivatives","ETHF0:USTF0",1750179822894,3.2078,2464.0,2463.5,0.00609781]
["bitfinex-derivatives","ETHF0:USTF0",1750179823096,4.01937,2464.0,2463.8,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750179823291,4.5102,2464.0,2463.9,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750179823496,3.2078,2464.0,2463.9,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750179823706,0.06547447,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750179823904,3.2078,2464.4,2464.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750179824203,3.2078,2464.7,2464.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750179825102,0.81138,2464.5,2464.4,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179825708,6.1432515,2464.5,2462.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750179826006,3.2078,2463.5,2462.7,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1750179826204,3.2078,2463.5,2462.8,44.10811]
["bitfinex-derivatives","ETHF0:USTF0",1750179826508,2.02897,2463.9,2462.8,44.10811]
["bitfinex-derivatives","ETHF0:USTF0",1750179826509,3.2078,2463.8,2463.1,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1750179826694,0.00604368,2463.7,2463.6,4.01948]
["bitfinex-derivatives","ETHF0:USTF0",1750179827000,4.01924,2464.4,2463.7,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750179827200,3.2078,2464.4,2464.2,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750179827396,4.01923,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179827604,3.2078,2464.4,2464.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1750179827800,3.2078,2464.4,2464.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750179828001,10.3822,2464.6,2464.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1750179828200,0.9722,2464.6,2464.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750179828399,0.9722,2464.6,2464.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750179828400,0.81139,2464.5,2464.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750179828602,4.01913,2464.7,2464.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750179828798,3.2078,2464.7,2464.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750179829501,0.7834,2465.2,2464.3,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750179829502,5.2735,2465.2,2464.3,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750179829694,9.409,2465.3,2464.6,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750179829695,0.81115,2465.3,2464.6,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750179829896,3.2078,2465.5,2465.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750179830101,3.2078,2465.5,2465.0,2.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750179830102,3.2078,2466.8,2465.2,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750179830407,0.8108,2466.3,2466.1,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750179830709,4.4901,2466.6,2465.8,3.21388532]
["bitfinex-derivatives","ETHF0:USTF0",1750179830904,3.2078,2466.3,2465.8,0.81704532]
["bitfinex-derivatives","ETHF0:USTF0",1750179831097,12.65520582,2465.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179831300,15.86300582,2465.3,2464.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750179831597,3.2078,2464.6,2464.3,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750179831800,3.2078,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179831801,0.81148,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179831996,0.81149,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179832200,4.01929,2464.2,2464.1,0.08116553]
["bitfinex-derivatives","ETHF0:USTF0",1750179833405,0.81155,2464.0,2463.9,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179833805,5.0,2464.0,2463.3,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750179834003,4.01952,2463.5,2463.4,0.0811886]
["bitfinex-derivatives","ETHF0:USTF0",1750179834205,0.81172,2463.5,2463.4,0.0811886]
["bitfinex-derivatives","ETHF0:USTF0",1750179834704,0.81171,2463.6,2463.4,0.0811886]
["bitfinex-derivatives","ETHF0:USTF0",1750179835004,0.81172,2463.5,2463.4,0.0811886]
["bitfinex-derivatives","ETHF0:USTF0",1750179835607,0.81175,2463.4,2463.3,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179835805,3.2078,2463.8,2463.3,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179836002,0.81175,2463.4,2463.3,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179836199,1.366,2463.9,2462.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1750179836200,15.86300582,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179836409,0.81182,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179836612,3.2078,2463.5,2463.0,42.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750179837008,0.81182,2463.2,2463.0,42.88757]
["bitfinex-derivatives","ETHF0:USTF0",1750179837208,0.81182,2463.2,2463.0,42.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750179837410,0.81185,2463.1,2463.0,42.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750179837706,3.2078,2463.5,2462.9,3.21388532]
["bitfinex-derivatives","ETHF0:USTF0",1750179837707,0.81188,2463.0,2462.9,3.21388532]
["bitfinex-derivatives","ETHF0:USTF0",1750179837918,0.81188,2463.0,2462.9,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179838714,0.81188,2463.0,2462.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750179838715,3.2078,2463.1,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179839015,0.81202,2462.6,2462.4,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1750179839213,1.2889,2463.0,2462.4,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1750179839415,0.81179,2463.3,2463.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750179839611,3.2078,2463.4,2463.0,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179840014,0.00608532,2463.5,2463.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750179840714,0.00608532,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179841006,0.81780532,2463.5,2463.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750179841213,0.00608532,2463.5,2463.4,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1750179841414,0.00608532,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179841612,0.00608532,2463.5,2463.4,4.01955]
["bitfinex-derivatives","ETHF0:USTF0",1750179842115,9.368,2464.4,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179842313,9.368,2464.4,2463.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750179842314,0.81168,2463.6,2463.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750179842517,3.2078,2464.0,2463.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750179842518,0.81157,2464.0,2463.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750179842818,3.2078,2464.3,2463.7,5.23691]
["bitfinex-derivatives","ETHF0:USTF0",1750179843113,0.00608532,2464.2,2464.1,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750179843323,15.41952582,2464.9,2464.1,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750179843324,4.75545198,2465.2,2464.3,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750179843509,1.54765198,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179843707,0.81101,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179843916,2.9114,2466.2,2465.0,12.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750179843917,2.9114,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179844117,0.7832,2466.2,2465.7,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1750179844314,0.00608532,2466.2,2465.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750179844716,0.00608532,2466.2,2465.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750179844912,0.00608532,2466.2,2465.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750179845107,0.81096,2465.8,2465.7,3.21388532]
["bitfinex-derivatives","ETHF0:USTF0",1750179845317,3.21388532,2466.2,2465.7,0.81705532]
["bitfinex-derivatives","ETHF0:USTF0",1750179845513,5.24104532,2466.2,2465.7,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179845817,0.81096,2465.8,2465.7,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179846019,2.02741,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179846212,12.5728,2466.0,2464.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1750179846213,0.81107,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179846519,0.81116,2465.2,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179846715,3.2078,2465.7,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179846919,0.81104,2465.6,2465.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750179847114,0.81112,2465.3,2465.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179848112,5.81112,2465.3,2465.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179848314,7.17012,2465.3,2465.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179848535,0.81112,2465.3,2465.2,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179849919,3.2078,2465.8,2465.2,5.00000532]
["bitfinex-derivatives","ETHF0:USTF0",1750179850123,0.81097,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179850425,0.81096,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179850620,2.02739,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179850923,0.81103,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179851219,0.00608532,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179851417,0.81099,2465.8,2465.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750179851617,0.00608532,2466.2,2465.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750179851824,0.00608532,2466.2,2466.1,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1750179852115,0.00608532,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179852116,0.81691532,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179852319,0.00608532,2466.2,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179852527,0.81103,2465.6,2465.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750179853424,0.00608532,2466.2,2465.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750179853425,0.00608532,2466.2,2465.6,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750179853628,0.00608532,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750179853829,0.00608532,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179854126,0.00608532,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750179854313,0.00608532,2466.2,2466.1,46.61086]
["bitfinex-derivatives","ETHF0:USTF0",1750179854612,0.81083,2466.2,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179854816,0.81081,2466.3,2466.2,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750179855018,6.5259,2467.0,2466.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750179855019,0.81074,2466.5,2466.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750179855227,4.4994,2467.0,2466.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750179855519,2.03267532,2466.8,2466.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750179855718,0.8108,2466.3,2466.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750179855920,0.81086,2466.1,2466.0,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179856324,3.2078,2466.6,2466.0,1.33748532]
["bitfinex-derivatives","ETHF0:USTF0",1750179856528,0.81072,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179856719,0.81083,2466.2,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179857714,0.92593234,2466.2,2466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179858526,0.81086,2466.1,2466.0,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179858727,4.13376234,2466.1,2466.0,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179858925,2.02725,2466.0,2465.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750179859129,0.81109,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179859525,0.81109,2465.4,2465.3,3.75776581]
["bitfinex-derivatives","ETHF0:USTF0",1750179859826,0.92619234,2465.4,2465.3,0.54996581]
["bitfinex-derivatives","ETHF0:USTF0",1750179861027,0.81116,2465.2,2465.1,0.81726532]
["bitfinex-derivatives","ETHF0:USTF0",1750179861225,0.81116,2465.2,2465.1,0.55598808]
["bitfinex-derivatives","ETHF0:USTF0",1750179861627,0.81116,2465.2,2465.1,1.36717808]
["bitfinex-derivatives","ETHF0:USTF0",1750179861827,0.11510234,2465.2,2465.1,0.55598808]
["bitfinex-derivatives","ETHF0:USTF0",1750179862032,0.11510234,2465.2,2465.1,1.36717808]
["bitfinex-derivatives","ETHF0:USTF0",1750179862229,0.11510234,2465.2,2465.1,6.36717808]
["bitfinex-derivatives","ETHF0:USTF0",1750179862422,0.11510234,2465.2,2465.1,1.36717808]
["bitfinex-derivatives","ETHF0:USTF0",1750179862825,0.00608532,2465.6,2465.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750179863026,0.00608532,2465.6,2465.5,1.36096276]
["bitfinex-derivatives","ETHF0:USTF0",1750179863329,0.81712532,2465.6,2465.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750179863534,0.81091,2466.0,2465.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750179863725,0.81091,2466.0,2465.9,1.36105653]
["bitfinex-derivatives","ETHF0:USTF0",1750179864031,0.06547447,2466.1,2466.0,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750179864226,0.06547447,2466.1,2466.0,42.16098491]
["bitfinex-derivatives","ETHF0:USTF0",1750179864826,3.2078,2466.7,2466.0,46.35009491]
["bitfinex-derivatives","ETHF0:USTF0",1750179865024,3.2078,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179865224,3.2078,2467.3,2466.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750179865225,0.81065,2466.8,2466.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750179865527,0.81068,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179865732,5.23402,2467.3,2466.6,0.54912014]
["bitfinex-derivatives","ETHF0:USTF0",1750179865923,0.81063,2466.8,2466.7,0.55520546]
["bitfinex-derivatives","ETHF0:USTF0",1750179866119,0.81063,2466.8,2466.7,0.55520405]
["bitfinex-derivatives","ETHF0:USTF0",1750179866533,0.81063,2466.8,2466.7,0.55521368]
["bitfinex-derivatives","ETHF0:USTF0",1750179866724,0.81063,2466.8,2466.7,0.5552269]
["bitfinex-derivatives","ETHF0:USTF0",1750179867025,0.81063,2466.8,2466.7,0.55497203]
["bitfinex-derivatives","ETHF0:USTF0",1750179867227,0.81063,2466.8,2466.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750179867228,5.0,2466.8,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179867525,2.02683,2466.5,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179867827,0.81084,2466.2,2466.1,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750179868024,0.81086,2466.1,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179868418,0.87633447,2466.1,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179868619,0.06547447,2466.1,2466.0,41.61089]
["bitfinex-derivatives","ETHF0:USTF0",1750179868821,0.06547447,2466.1,2466.0,44.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750179869029,0.06547447,2466.1,2466.0,49.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750179869328,0.06547447,2466.1,2466.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179869633,0.06547447,2466.1,2466.0,54.13169]
["bitfinex-derivatives","ETHF0:USTF0",1750179869831,0.87633447,2466.1,2466.0,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1750179870029,0.81093,2465.9,2465.8,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179871227,0.06547447,2466.1,2466.0,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750179871427,3.2078,2466.8,2466.0,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750179871632,2.02667,2466.7,2466.0,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750179872133,0.81078,2466.4,2466.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750179872324,0.81078,2466.4,2466.3,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750179872529,0.81086,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179872831,4.05334,2466.7,2465.8,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179872832,0.81093,2465.9,2465.8,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179873030,0.81093,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179873234,19.60705556,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179873426,21.90665403,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179873732,19.60705556,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179873921,18.62477019,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179874245,9.84341754,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179874532,1.95184974,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179874728,0.81093,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179875233,5.81093,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179875634,6.95137454,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179875934,8.26887454,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179876131,7.12843,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179876331,8.26886072,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179876534,3.26886072,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179876730,0.81093,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179878436,1.95335858,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179878635,3.31775858,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179878838,20.9729644,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179879038,22.5470322,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179879235,48.64253535,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179879738,8.31775858,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179880141,22.54774117,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179880434,23.33390158,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179880642,20.9729644,2465.9,2465.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179881232,20.9729644,2465.9,2464.3,11.34162]
["bitfinex-derivatives","ETHF0:USTF0",1750179881233,0.81157,2464.0,2463.9,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750179881444,2.02821,2464.9,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179881643,2.02823,2464.8,2464.3,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1750179881829,0.81141,2464.5,2464.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750179882136,0.81141,2464.5,2464.0,55.35063]
["bitfinex-derivatives","ETHF0:USTF0",1750179882137,0.81145,2464.3,2464.2,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179882734,3.2078,2464.4,2464.2,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179882941,0.81741532,2464.7,2464.6,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750179883142,0.81741532,2464.7,2464.3,5.23644]
["bitfinex-derivatives","ETHF0:USTF0",1750179883143,0.81137,2464.6,2464.5,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750179883342,0.00608532,2464.7,2464.6,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750179883542,4.01906,2464.9,2464.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750179883844,4.01908,2464.9,2464.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750179884033,3.2078,2464.9,2464.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750179884235,3.2078,2464.9,2464.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750179884434,3.2078,2464.9,2464.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750179884645,0.00608532,2465.1,2464.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750179884843,0.81126,2464.9,2464.8,10.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750179885037,0.00608532,2465.1,2464.8,10.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750179885236,0.81126,2464.9,2464.8,11.43197]
["bitfinex-derivatives","ETHF0:USTF0",1750179885443,0.81126,2464.9,2464.8,11.43198]
["bitfinex-derivatives","ETHF0:USTF0",1750179885639,2.02808,2465.0,2464.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750179885835,2.02808,2465.0,2464.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1750179885836,2.02841,2464.6,2464.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1750179886150,0.81145,2464.3,2464.2,1.31178532]
["bitfinex-derivatives","ETHF0:USTF0",1750179886341,3.2078,2464.6,2464.2,2.12325532]
["bitfinex-derivatives","ETHF0:USTF0",1750179886542,0.81145,2464.3,2464.2,1.31178532]
["bitfinex-derivatives","ETHF0:USTF0",1750179886740,0.81145,2464.3,2464.2,0.81757532]
["bitfinex-derivatives","ETHF0:USTF0",1750179886940,0.81145,2464.3,2464.2,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179887339,0.81168,2463.6,2463.5,10.12669]
["bitfinex-derivatives","ETHF0:USTF0",1750179887537,2.029,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179887842,0.81172,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179888148,0.81178,2463.3,2463.2,50.115]
["bitfinex-derivatives","ETHF0:USTF0",1750179888341,0.81185,2463.1,2463.0,3.21388532]
["bitfinex-derivatives","ETHF0:USTF0",1750179888949,0.81185,2463.1,2463.0,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179889748,0.81185,2463.1,2463.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179889749,5.81185,2463.1,2463.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179890049,6.93660932,2463.1,2463.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179890348,44.48585,2463.1,2463.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179890642,44.48585,2463.1,2461.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750179890643,2.03005,2462.6,2461.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750179890849,0.81225,2461.9,2461.6,10.07433]
["bitfinex-derivatives","ETHF0:USTF0",1750179891037,4.02011,2461.7,2461.6,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1750179891340,4.02011,2461.7,2461.3,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750179891341,1.3754,2462.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179891550,0.00608532,2462.1,2462.0,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750179891741,0.00608532,2462.1,2462.0,10.07421]
["bitfinex-derivatives","ETHF0:USTF0",1750179892241,0.00608532,2462.1,2461.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1750179892242,0.81827532,2462.1,2461.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1750179892548,3.2078,2462.0,2461.7,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179892737,0.81228,2461.8,2461.7,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1750179893645,5.0,2461.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179893841,0.81256,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179894141,0.81272,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179894339,3.2078,2460.9,2460.2,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1750179894537,3.2078,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179894734,1.31548532,2460.8,2460.4,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750179895040,1.31548532,2460.8,2460.3,0.00406218]
["bitfinex-derivatives","ETHF0:USTF0",1750179895235,4.02054,2460.4,2460.3,0.00406218]
["bitfinex-derivatives","ETHF0:USTF0",1750179895436,5.2397,2460.4,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179895634,3.2078,2460.1,2460.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1750179895835,3.2078,2460.5,2460.4,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750179896041,4.02051,2460.5,2460.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750179896237,4.02651532,2460.8,2460.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750179896436,3.21388532,2460.8,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179896646,3.2078,2459.7,2459.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750179896846,3.2078,2459.7,2459.6,0.87847447]
["bitfinex-derivatives","ETHF0:USTF0",1750179897145,4.02077,2459.7,2459.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179897339,3.2078,2459.7,2459.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179897541,3.2078,2459.7,2459.6,0.87847447]
["bitfinex-derivatives","ETHF0:USTF0",1750179897741,4.02077,2459.7,2459.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179897952,4.02077,2459.7,2459.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750179897953,3.2078,2459.7,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179898345,3.2078,2459.7,2459.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750179898542,3.2078,2460.0,2459.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750179898742,9.268,2460.2,2460.0,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750179898943,0.81284,2460.1,2459.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750179899151,0.81289,2460.0,2459.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750179899348,3.2078,2460.2,2459.4,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750179899541,0.81287,2460.1,2459.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750179899746,0.81292,2459.9,2459.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750179899952,3.2078,2460.2,2459.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750179900152,0.81288,2460.0,2459.8,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750179900350,3.2078,2460.2,2459.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750179900546,3.2078,2459.5,2458.9,10.1104]
["bitfinex-derivatives","ETHF0:USTF0",1750179900747,0.00609806,2459.4,2458.9,10.1104]
["bitfinex-derivatives","ETHF0:USTF0",1750179900947,0.00609806,2459.4,2459.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750179901142,0.00609806,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179901353,0.00609806,2459.4,2458.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750179901553,0.81327,2458.8,2458.7,10.08529]
["bitfinex-derivatives","ETHF0:USTF0",1750179901753,3.2078,2459.3,2459.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750179902151,3.2078,2459.3,2458.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1750179902152,2.03285,2459.2,2458.7,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1750179902448,3.2078,2459.3,2458.5,6.04722]
["bitfinex-derivatives","ETHF0:USTF0",1750179902449,4.02092,2459.3,2458.5,6.04722]
["bitfinex-derivatives","ETHF0:USTF0",1750179902659,0.00609806,2459.4,2459.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750179902948,2.36121319,2461.5,2459.1,14.51469]
["bitfinex-derivatives","ETHF0:USTF0",1750179902949,5.23985,2460.2,2459.1,14.51469]
["bitfinex-derivatives","ETHF0:USTF0",1750179903157,3.2078,2459.8,2459.2,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750179903462,3.2078,2459.5,2459.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1750179903750,0.81329,2458.8,2458.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750179903949,3.2078,2459.4,2458.7,5.24101]
["bitfinex-derivatives","ETHF0:USTF0",1750179904157,3.2078,2459.0,2458.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750179904351,12.68085287,2459.5,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179904352,3.2078,2459.4,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179904557,3.2078,2459.4,2458.7,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1750179904756,0.00609806,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179904953,3.2078,2459.3,2459.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179905150,0.81317,2459.1,2459.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179905452,0.81317,2459.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179905453,12.4848,2459.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179905655,3.2078,2459.1,2458.4,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1750179905845,1.19813544,2459.8,2457.9,14.25615481]
["bitfinex-derivatives","ETHF0:USTF0",1750179905846,3.2078,2460.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179906053,3.2078,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179906354,0.855,2460.9,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179906557,0.81284,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179906754,3.2078,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179906960,0.00609806,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179907145,0.00609806,2460.3,2459.8,3.21389806]
["bitfinex-derivatives","ETHF0:USTF0",1750179907956,3.2078,2460.2,2459.8,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179908254,0.00609806,2460.3,2459.8,3.21389806]
["bitfinex-derivatives","ETHF0:USTF0",1750179908460,0.81291,2459.9,2459.8,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179909160,1.3674,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179909161,0.81304,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179909358,12.67665,2460.0,2459.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750179909359,0.81312,2459.3,2459.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750179909653,3.2078,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179909854,0.7765,2460.0,2459.7,4.02076]
["bitfinex-derivatives","ETHF0:USTF0",1750179910156,0.00609806,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179910350,0.00609806,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179910556,0.00609806,2460.3,2460.2,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1750179910756,0.00609806,2460.3,2459.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750179910757,0.81288,2460.0,2459.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750179911056,0.81289,2460.0,2459.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750179911252,0.00609806,2460.3,2460.2,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750179911456,1.66292,2461.1,2460.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750179911752,0.8504,2461.1,2460.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750179911954,3.9843,2461.2,2460.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750179912152,3.2078,2461.0,2460.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750179912350,4.02036,2461.0,2460.8,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750179912558,0.00609806,2460.9,2460.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750179912755,0.00609806,2460.9,2460.7,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750179912955,0.00609806,2460.9,2460.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750179913150,0.00609806,2460.9,2460.8,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1750179913360,0.8246,2462.0,2461.0,2.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750179913655,3.2078,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179913854,0.8246,2462.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179914060,0.81256,2461.0,2460.8,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750179914250,0.00609806,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179914558,5.23916,2461.0,2460.4,0.83969806]
["bitfinex-derivatives","ETHF0:USTF0",1750179914761,2.03136,2461.0,2460.4,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179914962,0.81271,2460.5,2460.4,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179915159,1.3429,2460.9,2460.4,3.21389806]
["bitfinex-derivatives","ETHF0:USTF0",1750179915357,1.3429,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179915556,1.3429,2460.9,2460.4,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179915557,0.81271,2460.5,2460.4,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179915754,4.02051,2460.5,2460.4,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179915948,0.81271,2460.5,2460.4,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179916350,5.81271,2460.5,2460.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179916561,0.81271,2460.5,2460.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179916965,4.02051,2460.5,2460.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179917864,6.08191,2461.0,2460.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179918060,0.81271,2460.5,2460.4,1.27050806]
["bitfinex-derivatives","ETHF0:USTF0",1750179918365,2.03136,2461.0,2460.4,1.27050806]
["bitfinex-derivatives","ETHF0:USTF0",1750179918566,2.03136,2461.0,2460.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179918567,0.81271,2460.5,2460.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179919073,22.47627614,2460.5,2460.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179919258,0.81314,2459.2,2459.1,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1750179919667,0.81314,2459.2,2459.1,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750179919869,0.81317,2459.1,2459.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179920164,0.81324,2458.9,2458.8,9.28309806]
["bitfinex-derivatives","ETHF0:USTF0",1750179921072,0.81323,2459.0,2458.9,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750179921273,0.81324,2458.9,2458.8,12.49089806]
["bitfinex-derivatives","ETHF0:USTF0",1750179921463,0.81324,2458.9,2458.8,9.28309806]
["bitfinex-derivatives","ETHF0:USTF0",1750179921770,0.81324,2458.9,2458.8,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179921971,4.02104,2458.9,2458.8,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179922471,0.81324,2458.9,2458.8,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179923060,0.81921806,2459.3,2458.8,2.03922806]
["bitfinex-derivatives","ETHF0:USTF0",1750179923370,0.81324,2458.9,2458.8,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179923575,0.81324,2458.9,2458.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179924072,1.94883006,2458.9,2458.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179924767,6.94883006,2458.9,2458.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179924969,8.50638674,2458.9,2458.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179925266,23.23613995,2458.9,2458.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179925465,10.56138514,2458.9,2458.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179925664,49.17238514,2458.9,2458.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179926061,1.94883006,2458.9,2458.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179927374,1.13559006,2458.9,2458.8,0.81327806]
["bitfinex-derivatives","ETHF0:USTF0",1750179927577,0.00609806,2459.3,2459.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750179927767,1.14323824,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179928071,0.81324,2458.9,2458.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179929562,1.95016084,2458.9,2458.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179929767,2.33845314,2459.3,2458.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179929768,0.00609806,2459.3,2458.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179930064,0.00609806,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179930273,0.00609806,2459.3,2459.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750179930472,0.81314,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179930770,0.81317,2459.1,2459.0,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750179931166,0.00609806,2459.3,2459.0,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750179931367,0.00609806,2459.3,2459.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750179931670,0.00609806,2459.3,2459.0,9.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750179931671,3.2078,2460.0,2459.0,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750179931969,0.81307,2459.4,2459.3,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750179932172,0.81295,2459.8,2459.7,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750179932366,0.8129,2459.9,2459.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750179932562,2.03202,2460.2,2459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179932765,1.14253368,2460.1,2459.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750179932966,0.00609806,2460.2,2458.9,4.06608]
["bitfinex-derivatives","ETHF0:USTF0",1750179932967,5.24015,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179933270,0.81306,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179933473,0.81304,2459.5,2459.4,45.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750179933860,2.03227,2459.9,2459.4,46.10324]
["bitfinex-derivatives","ETHF0:USTF0",1750179934069,0.81304,2459.5,2459.4,45.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750179934275,0.81299,2459.7,2459.4,45.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750179934573,0.813,2459.6,2459.5,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1750179934776,0.813,2459.6,2459.5,10.5104]
["bitfinex-derivatives","ETHF0:USTF0",1750179934965,0.813,2459.6,2459.5,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750179935674,0.813,2459.6,2459.5,5.30324]
["bitfinex-derivatives","ETHF0:USTF0",1750179935869,0.813,2459.6,2459.5,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750179936372,0.81317,2459.1,2459.0,0.87864447]
["bitfinex-derivatives","ETHF0:USTF0",1750179936570,3.2078,2459.8,2459.0,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750179936867,0.81287,2460.1,2460.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1750179937073,1.95581659,2460.1,2460.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1750179937273,0.00609806,2460.2,2460.1,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750179937473,3.2078,2460.9,2460.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1750179937670,1.95601796,2460.8,2460.4,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750179937874,0.8126,2460.9,2460.8,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750179938074,3.2078,2461.3,2460.6,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750179938276,1.95607012,2461.2,2461.0,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750179938476,0.81249,2461.2,2461.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750179938675,0.00609806,2461.3,2461.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750179938974,0.81853806,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179939176,0.00609806,2461.3,2461.1,10.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750179939479,0.00609806,2461.3,2461.2,5.34768]
["bitfinex-derivatives","ETHF0:USTF0",1750179939875,0.81232,2461.7,2461.5,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750179940176,2.1329,2462.3,2461.6,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750179940480,0.81241,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179940679,0.81241,2461.4,2460.9,3.21389806]
["bitfinex-derivatives","ETHF0:USTF0",1750179940680,0.81254,2461.0,2460.9,3.21389806]
["bitfinex-derivatives","ETHF0:USTF0",1750179940982,0.81254,2461.0,2460.9,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179941569,0.81254,2461.0,2460.9,3.21389806]
["bitfinex-derivatives","ETHF0:USTF0",1750179941771,0.00609806,2461.2,2460.9,3.21389806]
["bitfinex-derivatives","ETHF0:USTF0",1750179941974,0.81251,2461.1,2461.0,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1750179942572,0.00609806,2461.2,2461.1,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750179943184,0.8124,2461.5,2461.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750179943374,0.81248,2461.2,2461.1,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1750179943674,0.81251,2461.1,2461.0,10.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750179944276,5.23888,2461.4,2460.9,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179944277,0.81254,2461.0,2460.9,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179945374,0.00609806,2461.3,2460.9,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179945582,0.81254,2461.0,2460.9,1.31829806]
["bitfinex-derivatives","ETHF0:USTF0",1750179945881,0.81254,2461.0,2460.9,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179947673,4.02031,2461.1,2461.0,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750179947871,4.02031,2461.1,2461.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750179948081,0.00609806,2461.3,2461.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750179948278,0.81853806,2461.3,2461.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750179948484,0.8125,2461.2,2461.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750179948682,0.81251,2461.1,2461.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750179949088,0.81248,2461.2,2461.1,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750179949277,0.81251,2461.1,2461.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750179949485,0.8125,2461.2,2461.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750179949686,0.81254,2461.0,2460.9,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179950679,2.07274,2461.0,2460.9,0.07157253]
["bitfinex-derivatives","ETHF0:USTF0",1750179950885,0.81273,2460.5,2460.3,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750179951080,0.81273,2460.5,2460.4,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750179951274,3.2078,2460.8,2460.3,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750179951482,0.81271,2460.5,2460.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1750179951675,0.81271,2460.5,2460.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750179951878,0.81274,2460.4,2460.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1750179952082,0.81277,2460.3,2460.2,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179954584,3.2078,2460.8,2460.2,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179954783,5.23936,2460.8,2460.2,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179954984,0.8127,2460.6,2460.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750179955186,5.23936,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179955381,3.2078,2460.8,2460.3,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750179955582,0.8031,2461.1,2460.4,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750179955787,0.81254,2461.0,2460.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179956488,0.81254,2461.0,2460.9,0.87804447]
["bitfinex-derivatives","ETHF0:USTF0",1750179956688,0.81254,2461.0,2460.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750179957790,9.02034,2461.0,2460.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179957988,4.02034,2461.0,2460.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179958593,5.35914,2461.0,2460.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179959386,4.02034,2461.0,2460.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179960486,9.02034,2461.0,2460.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179960692,4.02034,2461.0,2460.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179961088,18.11854431,2461.0,2460.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179961297,20.52093076,2461.0,2460.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179961680,20.52093076,2461.0,2460.2,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179961681,19.70839076,2461.0,2460.2,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179961888,13.11877431,2460.3,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179962088,5.16265645,2460.3,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179962290,0.81277,2460.3,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179962487,3.2078,2461.0,2460.4,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1750179962791,3.2078,2461.0,2460.2,5.00000806]
["bitfinex-derivatives","ETHF0:USTF0",1750179962792,0.81277,2460.3,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179963086,3.2078,2460.7,2460.2,40.80000806]
["bitfinex-derivatives","ETHF0:USTF0",1750179963286,0.81277,2460.3,2460.2,42.06470806]
["bitfinex-derivatives","ETHF0:USTF0",1750179963489,3.2078,2460.7,2460.2,42.06470806]
["bitfinex-derivatives","ETHF0:USTF0",1750179963684,0.81274,2460.4,2460.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750179963882,0.81277,2460.3,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179964298,3.2078,2460.7,2460.4,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750179964489,0.81276,2460.4,2460.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750179964690,0.81276,2460.4,2460.3,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1750179964882,0.81276,2460.4,2460.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750179965089,0.81277,2460.3,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179965293,9.09820431,2460.7,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179965294,3.2078,2460.7,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179965490,3.2078,2460.7,2460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179965794,0.81274,2460.4,2460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179965985,3.2078,2460.7,2460.2,9.17400806]
["bitfinex-derivatives","ETHF0:USTF0",1750179966184,4.02057,2460.3,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179966381,5.4298,2460.6,2460.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750179966593,5.4298,2460.6,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179966594,0.81277,2460.3,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179966790,0.81277,2460.3,2460.2,0.81279806]
["bitfinex-derivatives","ETHF0:USTF0",1750179966992,0.81277,2460.3,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179967688,4.02057,2460.3,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179968193,0.81277,2460.4,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179968398,4.02047,2460.6,2460.5,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750179968587,2.03135,2461.1,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179968588,0.81266,2460.7,2460.6,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750179969092,0.81263,2460.8,2460.7,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750179969292,45.90184806,2461.3,2460.9,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750179969293,0.81259,2461.0,2460.9,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750179969501,0.81274,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179969892,2.03163,2460.7,2460.2,9.17500806]
["bitfinex-derivatives","ETHF0:USTF0",1750179969893,0.81277,2460.3,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179970092,0.81276,2460.4,2460.3,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750179970292,0.81272,2460.5,2460.4,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750179970593,10.5561,2460.9,2460.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750179970594,0.81277,2460.4,2460.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750179970995,0.81272,2460.5,2460.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750179971193,2.03149,2460.9,2460.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179971397,0.81269,2460.6,2460.5,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750179971598,6.08972806,2461.3,2460.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750179971803,0.81254,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179972093,0.81257,2461.0,2460.9,4.02035]
["bitfinex-derivatives","ETHF0:USTF0",1750179972295,0.81253,2461.1,2461.0,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750179972492,0.81254,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179972798,0.81254,2461.0,2460.9,41.61254]
["bitfinex-derivatives","ETHF0:USTF0",1750179973103,0.81254,2461.0,2460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179973493,0.81251,2461.2,2461.1,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750179973801,0.81251,2461.2,2460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179973802,0.00609806,2461.3,2461.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750179973988,2.03121,2461.2,2460.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750179974193,0.81254,2461.0,2460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179974694,0.81255,2461.1,2460.7,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1750179974896,0.81254,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179975297,0.00609806,2461.3,2460.7,52.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750179975490,0.00609806,2461.3,2461.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750179975491,0.81855806,2461.3,2461.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750179975795,1.2951,2462.0,2461.7,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750179976002,0.8123,2461.8,2461.7,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750179976190,0.81235,2461.7,2461.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750179976394,2.03047,2462.1,2461.4,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750179976600,3.2078,2462.2,2461.3,4.3853324]
["bitfinex-derivatives","ETHF0:USTF0",1750179976802,0.00609806,2462.0,2461.7,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750179976993,0.00609806,2462.0,2461.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750179977198,0.81831806,2462.0,2461.7,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1750179977394,0.00609806,2462.0,2461.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750179979002,0.00609806,2462.0,2461.8,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750179979197,0.00609806,2462.0,2461.7,12.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750179979198,0.81231,2461.7,2461.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1750179979401,0.81234,2461.6,2461.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179979599,0.81234,2461.6,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179979600,3.2078,2461.6,2460.8,0.3554496]
["bitfinex-derivatives","ETHF0:USTF0",1750179979803,3.2078,2461.4,2460.7,49.89820431]
["bitfinex-derivatives","ETHF0:USTF0",1750179980103,0.81244,2461.4,2461.2,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750179980299,3.2078,2461.7,2460.8,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1750179980495,3.2078,2461.7,2461.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750179980695,0.81241,2461.4,2461.3,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750179980906,0.81241,2461.4,2461.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179981109,7.12531,2461.4,2461.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179981308,7.92591,2461.4,2461.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179981607,46.24491,2461.4,2461.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179983400,17.03791,2461.4,2461.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179983601,2.92591,2461.4,2461.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179983803,4.0202,2461.5,2461.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179984005,3.2078,2461.8,2461.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750179984206,0.81234,2461.7,2461.5,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750179984506,3.2078,2461.8,2461.3,9.11200806]
["bitfinex-derivatives","ETHF0:USTF0",1750179984507,4.02009,2461.8,2461.3,9.11200806]
["bitfinex-derivatives","ETHF0:USTF0",1750179984705,0.81232,2461.7,2461.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750179984908,3.2078,2461.8,2461.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750179985097,0.81239,2461.5,2461.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750179985501,0.81241,2461.4,2461.3,9.11200806]
["bitfinex-derivatives","ETHF0:USTF0",1750179986009,3.2078,2461.5,2461.3,9.11200806]
["bitfinex-derivatives","ETHF0:USTF0",1750179986199,0.81241,2461.4,2461.3,9.11200806]
["bitfinex-derivatives","ETHF0:USTF0",1750179986404,0.81241,2461.4,2461.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179987904,3.2078,2461.5,2461.4,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750179988106,0.81241,2461.4,2461.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179988607,2.17861,2461.4,2461.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179989000,7.17861,2461.4,2461.3,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750179990305,3.2078,2461.8,2461.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750179990513,0.00609806,2462.0,2461.4,6.93951]
["bitfinex-derivatives","ETHF0:USTF0",1750179990710,3.2078,2461.9,2461.8,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750179990910,3.2078,2461.9,2461.8,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1750179991103,4.02004,2461.9,2461.8,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1750179991301,3.2078,2461.9,2461.8,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1750179991502,0.00609806,2462.0,2461.8,9.92428]
["bitfinex-derivatives","ETHF0:USTF0",1750179991706,0.00609806,2462.0,2461.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750179992007,3.2078,2462.7,2462.0,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750179992211,3.2078,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750179992413,3.2078,2463.0,2462.3,5.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750179992713,3.2078,2463.0,2462.5,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750179992908,3.2078,2462.6,2461.9,50.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750179993218,3.2078,2462.6,2461.9,59.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750179993412,0.81215,2462.2,2462.1,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750179993709,0.81215,2462.2,2461.9,59.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750179993710,0.81221,2462.0,2461.9,50.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750179993905,3.2078,2462.3,2461.8,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1750179994108,0.81226,2461.9,2461.8,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750179994303,0.8122,2462.1,2462.0,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750179994709,5.23813,2462.3,2461.7,49.911]
["bitfinex-derivatives","ETHF0:USTF0",1750179994917,4.5163,2462.3,2461.7,49.911]
["bitfinex-derivatives","ETHF0:USTF0",1750179995116,0.81221,2462.0,2461.9,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750179995420,0.81224,2461.9,2461.8,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1750179995707,3.2078,2462.4,2461.8,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1750179995913,0.81224,2462.0,2461.8,9.92325]
["bitfinex-derivatives","ETHF0:USTF0",1750179996407,3.2078,2462.2,2461.9,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750179996612,4.01996,2462.2,2462.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750179996812,3.2078,2462.2,2461.8,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1750179997013,3.2078,2461.9,2461.4,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1750179997208,4.02011,2461.8,2461.4,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1750179997409,5.23828,2462.1,2461.6,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750179997615,5.23828,2462.1,2461.4,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1750179997616,0.81234,2461.6,2461.5,41.61237]
["bitfinex-derivatives","ETHF0:USTF0",1750179997810,0.81232,2461.7,2461.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750179998010,0.81232,2461.7,2461.5,41.61235]
["bitfinex-derivatives","ETHF0:USTF0",1750179998210,3.2078,2461.8,2461.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750179998410,0.81234,2461.7,2461.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750179998614,0.81229,2461.8,2461.7,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750179998809,0.81226,2461.9,2461.8,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750179999009,3.2078,2462.1,2461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750179999212,0.81229,2461.8,2461.7,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750179999408,0.81225,2461.9,2461.8,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750179999614,3.2078,2462.1,2461.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750179999615,0.81229,2461.8,2461.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750179999813,3.2078,2462.1,2461.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750180000019,0.81229,2461.8,2461.7,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750180000307,5.23828,2462.1,2461.6,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750180000515,0.81223,2462.0,2461.9,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750180000707,0.81226,2461.9,2461.8,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750180001117,3.2078,2462.4,2461.5,42.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750180001321,3.2078,2462.4,2461.7,5.23857]
["bitfinex-derivatives","ETHF0:USTF0",1750180001619,4.01981,2462.7,2462.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750180001813,4.01981,2462.7,2462.6,9.92101]
["bitfinex-derivatives","ETHF0:USTF0",1750180002009,0.81197,2462.8,2462.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750180002319,0.81198,2462.7,2462.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750180002522,0.81196,2462.8,2462.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750180002817,0.81194,2462.9,2462.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750180003018,3.21389806,2463.0,2462.6,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1750180003214,3.2078,2462.7,2462.6,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1750180003407,0.81198,2462.7,2462.6,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1750180003611,0.81197,2462.8,2462.6,49.909]
["bitfinex-derivatives","ETHF0:USTF0",1750180003812,3.21389806,2463.0,2462.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750180004012,0.81194,2462.9,2462.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750180004315,0.81191,2462.9,2462.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750180004617,0.81191,2462.9,2462.8,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1750180004918,3.21389806,2463.0,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180005120,0.81195,2462.8,2462.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1750180005521,0.81193,2462.9,2462.8,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750180008224,4.01978,2462.7,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180008425,0.81205,2462.5,2462.4,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180008622,0.81205,2462.5,2462.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180008821,5.81205,2462.5,2462.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180009123,2.03042,2462.2,2461.6,29.094]
["bitfinex-derivatives","ETHF0:USTF0",1750180009324,0.81231,2461.7,2461.6,29.90632]
["bitfinex-derivatives","ETHF0:USTF0",1750180009628,0.81231,2461.8,2461.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750180009826,0.81231,2461.8,2461.7,9.91931]
["bitfinex-derivatives","ETHF0:USTF0",1750180010022,0.81231,2461.7,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180010322,3.2078,2461.8,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180010527,3.2078,2461.8,2461.6,49.838]
["bitfinex-derivatives","ETHF0:USTF0",1750180010829,0.81231,2461.7,2461.6,49.838]
["bitfinex-derivatives","ETHF0:USTF0",1750180011126,0.81231,2461.7,2461.6,50.65034]
["bitfinex-derivatives","ETHF0:USTF0",1750180011424,0.8123,2461.8,2461.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750180011624,3.2078,2462.5,2461.7,5.23854]
["bitfinex-derivatives","ETHF0:USTF0",1750180011830,3.2078,2462.5,2462.2,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750180011831,0.81212,2462.3,2462.2,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750180012021,0.8122,2462.1,2462.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750180012326,0.81218,2462.1,2462.0,38.93321]
["bitfinex-derivatives","ETHF0:USTF0",1750180012628,0.81218,2462.1,2462.0,38.121]
["bitfinex-derivatives","ETHF0:USTF0",1750180012921,3.2078,2462.5,2462.0,38.121]
["bitfinex-derivatives","ETHF0:USTF0",1750180013127,3.2078,2462.5,2462.4,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750180013128,4.01985,2462.5,2462.4,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750180013320,0.81208,2462.4,2462.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750180013529,3.2078,2462.5,2462.2,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1750180013730,4.01985,2462.5,2462.4,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750180014119,3.2078,2462.5,2462.4,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750180014429,5.23768,2462.8,2462.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750180014624,3.2078,2462.8,2462.3,38.112]
["bitfinex-derivatives","ETHF0:USTF0",1750180014827,0.81211,2462.3,2462.2,1.68854]
["bitfinex-derivatives","ETHF0:USTF0",1750180015022,0.81211,2462.3,2462.2,39.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750180015223,3.3908,2462.7,2462.2,38.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750180015423,3.39078,2462.7,2462.2,38.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750180015624,5.23769,2462.8,2462.2,38.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750180015832,0.81209,2462.4,2462.3,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750180016127,0.81207,2462.5,2462.4,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750180016425,0.00609806,2463.0,2462.9,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750180016632,0.00609806,2463.0,2462.9,9.84991]
["bitfinex-derivatives","ETHF0:USTF0",1750180016935,0.00609806,2463.0,2462.9,38.91191]
["bitfinex-derivatives","ETHF0:USTF0",1750180017134,0.00609806,2463.0,2462.9,79.71091]
["bitfinex-derivatives","ETHF0:USTF0",1750180017323,4.01958,2463.4,2463.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750180017525,3.2078,2463.7,2463.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750180017726,3.2078,2463.7,2463.6,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750180018228,0.81162,2463.8,2463.7,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750180018428,3.2078,2463.8,2463.6,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750180018625,3.2078,2463.8,2463.4,9.04309806]
["bitfinex-derivatives","ETHF0:USTF0",1750180018626,0.81171,2463.6,2463.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750180018825,0.81166,2463.7,2463.6,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750180019131,0.8117,2463.6,2463.4,29.87481806]
["bitfinex-derivatives","ETHF0:USTF0",1750180019327,0.8117,2463.6,2463.5,9.84772]
["bitfinex-derivatives","ETHF0:USTF0",1750180019634,0.81172,2463.5,2463.4,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180019934,5.37612,2463.5,2463.4,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180020519,10.37612,2463.5,2463.4,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180020724,10.37612,2463.5,2462.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750180020725,2.02961,2463.2,2462.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750180020927,0.81197,2462.8,2462.7,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750180021529,3.2078,2462.8,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180021825,6.06007,2463.3,2462.8,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750180022025,0.8119,2463.0,2462.8,9.84795]
["bitfinex-derivatives","ETHF0:USTF0",1750180022223,6.06007,2463.3,2462.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750180022224,0.81198,2462.7,2462.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750180022423,0.81198,2462.7,2462.6,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750180022631,0.81201,2462.6,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180023024,4.01981,2462.6,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180023224,0.81201,2462.6,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180023421,4.01981,2462.6,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180024126,0.81201,2462.6,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180024833,0.812,2462.7,2462.5,9.04209806]
["bitfinex-derivatives","ETHF0:USTF0",1750180025035,0.81201,2462.6,2462.5,9.04209806]
["bitfinex-derivatives","ETHF0:USTF0",1750180025223,0.81201,2462.6,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180025427,4.01981,2462.6,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180025734,3.2078,2463.0,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180025939,3.2078,2463.0,2462.9,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750180026229,0.81198,2462.7,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180027234,0.81201,2462.6,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180027433,0.81201,2462.6,2462.5,0.81814806]
["bitfinex-derivatives","ETHF0:USTF0",1750180027731,0.81201,2462.6,2462.5,40.80609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180028733,3.2078,2462.8,2462.5,40.80609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180028929,0.812,2462.7,2462.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750180029537,4.01977,2462.8,2462.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750180029732,0.81193,2462.9,2462.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750180029933,0.8119,2463.0,2462.9,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750180030234,2.02952,2463.3,2462.5,90.79789806]
["bitfinex-derivatives","ETHF0:USTF0",1750180030436,3.2078,2463.4,2462.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750180030437,0.04027898,2462.9,2462.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750180030624,0.04027898,2462.9,2462.8,9.89704443]
["bitfinex-derivatives","ETHF0:USTF0",1750180030828,0.04027898,2462.9,2462.7,5.35026]
["bitfinex-derivatives","ETHF0:USTF0",1750180031025,0.81195,2462.8,2462.7,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1750180031229,0.04027898,2462.9,2462.5,96.67519249]
["bitfinex-derivatives","ETHF0:USTF0",1750180031230,3.24807898,2462.9,2462.5,40.80609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180031425,0.04027898,2462.7,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180031825,0.81201,2462.6,2462.5,41.61814806]
["bitfinex-derivatives","ETHF0:USTF0",1750180032031,0.04027898,2462.7,2462.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750180032230,0.81201,2462.6,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180032439,0.85228898,2462.6,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180032635,2.22348898,2462.6,2462.5,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180033833,2.22348898,2462.6,2461.8,50.48519736]
["bitfinex-derivatives","ETHF0:USTF0",1750180033834,0.81221,2462.0,2461.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750180034339,0.81221,2462.0,2461.9,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1750180034545,0.85248898,2462.0,2461.9,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1750180034742,0.04027898,2462.0,2461.9,9.84824]
["bitfinex-derivatives","ETHF0:USTF0",1750180034936,0.00609806,2462.2,2462.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750180035137,2.83903,2462.8,2462.1,9.08509443]
["bitfinex-derivatives","ETHF0:USTF0",1750180035430,2.83903,2462.8,2462.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750180035431,0.81208,2462.4,2462.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750180035942,0.81211,2462.3,2462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180036151,0.81211,2462.3,2461.9,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180036152,0.81221,2462.0,2461.9,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180036547,4.02001,2462.0,2461.9,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180036843,2.03062,2461.9,2461.4,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750180037044,0.81238,2461.5,2461.4,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750180037336,0.81238,2461.5,2461.1,51.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750180037337,0.81248,2461.2,2461.1,2.20549]
["bitfinex-derivatives","ETHF0:USTF0",1750180037536,0.81247,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180037734,0.81254,2461.0,2460.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750180037941,4.02034,2461.0,2460.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750180038140,0.81254,2461.0,2460.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750180038442,0.81254,2461.0,2460.9,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1750180038644,3.21389806,2461.2,2460.9,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1750180038645,0.00609806,2461.2,2460.9,63.92109443]
["bitfinex-derivatives","ETHF0:USTF0",1750180038944,0.00609806,2461.2,2461.1,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750180039349,3.21389806,2461.2,2460.9,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1750180039537,0.81254,2461.0,2460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180040043,4.02638806,2461.2,2461.0,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750180040238,4.02638806,2461.2,2460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180040239,0.00609806,2461.2,2461.1,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750180041640,4.0204,2462.1,2461.2,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1750180041840,3.2078,2462.1,2461.6,9.08509443]
["bitfinex-derivatives","ETHF0:USTF0",1750180042056,3.2078,2462.1,2462.0,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750180042344,3.2078,2462.5,2462.2,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750180042539,0.81215,2462.2,2462.1,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750180042741,0.00609806,2462.4,2462.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750180043141,0.81217,2462.2,2462.0,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1750180043448,0.00609806,2462.4,2462.0,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1750180043749,0.00609806,2462.4,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180044041,0.00609806,2462.4,2462.1,49.758]
["bitfinex-derivatives","ETHF0:USTF0",1750180044248,4.01994,2462.2,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180045242,4.01994,2462.2,2462.1,41.61218]
["bitfinex-derivatives","ETHF0:USTF0",1750180045243,3.2078,2462.2,2462.1,41.61218]
["bitfinex-derivatives","ETHF0:USTF0",1750180045446,0.00609806,2462.4,2462.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750180045744,0.81214,2462.2,2462.1,42.1559]
["bitfinex-derivatives","ETHF0:USTF0",1750180045946,0.81214,2462.2,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180046241,0.81221,2462.0,2461.9,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180046446,4.02001,2462.0,2461.9,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180047540,4.02001,2462.0,2461.5,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1750180047541,0.81234,2461.6,2461.5,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1750180047862,4.02014,2461.6,2461.5,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1750180048346,4.02014,2461.6,2461.5,49.758]
["bitfinex-derivatives","ETHF0:USTF0",1750180048744,4.02014,2461.6,2461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180049145,0.81254,2461.0,2460.9,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1750180049356,0.81254,2461.0,2460.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750180049653,0.81257,2460.9,2460.8,13.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750180050149,0.00609806,2461.1,2460.7,47.60562]
["bitfinex-derivatives","ETHF0:USTF0",1750180050346,0.8126,2460.9,2460.7,46.793]
["bitfinex-derivatives","ETHF0:USTF0",1750180050559,0.00609806,2461.1,2460.8,41.61258]
["bitfinex-derivatives","ETHF0:USTF0",1750180050855,0.00609806,2461.1,2460.8,42.0612]
["bitfinex-derivatives","ETHF0:USTF0",1750180051054,0.81257,2460.9,2460.8,42.87379]
["bitfinex-derivatives","ETHF0:USTF0",1750180051254,0.81256,2461.0,2460.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750180051447,0.00609806,2461.1,2460.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750180051448,0.8124,2461.5,2460.9,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1750180051642,0.81246,2461.3,2461.2,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750180051842,0.81246,2461.3,2460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180051843,0.81257,2460.9,2460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180052943,0.81261,2460.8,2460.7,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180053557,0.81261,2460.8,2460.7,40.80609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180054049,0.81261,2460.8,2460.7,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180055244,3.2078,2461.0,2460.7,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180055447,0.81261,2460.8,2460.7,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180056655,0.8128,2460.2,2460.1,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1750180057154,0.81278,2460.3,2460.1,49.761]
["bitfinex-derivatives","ETHF0:USTF0",1750180057452,0.8128,2460.2,2460.1,49.761]
["bitfinex-derivatives","ETHF0:USTF0",1750180057861,3.2078,2460.4,2460.1,49.761]
["bitfinex-derivatives","ETHF0:USTF0",1750180058060,0.8128,2460.2,2460.1,49.761]
["bitfinex-derivatives","ETHF0:USTF0",1750180058559,2.03203,2460.2,2459.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750180058757,0.81294,2459.8,2459.7,10.59776]
["bitfinex-derivatives","ETHF0:USTF0",1750180058953,2.0322,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180059262,0.81283,2460.2,2460.1,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750180059451,0.81287,2460.0,2459.9,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1750180059653,3.2078,2460.4,2459.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750180059957,0.81296,2459.8,2459.7,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1750180060458,0.81307,2459.4,2459.3,50.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750180060760,0.81307,2459.4,2459.3,58.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750180060962,0.81307,2459.4,2459.3,55.77]
["bitfinex-derivatives","ETHF0:USTF0",1750180061165,0.81278,2460.3,2459.3,63.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750180061457,0.81294,2459.8,2459.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1750180061659,0.81295,2459.8,2459.7,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750180062256,0.81899806,2460.0,2459.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750180062658,0.00609806,2460.0,2459.9,41.61288]
["bitfinex-derivatives","ETHF0:USTF0",1750180062853,1.3499,2460.5,2459.9,41.61288]
["bitfinex-derivatives","ETHF0:USTF0",1750180062854,0.81283,2460.2,2459.9,56.22539443]
["bitfinex-derivatives","ETHF0:USTF0",1750180063060,0.81277,2460.4,2460.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750180063463,0.8128,2460.2,2460.1,40.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750180063757,2.03169,2460.6,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180063758,0.81287,2460.0,2459.9,49.764]
["bitfinex-derivatives","ETHF0:USTF0",1750180064059,0.81287,2460.0,2459.9,41.61288]
["bitfinex-derivatives","ETHF0:USTF0",1750180064252,3.21389806,2460.4,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180064455,0.81283,2460.2,2460.1,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750180064651,0.81281,2460.3,2460.2,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750180064854,3.21389806,2460.4,2459.9,42.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750180065061,0.81283,2460.2,2460.1,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750180065564,0.81279,2460.3,2460.2,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750180066264,0.81885806,2460.4,2460.3,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750180066565,3.2078,2461.0,2460.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750180066862,0.81237,2461.6,2460.9,12.29289443]
["bitfinex-derivatives","ETHF0:USTF0",1750180067068,4.02009,2461.8,2461.3,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1750180067264,3.2078,2461.8,2461.4,11.05559]
["bitfinex-derivatives","ETHF0:USTF0",1750180067564,3.21389806,2461.8,2461.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750180067758,0.00609806,2461.8,2461.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750180068155,0.00609806,2461.8,2461.7,41.61231]
["bitfinex-derivatives","ETHF0:USTF0",1750180069062,0.81218,2462.1,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180069257,3.2078,2462.3,2461.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750180069561,3.2078,2462.3,2461.8,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1750180069762,0.81218,2462.1,2462.0,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750180069961,3.2078,2462.3,2461.8,13.57829443]
["bitfinex-derivatives","ETHF0:USTF0",1750180069962,3.21389806,2462.3,2461.8,13.57829443]
["bitfinex-derivatives","ETHF0:USTF0",1750180070162,3.21389806,2462.3,2462.2,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750180070364,10.99391,2462.8,2461.9,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1750180070365,3.2078,2462.8,2462.3,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1750180070574,3.2078,2462.8,2462.4,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750180070762,3.2078,2462.8,2462.4,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750180070969,0.81213,2462.3,2462.1,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750180071168,3.2078,2462.5,2462.0,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1750180071368,3.21389806,2462.5,2462.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750180071569,0.81224,2461.9,2461.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750180071769,2.03025,2462.4,2461.8,9.68827]
["bitfinex-derivatives","ETHF0:USTF0",1750180071770,0.81224,2462.0,2461.8,9.68827]
["bitfinex-derivatives","ETHF0:USTF0",1750180072069,1.3724,2462.4,2462.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750180072264,1.3724,2462.4,2461.8,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750180072471,3.21389806,2462.5,2461.8,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750180072670,0.81219,2462.1,2461.9,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750180072864,0.81217,2462.2,2462.0,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750180073066,3.21389806,2462.5,2462.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750180073268,3.21389806,2462.5,2462.1,10.34639443]
["bitfinex-derivatives","ETHF0:USTF0",1750180073466,0.00609806,2462.5,2462.4,9.89717443]
["bitfinex-derivatives","ETHF0:USTF0",1750180073775,0.00609806,2462.5,2462.4,9.68708]
["bitfinex-derivatives","ETHF0:USTF0",1750180074162,0.00609806,2462.5,2462.4,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1750180074369,0.00609806,2462.5,2462.4,9.68708]
["bitfinex-derivatives","ETHF0:USTF0",1750180074566,0.00609806,2462.5,2462.4,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1750180074768,0.00609806,2462.5,2462.4,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1750180075073,3.2078,2462.8,2462.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750180075670,3.2078,2463.2,2463.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750180075969,3.2078,2464.2,2463.1,47.11946261]
["bitfinex-derivatives","ETHF0:USTF0",1750180076167,0.00399871,2463.9,2463.7,12.29289443]
["bitfinex-derivatives","ETHF0:USTF0",1750180076474,2.03303871,2463.9,2463.4,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1750180076769,0.81163,2463.8,2463.5,37.89909443]
["bitfinex-derivatives","ETHF0:USTF0",1750180076964,0.00399871,2463.9,2463.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750180077163,3.2078,2464.9,2464.3,9.08509443]
["bitfinex-derivatives","ETHF0:USTF0",1750180077366,3.2078,2464.9,2464.6,9.08509443]
["bitfinex-derivatives","ETHF0:USTF0",1750180077367,0.81131,2464.8,2464.6,9.08509443]
["bitfinex-derivatives","ETHF0:USTF0",1750180077562,3.2078,2464.9,2464.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750180077869,3.2078,2465.7,2464.8,49.673]
["bitfinex-derivatives","ETHF0:USTF0",1750180078061,1.3118,2466.0,2465.4,9.08509443]
["bitfinex-derivatives","ETHF0:USTF0",1750180078371,0.81102,2465.7,2465.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750180078563,0.81102,2465.6,2465.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750180078964,1.3118,2466.0,2465.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750180079165,0.81102,2465.6,2465.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750180079772,0.81101,2465.7,2465.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750180080069,0.81089,2466.0,2465.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750180080275,3.2078,2466.1,2465.7,39.21099443]
["bitfinex-derivatives","ETHF0:USTF0",1750180080574,0.81109,2465.4,2465.3,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1750180080874,0.81119,2465.1,2465.0,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180081067,4.01899,2465.1,2465.0,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180081270,9.01899,2465.1,2465.0,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180081766,8.2078,2465.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180082073,3.2078,2464.3,2463.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1750180082277,3.2078,2464.6,2464.0,12.29289443]
["bitfinex-derivatives","ETHF0:USTF0",1750180082467,0.81149,2464.2,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180082667,0.81149,2464.2,2464.1,49.667]
["bitfinex-derivatives","ETHF0:USTF0",1750180082875,0.00604017,2464.4,2464.3,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750180083265,0.00604017,2464.4,2464.3,9.67842]
["bitfinex-derivatives","ETHF0:USTF0",1750180083576,0.81123,2465.0,2464.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750180083773,0.81119,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180083968,3.2078,2465.3,2464.9,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750180084165,1.3091,2465.5,2464.9,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750180084364,3.2078,2465.3,2464.9,12.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750180084570,4.5169,2465.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180084872,4.5169,2465.9,2465.3,8.8730847]
["bitfinex-derivatives","ETHF0:USTF0",1750180085174,3.2078,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180085370,3.2078,2466.3,2465.7,12.88578]
["bitfinex-derivatives","ETHF0:USTF0",1750180085574,3.2078,2466.3,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750180085763,3.2078,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180085971,1.3091,2466.2,2465.8,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1750180086274,3.2078,2466.6,2466.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750180086463,4.0552,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180086668,4.0552,2466.9,2466.4,4.01854]
["bitfinex-derivatives","ETHF0:USTF0",1750180087070,3.2078,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180087268,1.3091,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180088379,1.3091,2467.0,2466.7,0.8167447]
["bitfinex-derivatives","ETHF0:USTF0",1750180089074,1.3091,2467.0,2466.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180089274,0.8423,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180089578,0.8423,2467.6,2467.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750180089778,4.6064,2467.5,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180089971,3.2078,2467.2,2466.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180090165,1.2998,2467.1,2466.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180090373,3.2078,2466.9,2466.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180090571,2.1507,2467.1,2466.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180090878,21.99719443,2467.6,2466.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180090879,0.8423,2467.6,2467.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750180091083,0.8423,2467.6,2467.1,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750180091084,1.2998,2468.0,2467.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750180092479,3.2078,2468.6,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750180092670,3.2078,2468.6,2468.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180092671,1.2998,2468.5,2468.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180093083,6.2998,2468.5,2468.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180093286,1.2998,2468.5,2468.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180093479,1.2998,2468.5,2468.3,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750180093675,1.2998,2468.5,2468.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750180093876,6.2998,2468.5,2468.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180094381,1.2998,2468.5,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750180094578,1.2998,2468.5,2468.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750180094782,3.2078,2468.9,2468.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180095180,3.2078,2468.9,2468.5,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750180095482,3.2078,2468.9,2468.4,2.02527]
["bitfinex-derivatives","ETHF0:USTF0",1750180095682,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180095880,3.2078,2468.9,2468.5,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750180096080,1.3584,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180096283,1.3584,2468.8,2468.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750180096585,2.2488,2469.1,2468.7,2.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750180096783,2.2488,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180097082,2.2488,2469.1,2469.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750180097786,3.2078,2469.5,2469.1,2.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750180097986,0.41356734,2471.2,2469.1,10.87969]
["bitfinex-derivatives","ETHF0:USTF0",1750180097987,3.2078,2470.5,2469.1,10.87969]
["bitfinex-derivatives","ETHF0:USTF0",1750180098285,3.2078,2469.9,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750180098487,1.3584,2469.8,2469.6,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180098679,1.3584,2469.8,2469.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750180098875,1.3584,2469.8,2469.6,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180099078,6.3584,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180099283,3.2078,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180099585,1.3879,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180099780,1.3879,2469.5,2469.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750180100182,1.3879,2469.5,2469.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750180100486,6.3879,2469.5,2469.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180100678,0.80981,2469.3,2469.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180101078,1.3879,2469.5,2469.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180101389,1.3879,2469.5,2469.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750180103084,1.3879,2469.5,2469.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180103286,3.2078,2469.3,2469.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180103481,0.80981,2469.3,2469.2,0.8159147]
["bitfinex-derivatives","ETHF0:USTF0",1750180103682,3.2078,2469.4,2469.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750180103882,1.3879,2469.5,2469.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750180104484,2.19764,2469.5,2469.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750180104682,1.3879,2469.5,2469.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750180104881,1.3879,2469.5,2469.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180105089,1.3879,2469.5,2469.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750180105677,0.0060847,2469.6,2469.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750180106283,5.8158047,2469.6,2469.2,3.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750180106476,0.80981,2469.4,2469.2,3.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750180106681,0.80981,2469.3,2469.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180107286,1.322,2469.3,2469.2,0.8159247]
["bitfinex-derivatives","ETHF0:USTF0",1750180107587,8.7750847,2469.6,2469.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180107791,1.11047404,2469.5,2469.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750180108691,1.91988475,2469.5,2469.2,3.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750180108990,1.3602,2469.5,2469.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180109184,1.91986835,2469.4,2469.3,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750180109380,0.80981,2469.3,2469.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180109586,1.92022286,2469.3,2469.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180109783,3.28042286,2469.3,2469.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180110688,3.28042286,2469.3,2468.5,2.02514]
["bitfinex-derivatives","ETHF0:USTF0",1750180110689,0.81013,2468.4,2467.3,12.63175751]
["bitfinex-derivatives","ETHF0:USTF0",1750180110889,1.11041286,2468.3,2468.2,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750180111083,1.11041286,2468.3,2467.9,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1750180111084,3.2078,2468.3,2467.9,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1750180111393,3.2078,2468.1,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180111587,1.32,2468.2,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750180111789,4.5278,2468.2,2467.8,2.0318047]
["bitfinex-derivatives","ETHF0:USTF0",1750180112090,3.2078,2467.9,2467.8,0.8163847]
["bitfinex-derivatives","ETHF0:USTF0",1750180112486,3.2078,2467.9,2467.8,9.5853847]
["bitfinex-derivatives","ETHF0:USTF0",1750180112889,0.0060847,2468.3,2468.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750180113195,3.2078,2468.1,2466.6,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750180113487,3.2078,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750180114392,0.8435,2467.6,2466.8,2.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750180114393,3.2078,2467.2,2466.8,2.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750180114596,2.33531226,2468.0,2466.8,2.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750180114597,3.2078,2467.4,2467.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750180114891,30.74478,2467.9,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750180115092,3.2078,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750180115392,5.67745202,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750180115794,3.2078,2468.1,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180115987,1.3575847,2468.3,2468.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750180116185,3.28630946,2468.3,2468.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750180116395,1.3575847,2468.3,2468.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750180116590,1.12574183,2468.3,2468.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750180116892,1.55687484,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180117198,1.12034476,2468.9,2468.0,2.89906]
["bitfinex-derivatives","ETHF0:USTF0",1750180117387,3.2078,2468.7,2468.6,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750180117589,3.2078,2469.1,2468.5,2.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750180117882,3.2078,2468.8,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750180118088,3.2078,2468.8,2467.9,55.451]
["bitfinex-derivatives","ETHF0:USTF0",1750180118089,3.2078,2468.4,2467.9,55.451]
["bitfinex-derivatives","ETHF0:USTF0",1750180118295,4.01801,2468.1,2467.8,0.8163747]
["bitfinex-derivatives","ETHF0:USTF0",1750180118489,0.81027,2467.9,2467.8,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180118688,1.93200695,2467.9,2467.8,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180118894,0.8103,2467.8,2467.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750180119084,4.32942714,2467.7,2467.6,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750180119286,5.13976714,2467.7,2467.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750180119487,1.12445465,2467.6,2467.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750180119894,3.2078,2467.7,2467.6,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750180120386,32.59105,2468.0,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750180120591,1.12556733,2467.9,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750180120996,0.06547447,2468.4,2467.9,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750180121294,0.06547447,2468.4,2468.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750180121487,0.06547447,2468.4,2468.3,41.61014]
["bitfinex-derivatives","ETHF0:USTF0",1750180123186,3.27327447,2468.4,2467.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750180123395,3.27327447,2468.4,2467.5,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750180123396,3.2078,2468.1,2467.5,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750180123687,3.2078,2467.8,2467.5,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750180123892,3.2078,2467.8,2467.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750180124597,0.81025,2468.0,2467.9,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750180125095,0.81022,2468.1,2467.6,5.23369]
["bitfinex-derivatives","ETHF0:USTF0",1750180125391,3.2078,2468.2,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180125598,0.81017,2468.3,2468.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750180125895,1.93575573,2468.3,2468.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750180126488,0.81024,2468.1,2468.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750180126693,0.81024,2468.1,2465.6,9.70698863]
["bitfinex-derivatives","ETHF0:USTF0",1750180126694,0.81029,2467.9,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750180126892,3.2078,2468.1,2467.7,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750180127095,0.81025,2468.0,2467.9,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750180127295,0.81028,2467.9,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750180127595,0.8103,2467.8,2467.7,9.58032]
["bitfinex-derivatives","ETHF0:USTF0",1750180127896,0.81033,2467.7,2467.6,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750180128792,0.81033,2467.7,2467.6,9.58037]
["bitfinex-derivatives","ETHF0:USTF0",1750180129294,0.81028,2467.9,2467.6,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750180129502,0.81025,2468.0,2467.9,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180129694,3.15072141,2468.0,2467.6,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750180129894,0.81028,2467.9,2467.8,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750180130302,0.81033,2467.8,2467.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750180130601,0.81033,2467.7,2467.6,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750180130800,4.01813,2467.8,2467.6,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750180131101,4.01813,2467.8,2467.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750180131296,0.81033,2467.7,2467.6,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1750180131489,3.2078,2467.8,2467.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750180131695,0.81043,2467.5,2467.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750180131891,0.81036,2467.7,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750180132094,0.81038,2467.6,2467.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750180132297,0.81041,2467.5,2467.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750180132996,0.81043,2467.4,2467.3,43.8187247]
["bitfinex-derivatives","ETHF0:USTF0",1750180133203,0.81042,2467.5,2467.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750180133798,3.2078,2467.8,2467.3,46.2160847]
["bitfinex-derivatives","ETHF0:USTF0",1750180133993,0.81037,2467.7,2467.3,46.2160847]
["bitfinex-derivatives","ETHF0:USTF0",1750180134202,0.81042,2467.5,2467.4,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750180134402,0.81042,2467.5,2467.4,9.52539]
["bitfinex-derivatives","ETHF0:USTF0",1750180135106,0.81039,2467.6,2467.5,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750180136501,5.23358,2467.8,2467.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1750180136502,0.8104,2467.5,2467.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1750180137420,0.81036,2467.7,2467.6,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750180137602,0.81037,2467.6,2467.5,2.19258]
["bitfinex-derivatives","ETHF0:USTF0",1750180137803,0.8104,2467.5,2467.4,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1750180137998,0.81043,2467.4,2467.3,0.8165347]
["bitfinex-derivatives","ETHF0:USTF0",1750180138211,0.81043,2467.4,2467.3,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180138809,3.2078,2467.5,2467.3,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180138997,0.81043,2467.4,2467.3,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180139206,1.3015,2467.4,2467.3,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180139405,28.531,2467.4,2467.3,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180139906,4.0182,2467.5,2467.3,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180140208,0.81043,2467.4,2467.3,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180140509,2.43159626,2467.4,2467.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750180140702,45.04649435,2467.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180140905,12.29289443,2466.4,2465.7,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750180141098,12.29289443,2466.4,2466.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750180141099,1.13031613,2466.3,2466.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750180141299,0.0060847,2466.5,2466.3,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750180141506,0.0060847,2466.5,2466.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750180141708,0.0060847,2466.5,2465.6,13.14017443]
["bitfinex-derivatives","ETHF0:USTF0",1750180141709,0.0060847,2466.5,2465.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750180141904,22.94975343,2465.5,2463.1,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1750180142103,12.29289443,2463.2,2461.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750180142304,3.2078,2461.6,2461.3,40.88125787]
["bitfinex-derivatives","ETHF0:USTF0",1750180142510,3.2078,2461.6,2460.6,0.33056342]
["bitfinex-derivatives","ETHF0:USTF0",1750180142511,1.98012581,2461.5,2460.6,0.33056342]
["bitfinex-derivatives","ETHF0:USTF0",1750180142804,3.2078,2460.7,2460.0,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750180143008,3.2078,2460.3,2460.1,40.8060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180143206,1.16773581,2460.2,2460.1,40.8060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180143804,1.16773581,2460.2,2460.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180144006,3.2017153,2460.0,2459.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750180144312,1.16773581,2459.9,2459.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750180144811,1.16773581,2459.9,2459.8,41.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750180145202,1.16773581,2459.9,2459.8,46.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750180145509,3.2078,2460.2,2459.8,46.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750180145711,1.8689,2460.2,2459.9,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1750180145909,1.56874607,2460.9,2459.9,13.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750180146113,0.0060847,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180146304,4.77654607,2462.0,2460.9,57.436]
["bitfinex-derivatives","ETHF0:USTF0",1750180146507,3.2078,2461.7,2461.0,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1750180146717,3.2078,2461.7,2461.0,13.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750180147016,4.77654607,2461.7,2461.0,13.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750180147210,0.00609707,2461.6,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180147403,1.57484314,2461.6,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180147605,0.00609707,2461.6,2461.1,1.40199707]
["bitfinex-derivatives","ETHF0:USTF0",1750180148019,0.00609707,2461.6,2461.1,2.21449707]
["bitfinex-derivatives","ETHF0:USTF0",1750180148209,0.00609707,2461.6,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180148617,0.00609707,2461.6,2461.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750180148910,1.57484314,2461.6,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180149216,3.2078,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180149513,1.53030667,2461.6,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180149713,1.53030667,2461.6,2461.3,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750180149918,0.00609707,2461.6,2461.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750180150210,3.2078,2461.5,2461.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750180150416,3.2078,2461.5,2461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180150614,3.2078,2461.5,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180150918,3.2078,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180151215,4.02027,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180151515,3.2078,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180151904,4.02027,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180152107,3.2078,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180152515,4.02027,2461.2,2461.1,40.80609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180152711,4.02027,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180153820,3.2078,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180154008,9.02027,2461.2,2461.1,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180154215,0.81252,2461.1,2460.4,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1750180154410,3.2078,2460.6,2460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180155119,3.2078,2460.6,2460.0,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1750180155120,3.2078,2460.6,2460.2,0.00408531]
["bitfinex-derivatives","ETHF0:USTF0",1750180155318,3.2078,2460.3,2460.2,0.00408531]
["bitfinex-derivatives","ETHF0:USTF0",1750180156211,3.2078,2460.3,2460.2,0.81688531]
["bitfinex-derivatives","ETHF0:USTF0",1750180156412,3.2078,2460.3,2460.2,0.00408531]
["bitfinex-derivatives","ETHF0:USTF0",1750180156611,3.2078,2460.3,2460.2,0.81688531]
["bitfinex-derivatives","ETHF0:USTF0",1750180157012,3.2078,2460.3,2460.2,0.00408531]
["bitfinex-derivatives","ETHF0:USTF0",1750180157215,3.2078,2460.3,2460.2,0.81688531]
["bitfinex-derivatives","ETHF0:USTF0",1750180157618,3.2078,2460.6,2460.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750180157820,1.5242096,2460.8,2460.6,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750180158016,1.5242096,2460.8,2460.7,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750180158208,1.5242096,2461.2,2461.1,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750180158613,5.54311226,2461.4,2460.7,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1750180158923,5.54311226,2461.4,2461.3,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750180159125,3.2078,2461.4,2461.3,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750180159423,0.00609707,2461.6,2461.5,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750180160020,0.00609707,2461.6,2461.1,12.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750180160021,1.63122205,2461.6,2461.1,12.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750180160221,0.00609707,2461.6,2461.5,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750180160921,7.07e-06,2461.6,2461.5,5.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750180161119,7.07e-06,2461.6,2461.5,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750180161426,7.07e-06,2461.6,2461.5,12.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750180161612,7.07e-06,2461.6,2461.5,58.62057]
["bitfinex-derivatives","ETHF0:USTF0",1750180162422,1.52021916,2462.6,2462.5,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750180162726,3.2078,2462.8,2462.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750180162925,4.83215592,2462.8,2462.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750180163120,4.83215592,2462.8,2462.0,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750180163323,1.62435592,2462.7,2462.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750180163713,0.00609707,2462.9,2462.4,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1750180163920,0.00609707,2462.9,2462.5,5.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750180164223,1.52021916,2463.4,2462.9,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750180164416,4.72801916,2463.6,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750180164924,3.2078,2463.6,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750180165728,4.72801916,2463.6,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750180166024,3.2078,2463.6,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750180166414,4.72801916,2463.6,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750180166619,5.54311226,2463.6,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750180167324,2.33531226,2463.6,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750180167521,0.00609707,2463.8,2463.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750180167718,3.11984675,2463.8,2463.7,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1750180168025,9.40484675,2463.8,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180168221,3.09228739,2463.7,2463.5,0.00609707]
["bitfinex-derivatives","ETHF0:USTF0",1750180168421,0.00609707,2463.8,2463.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750180168620,0.00609707,2463.8,2463.7,10.86564624]
["bitfinex-derivatives","ETHF0:USTF0",1750180168822,3.11062896,2463.8,2463.7,10.86564624]
["bitfinex-derivatives","ETHF0:USTF0",1750180169023,7.07e-06,2463.8,2463.7,11.20440231]
["bitfinex-derivatives","ETHF0:USTF0",1750180169219,10.20134676,2465.0,2463.7,46.47275231]
["bitfinex-derivatives","ETHF0:USTF0",1750180169527,3.2078,2465.9,2465.2,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750180169726,3.28890628,2465.9,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180170024,15.90159904,2465.6,2465.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750180170232,0.81116,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180170522,0.81116,2465.2,2465.1,40.8060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180170727,0.81114,2465.3,2465.1,40.8060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180170924,2.08826,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180171325,1.2771,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180171522,1.2771,2465.2,2465.1,0.8172747]
["bitfinex-derivatives","ETHF0:USTF0",1750180171827,2.08826,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180172123,1.2771,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180172528,1.31407396,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180172828,2.12523396,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180173028,1.31407396,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180173231,0.03697396,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180173630,0.84813396,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180173821,2.22853396,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180174917,1.41737396,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180175118,0.10244843,2465.2,2465.1,0.8172747]
["bitfinex-derivatives","ETHF0:USTF0",1750180175324,0.0060847,2465.5,2465.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750180175828,0.81114,2465.3,2465.1,0.8172447]
["bitfinex-derivatives","ETHF0:USTF0",1750180176030,0.81109,2465.4,2465.2,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1750180176329,0.81116,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180177128,0.87663447,2465.2,2465.1,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180177328,0.81125,2464.9,2464.8,46.779]
["bitfinex-derivatives","ETHF0:USTF0",1750180177722,5.0,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180177922,0.81139,2464.5,2464.4,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1750180178432,0.81139,2464.5,2464.4,51.165]
["bitfinex-derivatives","ETHF0:USTF0",1750180178621,0.81139,2464.5,2464.4,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1750180178822,3.2078,2464.6,2464.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180179031,0.81145,2464.3,2464.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180179422,9.01925,2464.3,2464.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180180128,0.81145,2464.3,2464.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180180332,0.81145,2464.3,2464.2,0.8175647]
["bitfinex-derivatives","ETHF0:USTF0",1750180180528,0.81145,2464.3,2464.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180180831,9.01925,2464.3,2464.2,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180181034,0.81158,2463.9,2463.8,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1750180181345,0.81171,2463.5,2463.4,14.38355]
["bitfinex-derivatives","ETHF0:USTF0",1750180181633,0.81172,2463.5,2463.4,14.38352]
["bitfinex-derivatives","ETHF0:USTF0",1750180181836,0.81172,2463.5,2463.4,14.38353]
["bitfinex-derivatives","ETHF0:USTF0",1750180182130,0.0060847,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180182531,0.0060847,2463.7,2463.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750180182730,0.0060847,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180182929,0.81171,2463.5,2463.2,46.7610847]
["bitfinex-derivatives","ETHF0:USTF0",1750180183134,0.81173,2463.5,2463.4,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750180183434,0.81173,2463.5,2463.4,41.61173]
["bitfinex-derivatives","ETHF0:USTF0",1750180183625,0.0060847,2463.7,2463.4,41.61173]
["bitfinex-derivatives","ETHF0:USTF0",1750180183626,0.81171,2463.6,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750180183828,0.0060847,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180184433,4.0339,2464.5,2463.7,2.02909]
["bitfinex-derivatives","ETHF0:USTF0",1750180184633,4.0339,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180184634,3.2078,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180184825,3.2078,2464.5,2464.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750180185230,1.284,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180185430,1.15774765,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180185633,1.2900847,2464.9,2464.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750180185835,1.2900847,2464.9,2464.5,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180186030,1.2900847,2464.9,2464.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750180186335,0.0060847,2464.9,2464.8,10.84029]
["bitfinex-derivatives","ETHF0:USTF0",1750180186728,0.0060847,2464.9,2464.8,12.19619]
["bitfinex-derivatives","ETHF0:USTF0",1750180186929,0.06547447,2465.2,2465.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750180187433,1.2867,2466.0,2465.3,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750180187628,1.16106945,2465.9,2465.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750180187837,1.2867,2466.0,2465.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750180188029,2.52899724,2466.0,2465.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750180188337,1.367803,2466.0,2465.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750180188830,1.367803,2466.0,2465.6,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180189036,1.2867,2466.0,2465.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750180189739,1.2867,2466.0,2465.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750180189945,1.2867,2466.0,2465.6,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180190141,1.16227942,2465.9,2465.6,10.0340847]
["bitfinex-derivatives","ETHF0:USTF0",1750180190438,1.41386895,2465.8,2465.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750180191030,0.04586895,2465.8,2465.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750180191629,0.04586895,2465.8,2465.6,10.0340847]
["bitfinex-derivatives","ETHF0:USTF0",1750180191835,0.04586895,2465.8,2465.6,10.8450947]
["bitfinex-derivatives","ETHF0:USTF0",1750180192036,0.04586895,2465.8,2465.6,10.0340847]
["bitfinex-derivatives","ETHF0:USTF0",1750180192433,0.04586895,2465.7,2465.6,10.0340847]
["bitfinex-derivatives","ETHF0:USTF0",1750180192638,0.04586895,2465.7,2465.6,10.8451047]
["bitfinex-derivatives","ETHF0:USTF0",1750180193331,0.0060847,2466.1,2466.0,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750180193537,3.2078,2466.5,2466.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750180193741,1.391,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750180194140,3.2078,2466.8,2466.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750180194436,4.30749032,2466.8,2466.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750180194640,3.2078,2466.5,2465.9,5.23512]
["bitfinex-derivatives","ETHF0:USTF0",1750180194840,2.49677502,2466.7,2466.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750180194841,3.2078,2466.6,2466.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750180195030,4.5988,2466.6,2466.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750180195233,1.391,2466.6,2465.6,2.0336047]
["bitfinex-derivatives","ETHF0:USTF0",1750180195437,3.2078,2466.3,2465.7,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1750180195640,3.2078,2466.3,2466.0,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750180195834,3.2078,2466.3,2465.7,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1750180196145,3.2078,2466.3,2465.7,12.05244]
["bitfinex-derivatives","ETHF0:USTF0",1750180196346,3.2078,2466.3,2465.7,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1750180196540,3.2078,2466.3,2466.1,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750180196738,13.6549231,2466.6,2466.2,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750180196935,13.6549231,2466.6,2466.0,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1750180197139,13.6549231,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180197344,13.6549231,2466.6,2465.9,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1750180197549,4.5988,2466.6,2465.9,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1750180197858,4.5988,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180198356,3.2078,2466.6,2466.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750180199462,0.0060847,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750180200760,0.0060847,2466.7,2466.4,11.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750180200959,0.0060847,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750180201261,3.2138847,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750180201464,3.24162162,2467.6,2466.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180201465,6.44942162,2467.6,2466.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180201661,3.2078,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180201968,12.2639231,2467.3,2466.6,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1750180202158,3.2078,2467.0,2466.6,50.494]
["bitfinex-derivatives","ETHF0:USTF0",1750180202354,3.2078,2466.8,2466.6,51.30469]
["bitfinex-derivatives","ETHF0:USTF0",1750180202658,13.62528306,2466.9,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180202857,1.3553,2466.7,2466.5,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180203058,3.2078,2466.6,2466.5,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180204850,17.2639231,2466.6,2466.5,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180205061,3.2078,2466.6,2466.5,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180205470,3.2078,2466.6,2466.5,0.8168147]
["bitfinex-derivatives","ETHF0:USTF0",1750180205651,0.06547447,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750180205856,4.47e-06,2466.7,2466.6,13.71049]
["bitfinex-derivatives","ETHF0:USTF0",1750180206055,0.8414,2467.4,2466.6,9.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750180206260,0.8414,2467.4,2467.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750180206458,0.8445,2467.9,2467.0,5.23418]
["bitfinex-derivatives","ETHF0:USTF0",1750180206459,3.2078,2467.8,2467.0,5.23418]
["bitfinex-derivatives","ETHF0:USTF0",1750180206661,3.2078,2467.8,2467.2,2.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750180206855,3.2078,2467.8,2467.1,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750180207163,3.2078,2467.8,2467.6,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750180207363,3.2078,2467.8,2467.3,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750180207662,0.8445,2467.9,2467.3,5.23397]
["bitfinex-derivatives","ETHF0:USTF0",1750180208070,0.8445,2467.9,2467.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750180208364,4.0731,2468.1,2467.3,6.55437]
["bitfinex-derivatives","ETHF0:USTF0",1750180208553,4.0731,2468.1,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750180208554,3.2078,2467.8,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750180208761,3.2078,2467.7,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750180208963,4.0731,2468.1,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750180209156,3.2078,2467.8,2467.4,50.491]
["bitfinex-derivatives","ETHF0:USTF0",1750180209465,3.2078,2467.8,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750180209665,3.2078,2467.8,2467.4,10.50142]
["bitfinex-derivatives","ETHF0:USTF0",1750180209865,9.0561231,2467.7,2467.2,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1750180210062,3.2078,2467.8,2467.2,11.71723]
["bitfinex-derivatives","ETHF0:USTF0",1750180210257,3.2078,2467.8,2467.3,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750180210460,9.0561231,2468.0,2467.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750180210669,4.0731,2468.1,2467.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750180211265,4.0731,2468.1,2467.7,0.8163947]
["bitfinex-derivatives","ETHF0:USTF0",1750180211563,4.0731,2468.1,2467.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180211764,4.0731,2468.1,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750180211972,4.0731,2468.1,2467.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180212263,3.2078,2468.1,2467.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180212565,3.2078,2468.1,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750180212566,9.0561231,2468.0,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750180212762,3.2078,2468.1,2467.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180212971,3.2078,2468.1,2467.9,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180213260,0.8067,2468.4,2468.0,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750180213466,3.2078,2468.2,2468.0,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750180213763,3.2078,2468.2,2467.9,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180214067,3.2078,2468.2,2467.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180214268,3.2078,2468.2,2467.7,0.8164047]
["bitfinex-derivatives","ETHF0:USTF0",1750180214467,3.2078,2468.2,2467.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180215059,3.2078,2468.2,2467.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750180215463,3.2078,2468.2,2467.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180215768,3.2078,2467.8,2467.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180216261,9.30161161,2467.8,2467.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180216459,48.14461161,2467.8,2467.7,0.0060847]
["bitfinex-derivatives","ETHF0:USTF0",1750180216659,48.14461161,2467.8,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180216865,9.0561231,2467.6,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750180217163,3.2078,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180217364,9.0561231,2467.0,2466.5,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750180217571,3.2078,2466.8,2466.5,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750180217766,0.06547447,2466.7,2466.5,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750180217962,0.06547447,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750180218163,0.06547447,2466.7,2466.5,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750180218362,0.06547447,2466.7,2466.4,4.5693847]
["bitfinex-derivatives","ETHF0:USTF0",1750180218667,0.06547447,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750180219165,0.8302,2467.4,2466.9,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750180219166,3.2078,2467.4,2466.9,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750180219470,10.15289759,2467.3,2466.8,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750180219770,1.09677449,2467.2,2466.8,4.01842]
["bitfinex-derivatives","ETHF0:USTF0",1750180220062,1.09677449,2467.2,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750180220265,1.57132162,2467.6,2467.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750180220463,1.57132162,2467.7,2467.3,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750180220669,10.62744472,2467.7,2467.2,2.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750180220870,1.09793071,2467.6,2467.5,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750180221266,1.57132162,2467.7,2467.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750180221964,1.57976122,2468.8,2468.0,2.02554]
["bitfinex-derivatives","ETHF0:USTF0",1750180222170,12.2639231,2469.0,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750180222359,0.08100773,2468.9,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750180223271,0.08100773,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180223767,0.08100773,2468.9,2468.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750180223961,9.0561231,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180224165,9.0561231,2468.8,2468.3,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750180224563,3.2078,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180224759,3.2078,2469.2,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180224760,38.3441231,2469.1,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180224963,38.3441231,2469.1,2468.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750180225161,38.3241231,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180225362,38.3241231,2469.1,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750180225568,29.262,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180225770,13.6219231,2469.1,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750180225983,1.358,2469.1,2468.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750180226271,1.358,2469.1,2468.8,4.01775]
["bitfinex-derivatives","ETHF0:USTF0",1750180226466,1.358,2469.1,2468.9,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750180226978,12.2639231,2469.4,2469.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750180227275,30.5145,2469.3,2468.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750180227471,1.2975,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180227675,4.8761,2469.7,2469.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750180227975,9.0561231,2469.9,2469.4,4.01756]
["bitfinex-derivatives","ETHF0:USTF0",1750180228172,30.4655,2469.9,2469.4,4.0236347]
["bitfinex-derivatives","ETHF0:USTF0",1750180228371,39.5216231,2469.9,2469.4,4.0236347]
["bitfinex-derivatives","ETHF0:USTF0",1750180228673,30.4655,2469.9,2469.4,3.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750180228871,1.2975,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180229066,1.2975,2469.9,2469.5,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1750180229269,1.2975,2469.9,2469.6,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750180229484,1.2975,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180229667,9.357,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180229867,30.5102,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180230167,3.2078,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180230378,29.128,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180230567,29.128,2470.9,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180230767,1.3852,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180231078,38.1661231,2470.8,2469.9,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750180231275,2.02351,2470.6,2470.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750180231576,3.2078,2470.7,2469.9,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750180231766,0.80949,2470.3,2469.9,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1750180231967,0.8095,2470.3,2470.0,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750180232169,1.3852,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180232463,0.80948,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180233171,3.2078,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180233762,30.4582,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180233966,0.80941,2470.6,2470.2,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750180234171,0.80941,2470.6,2469.9,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750180234172,2.02346,2470.6,2469.9,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750180234379,3.37138,2470.6,2469.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750180234565,0.80944,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180234877,0.80936,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180235180,0.80935,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180235374,29.009,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180235579,0.80935,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180236265,2.02317,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180236478,0.80935,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180237177,0.80935,2470.7,2470.6,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1750180237470,0.80933,2470.8,2470.7,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750180237670,0.80931,2470.8,2470.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750180238067,0.80931,2470.8,2470.7,2.12245]
["bitfinex-derivatives","ETHF0:USTF0",1750180238271,2.02288,2471.3,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750180238473,32.33908,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180238673,32.33908,2471.3,2470.7,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1750180238674,2.02302,2471.2,2470.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750180238973,0.80928,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180239371,0.80935,2470.7,2470.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750180239573,2.3457397,2472.7,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180239778,3.88469985,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180239779,0.8086,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180239967,0.80859,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180241472,0.80869,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180245374,5.0,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180245575,0.80879,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180247077,0.80889,2472.1,2472.0,3.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1750180248179,2.02215,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180248478,0.80902,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180248681,0.80912,2471.4,2471.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750180248882,0.80912,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180249683,0.80918,2471.2,2471.1,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180251271,0.80943,2470.5,2470.3,5.36038]
["bitfinex-derivatives","ETHF0:USTF0",1750180251471,0.80945,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180251677,0.80943,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180251879,3.2078,2470.9,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750180252091,0.80941,2470.5,2470.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750180252279,0.00607189,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180252581,0.80945,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180253378,0.00607189,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180253692,0.80945,2470.4,2470.3,4.01726]
["bitfinex-derivatives","ETHF0:USTF0",1750180253880,0.80945,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180254589,0.80948,2470.3,2470.2,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180255481,0.80948,2470.3,2470.2,0.81558189]
["bitfinex-derivatives","ETHF0:USTF0",1750180255789,0.80948,2470.3,2470.2,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180255981,0.80948,2470.3,2470.2,0.81558189]
["bitfinex-derivatives","ETHF0:USTF0",1750180256177,0.80948,2470.3,2470.2,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180256385,0.80946,2470.4,2470.2,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180256583,0.80946,2470.4,2470.3,4.01725]
["bitfinex-derivatives","ETHF0:USTF0",1750180257085,0.80943,2470.5,2470.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750180257677,0.8094,2470.6,2470.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750180257880,0.00607189,2470.7,2470.3,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1750180258085,2.02947189,2470.7,2470.3,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1750180258281,0.80944,2470.5,2470.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750180258488,0.80945,2470.4,2470.3,14.43147]
["bitfinex-derivatives","ETHF0:USTF0",1750180258783,0.80945,2470.4,2470.3,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750180258976,0.00607189,2470.7,2470.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750180259181,0.80942,2470.6,2470.5,9.8404]
["bitfinex-derivatives","ETHF0:USTF0",1750180259376,0.00607189,2470.7,2470.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750180259581,0.81542189,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180259783,1.01542189,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180260082,0.80941,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180260286,0.80944,2470.4,2470.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1750180260884,1.00944,2470.4,2470.3,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1750180261386,0.2,2470.4,2470.3,9.84048]
["bitfinex-derivatives","ETHF0:USTF0",1750180261586,0.2,2470.4,2470.3,16.11618]
["bitfinex-derivatives","ETHF0:USTF0",1750180261789,0.00607189,2470.7,2470.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750180261987,0.00607189,2470.7,2470.6,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1750180262182,0.28748624,2470.7,2470.6,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1750180262387,0.80945,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180263082,0.80948,2470.3,2470.2,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180263587,0.92989624,2470.3,2470.2,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180264082,0.80958,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180264696,0.0060292,2470.5,2469.9,17.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750180264994,0.8154592,2470.5,2470.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180265183,0.80948,2470.4,2470.3,9.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750180265388,0.0060292,2470.5,2470.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180266093,0.80926,2471.0,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750180266391,35.05019,2471.6,2470.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750180266392,0.80924,2471.1,2471.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750180266987,0.80925,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750180267188,0.00607189,2471.3,2470.8,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750180267394,0.80924,2471.1,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750180267894,0.80926,2471.0,2470.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750180268192,0.80927,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750180268386,0.80921,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750180268587,0.80928,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180268782,0.00607189,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180268995,0.00607189,2471.3,2471.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750180269200,2.86944,2471.9,2471.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750180269201,0.80903,2471.7,2471.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750180269487,0.41380286,2472.3,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750180269691,3.2078,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180269884,0.80882,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180270195,0.8088,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180270392,1.2916,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180270587,3.2078,2473.5,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180270788,0.80876,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180271487,1.2916,2472.8,2472.3,9.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750180271691,3.3133,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180271885,0.80884,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180272197,0.80892,2472.0,2471.9,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180272394,0.80892,2472.0,2471.9,0.81502189]
["bitfinex-derivatives","ETHF0:USTF0",1750180272589,0.80892,2472.0,2471.9,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180273486,0.80892,2472.0,2471.9,3.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1750180273691,0.80892,2472.0,2471.9,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180274192,0.80912,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180274497,0.80925,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180274692,3.2078,2471.5,2471.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750180274901,0.80913,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180275088,0.80918,2471.2,2471.1,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180275294,0.80917,2471.3,2471.1,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180275497,0.80914,2471.4,2471.1,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180275695,0.00607189,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750180276103,0.00607189,2471.5,2471.4,2.18182]
["bitfinex-derivatives","ETHF0:USTF0",1750180276493,0.80894,2472.0,2471.4,2.18182]
["bitfinex-derivatives","ETHF0:USTF0",1750180276690,0.80895,2471.9,2471.8,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1750180276900,1.4007,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180277106,1.4007,2472.4,2471.8,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750180277500,0.80895,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180277797,0.80899,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180278195,0.80897,2471.9,2471.8,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750180278507,2.02206,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180278805,0.80898,2471.9,2471.8,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750180279007,0.80899,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180279305,0.80899,2471.8,2471.7,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1750180280094,1.3261,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180280293,0.80899,2471.8,2471.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750180280704,0.80899,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180280900,0.80898,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750180281209,0.80896,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750180281509,0.80894,2472.0,2471.9,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750180281808,0.80895,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750180282009,0.80891,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750180282205,0.80891,2472.1,2472.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750180282397,0.80882,2472.4,2472.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750180282598,1.3745,2472.6,2472.0,5.23009]
["bitfinex-derivatives","ETHF0:USTF0",1750180282599,0.80885,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750180282903,0.80881,2472.4,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750180283105,0.80877,2472.5,2472.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750180283304,0.80877,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180283305,0.80879,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180284211,0.80882,2472.3,2472.2,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180284400,10.4109231,2472.3,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180284601,0.80908,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180284799,0.87455447,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180285303,0.87455447,2471.5,2470.8,0.22886448]
["bitfinex-derivatives","ETHF0:USTF0",1750180285304,0.80928,2470.9,2470.8,3.43666448]
["bitfinex-derivatives","ETHF0:USTF0",1750180285504,2.02321,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180285702,0.80933,2470.8,2470.7,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750180285910,0.80938,2470.6,2470.5,4.02326189]
["bitfinex-derivatives","ETHF0:USTF0",1750180286209,0.80938,2470.6,2470.5,3.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1750180286409,0.80938,2470.6,2470.5,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180287803,0.80938,2470.6,2470.5,3.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1750180288208,0.80938,2470.6,2470.5,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180289105,0.80938,2470.6,2470.5,3.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1750180289502,0.80938,2470.6,2470.5,4.02328189]
["bitfinex-derivatives","ETHF0:USTF0",1750180289704,0.80936,2470.7,2470.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750180290109,0.80938,2470.6,2470.5,4.02326189]
["bitfinex-derivatives","ETHF0:USTF0",1750180290807,0.80938,2470.6,2470.5,3.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1750180291109,0.80938,2470.6,2470.5,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180291309,0.80958,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180291498,2.02364,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180291704,0.80958,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180292506,0.80958,2470.0,2469.7,46.61707189]
["bitfinex-derivatives","ETHF0:USTF0",1750180292507,0.80964,2469.8,2469.7,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180293205,0.80971,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180293413,1.4247,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180293610,1.4247,2469.7,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750180293808,0.80976,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750180294009,1.4247,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180294222,0.80977,2469.5,2469.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750180294412,1.43077189,2469.7,2469.2,3.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1750180294613,0.80975,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750180294809,1.43077189,2469.7,2469.2,3.21387189]
["bitfinex-derivatives","ETHF0:USTF0",1750180295015,0.00607189,2469.7,2469.3,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1750180295312,0.00607189,2469.7,2469.6,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1750180297122,1.3182,2470.5,2469.6,17.2639231]
["bitfinex-derivatives","ETHF0:USTF0",1750180297318,1.3182,2470.5,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750180297505,2.08895447,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180297506,0.06547447,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180297712,0.80941,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180298202,2.02364,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180298409,0.80954,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180298619,0.80954,2470.1,2470.0,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1750180298914,0.06547447,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180299109,1.4474,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180299309,0.80944,2470.4,2470.3,4.01727]
["bitfinex-derivatives","ETHF0:USTF0",1750180299701,0.80944,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180300412,0.80944,2470.4,2470.3,4.01728]
["bitfinex-derivatives","ETHF0:USTF0",1750180300710,0.80958,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180300908,2.0237,2470.3,2469.7,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1750180301113,0.80964,2469.8,2469.7,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1750180301319,0.80963,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180301509,0.80964,2469.8,2469.7,9.76665]
["bitfinex-derivatives","ETHF0:USTF0",1750180301909,0.80963,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180302622,0.80964,2469.8,2469.7,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1750180302812,0.80967,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180303018,0.80971,2469.7,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750180303217,0.80974,2469.6,2469.5,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750180303514,0.80963,2469.9,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750180303715,3.2078,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180303914,0.80964,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180304114,0.80964,2469.8,2469.7,4.01744]
["bitfinex-derivatives","ETHF0:USTF0",1750180304316,0.80964,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180304613,0.80971,2469.7,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750180305213,0.80971,2469.6,2469.5,9.76772]
["bitfinex-derivatives","ETHF0:USTF0",1750180305412,0.80971,2469.6,2469.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750180305612,0.8098,2469.4,2469.2,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180305807,0.80981,2469.3,2469.2,0.81590189]
["bitfinex-derivatives","ETHF0:USTF0",1750180306116,0.80979,2469.4,2469.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750180306615,0.80976,2469.5,2469.4,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750180306812,4.7298,2469.9,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750180306813,0.80971,2469.7,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750180307525,0.80974,2469.6,2469.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750180307819,0.80974,2469.5,2469.4,4.01755]
["bitfinex-derivatives","ETHF0:USTF0",1750180308522,0.80974,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180308719,0.80981,2469.3,2469.2,0.81587189]
["bitfinex-derivatives","ETHF0:USTF0",1750180309019,0.80981,2469.3,2469.2,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180309717,8.2078,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180310016,32.3102,2469.2,2468.5,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750180310327,2.02493,2468.8,2468.4,41.61008]
["bitfinex-derivatives","ETHF0:USTF0",1750180310622,2.02477,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180310623,0.8101,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180311317,0.81014,2468.3,2468.2,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750180311614,0.81037,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180311817,0.81034,2467.7,2467.5,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750180312020,0.81036,2467.6,2467.5,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750180312219,5.23361,2467.8,2467.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1750180312422,1.4555,2467.7,2467.4,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180312728,4.0182,2467.5,2467.4,8.96607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180313220,3.2078,2467.9,2467.4,8.96607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180313425,0.81031,2467.8,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750180313731,3.2078,2467.9,2467.6,9.77334]
["bitfinex-derivatives","ETHF0:USTF0",1750180313919,4.0181,2467.9,2467.7,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750180314422,4.6633,2468.1,2467.6,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750180314626,3.2078,2468.1,2468.0,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750180314826,0.81015,2468.3,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750180315023,7.05568,2468.5,2468.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750180315220,0.00607189,2468.6,2468.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750180315523,0.00607189,2468.6,2468.5,9.77307]
["bitfinex-derivatives","ETHF0:USTF0",1750180316624,0.00607189,2468.6,2468.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1750180316829,3.2078,2468.5,2468.3,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750180317028,0.8101,2468.4,2468.3,9.77312]
["bitfinex-derivatives","ETHF0:USTF0",1750180317219,0.8101,2468.4,2468.3,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750180318129,0.81026,2467.9,2467.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750180318331,0.81026,2467.9,2467.8,9.77328]
["bitfinex-derivatives","ETHF0:USTF0",1750180318525,0.81026,2467.9,2467.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750180318723,0.81026,2468.0,2467.8,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750180319031,3.2078,2468.2,2467.8,10.98871]
["bitfinex-derivatives","ETHF0:USTF0",1750180319329,0.81015,2468.3,2468.2,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750180319628,3.2078,2468.5,2467.9,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1750180319829,3.2078,2468.5,2468.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750180320130,0.80999,2468.8,2468.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750180320332,4.01775,2468.9,2468.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750180320523,3.2078,2468.9,2468.5,2.35277]
["bitfinex-derivatives","ETHF0:USTF0",1750180321629,3.2078,2468.9,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750180321827,0.87526447,2469.4,2468.9,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750180322028,0.06547447,2469.4,2469.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750180322227,0.06547447,2469.4,2469.3,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1750180322925,4.6135,2470.2,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180323129,0.8096,2470.0,2469.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750180323425,4.61957189,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180323426,0.80967,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180323628,3.2078,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180323822,3.2078,2469.6,2469.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1750180324032,3.2078,2469.7,2469.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1750180324335,0.80968,2469.7,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750180324524,0.80971,2469.6,2469.5,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750180324721,2.02428,2469.6,2469.3,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1750180324926,3.2078,2469.7,2469.3,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1750180325334,0.80969,2469.7,2469.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750180325720,0.80969,2469.7,2469.6,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1750180326124,0.80966,2469.8,2469.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750180326327,0.80967,2469.7,2469.6,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1750180326520,0.80981,2469.3,2469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180326728,0.80984,2469.3,2469.2,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1750180327124,1.5523,2469.7,2469.2,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1750180327427,0.80978,2469.4,2469.3,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750180327632,0.80975,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750180327834,2.02402,2470.0,2469.2,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750180328032,0.80975,2469.5,2469.4,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750180328231,3.2078,2470.1,2469.5,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750180328535,0.80959,2470.0,2469.9,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180328743,0.80959,2470.0,2469.9,9.70959]
["bitfinex-derivatives","ETHF0:USTF0",1750180328939,4.94098,2470.5,2470.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750180328940,0.81560189,2470.2,2470.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750180329230,0.81558189,2470.2,2470.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750180329832,0.00607189,2470.2,2470.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750180330030,0.80954,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180330235,0.80971,2469.6,2469.5,48.1222]
["bitfinex-derivatives","ETHF0:USTF0",1750180330435,0.80971,2469.6,2469.5,57.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750180330633,0.80971,2469.6,2469.5,55.563]
["bitfinex-derivatives","ETHF0:USTF0",1750180330934,3.2078,2470.1,2469.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750180331126,0.80968,2469.8,2469.5,56.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750180331334,0.80968,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750180331536,0.80967,2469.7,2469.6,41.60969]
["bitfinex-derivatives","ETHF0:USTF0",1750180331830,0.80967,2469.7,2469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180332036,0.80967,2469.7,2469.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1750180332231,0.80967,2469.7,2469.6,9.70971]
["bitfinex-derivatives","ETHF0:USTF0",1750180332432,0.80967,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750180332735,0.80967,2469.7,2469.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1750180333036,0.80967,2469.8,2469.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1750180333243,1.4178,2470.1,2469.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750180333536,1.4178,2470.1,2469.6,12.91748]
["bitfinex-derivatives","ETHF0:USTF0",1750180333537,0.80967,2469.7,2469.6,12.91748]
["bitfinex-derivatives","ETHF0:USTF0",1750180333932,0.80962,2469.9,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750180334241,0.80967,2469.7,2469.6,12.91749]
["bitfinex-derivatives","ETHF0:USTF0",1750180334740,0.80966,2469.8,2469.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750180334937,0.80967,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180335235,0.80967,2469.7,2469.6,9.70871]
["bitfinex-derivatives","ETHF0:USTF0",1750180335539,0.80966,2469.8,2469.7,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750180335735,3.55121189,2470.2,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750180335736,0.80962,2469.9,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750180336429,3.55121189,2470.2,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750180336430,0.80959,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750180336627,0.80956,2470.1,2470.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750180336826,0.80961,2469.9,2469.8,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1750180337236,0.00607189,2470.2,2469.8,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1750180337438,0.80959,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750180337641,0.80964,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180337937,0.80958,2470.1,2470.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750180338142,0.80961,2470.0,2469.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750180338734,0.00607189,2470.2,2469.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750180338936,0.00607189,2470.2,2470.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750180339241,0.80944,2470.5,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180339542,3.2078,2470.6,2470.1,9.70754]
["bitfinex-derivatives","ETHF0:USTF0",1750180339543,4.01721,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180339741,0.80945,2470.5,2470.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750180339942,0.80948,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750180340138,0.80954,2470.1,2470.0,5.51335]
["bitfinex-derivatives","ETHF0:USTF0",1750180340337,5.23739189,2470.6,2470.0,13.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750180340641,0.80954,2470.2,2470.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750180341340,0.80947,2470.4,2470.3,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750180341835,0.80944,2470.5,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180342037,3.21387189,2470.6,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180342038,0.00607189,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180342433,0.81545189,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180342634,0.00607189,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180342841,0.00607189,2470.6,2470.5,2.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750180343033,0.00607189,2470.6,2470.4,4.2621197]
["bitfinex-derivatives","ETHF0:USTF0",1750180343238,0.00607189,2470.6,2470.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1750180343239,0.00607189,2470.6,2470.0,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750180343448,0.80954,2470.2,2470.1,9.70652]
["bitfinex-derivatives","ETHF0:USTF0",1750180343647,0.8095,2470.3,2470.2,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750180343942,0.80951,2470.2,2470.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750180344139,0.80951,2470.2,2470.1,9.70652]
["bitfinex-derivatives","ETHF0:USTF0",1750180344339,0.80954,2470.1,2470.0,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1750180344541,0.80954,2470.1,2470.0,12.91435]
["bitfinex-derivatives","ETHF0:USTF0",1750180344745,0.80954,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180345032,0.80954,2470.1,2469.7,2.27004403]
["bitfinex-derivatives","ETHF0:USTF0",1750180345033,2.02389,2470.1,2469.7,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1750180345239,0.80964,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180345442,0.80964,2469.8,2469.7,12.91447]
["bitfinex-derivatives","ETHF0:USTF0",1750180345636,0.80964,2469.8,2469.7,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750180346150,0.80964,2469.8,2469.7,9.70667]
["bitfinex-derivatives","ETHF0:USTF0",1750180346443,0.80964,2469.8,2469.7,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1750180347347,0.80964,2469.8,2469.7,9.70667]
["bitfinex-derivatives","ETHF0:USTF0",1750180347537,0.80963,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180347740,0.80964,2469.8,2469.7,9.70665]
["bitfinex-derivatives","ETHF0:USTF0",1750180348044,0.80964,2469.8,2469.7,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1750180348244,0.80969,2469.7,2469.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750180348543,0.80967,2469.8,2469.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750180348841,0.80967,2469.7,2469.6,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1750180349433,0.80967,2469.7,2469.6,9.70671]
["bitfinex-derivatives","ETHF0:USTF0",1750180349641,0.80974,2469.5,2469.4,47.45375]
["bitfinex-derivatives","ETHF0:USTF0",1750180349842,0.80974,2469.5,2469.4,56.35075]
["bitfinex-derivatives","ETHF0:USTF0",1750180350148,0.80974,2469.5,2469.4,49.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750180350441,0.80974,2469.5,2469.4,55.541]
["bitfinex-derivatives","ETHF0:USTF0",1750180350646,0.80966,2469.8,2469.4,58.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750180350839,1.4763,2469.9,2469.5,51.4114231]
["bitfinex-derivatives","ETHF0:USTF0",1750180350840,0.80963,2469.9,2469.5,51.4114231]
["bitfinex-derivatives","ETHF0:USTF0",1750180351144,0.80963,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180351848,0.06547447,2470.0,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750180352034,0.87505447,2470.0,2469.9,9.70661]
["bitfinex-derivatives","ETHF0:USTF0",1750180352347,0.06547447,2470.0,2469.9,9.70661]
["bitfinex-derivatives","ETHF0:USTF0",1750180352544,0.87505447,2470.0,2469.9,9.70661]
["bitfinex-derivatives","ETHF0:USTF0",1750180352744,0.80961,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180352941,0.80961,2469.9,2469.8,9.70662]
["bitfinex-derivatives","ETHF0:USTF0",1750180353444,0.80961,2469.9,2469.8,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1750180353637,0.80964,2469.8,2469.7,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1750180354143,0.80974,2469.5,2469.4,46.644]
["bitfinex-derivatives","ETHF0:USTF0",1750180354440,0.80984,2469.2,2469.0,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1750180354639,0.80984,2469.2,2469.1,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180355648,0.80984,2469.2,2469.1,0.81594189]
["bitfinex-derivatives","ETHF0:USTF0",1750180355846,0.80984,2469.2,2469.1,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180358047,0.80997,2468.8,2468.7,46.646]
["bitfinex-derivatives","ETHF0:USTF0",1750180358248,0.80995,2468.9,2468.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750180358554,0.80997,2468.9,2468.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750180358951,0.80997,2468.8,2468.7,56.27098]
["bitfinex-derivatives","ETHF0:USTF0",1750180359157,0.80997,2468.8,2468.7,55.461]
["bitfinex-derivatives","ETHF0:USTF0",1750180359357,0.80997,2468.8,2468.7,46.646]
["bitfinex-derivatives","ETHF0:USTF0",1750180359648,0.81004,2468.6,2468.5,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180359847,0.81017,2468.2,2468.1,9.62519]
["bitfinex-derivatives","ETHF0:USTF0",1750180360044,2.02525,2468.5,2468.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750180360045,0.81016,2468.3,2468.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750180360249,0.81017,2468.2,2468.1,9.62518]
["bitfinex-derivatives","ETHF0:USTF0",1750180360655,0.81016,2468.3,2468.2,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750180360846,0.81017,2468.3,2468.2,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750180361048,1.408,2468.5,2468.1,9.62519]
["bitfinex-derivatives","ETHF0:USTF0",1750180361049,0.81017,2468.2,2468.1,9.62519]
["bitfinex-derivatives","ETHF0:USTF0",1750180361248,0.81017,2468.2,2468.1,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1750180361448,0.81017,2468.2,2468.0,0.81629189]
["bitfinex-derivatives","ETHF0:USTF0",1750180361449,0.8102,2468.1,2468.0,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180361858,0.8102,2468.1,2468.0,0.81631189]
["bitfinex-derivatives","ETHF0:USTF0",1750180362155,0.8102,2468.1,2468.0,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180362355,0.8102,2468.1,2468.0,0.81631189]
["bitfinex-derivatives","ETHF0:USTF0",1750180362555,0.8102,2468.1,2468.0,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180362950,5.42316,2468.3,2468.0,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180363146,3.2078,2468.3,2468.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750180363346,0.81008,2468.5,2468.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750180363557,0.8102,2468.1,2468.0,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180363750,13.0741231,2468.1,2468.0,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180363956,18.0741231,2468.1,2468.0,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180364357,0.8104,2467.6,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180364548,0.81035,2467.7,2467.6,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750180364754,14.2894831,2468.1,2467.5,5.23381]
["bitfinex-derivatives","ETHF0:USTF0",1750180364755,3.2078,2468.1,2467.5,5.23381]
["bitfinex-derivatives","ETHF0:USTF0",1750180364954,0.81029,2467.9,2467.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750180365360,0.81032,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750180366258,0.81034,2467.7,2467.6,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180366654,3.2078,2467.8,2467.6,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180366852,0.81032,2467.8,2467.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750180367054,0.00607189,2468.1,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180367252,0.81026,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750180367453,0.81026,2468.0,2467.9,9.62925]
["bitfinex-derivatives","ETHF0:USTF0",1750180367758,0.81630189,2468.1,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180368354,0.00607189,2468.1,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180368756,0.00607189,2468.1,2468.0,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1750180369154,0.00607189,2468.1,2468.0,11.06954]
["bitfinex-derivatives","ETHF0:USTF0",1750180369956,0.00607189,2468.1,2468.0,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1750180370160,0.00607189,2468.1,2468.0,11.06954]
["bitfinex-derivatives","ETHF0:USTF0",1750180370563,0.81627189,2468.1,2468.0,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1750180370865,3.2078,2468.7,2468.1,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750180371162,3.2078,2468.7,2468.0,17.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750180371163,0.81014,2468.4,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750180371564,0.81024,2468.0,2467.9,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180371864,0.81029,2467.9,2467.7,49.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750180372067,0.81029,2467.9,2467.8,9.62927]
["bitfinex-derivatives","ETHF0:USTF0",1750180372366,0.81026,2468.0,2467.7,49.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750180372556,0.8103,2467.9,2467.8,9.62929]
["bitfinex-derivatives","ETHF0:USTF0",1750180372760,0.81026,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750180372960,0.81026,2468.0,2467.9,9.62925]
["bitfinex-derivatives","ETHF0:USTF0",1750180373159,0.8103,2467.9,2467.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750180373470,0.8103,2467.8,2467.7,59.51113]
["bitfinex-derivatives","ETHF0:USTF0",1750180373664,0.8103,2467.8,2467.4,3.66528]
["bitfinex-derivatives","ETHF0:USTF0",1750180373665,0.81053,2467.1,2467.0,0.24747221]
["bitfinex-derivatives","ETHF0:USTF0",1750180373876,12.2639231,2467.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180374075,3.2078,2466.4,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180374477,4.01866,2466.1,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180374777,4.01866,2466.1,2465.9,9.63091]
["bitfinex-derivatives","ETHF0:USTF0",1750180374778,3.2078,2466.1,2465.9,9.63091]
["bitfinex-derivatives","ETHF0:USTF0",1750180374981,0.81089,2466.0,2465.9,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1750180375182,3.2078,2466.1,2465.9,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1750180375368,3.2078,2466.1,2466.0,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750180375677,0.00607189,2466.3,2466.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750180376375,0.00607189,2466.3,2466.1,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750180376583,0.00607189,2466.3,2466.0,3.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750180376881,0.81085,2466.2,2466.1,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1750180377680,0.00607189,2466.3,2466.1,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1750180377979,0.86652637,2466.2,2466.1,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1750180378369,0.05569637,2466.2,2466.1,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1750180378675,0.05569637,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750180378881,0.05569637,2466.2,2466.1,9.63286]
["bitfinex-derivatives","ETHF0:USTF0",1750180379081,2.02663,2466.8,2466.1,9.63286]
["bitfinex-derivatives","ETHF0:USTF0",1750180379082,3.2078,2467.1,2466.3,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1750180379376,5.23414,2467.1,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180379579,0.81075,2466.5,2466.4,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1750180379777,4.01855,2466.5,2466.4,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1750180379981,0.81071,2466.6,2466.4,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750180380281,0.00607189,2466.7,2466.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750180380478,0.00607189,2466.7,2466.3,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1750180380682,0.00607189,2466.7,2465.8,2.03345189]
["bitfinex-derivatives","ETHF0:USTF0",1750180380683,12.2639231,2466.5,2465.8,0.00607189]
["bitfinex-derivatives","ETHF0:USTF0",1750180380983,3.2078,2466.1,2465.8,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180381178,0.81093,2465.9,2465.8,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180381976,14.8670531,2465.9,2465.8,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180384378,0.81135,2464.7,2464.5,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1750180384579,0.81131,2464.8,2464.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750180384879,0.81131,2464.8,2464.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750180384880,0.81132,2464.8,2464.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750180385073,0.81132,2464.7,2464.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750180385280,0.81132,2464.7,2464.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750180385473,0.81132,2464.7,2464.5,9.63637]
["bitfinex-derivatives","ETHF0:USTF0",1750180385680,0.00608445,2464.9,2464.5,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1750180385884,0.00608445,2464.9,2464.5,9.63637]
["bitfinex-derivatives","ETHF0:USTF0",1750180386180,0.81139,2464.5,2464.4,1.52938445]
["bitfinex-derivatives","ETHF0:USTF0",1750180386386,0.81139,2464.5,2464.4,0.81750445]
["bitfinex-derivatives","ETHF0:USTF0",1750180386583,3.2078,2465.7,2464.5,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1750180386881,5.23508,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180387183,3.2078,2466.0,2465.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1750180387386,3.2078,2466.3,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750180387578,0.81694445,2466.1,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750180387780,0.8109,2466.0,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750180387980,0.00608445,2466.1,2465.8,9.54196]
["bitfinex-derivatives","ETHF0:USTF0",1750180388180,0.00608445,2466.1,2465.8,14.54196]
["bitfinex-derivatives","ETHF0:USTF0",1750180388382,3.2078,2466.8,2465.9,2.02727]
["bitfinex-derivatives","ETHF0:USTF0",1750180388582,3.2078,2466.8,2466.3,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750180388583,0.81077,2466.4,2466.3,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750180388787,0.81072,2466.6,2466.2,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1750180388987,0.81068,2466.7,2466.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750180389387,3.21388445,2466.8,2466.4,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180389884,0.00608445,2466.8,2466.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750180390681,0.00608445,2466.8,2466.7,14.26676]
["bitfinex-derivatives","ETHF0:USTF0",1750180390883,0.81045,2467.4,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750180391182,3.2078,2467.6,2466.8,2.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750180391379,4.01819,2467.6,2467.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750180391581,1.5579,2467.8,2467.1,10.75728]
["bitfinex-derivatives","ETHF0:USTF0",1750180391782,0.00608445,2467.7,2467.2,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750180391982,0.00608445,2467.7,2467.2,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750180392181,0.00608445,2467.7,2467.6,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750180392577,0.00608445,2467.7,2467.5,11.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750180392788,0.81037,2467.6,2467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750180392980,0.81641445,2467.7,2467.6,0.01369117]
["bitfinex-derivatives","ETHF0:USTF0",1750180393182,0.00608445,2467.7,2467.6,0.01369117]
["bitfinex-derivatives","ETHF0:USTF0",1750180393386,0.81641445,2467.7,2467.6,0.01369117]
["bitfinex-derivatives","ETHF0:USTF0",1750180393784,0.00608445,2467.7,2467.6,0.82406117]
["bitfinex-derivatives","ETHF0:USTF0",1750180395479,0.8102,2468.1,2468.0,0.01369117]
["bitfinex-derivatives","ETHF0:USTF0",1750180395685,0.8102,2468.1,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180395686,0.81027,2467.9,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180395986,4.01807,2467.9,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180397187,0.81027,2467.9,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180397490,0.81027,2467.9,2467.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180397694,5.81027,2467.9,2467.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180398190,8.87567,2467.9,2467.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180398492,9.93842148,2467.9,2467.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180398897,0.81073,2466.5,2466.4,13.4915]
["bitfinex-derivatives","ETHF0:USTF0",1750180399088,0.81073,2466.5,2466.4,11.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750180399291,0.81073,2466.5,2466.4,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1750180400094,0.81071,2466.6,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750180400291,0.81073,2466.5,2466.4,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1750180400489,0.8107,2466.6,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750180400793,0.8107,2466.6,2466.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750180401095,0.81072,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180401389,0.00608445,2466.7,2466.4,10.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750180401593,0.00608445,2466.7,2466.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750180401789,0.8107,2466.6,2466.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750180401990,0.81071,2466.6,2466.5,9.53972]
["bitfinex-derivatives","ETHF0:USTF0",1750180402290,0.8107,2466.6,2466.5,9.53971]
["bitfinex-derivatives","ETHF0:USTF0",1750180402486,0.00608445,2466.7,2466.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750180402692,0.81072,2466.6,2466.5,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1750180402895,0.81073,2466.5,2466.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750180403089,0.81073,2466.5,2466.4,9.53976]
["bitfinex-derivatives","ETHF0:USTF0",1750180403287,0.00608445,2466.7,2466.3,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1750180403484,0.81075,2466.5,2466.4,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1750180403690,0.81076,2466.4,2466.3,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750180403995,0.81076,2466.4,2466.3,5.56599]
["bitfinex-derivatives","ETHF0:USTF0",1750180404298,0.81675445,2466.7,2466.3,13.4842]
["bitfinex-derivatives","ETHF0:USTF0",1750180404498,0.81675445,2466.7,2466.5,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750180404797,0.81079,2466.3,2466.2,8.73508445]
["bitfinex-derivatives","ETHF0:USTF0",1750180404989,0.81079,2466.3,2466.2,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180405797,0.81099,2465.7,2465.6,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1750180406091,0.81103,2465.6,2465.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750180406292,0.81103,2465.6,2465.5,9.54106]
["bitfinex-derivatives","ETHF0:USTF0",1750180406494,0.81103,2465.6,2465.5,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1750180406796,0.81103,2465.6,2465.3,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750180406797,5.23521,2465.8,2465.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180406988,0.81102,2465.7,2465.5,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750180407489,3.2078,2465.8,2465.3,1.52018445]
["bitfinex-derivatives","ETHF0:USTF0",1750180407685,0.81104,2465.6,2465.5,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750180407889,3.2078,2465.8,2465.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750180408095,3.2078,2465.8,2465.3,1.52018445]
["bitfinex-derivatives","ETHF0:USTF0",1750180408284,2.0275,2465.7,2465.4,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1750180408488,0.81109,2465.5,2465.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750180408683,0.81109,2465.4,2465.3,0.81719445]
["bitfinex-derivatives","ETHF0:USTF0",1750180408992,0.81103,2465.6,2465.5,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750180409288,0.81101,2465.7,2465.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750180409487,3.2078,2465.8,2465.3,1.61418445]
["bitfinex-derivatives","ETHF0:USTF0",1750180409689,0.81109,2465.4,2465.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180410992,0.81109,2465.4,2464.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750180410993,0.81129,2464.8,2464.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750180411191,0.81132,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180411585,1.6283,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180411789,0.81131,2464.8,2464.6,4.01913]
["bitfinex-derivatives","ETHF0:USTF0",1750180411989,0.81131,2464.8,2464.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750180412198,0.81132,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180412492,0.81135,2464.6,2464.5,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180412795,4.01915,2464.6,2464.5,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180412993,2.02864,2464.3,2463.6,55.451]
["bitfinex-derivatives","ETHF0:USTF0",1750180413194,6.87682,2464.2,2463.7,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750180413401,0.81165,2463.7,2463.6,56.26267]
["bitfinex-derivatives","ETHF0:USTF0",1750180413691,0.81165,2463.7,2463.1,5.22528]
["bitfinex-derivatives","ETHF0:USTF0",1750180413692,3.2078,2463.9,2463.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750180413899,0.81179,2463.3,2463.1,15.1365]
["bitfinex-derivatives","ETHF0:USTF0",1750180414100,3.2078,2463.6,2463.1,13.4851]
["bitfinex-derivatives","ETHF0:USTF0",1750180414301,3.2078,2463.6,2463.1,11.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750180414499,3.2078,2463.6,2463.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750180414697,3.2078,2463.6,2463.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750180414888,3.2078,2463.6,2463.1,11.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750180414889,3.21388445,2463.9,2463.2,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1750180415095,3.21388445,2463.9,2463.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750180415096,0.00608445,2463.9,2463.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750180415293,8.643,2465.2,2463.8,11.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750180415495,2.02816,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180415797,3.2078,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180415798,0.8114,2464.5,2464.3,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750180415997,4.01916,2464.6,2464.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750180416300,4.01916,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180416301,9.0561231,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180416491,0.81155,2464.0,2463.9,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750180416693,0.81155,2464.0,2463.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750180416993,4.791,2464.5,2463.8,5.23685]
["bitfinex-derivatives","ETHF0:USTF0",1750180417192,0.00608445,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180417388,3.2078,2464.5,2463.9,10.2746]
["bitfinex-derivatives","ETHF0:USTF0",1750180417593,1.66268445,2464.7,2464.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750180417795,0.81137,2464.6,2464.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750180418004,0.81137,2464.6,2464.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750180418302,1.66268445,2464.7,2464.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750180418303,0.00608445,2464.7,2464.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750180418489,0.81741445,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180418697,0.00608445,2464.7,2464.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750180419500,0.00608445,2464.7,2464.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750180419796,3.21388445,2464.7,2464.1,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1750180419997,0.81141,2464.5,2464.3,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750180420295,0.81148,2464.2,2464.1,10.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750180420499,0.81152,2464.1,2464.0,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750180420701,3.2078,2464.4,2463.9,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750180420897,3.2078,2464.4,2463.7,56.93298445]
["bitfinex-derivatives","ETHF0:USTF0",1750180420898,3.5341,2464.3,2463.8,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750180421095,1.5054,2464.3,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180421404,3.2078,2464.1,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180421701,0.81162,2463.8,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180421902,1.6107,2464.0,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180422101,2.42226,2464.0,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180422407,1.6107,2464.0,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180422701,0.81162,2463.8,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180422891,0.81158,2463.9,2463.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750180423095,0.81162,2463.8,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180423603,1.6107,2464.0,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180423793,3.2078,2464.1,2464.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750180424106,0.81145,2464.3,2464.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750180424311,3.2078,2464.5,2464.0,2.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750180424498,4.0192,2464.5,2464.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750180424798,0.81144,2464.4,2464.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750180425007,4.01922,2464.5,2464.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750180425197,0.81144,2464.4,2464.3,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750180425397,0.81146,2464.3,2464.2,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750180425597,3.2078,2464.5,2463.9,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1750180425803,3.2078,2464.5,2463.7,2.03521445]
["bitfinex-derivatives","ETHF0:USTF0",1750180425804,3.2078,2464.1,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180426001,0.81157,2464.0,2463.9,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750180426200,3.2078,2464.1,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180426402,0.81157,2464.0,2463.9,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750180426894,2.02855,2464.5,2463.9,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750180426895,3.2078,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180427098,0.8115,2464.2,2464.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750180428399,0.81148,2464.3,2464.2,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750180428801,0.8115,2464.2,2464.1,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750180429297,0.81147,2464.3,2464.2,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750180429700,3.2078,2464.5,2464.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750180429701,4.01921,2464.5,2464.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750180429998,0.81138,2464.6,2464.5,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750180430200,0.81142,2464.5,2464.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750180430409,0.81137,2464.6,2464.5,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750180430803,0.81142,2464.5,2464.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750180431206,0.81138,2464.6,2464.5,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750180431597,0.00608445,2464.7,2464.3,6.84841]
["bitfinex-derivatives","ETHF0:USTF0",1750180431598,0.81142,2464.5,2464.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750180432505,0.00608445,2464.7,2464.3,6.84842]
["bitfinex-derivatives","ETHF0:USTF0",1750180432709,0.81141,2464.5,2464.4,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750180432906,0.81137,2464.6,2464.5,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750180433308,0.81142,2464.4,2464.3,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750180433611,0.81142,2464.4,2464.3,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1750180433810,0.81148,2464.2,2464.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750180434206,15.9535131,2464.6,2464.0,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1750180434207,0.81152,2464.1,2464.0,9.45954]
["bitfinex-derivatives","ETHF0:USTF0",1750180434402,0.81151,2464.2,2464.1,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750180434710,0.81152,2464.1,2464.0,9.45952]
["bitfinex-derivatives","ETHF0:USTF0",1750180434903,0.81155,2464.0,2463.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1750180435109,0.81162,2463.8,2463.7,0.81770445]
["bitfinex-derivatives","ETHF0:USTF0",1750180435305,0.81162,2463.8,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180438108,0.81162,2463.8,2463.7,0.07155892]
["bitfinex-derivatives","ETHF0:USTF0",1750180440114,0.81162,2463.8,2463.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180441113,2.02934,2463.5,2463.1,10.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750180441312,2.02934,2463.5,2463.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750180441313,0.81181,2463.3,2463.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750180441510,0.81181,2463.2,2463.1,11.05502]
["bitfinex-derivatives","ETHF0:USTF0",1750180441711,0.81178,2463.4,2463.3,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750180441911,0.81174,2463.5,2463.4,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750180442123,3.2078,2463.6,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750180442311,0.00608445,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180442919,0.81773445,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180443115,0.81773445,2463.7,2463.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750180443116,0.8117,2463.6,2463.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750180443320,0.81774445,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180443617,0.00608445,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180444319,0.00608445,2463.7,2463.6,5.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180444709,0.81146,2464.4,2464.3,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750180445027,3.2078,2464.8,2464.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750180445218,5.23608,2464.8,2464.1,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1750180445411,0.81138,2464.6,2464.5,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750180445819,0.81142,2464.5,2464.4,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750180446012,0.81142,2464.4,2464.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180446215,4.01922,2464.4,2464.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180446422,5.0934189,2464.4,2464.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180448019,1.0741989,2464.4,2464.3,0.81753445]
["bitfinex-derivatives","ETHF0:USTF0",1750180448225,0.81142,2464.4,2464.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180449124,4.01922,2464.4,2464.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180449529,4.01922,2464.4,2464.3,0.81753445]
["bitfinex-derivatives","ETHF0:USTF0",1750180449821,2.03437445,2464.8,2464.3,0.81753445]
["bitfinex-derivatives","ETHF0:USTF0",1750180449822,3.21388445,2464.8,2464.3,0.81753445]
["bitfinex-derivatives","ETHF0:USTF0",1750180450123,3.21388445,2464.8,2464.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750180450734,0.00608445,2464.8,2464.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750180451023,0.81134,2464.7,2464.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750180451217,0.00608445,2464.8,2464.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750180451413,0.00608445,2464.8,2464.4,42.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750180451617,0.00608445,2464.8,2464.5,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750180451618,0.81137,2464.6,2464.5,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750180452014,0.81142,2464.4,2464.3,40.80608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180452219,0.81142,2464.4,2464.3,0.81753445]
["bitfinex-derivatives","ETHF0:USTF0",1750180452425,4.01921,2464.5,2464.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750180452621,0.81142,2464.4,2464.3,0.81751445]
["bitfinex-derivatives","ETHF0:USTF0",1750180453027,0.81142,2464.4,2464.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180453520,2.34562,2464.4,2464.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180454325,3.21388445,2464.8,2464.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180454522,0.81141,2464.5,2464.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750180455020,3.21388445,2464.8,2464.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180455220,4.02519445,2464.8,2464.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750180455426,0.81142,2464.5,2464.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750180455729,0.81142,2464.4,2464.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180455922,2.39402,2464.4,2464.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180456423,2.39402,2464.4,2463.8,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1750180456424,0.81158,2464.0,2463.8,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1750180456624,3.2078,2464.2,2464.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750180456819,0.81154,2464.1,2464.0,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750180457019,3.2078,2464.2,2463.8,11.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750180457229,0.81155,2464.1,2464.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750180457429,4.01928,2464.2,2464.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750180457630,3.2078,2464.2,2464.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750180458027,30.28943,2464.6,2464.3,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750180458028,3.2078,2464.6,2464.3,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750180458225,0.81142,2464.5,2464.4,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750180458527,0.8114,2464.5,2464.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750180458830,3.2078,2464.6,2464.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750180459123,0.81144,2464.4,2464.3,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750180459325,0.8114,2464.5,2464.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750180460341,3.2078,2464.6,2464.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750180460547,0.81144,2464.4,2464.3,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750180460746,0.81141,2464.5,2464.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750180461038,3.2078,2464.6,2464.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750180461247,0.8114,2464.5,2464.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750180461641,0.81144,2464.4,2464.3,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750180462049,0.81139,2464.5,2464.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750180462341,0.81143,2464.4,2464.3,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750180462847,0.81141,2464.5,2464.4,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750180464142,4.01918,2464.6,2464.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750180464450,0.00608445,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180464649,0.81137,2464.6,2464.5,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750180464944,0.81139,2464.5,2464.4,9.36741]
["bitfinex-derivatives","ETHF0:USTF0",1750180465135,0.81133,2464.7,2464.6,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750180465636,0.81138,2464.6,2464.5,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750180465837,0.00608445,2464.8,2464.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750180465838,0.81738445,2464.8,2464.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750180466049,0.81135,2464.7,2464.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750180467141,0.00608445,2464.8,2464.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750180467441,0.81121,2465.1,2465.0,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750180467641,3.2078,2465.2,2465.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750180467843,0.81111,2465.4,2465.3,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750180468043,3.2078,2465.5,2465.0,2.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750180468244,0.81111,2465.4,2465.3,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750180468448,2.02774,2465.4,2465.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750180468643,0.81119,2465.1,2465.0,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180469548,0.81119,2465.1,2465.0,0.81730445]
["bitfinex-derivatives","ETHF0:USTF0",1750180469750,0.81119,2465.1,2465.0,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180470945,30.51589,2465.1,2465.0,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180471251,30.51589,2465.1,2464.3,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1750180471252,0.81142,2464.4,2464.3,9.36644]
["bitfinex-derivatives","ETHF0:USTF0",1750180471449,0.81142,2464.4,2464.3,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1750180471648,0.81148,2464.2,2464.1,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750180471841,0.81148,2464.2,2464.1,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1750180472042,0.81148,2464.2,2464.1,9.36649]
["bitfinex-derivatives","ETHF0:USTF0",1750180472654,5.23618,2464.7,2464.1,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1750180472847,0.81135,2464.6,2464.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1750180473144,0.81134,2464.7,2464.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750180473349,6.81078,2465.0,2464.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750180473350,0.81139,2464.6,2464.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750180473550,0.81139,2464.6,2464.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1750180473943,0.81139,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180474145,0.81139,2464.5,2464.4,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1750180474744,0.81139,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180475050,0.81139,2464.5,2464.4,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1750180475345,0.81139,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180476050,0.81139,2464.5,2464.2,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1750180476051,0.81148,2464.3,2464.2,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1750180476349,0.81148,2464.3,2464.2,9.26147]
["bitfinex-derivatives","ETHF0:USTF0",1750180476750,0.81148,2464.3,2464.2,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1750180476948,0.81148,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180477150,0.81148,2464.2,2464.1,4.01932]
["bitfinex-derivatives","ETHF0:USTF0",1750180479743,0.81148,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180480753,0.81148,2464.2,2464.1,4.01932]
["bitfinex-derivatives","ETHF0:USTF0",1750180480949,0.81155,2464.0,2463.9,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180482258,4.01935,2464.0,2463.9,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180483145,2.02915,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180483347,0.81175,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180483953,0.81175,2463.4,2463.1,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750180483954,2.02929,2463.5,2463.1,41.61182]
["bitfinex-derivatives","ETHF0:USTF0",1750180484156,0.81181,2463.2,2463.1,41.61589725]
["bitfinex-derivatives","ETHF0:USTF0",1750180484563,0.81181,2463.2,2463.1,40.80407725]
["bitfinex-derivatives","ETHF0:USTF0",1750180484752,0.81181,2463.2,2463.1,0.00407725]
["bitfinex-derivatives","ETHF0:USTF0",1750180484949,3.2078,2463.4,2463.1,0.81589725]
["bitfinex-derivatives","ETHF0:USTF0",1750180485157,0.81181,2463.2,2463.1,0.81589725]
["bitfinex-derivatives","ETHF0:USTF0",1750180485355,0.81181,2463.2,2463.1,0.00407725]
["bitfinex-derivatives","ETHF0:USTF0",1750180485957,0.81181,2463.2,2463.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180485958,5.81181,2463.2,2463.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180486263,6.87930984,2463.2,2463.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180486761,8.41950984,2463.2,2463.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180488067,2.35201,2463.2,2463.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180488360,4.7615,2463.4,2463.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180488562,4.7615,2463.4,2463.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750180488762,4.7615,2463.4,2463.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750180488957,3.2078,2463.4,2463.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750180489157,3.2078,2463.4,2463.2,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750180489351,0.81169,2463.6,2463.1,2.3068139]
["bitfinex-derivatives","ETHF0:USTF0",1750180489559,0.81172,2463.5,2463.4,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750180489958,0.8117,2463.6,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750180490260,0.81173,2463.5,2463.4,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750180490461,3.2078,2463.7,2463.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1750180490657,0.81175,2463.5,2463.4,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750180490854,3.2078,2463.7,2463.1,0.33375528]
["bitfinex-derivatives","ETHF0:USTF0",1750180491059,0.81177,2463.4,2463.3,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750180491258,3.2078,2463.7,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750180491464,3.2078,2463.7,2463.4,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750180491757,4.01945,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180491962,4.01945,2463.7,2463.1,1.68078172]
["bitfinex-derivatives","ETHF0:USTF0",1750180491963,0.8117,2463.6,2463.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750180492161,4.01948,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180492558,0.8117,2463.6,2463.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750180492755,3.2078,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180492959,0.81165,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180493759,0.8117,2463.6,2463.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750180493961,0.81181,2463.2,2463.1,0.2702294]
["bitfinex-derivatives","ETHF0:USTF0",1750180494158,0.81181,2463.2,2463.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180494466,9.8679331,2463.2,2463.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180494758,2.38371,2463.2,2463.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180495559,16.4398331,2463.2,2463.1,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180495961,0.81204,2462.6,2462.5,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750180496264,0.81204,2462.5,2462.4,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1750180497465,0.00608445,2462.7,2462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180497466,2.03004,2462.6,2462.2,41.61213]
["bitfinex-derivatives","ETHF0:USTF0",1750180497664,0.81211,2462.3,2462.2,41.61213]
["bitfinex-derivatives","ETHF0:USTF0",1750180497867,0.8121,2462.4,2462.3,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750180498262,0.81207,2462.5,2462.4,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750180498770,0.00608445,2462.7,2462.5,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750180499073,0.81203,2462.6,2462.5,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750180499368,0.81808445,2462.7,2462.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750180499965,0.00608445,2462.7,2462.3,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1750180500160,0.00608445,2462.7,2462.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750180500863,0.00608445,2462.7,2462.1,45.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750180501069,0.00608445,2462.7,2462.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750180501470,0.81806445,2462.7,2462.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750180501666,0.81806445,2462.7,2462.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1750180501667,0.81204,2462.5,2462.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1750180501867,2.03005,2462.6,2462.1,42.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750180502072,0.81214,2462.2,2462.1,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1750180502273,2.03037,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180502570,3.2078,2461.8,2461.1,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1750180502767,0.81247,2461.2,2461.1,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750180502971,0.81248,2461.2,2461.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750180503166,0.00608445,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180503167,1.48458445,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180503367,3.2078,2461.2,2460.9,9.26855]
["bitfinex-derivatives","ETHF0:USTF0",1750180503563,3.2078,2461.2,2460.6,10.22502908]
["bitfinex-derivatives","ETHF0:USTF0",1750180503767,3.2078,2461.2,2460.8,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750180503768,0.81255,2461.0,2460.8,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750180503971,0.81259,2460.9,2460.7,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750180504169,1.6004,2461.1,2460.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1750180504370,0.00608445,2461.4,2461.3,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750180504572,4.45e-06,2461.4,2461.3,9.26844]
["bitfinex-derivatives","ETHF0:USTF0",1750180504769,4.8082,2462.5,2462.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750180504972,0.81213,2462.3,2461.7,10.48672]
["bitfinex-derivatives","ETHF0:USTF0",1750180505175,0.81211,2462.3,2462.2,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750180505367,4.8082,2462.5,2462.3,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750180505573,0.81209,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180505768,3.2078,2462.5,2462.4,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750180506072,3.95153,2462.6,2462.5,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750180506369,0.00608445,2462.7,2462.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750180507063,0.00608445,2462.7,2462.6,0.87748447]
["bitfinex-derivatives","ETHF0:USTF0",1750180507566,3.2078,2463.2,2463.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750180508568,0.00608445,2463.4,2463.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750180509771,0.00608445,2463.4,2463.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180509978,0.00608445,2463.4,2463.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750180510863,0.00608445,2463.4,2463.3,9.16178]
["bitfinex-derivatives","ETHF0:USTF0",1750180511367,3.2078,2463.9,2463.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750180511671,2.02905,2463.8,2463.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1750180511867,3.2078,2463.5,2463.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750180512072,4.01951,2463.5,2463.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750180512375,3.2078,2463.5,2463.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750180512872,4.01951,2463.5,2463.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750180513073,3.2078,2463.5,2463.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750180513269,0.00608445,2463.7,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180513474,3.2078,2463.4,2463.3,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750180513675,0.81169,2463.6,2463.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750180513871,3.21388445,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180514175,4.02555445,2463.7,2463.4,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750180514377,3.21388445,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180514770,0.00608445,2463.7,2463.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750180515271,3.2078,2464.1,2464.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750180515772,2.02888,2464.0,2463.4,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750180515969,0.81176,2463.4,2463.3,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750180516166,14.2929731,2463.8,2463.3,2.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750180516167,0.00608445,2463.6,2463.3,2.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750180516368,0.00608445,2463.6,2463.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750180516769,3.2078,2464.1,2464.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750180517171,0.81142,2464.4,2463.9,2.02896]
["bitfinex-derivatives","ETHF0:USTF0",1750180517370,0.81147,2464.3,2464.2,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750180517570,0.8115,2464.2,2464.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750180517972,3.2078,2464.3,2463.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750180518175,0.81163,2463.8,2463.7,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750180518376,0.81159,2463.9,2463.8,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750180518573,3.2078,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180518767,0.8116,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180518972,9.06220755,2464.4,2463.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750180518973,0.81168,2463.6,2463.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750180519175,3.2078,2463.7,2463.6,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750180519378,0.81156,2464.0,2463.9,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750180519579,1.59748445,2464.4,2463.7,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750180519784,2.02864,2464.3,2463.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750180519987,0.81155,2464.1,2464.0,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750180520283,0.00608445,2464.4,2464.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750180520676,1.02048445,2464.4,2464.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750180520878,1.02048445,2464.4,2464.3,2.31375]
["bitfinex-derivatives","ETHF0:USTF0",1750180521079,3.2078,2465.1,2464.3,9.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750180521384,4.7203,2465.4,2464.7,2.02831]
["bitfinex-derivatives","ETHF0:USTF0",1750180521584,4.7203,2465.4,2464.8,50.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750180521779,9.0561231,2465.3,2464.8,42.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750180522087,0.81127,2464.9,2464.8,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750180522289,4.01901,2465.1,2465.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750180522482,0.81124,2465.0,2464.9,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750180522983,3.2078,2465.1,2465.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750180523184,0.00405632,2465.3,2465.2,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750180523385,0.00405632,2465.3,2464.8,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750180523386,0.8112,2465.1,2464.8,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750180523581,0.81125,2464.9,2464.8,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750180523787,0.81124,2465.0,2464.9,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750180523994,3.2078,2465.1,2465.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750180525001,0.00405632,2465.3,2465.2,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750180526102,3.2078,2465.7,2465.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750180526900,0.81095,2465.9,2465.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750180527199,4.7758,2466.1,2465.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750180527200,6.80298,2466.1,2465.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750180527406,2.02748,2465.7,2465.4,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1750180527704,3.2078,2465.8,2465.5,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750180527705,0.81105,2465.6,2465.5,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750180527897,0.811,2465.7,2465.6,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750180528299,14.0561231,2465.7,2465.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1750180528505,0.81127,2464.9,2464.8,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750180528700,0.81132,2464.7,2464.6,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180528902,3.2078,2465.0,2464.8,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750180529204,0.81127,2464.9,2464.8,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750180529397,0.81132,2464.8,2464.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750180529598,0.81128,2464.9,2464.8,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750180529903,3.2078,2465.0,2464.7,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750180529904,0.8113,2464.8,2464.7,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750180530105,0.81127,2464.9,2464.8,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750180530295,0.81128,2464.9,2464.8,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750180530699,3.2078,2465.0,2464.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750180530900,3.2078,2465.5,2465.3,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750180531101,4.01887,2465.5,2465.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750180531307,0.81102,2465.7,2465.3,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1750180531505,0.81107,2465.5,2465.4,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750180531802,4.735,2465.8,2465.2,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750180532001,8.34622,2465.8,2465.2,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750180532307,0.81111,2465.4,2465.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750180532809,0.81107,2465.5,2465.4,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750180533303,3.2078,2465.5,2465.1,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1750180533505,3.2078,2465.5,2465.0,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750180533705,3.2078,2465.5,2465.1,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1750180533898,0.8111,2465.4,2465.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750180534101,5.23516,2465.9,2465.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750180534301,3.2078,2465.9,2465.2,4.99527]
["bitfinex-derivatives","ETHF0:USTF0",1750180534498,4.01875,2465.9,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750180535002,4.01876,2465.9,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750180535807,0.81098,2465.8,2465.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750180536007,0.81096,2465.8,2465.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750180536208,3.2078,2465.9,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750180536400,3.2078,2465.9,2465.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750180536401,0.81096,2465.8,2465.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750180536596,0.81103,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180536806,3.2078,2465.9,2465.3,11.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750180537003,0.81103,2465.7,2465.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750180537205,0.81099,2465.8,2465.7,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750180537401,0.81102,2465.7,2465.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750180537602,3.2078,2465.9,2465.4,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750180537811,3.2078,2465.9,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750180538604,3.2078,2465.9,2465.2,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1750180538605,5.23514,2465.9,2465.2,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1750180538816,0.81101,2465.7,2465.6,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750180539103,3.2078,2466.3,2466.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750180539911,4.01851,2466.6,2466.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750180540216,4.0185,2466.6,2466.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750180540402,4.0185,2466.6,2466.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750180540403,3.2078,2466.6,2466.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750180540602,3.2078,2466.6,2466.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750180540916,4.01013,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750180541213,0.81072,2466.6,2466.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750180541407,4.01014,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750180541605,0.81065,2466.8,2466.7,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750180542306,4.01839,2467.0,2466.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750180542509,3.2078,2467.0,2466.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750180543014,3.2078,2467.3,2467.0,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750180543217,1.09683269,2467.2,2467.1,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750180543609,4.01827,2467.3,2466.9,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750180543610,3.2078,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180543912,0.8106,2467.0,2466.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750180544110,4.01829,2467.3,2467.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750180544305,0.81051,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750180544717,0.81059,2467.0,2466.9,9.06358]
["bitfinex-derivatives","ETHF0:USTF0",1750180544914,3.2078,2467.0,2466.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750180545214,0.8106,2466.9,2466.8,9.06361]
["bitfinex-derivatives","ETHF0:USTF0",1750180545512,0.81055,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750180545713,0.81052,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750180545910,0.81051,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750180546111,0.81049,2467.3,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750180546414,1.90481972,2467.3,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750180546612,1.09432972,2467.3,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750180546913,3.2078,2467.4,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750180547216,1.5625,2467.3,2466.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1750180547513,2.37297,2467.3,2467.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750180547814,0.8106,2467.0,2466.8,11.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750180548015,0.8106,2466.9,2466.8,9.06161]
["bitfinex-derivatives","ETHF0:USTF0",1750180548313,0.8106,2466.9,2466.8,49.86161]
["bitfinex-derivatives","ETHF0:USTF0",1750180548510,0.8106,2466.9,2466.8,49.051]
["bitfinex-derivatives","ETHF0:USTF0",1750180548819,0.81059,2467.0,2466.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750180549013,1.90731232,2467.0,2466.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750180549412,0.8106,2466.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180549613,0.81063,2466.8,2466.7,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750180549811,0.81066,2466.7,2466.6,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1750180550107,0.8107,2466.6,2466.5,49.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750180550414,6.76999,2466.8,2466.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750180550415,3.2078,2466.8,2466.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750180550612,3.2078,2467.1,2467.0,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750180550810,1.5863,2467.4,2467.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750180551116,3.2078,2467.5,2467.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750180551317,3.2078,2467.9,2467.8,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750180551915,3.2078,2467.9,2467.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750180551916,0.81027,2467.9,2467.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750180552418,4.01799,2468.2,2467.7,10.27684]
["bitfinex-derivatives","ETHF0:USTF0",1750180552607,4.01797,2468.2,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750180552912,3.2078,2468.2,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750180553212,3.1416,2468.5,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750180553213,1.6208,2468.5,2468.1,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1750180553409,2.43089,2468.5,2468.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750180553809,2.43089,2468.5,2468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180554012,3.95169,2468.5,2468.4,41.61011]
["bitfinex-derivatives","ETHF0:USTF0",1750180554515,3.95169,2468.5,2468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180555818,0.81017,2468.2,2468.1,9.05918]
["bitfinex-derivatives","ETHF0:USTF0",1750180556019,0.81016,2468.3,2468.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750180556411,1.6208,2468.5,2468.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750180556606,3.2078,2468.6,2468.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750180556918,1.544,2469.0,2468.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750180556919,0.80995,2468.9,2468.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750180557112,4.7518,2469.0,2468.5,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1750180557315,0.80996,2468.9,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750180557513,2.02486,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180557812,2.02486,2468.9,2468.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750180557813,0.81005,2468.6,2468.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750180558115,0.81014,2468.3,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180558319,12.2639231,2468.3,2467.6,2.03197445]
["bitfinex-derivatives","ETHF0:USTF0",1750180558519,3.59666,2468.2,2467.6,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180558814,0.81033,2467.7,2467.6,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180559016,0.81043,2467.4,2467.3,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1750180559220,14.2898331,2467.7,2467.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750180559221,1.5712,2467.6,2467.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750180559420,0.81043,2467.4,2467.3,9.05844]
["bitfinex-derivatives","ETHF0:USTF0",1750180559622,0.81043,2467.4,2467.3,9.05847]
["bitfinex-derivatives","ETHF0:USTF0",1750180559820,0.8105,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180560117,0.81057,2467.0,2466.9,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750180560320,0.81057,2467.0,2466.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180560321,0.8106,2466.9,2466.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180560622,3.2078,2466.5,2466.0,0.28802304]
["bitfinex-derivatives","ETHF0:USTF0",1750180560818,3.2078,2466.5,2464.8,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750180560819,12.2639231,2466.1,2464.8,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750180561119,3.2078,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180561319,3.2078,2465.8,2465.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750180561618,0.81103,2465.6,2465.5,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180562016,5.0,2465.6,2464.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750180562221,3.2078,2464.9,2464.5,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1750180562416,3.2078,2464.6,2464.5,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750180562717,12.2639231,2464.9,2464.3,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750180562913,12.2639231,2464.9,2464.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750180562914,3.2078,2464.9,2464.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750180563116,3.2078,2464.9,2464.6,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180563322,0.81132,2464.7,2464.6,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180564424,1.4717,2464.8,2464.6,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180564619,0.81132,2464.7,2464.6,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180565121,7.39682,2464.7,2464.6,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180565425,8.0926,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180565625,4.01919,2464.5,2464.2,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750180565815,1.5855,2464.4,2464.2,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750180566022,3.2078,2464.5,2464.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750180566215,3.2078,2464.5,2464.2,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180566623,3.2078,2464.5,2464.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750180566923,3.60882267,2465.6,2464.2,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180566924,3.2078,2465.2,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180567226,3.2078,2464.9,2464.3,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750180567622,3.2078,2464.9,2464.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750180568225,0.00608445,2465.1,2465.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750180571021,3.2078,2465.5,2465.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750180571227,0.8111,2465.4,2465.2,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750180571427,1.5797,2465.4,2464.7,10.20726]
["bitfinex-derivatives","ETHF0:USTF0",1750180571634,1.5797,2465.4,2464.8,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1750180571827,12.66142542,2466.5,2465.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750180572131,0.81096,2465.8,2465.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180572533,7.02745,2465.8,2465.1,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750180572722,3.2078,2465.2,2464.8,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750180572931,1.5797,2465.1,2464.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750180573126,3.2078,2464.9,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180573325,1.4838,2464.8,2464.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750180573526,0.00608445,2465.0,2464.5,3.21388445]
["bitfinex-derivatives","ETHF0:USTF0",1750180573737,0.00608445,2465.0,2464.9,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750180573936,0.81731445,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180574138,0.81731445,2465.0,2464.5,1.59888445]
["bitfinex-derivatives","ETHF0:USTF0",1750180574139,0.00608445,2465.0,2464.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750180574438,0.00608445,2465.0,2464.8,4.01906]
["bitfinex-derivatives","ETHF0:USTF0",1750180574732,0.81135,2464.6,2464.5,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180575334,0.81134,2464.7,2464.5,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180575535,40.6695,2464.9,2464.5,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180575731,1.5837,2464.9,2464.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750180576037,0.81132,2464.7,2464.6,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1750180576237,1.5837,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180576435,0.00608445,2465.0,2464.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750180576744,4.45e-06,2465.0,2464.9,17.20006]
["bitfinex-derivatives","ETHF0:USTF0",1750180577540,4.45e-06,2465.0,2464.9,18.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750180577839,4.45e-06,2465.0,2464.9,59.62056]
["bitfinex-derivatives","ETHF0:USTF0",1750180578738,1.5178,2466.4,2464.9,71.47072542]
["bitfinex-derivatives","ETHF0:USTF0",1750180578939,0.81088,2466.1,2466.0,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750180579239,4.01865,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750180579434,3.2078,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750180579639,0.81082,2466.3,2466.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750180579834,0.8108,2466.3,2466.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750180580050,11.39488445,2466.5,2466.0,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180580232,3.21388445,2466.5,2466.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750180580830,0.00608445,2466.5,2466.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750180581535,4.01824,2467.4,2466.4,10.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750180581736,3.2078,2467.7,2467.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750180581942,30.8828,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180582247,0.81047,2467.3,2467.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750180582540,0.00608445,2467.5,2467.0,5.24026445]
["bitfinex-derivatives","ETHF0:USTF0",1750180582737,0.81044,2467.4,2467.3,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750180582932,0.81044,2467.4,2467.0,3.21388445]
["bitfinex-derivatives","ETHF0:USTF0",1750180582933,3.2078,2467.4,2467.0,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180583133,0.00608445,2467.5,2467.0,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180583338,0.81053,2467.1,2467.0,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180583530,0.81052,2467.2,2467.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750180583935,3.2078,2467.4,2467.0,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180584135,4.01824,2467.4,2467.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750180584345,3.2078,2467.4,2467.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750180584542,0.81053,2467.1,2467.0,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180584840,4.01833,2467.1,2467.0,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180585146,0.81053,2467.1,2467.0,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180585536,0.81068,2466.7,2466.4,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750180585737,3.2078,2466.8,2466.1,6.76083]
["bitfinex-derivatives","ETHF0:USTF0",1750180585937,0.81074,2466.5,2466.4,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750180586239,3.2078,2466.8,2466.1,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1750180586240,0.81072,2466.6,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750180586443,2.38939,2466.7,2466.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750180586644,2.38939,2466.7,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750180586645,0.81072,2466.6,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750180586839,0.81075,2466.5,2466.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750180587037,0.81076,2466.4,2466.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180588136,5.59726,2466.4,2466.3,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180588435,5.59726,2466.4,2465.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1750180588436,2.02711,2466.2,2465.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1750180588739,0.81097,2465.8,2465.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750180588938,3.2078,2466.3,2465.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750180589135,0.81078,2466.4,2466.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750180589334,0.81078,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180589335,0.00608445,2466.6,2466.1,3.21388445]
["bitfinex-derivatives","ETHF0:USTF0",1750180589543,0.00608445,2466.6,2466.5,4.01853]
["bitfinex-derivatives","ETHF0:USTF0",1750180590234,0.00608445,2466.6,2466.5,5.51903]
["bitfinex-derivatives","ETHF0:USTF0",1750180590542,3.2078,2467.2,2467.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750180590836,3.2078,2467.2,2466.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750180591043,0.81058,2467.0,2466.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750180591538,0.8106,2466.9,2466.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750180591738,9.06154389,2466.7,2466.2,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750180591931,9.06154389,2467.0,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750180592139,4.7662,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180592546,0.00608445,2467.2,2466.7,5.23443]
["bitfinex-derivatives","ETHF0:USTF0",1750180592845,0.00608445,2467.2,2467.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750180593035,0.00608445,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180593238,1.56448445,2467.2,2467.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750180593436,0.81658445,2467.2,2467.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750180593850,0.00608445,2467.2,2467.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750180595543,0.00608445,2467.2,2467.1,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1750180595745,1.599,2467.9,2467.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750180596248,14.9182,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180596544,28.43122,2468.1,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180596744,1.60508445,2468.3,2467.8,2.03178445]
["bitfinex-derivatives","ETHF0:USTF0",1750180596952,0.81018,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750180597153,1.60508445,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180597445,1.60508445,2468.3,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750180597650,1.60508445,2468.3,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180597651,0.81027,2467.9,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180597843,9.87181389,2467.9,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180598746,0.8102,2468.1,2468.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750180598946,0.81027,2467.9,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180599247,9.87181389,2467.9,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180599650,2.33655,2468.0,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180599842,1.5263,2468.0,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180600052,2.33656,2468.0,2467.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750180600249,0.81022,2468.1,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180600448,3.27327447,2468.2,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750180600449,31.62097,2468.2,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750180600752,31.62097,2468.2,2467.8,1.63288445]
["bitfinex-derivatives","ETHF0:USTF0",1750180600753,3.2078,2468.2,2467.8,1.63288445]
["bitfinex-derivatives","ETHF0:USTF0",1750180600949,0.81025,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750180601148,3.2078,2468.2,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180601149,0.81027,2467.9,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180601349,9.87181389,2467.9,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180601648,0.81025,2468.0,2467.9,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180601841,0.00608445,2468.3,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180602046,30.01023445,2468.3,2468.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750180602248,0.00608445,2468.3,2468.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750180602442,0.00608445,2468.3,2467.9,4.01806]
["bitfinex-derivatives","ETHF0:USTF0",1750180602443,0.81024,2468.0,2467.9,4.01806]
["bitfinex-derivatives","ETHF0:USTF0",1750180602644,0.81024,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180603248,0.81027,2467.9,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180603444,2.41027,2467.9,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180603650,0.81026,2468.0,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180603846,0.00608445,2468.3,2467.8,2.03183445]
["bitfinex-derivatives","ETHF0:USTF0",1750180604047,0.00608445,2468.3,2468.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750180604556,9.06154389,2468.8,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180604755,0.81008,2468.5,2468.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750180604959,0.81006,2468.6,2468.5,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750180605152,0.81013,2468.4,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750180605449,29.60927,2468.4,2467.6,60.04571]
["bitfinex-derivatives","ETHF0:USTF0",1750180605657,0.81022,2468.1,2468.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750180605854,0.81022,2468.1,2468.0,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750180606150,0.81024,2468.0,2467.9,41.61025]
["bitfinex-derivatives","ETHF0:USTF0",1750180606349,0.81024,2468.0,2467.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750180606652,2.02527,2468.4,2467.8,3.21388445]
["bitfinex-derivatives","ETHF0:USTF0",1750180606653,0.81013,2468.4,2468.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750180606847,3.2078,2468.5,2467.9,48.915]
["bitfinex-derivatives","ETHF0:USTF0",1750180606848,5.23301,2468.5,2467.9,48.915]
["bitfinex-derivatives","ETHF0:USTF0",1750180607047,2.33735,2468.3,2468.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750180607245,0.81017,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180607650,0.81024,2468.0,2467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180607848,0.81024,2468.0,2467.9,49.72527]
["bitfinex-derivatives","ETHF0:USTF0",1750180608043,0.81024,2468.0,2467.9,48.915]
["bitfinex-derivatives","ETHF0:USTF0",1750180608250,27.572,2468.4,2467.9,48.915]
["bitfinex-derivatives","ETHF0:USTF0",1750180608452,3.2078,2468.5,2467.9,48.915]
["bitfinex-derivatives","ETHF0:USTF0",1750180608453,0.81015,2468.3,2468.1,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750180608755,0.8102,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180609053,0.81024,2468.0,2467.9,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750180609751,0.87571447,2468.0,2467.9,8.92527]
["bitfinex-derivatives","ETHF0:USTF0",1750180609954,0.87571447,2468.0,2467.9,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750180610655,0.06547447,2468.0,2467.9,8.92527]
["bitfinex-derivatives","ETHF0:USTF0",1750180610852,0.06547447,2468.0,2467.9,15.41667]
["bitfinex-derivatives","ETHF0:USTF0",1750180611158,0.81013,2468.4,2468.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750180611359,0.81616445,2468.6,2468.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750180611559,0.00608445,2468.6,2468.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750180612259,0.81007,2468.5,2468.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1750180612459,0.81614445,2468.6,2468.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750180612851,0.00608445,2468.6,2468.5,5.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750180613051,0.80996,2468.9,2468.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750180613252,0.80993,2469.0,2468.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750180613447,0.80997,2468.8,2468.7,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1750180613647,0.81007,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180614955,2.02535,2468.3,2467.9,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1750180615162,2.02529,2468.4,2467.8,8.92936445]
["bitfinex-derivatives","ETHF0:USTF0",1750180615163,0.81027,2467.9,2467.8,8.92936445]
["bitfinex-derivatives","ETHF0:USTF0",1750180615453,0.81027,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750180615657,0.81027,2467.9,2467.8,8.92936445]
["bitfinex-derivatives","ETHF0:USTF0",1750180615858,0.81027,2467.9,2467.8,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180616063,0.8104,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180616764,0.8104,2467.5,2466.1,0.41138111]
["bitfinex-derivatives","ETHF0:USTF0",1750180616765,49.71754389,2467.5,2466.1,0.41138111]
["bitfinex-derivatives","ETHF0:USTF0",1750180616960,3.2078,2466.6,2466.1,0.41138111]
["bitfinex-derivatives","ETHF0:USTF0",1750180617161,3.2078,2466.6,2466.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750180617355,4.01853,2466.6,2466.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750180617566,0.81073,2466.5,2466.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750180617852,3.21388445,2467.0,2466.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750180618058,3.21388445,2467.0,2466.7,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750180618255,4.02447445,2467.0,2466.8,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750180618558,3.21388445,2467.0,2466.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750180618759,4.02446445,2467.0,2466.7,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750180619059,3.21388445,2467.0,2466.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750180619856,0.00608445,2467.0,2466.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1750180620065,0.81063,2466.8,2466.7,8.92363]
["bitfinex-derivatives","ETHF0:USTF0",1750180620560,2.02663,2466.8,2466.1,46.86105317]
["bitfinex-derivatives","ETHF0:USTF0",1750180620754,2.0265,2466.9,2466.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180620755,4.01863,2466.2,2466.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180621066,4.01863,2466.2,2466.1,0.81694445]
["bitfinex-derivatives","ETHF0:USTF0",1750180621359,3.2078,2466.6,2466.1,5.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180621556,0.81065,2466.8,2466.6,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750180621759,4.8288,2466.9,2466.2,11.1845]
["bitfinex-derivatives","ETHF0:USTF0",1750180621962,0.81066,2466.7,2466.6,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750180622457,3.2078,2466.8,2466.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750180622658,0.00608445,2467.0,2466.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750180623763,4.45e-06,2467.0,2466.9,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750180624062,4.45e-06,2467.0,2466.9,8.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750180624261,4.45e-06,2467.0,2466.9,49.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750180624860,4.45e-06,2467.0,2466.9,44.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750180625162,4.45e-06,2467.0,2466.9,52.7452]
["bitfinex-derivatives","ETHF0:USTF0",1750180625361,4.45e-06,2467.0,2466.9,57.7452]
["bitfinex-derivatives","ETHF0:USTF0",1750180625862,4.45e-06,2467.0,2466.9,49.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750180626058,4.45e-06,2467.0,2466.9,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750180626763,4.45e-06,2467.0,2466.9,18.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750180627665,4.45e-06,2467.0,2466.9,10.5844]
["bitfinex-derivatives","ETHF0:USTF0",1750180627859,4.45e-06,2467.0,2466.9,46.1674]
["bitfinex-derivatives","ETHF0:USTF0",1750180629162,4.45e-06,2467.0,2466.9,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750180629364,4.45e-06,2467.0,2466.9,46.1634]
["bitfinex-derivatives","ETHF0:USTF0",1750180629965,4.45e-06,2467.0,2466.9,10.5844]
["bitfinex-derivatives","ETHF0:USTF0",1750180630265,4.45e-06,2467.0,2466.9,46.1624]
["bitfinex-derivatives","ETHF0:USTF0",1750180631970,0.87558447,2468.4,2468.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750180632263,0.06547447,2468.4,2468.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750180632467,1.54227447,2468.4,2468.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750180633062,3.2078,2468.5,2468.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750180633271,3.2078,2468.5,2468.4,8.87211]
["bitfinex-derivatives","ETHF0:USTF0",1750180633664,3.2078,2468.5,2468.4,49.67211]
["bitfinex-derivatives","ETHF0:USTF0",1750180635263,4.01787,2468.5,2468.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750180636869,0.81017,2468.2,2468.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180637069,0.81017,2468.2,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750180637070,3.2078,2468.2,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750180637270,3.2078,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750180637568,0.81036,2467.7,2467.6,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750180637771,3.85976,2467.7,2467.6,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750180637956,3.0494,2467.7,2467.6,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750180638160,3.2078,2467.8,2467.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750180638358,1.57758445,2467.9,2467.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750180638674,0.00608445,2467.9,2467.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750180638864,3.2078,2468.4,2468.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750180640363,2.38151,2468.7,2468.6,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750180640565,0.8101,2468.5,2468.3,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750180640864,1.5553,2468.6,2468.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750180641068,3.2078,2468.9,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750180641272,4.01774,2468.9,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750180641470,0.81,2468.8,2468.7,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750180641668,2.36527,2468.8,2468.7,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750180642167,2.36527,2468.8,2468.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750180642168,0.81008,2468.6,2468.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750180642367,0.8101,2468.5,2468.3,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750180642563,2.3654,2468.5,2468.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750180642875,0.8103,2467.9,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750180643067,0.81032,2467.8,2467.7,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750180643268,1.5553,2467.8,2467.7,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750180643468,1.5553,2467.8,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750180643674,0.81037,2467.7,2467.6,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750180643875,15.61684389,2467.8,2467.4,8.06608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180644071,1.5519,2467.6,2467.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750180644674,1.5519,2467.6,2467.4,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180644675,9.7597,2467.6,2467.4,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180644880,0.8104,2467.5,2467.4,0.81651445]
["bitfinex-derivatives","ETHF0:USTF0",1750180645175,3.2078,2467.6,2467.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750180645475,0.81024,2468.0,2467.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750180645672,3.1616,2468.1,2467.5,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1750180645868,3.2078,2467.6,2467.4,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180646071,1.5519,2467.5,2467.4,0.81651445]
["bitfinex-derivatives","ETHF0:USTF0",1750180646272,2.3623,2467.5,2467.4,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180646478,1.5519,2467.5,2467.4,0.81651445]
["bitfinex-derivatives","ETHF0:USTF0",1750180646678,1.5519,2467.5,2467.4,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180646970,16.42384389,2467.5,2467.4,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180647177,16.42384389,2467.5,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180647178,0.8106,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180647368,1.6204,2466.8,2466.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750180648176,1.6204,2466.8,2466.5,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180648372,14.60383389,2466.7,2466.5,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180648577,2.4311,2466.6,2466.5,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180648977,1.6204,2466.6,2466.5,0.81681445]
["bitfinex-derivatives","ETHF0:USTF0",1750180649379,2.4311,2466.6,2466.5,0.81681445]
["bitfinex-derivatives","ETHF0:USTF0",1750180649682,4.7316,2466.7,2466.5,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180649877,4.7316,2466.7,2466.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750180650081,6.5238,2466.7,2466.5,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180650289,2.02683,2466.5,2465.5,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1750180650476,3.2078,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180650682,1.5796,2465.7,2465.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750180650882,1.5796,2465.7,2465.1,2.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750180650883,1.5796,2465.7,2465.4,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750180651090,3.2078,2465.5,2464.9,14.88684]
["bitfinex-derivatives","ETHF0:USTF0",1750180651381,1.58568445,2465.4,2465.0,40.80608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180651589,2.39679445,2465.4,2465.0,40.80608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180651777,0.00608445,2465.4,2465.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750180651976,3.2078,2466.6,2465.9,2.02726]
["bitfinex-derivatives","ETHF0:USTF0",1750180652181,1.5796,2466.5,2466.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750180652984,1.5796,2466.5,2466.2,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180653190,2.39035,2466.5,2466.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750180653581,1.5796,2466.5,2466.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750180653990,2.39033,2466.5,2466.3,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750180654191,0.8108,2466.3,2466.2,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180654395,3.2078,2466.3,2466.2,0.81691445]
["bitfinex-derivatives","ETHF0:USTF0",1750180654994,4.7181,2466.3,2466.2,0.81691445]
["bitfinex-derivatives","ETHF0:USTF0",1750180655196,5.5289,2466.3,2466.2,0.81691445]
["bitfinex-derivatives","ETHF0:USTF0",1750180655491,4.7181,2466.3,2466.2,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180655697,10.5289,2466.3,2466.2,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180655885,19.59044389,2466.3,2466.2,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180656084,9.06154389,2466.0,2465.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750180656289,4.6834,2465.9,2465.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750180656498,0.81096,2465.8,2465.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750180656699,1.4756,2465.7,2465.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750180657096,4.6993,2465.9,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750180657301,1.4915,2465.9,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750180657595,5.51024,2465.9,2465.4,8.07108445]
["bitfinex-derivatives","ETHF0:USTF0",1750180657792,1.4756,2465.8,2465.7,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750180658096,4.6993,2465.9,2465.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750180658295,3.2078,2466.4,2466.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750180658489,0.00608445,2466.7,2466.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750180658490,0.00608445,2466.7,2466.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750180658689,4.45e-06,2466.7,2466.6,8.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750180658890,4.45e-06,2466.7,2466.6,13.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750180659199,4.45e-06,2466.7,2466.6,8.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750180662200,4.45e-06,2466.7,2466.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750180665198,4.45e-06,2466.7,2466.3,45.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750180665402,0.06547447,2466.3,2466.2,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1750180665803,0.06547447,2466.3,2466.2,43.22463]
["bitfinex-derivatives","ETHF0:USTF0",1750180666602,3.2078,2468.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180666907,0.08101429,2468.7,2468.3,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750180667105,2.02511,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180667405,9.06154389,2468.3,2467.9,11.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750180667606,0.8102,2468.2,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180667803,0.81024,2468.0,2467.9,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180668394,3.53821445,2468.3,2467.9,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180668395,1.51278445,2468.3,2467.9,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180668606,0.8102,2468.1,2468.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750180668798,0.81024,2468.0,2467.9,0.81633445]
["bitfinex-derivatives","ETHF0:USTF0",1750180668997,0.81024,2468.0,2467.9,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180669599,2.31692,2468.1,2467.9,0.81635445]
["bitfinex-derivatives","ETHF0:USTF0",1750180669800,0.81024,2468.0,2467.9,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180670000,2.31694,2468.0,2467.9,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180670510,2.27799,2468.2,2468.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750180670806,0.00608445,2468.3,2467.9,3.21388445]
["bitfinex-derivatives","ETHF0:USTF0",1750180671007,0.00608445,2468.3,2468.2,4.01797]
["bitfinex-derivatives","ETHF0:USTF0",1750180671202,3.2078,2469.2,2468.3,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750180671409,4.01766,2469.2,2469.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750180671605,3.0605,2469.3,2469.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750180671911,0.80979,2469.4,2469.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750180672111,12.12014389,2469.7,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180672305,0.80984,2469.2,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180672501,2.32394,2469.3,2469.1,0.81596445]
["bitfinex-derivatives","ETHF0:USTF0",1750180672905,40.05031389,2469.7,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180672906,0.80984,2469.2,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180673104,0.80983,2469.3,2469.1,0.81594445]
["bitfinex-derivatives","ETHF0:USTF0",1750180673305,1.5141,2469.6,2469.1,0.81594445]
["bitfinex-derivatives","ETHF0:USTF0",1750180673501,0.80983,2469.3,2469.1,0.81594445]
["bitfinex-derivatives","ETHF0:USTF0",1750180673705,0.80984,2469.2,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180674006,3.2078,2469.5,2469.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750180674204,0.80984,2469.2,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180674399,0.80984,2469.2,2469.1,0.81596445]
["bitfinex-derivatives","ETHF0:USTF0",1750180674805,0.80984,2469.2,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180675200,3.2078,2469.5,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180675406,0.80976,2469.5,2469.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750180675802,0.80976,2469.5,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750180676306,0.80975,2469.5,2469.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750180676604,0.80971,2469.6,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750180676802,0.80971,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180676803,0.80978,2469.5,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750180677209,0.80978,2469.4,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750180677603,32.64096,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180677604,3.2078,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180677810,5.23196,2469.8,2469.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750180678004,0.80974,2469.6,2469.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750180678204,0.80975,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750180679107,0.80984,2469.2,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180679412,3.2078,2469.5,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180679606,0.80979,2469.4,2469.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750180679801,0.80977,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750180680114,0.80976,2469.5,2469.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750180680311,2.37926,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180680513,1.5464,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180680812,1.5464,2469.9,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180680813,0.80984,2469.2,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180681211,5.80984,2469.2,2469.1,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180681422,0.80998,2468.8,2468.7,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1750180681602,0.81004,2468.6,2468.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750180681810,5.23284,2468.7,2468.1,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1750180682007,5.23284,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180682008,0.81014,2468.3,2468.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1750180682317,0.00608445,2468.5,2468.0,3.21388445]
["bitfinex-derivatives","ETHF0:USTF0",1750180682623,0.81014,2468.3,2468.2,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750180682809,0.81013,2468.4,2468.3,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750180683004,0.81011,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180683209,0.81016,2468.3,2468.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750180683411,1.54828445,2468.5,2468.0,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180683706,0.81019,2468.2,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750180684422,0.81615445,2468.5,2468.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750180684721,0.81015,2468.3,2468.0,4.69658445]
["bitfinex-derivatives","ETHF0:USTF0",1750180684919,0.81015,2468.3,2468.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750180685217,0.00608445,2468.5,2468.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750180685406,0.81615445,2468.5,2468.4,4.01791]
["bitfinex-derivatives","ETHF0:USTF0",1750180685612,0.00608445,2468.5,2468.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750180685813,0.00608445,2468.5,2468.4,4.01791]
["bitfinex-derivatives","ETHF0:USTF0",1750180686719,0.81014,2468.3,2468.2,8.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750180686911,1.50808445,2468.5,2468.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1750180687314,0.81014,2468.3,2468.2,8.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750180687513,0.81013,2468.4,2468.3,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750180687921,0.81014,2468.4,2468.3,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750180688218,0.81014,2468.3,2468.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1750180688416,0.81017,2468.2,2468.0,7.98208445]
["bitfinex-derivatives","ETHF0:USTF0",1750180688617,0.81017,2468.2,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750180689122,0.81018,2468.2,2468.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750180689322,0.81012,2468.4,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750180689526,0.81011,2468.4,2468.3,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1750180689825,0.00608445,2468.5,2468.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750180690017,0.06547447,2468.8,2468.4,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750180690217,0.06547447,2468.8,2468.5,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750180690420,0.87546447,2468.8,2468.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750180690619,0.06547447,2468.8,2468.4,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1750180690918,3.27327447,2468.8,2468.4,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1750180691124,1.5564,2468.7,2468.4,8.78609]
["bitfinex-derivatives","ETHF0:USTF0",1750180691316,2.36643,2468.7,2468.4,8.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750180691518,2.36643,2468.7,2468.4,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1750180691823,1.5564,2468.7,2468.6,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750180692016,0.06547447,2468.8,2468.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750180692223,0.06547447,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180692420,0.06547447,2468.8,2468.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750180693713,0.06547447,2468.8,2468.7,2.38591]
["bitfinex-derivatives","ETHF0:USTF0",1750180694419,0.06547447,2468.8,2468.7,10.36191]
["bitfinex-derivatives","ETHF0:USTF0",1750180694623,0.06547447,2468.8,2468.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750180694820,0.87547447,2468.8,2468.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1750180695016,0.87547447,2468.8,2468.1,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750180695017,10.29822447,2468.8,2468.1,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750180695226,31.9911,2468.7,2468.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750180695425,0.06547447,2468.8,2468.4,5.23304]
["bitfinex-derivatives","ETHF0:USTF0",1750180695615,0.06547447,2468.8,2468.7,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1750180698124,0.06547447,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180698328,0.06547447,2468.8,2468.7,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1750180699724,0.06547447,2468.8,2468.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750180699928,1.58807447,2468.8,2468.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750180700225,0.06547447,2468.8,2468.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750180700826,0.06547447,2468.8,2468.7,2.35081]
["bitfinex-derivatives","ETHF0:USTF0",1750180701524,2.3676,2469.7,2468.8,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1750180701824,3.2032,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180702029,1.06123883,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180702522,0.80945,2470.4,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180702724,1.06130928,2470.3,2470.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750180702927,2.43683,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180702928,1.6274,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180703116,1.6274,2470.5,2470.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750180703117,2.61928313,2470.4,2470.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750180703317,1.5579,2470.4,2470.0,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1750180703517,1.5579,2470.4,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750180703728,2.36736,2470.4,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750180703926,10.61944389,2470.4,2469.8,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1750180704135,0.80954,2470.2,2469.9,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180704428,1.532,2470.1,2470.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750180704624,0.80965,2469.8,2469.7,0.00608445]
["bitfinex-derivatives","ETHF0:USTF0",1750180705017,15.1199247,2469.8,2469.0,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750180705224,0.80978,2469.4,2469.2,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750180705430,0.80982,2469.3,2469.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750180705919,5.23209,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180705920,1.532,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180706127,0.80986,2469.2,2469.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180706517,0.80984,2469.3,2469.0,0.81596201]
["bitfinex-derivatives","ETHF0:USTF0",1750180706717,2.34184,2469.3,2469.0,4.02376201]
["bitfinex-derivatives","ETHF0:USTF0",1750180706925,0.81583299,2469.4,2469.1,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750180707425,0.81584299,2469.4,2469.1,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750180707625,0.00604299,2469.4,2469.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750180707824,0.00604299,2469.4,2469.3,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1750180708224,4.0174,2470.0,2469.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750180708633,3.2078,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180709126,3.97244,2470.2,2469.6,6.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750180709325,3.1629,2470.2,2469.9,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180709519,0.80956,2470.1,2469.9,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180709718,0.80956,2470.1,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180709931,0.80956,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180709932,9.06154389,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180710128,0.80965,2469.9,2469.6,4.01749]
["bitfinex-derivatives","ETHF0:USTF0",1750180710328,0.80965,2469.9,2469.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750180710523,2.36719,2470.0,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750180710726,3.1629,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180711031,0.80959,2470.0,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750180711223,30.4879,2470.2,2469.6,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750180711422,2.36717,2470.1,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750180711623,0.80959,2470.0,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750180711822,1.5576,2470.0,2469.6,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750180712027,2.3672,2470.0,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750180712232,1.5576,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180712623,28.12957,2470.1,2469.6,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750180712826,28.12957,2470.1,2469.5,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1750180712827,0.80966,2469.8,2469.5,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1750180713026,0.80978,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180713232,36.37854389,2469.4,2469.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180713426,0.80988,2469.1,2469.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180713626,0.80987,2469.2,2469.0,0.81598201]
["bitfinex-derivatives","ETHF0:USTF0",1750180713931,4.7163,2469.3,2469.0,0.81598201]
["bitfinex-derivatives","ETHF0:USTF0",1750180713932,3.1141,2469.3,2469.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180714131,3.1141,2469.3,2469.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750180714635,3.1141,2469.3,2469.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180715131,27.313,2469.4,2469.2,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750180715335,1.6022,2469.3,2469.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180715533,2.41202,2469.3,2469.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180715832,3.1141,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180716032,28.12176,2469.5,2469.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750180716328,27.312,2469.6,2469.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750180716535,28.12172,2469.6,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750180716726,29.73532,2469.6,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750180716927,3.1141,2469.7,2469.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750180717123,31.2348,2469.7,2469.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750180717327,2.42331,2469.6,2469.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750180717534,3.1141,2469.7,2469.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750180717830,30.4251,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180718032,9.06154389,2469.4,2469.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180718228,2.42343,2469.3,2469.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180718533,2.42343,2469.3,2469.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750180718838,1.6136,2469.3,2469.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750180719131,27.306,2469.3,2469.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750180719433,27.306,2469.3,2469.0,2.03083201]
["bitfinex-derivatives","ETHF0:USTF0",1750180719434,27.306,2469.3,2469.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180719623,1.5518,2469.2,2469.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750180720130,14.2579,2469.7,2469.5,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750180720434,3.1141,2469.7,2469.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750180720634,1.5518,2469.6,2469.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750180721329,1.5518,2469.6,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750180721528,0.80975,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750180721930,0.80975,2469.5,2469.3,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1750180722125,0.80975,2469.5,2469.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750180722328,2.36153,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180722527,1.5518,2469.6,2469.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750180722732,2.36151,2469.6,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750180722934,0.80975,2469.5,2469.3,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1750180723130,1.5492,2469.4,2469.3,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1750180723831,3.1141,2469.7,2469.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750180724130,11.20927447,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180724131,3.27327447,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180724629,0.06547447,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180724834,0.06547447,2470.0,2469.9,4.01742]
["bitfinex-derivatives","ETHF0:USTF0",1750180725032,28.8817,2470.4,2470.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750180725235,28.8817,2470.4,2470.2,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750180725236,27.293,2470.4,2470.2,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750180725532,27.293,2470.4,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750180725742,10.12474737,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180725940,13.74534389,2470.3,2470.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750180726236,13.74534389,2470.3,2469.7,6.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750180726237,0.80954,2470.2,2469.7,6.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750180726439,0.06547447,2470.0,2469.7,6.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750180726645,0.06547447,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180726934,0.06547447,2470.0,2469.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750180726935,15.42212312,2470.0,2469.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750180727146,0.80967,2469.8,2469.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750180727430,0.80966,2469.8,2469.3,5.23228]
["bitfinex-derivatives","ETHF0:USTF0",1750180727631,0.06547447,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180727834,9.12701836,2470.0,2469.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1750180728135,0.80965,2469.8,2469.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750180728336,27.285,2469.7,2469.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750180728535,1.476,2469.9,2469.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750180728730,29.82457582,2469.9,2469.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750180728931,28.761,2469.9,2469.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750180729636,1.476,2469.9,2469.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750180729836,28.759,2469.9,2469.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750180730242,29.56862,2469.9,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750180730635,0.80967,2469.8,2469.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750180731041,2.43407,2469.8,2469.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750180731243,0.80968,2469.7,2469.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750180731741,2.43408,2469.8,2469.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750180732245,28.86797447,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180732534,0.06547447,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180732939,0.06547447,2470.0,2469.9,2.29922]
["bitfinex-derivatives","ETHF0:USTF0",1750180734636,0.06547447,2470.0,2469.9,43.09922]
["bitfinex-derivatives","ETHF0:USTF0",1750180735041,0.06547447,2470.0,2469.9,43.19834705]
["bitfinex-derivatives","ETHF0:USTF0",1750180735239,0.06547447,2470.0,2469.9,10.23422]
["bitfinex-derivatives","ETHF0:USTF0",1750180735638,0.06547447,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180736643,0.06547447,2470.0,2469.9,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1750180739646,27.259,2470.4,2470.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750180740248,27.259,2470.4,2470.2,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750180740249,0.80944,2470.5,2470.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180740433,27.254,2470.5,2470.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180740639,0.80949,2470.3,2470.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180741046,1.87169192,2470.3,2470.2,0.81559201]
["bitfinex-derivatives","ETHF0:USTF0",1750180741555,1.87169192,2470.3,2470.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180742243,1.06220192,2470.3,2470.2,0.81559201]
["bitfinex-derivatives","ETHF0:USTF0",1750180742449,4.7438,2470.9,2470.4,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750180742641,30.33166223,2470.8,2470.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180742841,0.80942,2470.6,2470.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750180743041,27.245,2470.6,2470.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750180743242,1.536,2470.8,2470.7,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750180743549,30.3688,2471.1,2470.7,5.23118]
["bitfinex-derivatives","ETHF0:USTF0",1750180743747,0.80919,2471.2,2470.8,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1750180743941,0.80931,2470.9,2470.5,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750180744141,3.51438,2471.1,2470.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750180744346,2.02316,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180744647,0.06547447,2470.3,2470.2,0.81559201]
["bitfinex-derivatives","ETHF0:USTF0",1750180745151,0.06547447,2470.3,2470.2,2.33879201]
["bitfinex-derivatives","ETHF0:USTF0",1750180745549,28.7254,2470.9,2470.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750180746050,1.4864,2470.9,2470.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750180747346,2.29569,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180747551,2.31175,2470.8,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750180747752,2.31175,2470.8,2470.3,9.95767]
["bitfinex-derivatives","ETHF0:USTF0",1750180747753,1.5024,2470.8,2470.7,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750180747952,1.5024,2470.8,2470.2,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180748150,15.35161329,2470.7,2470.2,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180748345,0.80949,2470.3,2470.2,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180748646,28.03949,2470.3,2470.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180748855,27.29547447,2470.3,2470.2,0.81559201]
["bitfinex-derivatives","ETHF0:USTF0",1750180749443,0.06547447,2470.3,2470.2,0.81559201]
["bitfinex-derivatives","ETHF0:USTF0",1750180749649,27.29247447,2470.3,2470.2,4.02339201]
["bitfinex-derivatives","ETHF0:USTF0",1750180750749,28.10196447,2470.3,2470.2,4.02339201]
["bitfinex-derivatives","ETHF0:USTF0",1750180750952,27.29247447,2470.3,2470.2,0.81559201]
["bitfinex-derivatives","ETHF0:USTF0",1750180751150,0.06547447,2470.3,2470.2,0.81559201]
["bitfinex-derivatives","ETHF0:USTF0",1750180751655,0.87496447,2470.3,2470.2,0.81559201]
["bitfinex-derivatives","ETHF0:USTF0",1750180751845,0.06547447,2470.3,2470.2,0.81559201]
["bitfinex-derivatives","ETHF0:USTF0",1750180752046,0.06547447,2470.3,2470.2,4.02339201]
["bitfinex-derivatives","ETHF0:USTF0",1750180752552,0.87496447,2470.3,2470.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180752749,0.06547447,2470.3,2470.2,0.81559201]
["bitfinex-derivatives","ETHF0:USTF0",1750180753052,15.99504668,2470.3,2470.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180753748,2.02385,2470.2,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750180753948,6.23453832,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180754155,0.80963,2469.9,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750180754559,1.6513,2469.9,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750180754853,27.213,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180756050,1.50687201,2470.1,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180756451,27.21307201,2470.1,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180756749,0.00607201,2470.1,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180756945,0.06547447,2470.3,2470.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750180757155,0.06547447,2470.3,2470.2,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1750180757348,1.622,2470.7,2470.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750180757544,28.826,2470.7,2470.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750180757748,1.622,2470.7,2470.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750180758047,1.5177,2470.9,2470.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750180758243,27.202,2470.9,2470.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750180758448,1.622,2471.2,2471.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750180758650,29.88281187,2471.2,2471.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750180758955,1.622,2471.2,2471.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750180759157,9.4234,2471.6,2471.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750180759158,1.5334,2471.6,2471.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1750180759353,1.05898629,2471.5,2471.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750180759551,4.01682,2471.8,2471.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750180759552,3.2078,2471.8,2471.7,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750180759850,10.34545,2472.0,2471.5,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1750180759851,1.6465,2472.0,2471.5,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1750180760046,28.8445,2472.0,2471.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750180760560,3.2078,2472.1,2472.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750180760763,30.4028,2472.1,2472.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750180761147,3.179,2472.3,2472.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750180761853,30.367,2472.3,2472.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750180762449,30.367,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180762650,30.367,2472.3,2470.9,10.7144159]
["bitfinex-derivatives","ETHF0:USTF0",1750180762651,11.0968,2472.2,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180762859,0.80911,2471.5,2471.0,11.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750180763159,28.8328,2471.4,2471.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750180763353,28.8328,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180763546,3.2078,2471.3,2470.9,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180763747,0.80923,2471.1,2470.9,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180763949,1.6488,2471.0,2470.9,0.81535201]
["bitfinex-derivatives","ETHF0:USTF0",1750180764362,27.178,2471.0,2470.9,0.81537201]
["bitfinex-derivatives","ETHF0:USTF0",1750180764764,4.01697,2471.3,2471.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750180764765,3.2078,2471.3,2471.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750180765058,4.80338974,2472.1,2471.2,5.23075]
["bitfinex-derivatives","ETHF0:USTF0",1750180765253,0.80898,2471.9,2471.7,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750180765556,28.7641,2472.0,2471.3,6.84619]
["bitfinex-derivatives","ETHF0:USTF0",1750180765759,1.5901,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180766057,0.80905,2471.7,2471.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750180766262,9.87062389,2471.6,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750180766470,27.172,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180766757,28.7621,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180766960,2.02284,2471.4,2470.9,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180767260,0.80926,2471.0,2470.9,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180767455,27.97626,2471.0,2470.9,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180767647,0.80936,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180768055,2.02341,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180768263,0.80947,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180768460,27.164,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180768655,0.80949,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180769360,2.43947,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180769659,2.43947,2470.4,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180769660,0.80953,2470.2,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180770158,1.63,2470.4,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180770358,6.3654,2470.5,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180770359,27.97044,2470.5,2470.3,4.01727]
["bitfinex-derivatives","ETHF0:USTF0",1750180770554,27.161,2470.5,2470.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750180770755,27.97043,2470.5,2470.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750180770962,0.80946,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180771257,27.97045,2470.5,2470.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750180771470,0.80946,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180771760,27.157,2470.4,2470.3,4.01727]
["bitfinex-derivatives","ETHF0:USTF0",1750180772158,27.156,2470.5,2470.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750180773366,0.80946,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180773567,0.80949,2470.3,2470.1,4.02342201]
["bitfinex-derivatives","ETHF0:USTF0",1750180773762,3.2078,2470.7,2470.1,2.02995201]
["bitfinex-derivatives","ETHF0:USTF0",1750180773968,27.153,2470.6,2470.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1750180774168,0.80944,2470.5,2470.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1750180774464,3.2078,2470.7,2470.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750180774666,3.62467175,2471.2,2471.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750180774667,3.2078,2471.1,2471.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750180774866,0.00607201,2471.2,2470.8,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1750180775070,0.00607201,2471.2,2471.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750180775966,27.148,2471.7,2471.6,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750180776266,2.43508,2471.9,2471.7,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750180776473,11.0968,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180776666,0.80886,2472.3,2472.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750180776971,27.146,2472.2,2472.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750180777458,27.146,2472.2,2472.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180777459,27.144,2472.2,2472.0,0.81499201]
["bitfinex-derivatives","ETHF0:USTF0",1750180777771,0.8089,2472.1,2472.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180778070,2.3446,2472.1,2472.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180778261,6.5357,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180778457,0.80899,2471.9,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750180778671,27.141,2471.8,2471.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1750180778969,29.4857,2471.8,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750180779166,27.141,2471.8,2471.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750180779364,27.14707201,2471.8,2471.3,4.79607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180779763,1.54177201,2471.8,2471.3,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180779963,0.80907,2471.6,2471.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750180780164,0.80907,2471.6,2471.3,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180780361,0.8091,2471.5,2471.3,4.02302201]
["bitfinex-derivatives","ETHF0:USTF0",1750180780566,0.80913,2471.4,2471.3,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180780766,0.80912,2471.5,2471.3,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180781069,3.2078,2471.6,2471.3,0.81524201]
["bitfinex-derivatives","ETHF0:USTF0",1750180781070,27.94113,2471.4,2471.3,0.81524201]
["bitfinex-derivatives","ETHF0:USTF0",1750180781278,27.132,2471.4,2471.3,0.81524201]
["bitfinex-derivatives","ETHF0:USTF0",1750180781672,27.129,2471.4,2471.3,0.81522201]
["bitfinex-derivatives","ETHF0:USTF0",1750180781975,0.80923,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180782274,6.88024,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180782478,2.45878,2471.0,2470.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750180782775,1.6495,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180782972,12.6933,2471.0,2470.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180783173,27.125,2470.9,2470.6,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180783366,27.125,2470.9,2470.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750180783578,27.9343,2470.9,2470.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750180783773,27.125,2470.9,2470.6,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180783974,27.125,2470.9,2470.6,0.81545201]
["bitfinex-derivatives","ETHF0:USTF0",1750180784173,0.80936,2470.7,2470.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180784669,4.7839,2471.0,2470.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180784872,0.80936,2470.7,2470.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180789392,0.87483447,2470.7,2470.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180789579,27.98683447,2470.7,2470.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180789981,0.80956,2470.1,2470.0,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1750180790282,27.111,2470.1,2470.0,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1750180790477,0.06547447,2470.7,2470.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180790684,0.06547447,2470.7,2470.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750180791082,27.17547447,2470.7,2470.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750180791384,0.06547447,2470.7,2470.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750180792485,0.06547447,2470.7,2470.6,4.01719]
["bitfinex-derivatives","ETHF0:USTF0",1750180793480,0.06547447,2470.7,2470.4,1.53877201]
["bitfinex-derivatives","ETHF0:USTF0",1750180793682,0.80943,2470.5,2470.4,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180793879,27.91243,2470.5,2470.4,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180794082,28.96854878,2470.5,2470.4,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180794381,30.58024878,2470.5,2470.4,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180794585,30.58024878,2470.5,2469.9,42.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750180794586,0.80959,2470.0,2469.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750180794778,3.2078,2470.3,2469.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750180794978,27.099,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180795178,27.099,2470.4,2470.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750180795577,0.06547447,2470.7,2470.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750180795782,27.16247447,2470.7,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750180795984,0.80952,2470.3,2470.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750180796383,27.90551,2470.3,2470.1,0.81561201]
["bitfinex-derivatives","ETHF0:USTF0",1750180796685,0.80953,2470.2,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180797581,0.80953,2470.2,2469.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750180797582,0.80969,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180797782,0.80985,2469.2,2469.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1750180797976,0.80985,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180797977,27.90288,2469.2,2469.0,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1750180798182,27.093,2469.2,2469.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750180798986,0.00607201,2469.4,2469.3,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750180799189,3.98737,2470.1,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750180799381,0.80964,2469.9,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750180799690,0.80964,2469.9,2469.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750180799893,27.89861,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180800081,1.5325,2470.1,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180800287,27.091,2470.1,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180800886,27.90057,2470.1,2469.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750180801087,27.091,2470.1,2469.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750180801284,27.091,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180801485,9.06154389,2469.9,2469.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750180801687,1.5884,2469.8,2469.2,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750180801988,27.89671,2469.7,2469.5,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1750180802186,27.89671,2469.7,2469.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750180802381,4.86637201,2470.2,2469.6,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1750180802687,27.086,2470.1,2469.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750180802886,27.086,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180802887,9.06154389,2469.9,2469.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750180803089,1.5884,2469.8,2469.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750180803294,0.80974,2469.6,2469.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750180803589,27.085,2469.7,2469.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750180803784,1.5884,2469.6,2469.2,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750180803984,0.80982,2469.3,2469.2,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1750180804392,0.80982,2469.3,2468.9,7.84607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180804393,0.80992,2469.0,2468.9,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180804587,0.80999,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180804889,34.922,2469.0,2468.8,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750180805086,0.81002,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180805293,4.8403,2468.9,2468.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750180805496,27.08,2468.9,2468.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750180805796,27.079,2469.0,2468.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750180805987,0.00607201,2469.1,2469.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750180806187,0.80997,2468.9,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750180806391,0.80999,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750180806585,0.81002,2468.7,2468.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180806792,0.81002,2468.7,2468.6,0.81612201]
["bitfinex-derivatives","ETHF0:USTF0",1750180806793,27.082,2468.7,2468.6,0.81612201]
["bitfinex-derivatives","ETHF0:USTF0",1750180806995,27.89202,2468.7,2468.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180808089,29.51792,2468.7,2468.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180808895,0.00607201,2469.1,2469.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750180809094,0.00607201,2469.1,2469.0,4.01772]
["bitfinex-derivatives","ETHF0:USTF0",1750180809290,7.795,2469.5,2469.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750180809789,1.5485,2469.8,2469.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750180809987,0.06547447,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180810693,0.87508447,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180810994,0.06547447,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180814285,0.06547447,2470.0,2469.8,2.39764]
["bitfinex-derivatives","ETHF0:USTF0",1750180814486,0.06547447,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750180815396,0.80935,2470.8,2469.9,21.85554389]
["bitfinex-derivatives","ETHF0:USTF0",1750180815585,11.0018,2471.0,2470.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180815586,0.80943,2470.5,2470.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180815984,3.2078,2471.0,2470.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750180816197,3.2078,2471.0,2470.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750180816397,34.853,2471.1,2470.7,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180816598,34.853,2471.1,2471.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750180816891,0.80927,2471.0,2470.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750180817088,3.28697201,2471.2,2470.7,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180817288,27.058,2471.1,2470.7,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180817596,0.80933,2470.8,2470.7,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180818097,0.80932,2470.9,2470.7,0.81542201]
["bitfinex-derivatives","ETHF0:USTF0",1750180818300,0.8093,2470.9,2470.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750180818595,0.80933,2470.8,2470.7,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180818784,2.45863,2470.8,2470.7,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180818991,11.52017389,2470.8,2470.7,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180819297,0.8095,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180819493,36.92104389,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180820083,38.52204389,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180820494,0.80956,2470.1,2470.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180820691,37.71254389,2470.3,2470.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180820898,0.80956,2470.1,2470.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180821897,27.85356,2470.1,2470.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180823102,27.85356,2470.1,2470.0,0.81566201]
["bitfinex-derivatives","ETHF0:USTF0",1750180823395,27.85056,2470.1,2470.0,0.81566201]
["bitfinex-derivatives","ETHF0:USTF0",1750180823593,27.85056,2470.1,2470.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180823992,29.44206,2470.1,2470.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180824795,29.44206,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180824796,0.80976,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180824996,0.80976,2469.5,2469.4,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1750180824997,27.84776,2469.5,2469.4,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1750180825490,27.84776,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180826595,0.80982,2469.3,2469.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180826798,2.48841,2469.4,2469.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180826999,0.80982,2469.3,2469.2,0.81590201]
["bitfinex-derivatives","ETHF0:USTF0",1750180827404,4.97077201,2469.7,2469.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180827700,4.97077201,2469.7,2469.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750180827701,0.80978,2469.5,2469.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750180827894,27.034,2469.6,2469.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180828094,0.80978,2469.5,2469.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750180828299,27.034,2469.6,2469.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180828493,9.06154389,2469.5,2469.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180828693,0.80982,2469.3,2469.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180828899,2.0248,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180829196,0.81,2468.8,2468.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750180829401,0.81001,2468.8,2468.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750180829802,0.80998,2468.9,2468.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750180830095,27.031,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180830096,28.6149,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180830302,0.80996,2468.9,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750180830502,11.08620389,2469.2,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750180830702,0.80995,2468.9,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750180831207,0.81,2468.8,2468.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750180831502,0.80997,2468.9,2468.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750180831705,0.80999,2468.8,2468.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750180832005,27.03,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180832202,2.02498,2468.8,2468.5,0.00404804]
["bitfinex-derivatives","ETHF0:USTF0",1750180832502,3.3247,2469.0,2468.5,0.00404804]
["bitfinex-derivatives","ETHF0:USTF0",1750180832698,0.80979,2469.4,2468.8,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750180832896,0.80979,2469.4,2468.6,16.85654389]
["bitfinex-derivatives","ETHF0:USTF0",1750180832897,0.80979,2469.5,2469.1,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750180833105,27.028,2469.5,2469.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750180833293,27.028,2469.5,2469.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750180833503,0.00607201,2469.7,2469.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750180833807,0.80953,2470.2,2469.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750180834006,27.83557,2470.1,2469.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750180834307,0.80959,2470.1,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180834509,0.80957,2470.1,2469.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750180834804,27.83357,2470.1,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750180835002,0.80963,2469.9,2469.8,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180835202,0.80963,2469.9,2469.8,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180835504,0.80963,2469.9,2469.8,0.81573201]
["bitfinex-derivatives","ETHF0:USTF0",1750180835707,0.80962,2470.0,2469.8,0.81573201]
["bitfinex-derivatives","ETHF0:USTF0",1750180836099,27.024,2470.1,2469.8,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180836100,9.87117389,2469.9,2469.8,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180836405,0.00607201,2470.2,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750180836707,0.81562201,2470.2,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180836908,27.018,2470.1,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180837208,27.82656,2470.1,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180837409,0.00607201,2470.2,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180837611,27.016,2470.1,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180838005,27.82556,2470.1,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180838203,27.82556,2470.1,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750180838404,0.80963,2469.9,2469.8,1.65177201]
["bitfinex-derivatives","ETHF0:USTF0",1750180838610,0.00607201,2470.2,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750180838806,0.00607201,2470.2,2470.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750180839102,3.2078,2471.2,2470.1,12.26934389]
["bitfinex-derivatives","ETHF0:USTF0",1750180839301,0.80915,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180839705,30.2188,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180840009,30.2188,2471.5,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180840010,0.8092,2471.2,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180840509,0.80919,2471.3,2471.1,0.81529201]
["bitfinex-derivatives","ETHF0:USTF0",1750180840711,1.5996,2471.4,2471.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750180840909,0.8092,2471.2,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180841107,27.009,2471.3,2471.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750180841315,3.21387201,2471.5,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180841511,27.007,2471.3,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180841711,27.007,2471.3,2471.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750180842005,27.007,2471.3,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180842211,27.81617,2471.3,2471.1,0.81528201]
["bitfinex-derivatives","ETHF0:USTF0",1750180842710,27.007,2471.3,2471.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750180842903,0.00607201,2471.5,2471.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750180843110,0.81519201,2471.5,2471.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750180843304,0.00607201,2471.5,2471.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750180843716,0.80914,2471.4,2471.3,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1750180844109,0.80912,2471.4,2471.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1750180844410,0.00607201,2471.5,2471.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1750180844608,0.81519201,2471.5,2471.3,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1750180844807,0.80912,2471.4,2471.3,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1750180845209,0.80912,2471.4,2471.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1750180845419,0.80912,2471.4,2471.3,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1750180845612,0.80915,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180845814,0.80919,2471.2,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180846020,27.79819,2471.2,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180846711,27.79819,2471.2,2471.1,0.81529201]
["bitfinex-derivatives","ETHF0:USTF0",1750180846910,27.79819,2471.2,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180847112,0.00607201,2471.5,2471.1,5.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180847416,27.79512,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180847709,0.81518201,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180847915,0.00607201,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750180848215,26.983,2472.2,2471.4,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1750180848521,0.80895,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180848814,26.981,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180849016,0.80892,2472.0,2471.9,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1750180849214,0.80892,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180850511,0.80902,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180850707,27.78602,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180851110,27.78602,2471.7,2471.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750180851111,0.80919,2471.2,2471.1,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180851413,27.84666447,2471.2,2471.1,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180852717,27.84666447,2471.2,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180853613,29.48126447,2471.2,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180855120,0.87466447,2471.2,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180855317,27.84066447,2471.2,2471.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180856221,39.78147447,2471.2,2469.8,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750180856522,0.80956,2470.1,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750180856722,0.80951,2470.3,2470.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750180857021,0.80945,2470.4,2470.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750180857215,0.80945,2470.4,2470.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750180857216,3.21387201,2470.6,2470.1,1.56927201]
["bitfinex-derivatives","ETHF0:USTF0",1750180857417,0.80943,2470.5,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180857628,0.80948,2470.4,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180857914,0.00607201,2470.6,2470.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1750180858118,0.81547201,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180858327,0.80945,2470.5,2470.4,11.71363]
["bitfinex-derivatives","ETHF0:USTF0",1750180858715,0.80941,2470.6,2470.4,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1750180858917,0.80941,2470.6,2470.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1750180859122,0.80941,2470.6,2470.5,11.67059]
["bitfinex-derivatives","ETHF0:USTF0",1750180859920,0.80941,2470.6,2470.5,10.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750180860122,0.80941,2470.6,2470.5,10.09891]
["bitfinex-derivatives","ETHF0:USTF0",1750180860324,3.21387201,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750180860716,0.80938,2470.7,2470.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750180861021,0.81540201,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750180861322,0.81540201,2470.8,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750180861323,0.80936,2470.7,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750180861524,0.06547447,2471.2,2471.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750180861834,3.2078,2471.4,2471.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750180862120,4.01682,2471.8,2471.3,5.23069]
["bitfinex-derivatives","ETHF0:USTF0",1750180862423,2.02256,2471.7,2471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180862724,2.02256,2471.7,2471.2,3.85677]
["bitfinex-derivatives","ETHF0:USTF0",1750180862725,0.80915,2471.3,2471.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1750180862911,0.80915,2471.3,2471.2,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1750180863116,0.80915,2471.3,2471.2,43.11948]
["bitfinex-derivatives","ETHF0:USTF0",1750180863625,4.01691,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750180864015,3.2078,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750180864217,3.2078,2471.5,2471.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1750180864421,0.80915,2471.3,2471.2,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1750180864614,0.80915,2471.3,2471.2,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1750180864821,0.80914,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750180865023,0.80915,2471.3,2471.2,2.31947]
["bitfinex-derivatives","ETHF0:USTF0",1750180865224,0.80915,2471.3,2471.2,10.06848]
["bitfinex-derivatives","ETHF0:USTF0",1750180865426,0.80914,2471.4,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750180865619,3.2078,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750180866825,5.23054,2471.5,2471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180867015,0.80922,2471.1,2471.0,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180868528,0.80927,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750180868824,3.2078,2471.7,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750180869125,0.80913,2471.5,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750180869428,4.8474,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180869429,0.80916,2471.4,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750180870727,0.80915,2471.3,2471.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180872020,2.42805,2471.3,2471.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180872224,0.80915,2471.3,2471.2,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180872425,17.53574294,2471.3,2471.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180872631,8.47419905,2471.3,2471.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180872817,35.40319905,2471.3,2471.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180873029,4.04615,2471.1,2469.5,6.400813]
["bitfinex-derivatives","ETHF0:USTF0",1750180873328,3.2078,2470.1,2469.5,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750180873526,2.4285,2470.0,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750180873727,3.2078,2470.1,2469.5,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750180873922,0.80969,2469.7,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750180874117,0.80967,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750180874327,0.80967,2469.8,2469.5,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750180874528,0.80966,2469.8,2469.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750180874832,0.80971,2469.7,2469.6,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750180875028,0.80964,2469.8,2469.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750180875530,0.00607201,2469.9,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750180876127,0.00607201,2469.9,2469.8,9.01744]
["bitfinex-derivatives","ETHF0:USTF0",1750180876332,0.80947,2470.4,2469.9,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1750180876535,4.01723,2470.5,2470.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180876825,0.06547447,2470.8,2470.4,10.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750180877030,0.8094,2470.6,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750180877234,0.07154648,2470.8,2470.4,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1750180877428,0.88087648,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750180877629,0.88086648,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750180877830,0.80938,2470.6,2470.5,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1750180878035,0.80938,2470.6,2470.5,8.52439]
["bitfinex-derivatives","ETHF0:USTF0",1750180878420,0.80938,2470.6,2470.5,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1750180878624,0.80944,2470.5,2470.4,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1750180878831,0.80941,2470.6,2470.4,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1750180879030,0.80941,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750180879530,0.07154648,2470.8,2470.4,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1750180879733,0.80941,2470.5,2470.4,8.52442]
["bitfinex-derivatives","ETHF0:USTF0",1750180879931,0.80945,2470.4,2470.3,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1750180880148,0.80945,2470.4,2470.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1750180880336,4.8386,2470.7,2470.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1750180880630,0.00607201,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750180880831,3.2078,2471.4,2470.7,11.73215]
["bitfinex-derivatives","ETHF0:USTF0",1750180881032,3.2078,2471.4,2470.9,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1750180881231,0.80918,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750180881432,3.2078,2471.4,2471.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750180881634,3.2078,2471.4,2470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180881635,0.80925,2471.0,2470.9,49.32425]
["bitfinex-derivatives","ETHF0:USTF0",1750180881835,0.80925,2471.0,2470.9,8.52425]
["bitfinex-derivatives","ETHF0:USTF0",1750180882136,0.80924,2471.1,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750180882739,0.80928,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750180882943,0.80932,2470.8,2470.7,0.81540201]
["bitfinex-derivatives","ETHF0:USTF0",1750180883238,0.80932,2470.8,2470.7,0.81542201]
["bitfinex-derivatives","ETHF0:USTF0",1750180883435,0.80932,2470.8,2470.7,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180883936,4.01712,2470.8,2470.7,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180885333,4.01712,2470.8,2470.7,0.81542201]
["bitfinex-derivatives","ETHF0:USTF0",1750180885637,3.2078,2470.8,2470.7,0.81542201]
["bitfinex-derivatives","ETHF0:USTF0",1750180886334,0.80924,2471.1,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750180886732,0.80926,2471.1,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750180887033,4.8551,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750180887340,4.01679,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750180887538,0.80904,2471.7,2471.6,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750180887937,0.80909,2471.5,2471.3,9.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750180888135,0.80912,2471.4,2471.3,8.52414]
["bitfinex-derivatives","ETHF0:USTF0",1750180888434,0.80915,2471.3,2471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180888735,3.2078,2471.5,2471.2,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1750180888935,0.80925,2471.0,2470.9,8.52427]
["bitfinex-derivatives","ETHF0:USTF0",1750180889135,3.2078,2471.3,2470.9,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1750180889329,2.02297,2471.2,2470.7,89.79261201]
["bitfinex-derivatives","ETHF0:USTF0",1750180889528,0.80932,2470.8,2470.7,41.61541201]
["bitfinex-derivatives","ETHF0:USTF0",1750180889934,0.8093,2470.9,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750180890138,0.80932,2470.8,2470.7,0.81540201]
["bitfinex-derivatives","ETHF0:USTF0",1750180890734,0.80932,2470.8,2470.7,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180890929,0.06547447,2470.4,2470.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750180891125,0.06547447,2470.4,2470.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750180891330,2.02305,2471.1,2470.3,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1750180891529,0.80941,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180891936,3.2078,2470.9,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750180891937,0.80937,2470.7,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750180892332,0.80933,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750180892636,0.80933,2470.8,2470.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750180892637,3.2078,2471.2,2470.6,6.88613]
["bitfinex-derivatives","ETHF0:USTF0",1750180892833,0.80929,2470.9,2470.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750180893139,0.80924,2471.1,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750180893438,4.01698,2471.2,2471.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750180893636,3.2078,2471.2,2471.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750180893835,3.2078,2471.2,2471.1,13.52322]
["bitfinex-derivatives","ETHF0:USTF0",1750180894026,3.2078,2471.5,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750180894631,0.00607201,2471.6,2471.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750180894830,0.00607201,2471.6,2471.5,8.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750180895742,0.00607201,2471.6,2471.5,49.32309]
["bitfinex-derivatives","ETHF0:USTF0",1750180896239,3.2078,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750180896443,3.2078,2472.4,2471.9,2.02237]
["bitfinex-derivatives","ETHF0:USTF0",1750180896642,3.2078,2472.4,2472.0,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1750180896830,3.2078,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750180897035,3.2078,2472.4,2472.1,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1750180897036,0.80886,2472.2,2472.1,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1750180897336,0.80886,2472.2,2472.1,8.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750180897537,0.80886,2472.2,2472.1,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1750180897737,0.80885,2472.3,2472.2,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750180898135,0.80886,2472.2,2472.1,8.52287]
["bitfinex-derivatives","ETHF0:USTF0",1750180898540,0.80886,2472.2,2472.1,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1750180898737,0.80884,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750180899538,3.21387201,2472.4,2472.1,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1750180899933,0.80886,2472.2,2472.1,8.52287]
["bitfinex-derivatives","ETHF0:USTF0",1750180900237,0.00607201,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750180900535,4.0165,2472.7,2472.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750180900940,0.80875,2472.6,2472.5,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750180901239,0.80882,2472.3,2472.2,8.48682]
["bitfinex-derivatives","ETHF0:USTF0",1750180901632,0.80882,2472.3,2472.2,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750180902031,0.80882,2472.3,2472.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750180902344,0.80879,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750180902546,3.2078,2472.7,2472.2,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750180902740,0.80882,2472.3,2472.2,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750180903338,0.80882,2472.3,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750180903339,0.80888,2472.2,2472.1,8.48586]
["bitfinex-derivatives","ETHF0:USTF0",1750180903541,0.80889,2472.1,2472.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1750180903742,3.0509,2472.9,2471.9,7.68307201]
["bitfinex-derivatives","ETHF0:USTF0",1750180903743,0.80892,2472.0,2471.9,7.68307201]
["bitfinex-derivatives","ETHF0:USTF0",1750180904247,0.80892,2472.0,2471.9,0.81503201]
["bitfinex-derivatives","ETHF0:USTF0",1750180904745,0.80892,2472.0,2471.9,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180905745,4.0167,2472.1,2472.0,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750180905941,0.80892,2472.0,2471.9,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180906441,3.96122,2472.0,2471.9,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180907044,8.96122,2472.0,2471.9,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180907345,0.80914,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750180907643,0.8091,2471.5,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750180907839,0.80911,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750180908040,3.2078,2471.6,2471.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750180908240,0.00607201,2471.8,2471.3,1.49927201]
["bitfinex-derivatives","ETHF0:USTF0",1750180908450,0.80912,2471.4,2471.3,7.68307201]
["bitfinex-derivatives","ETHF0:USTF0",1750180908652,0.80912,2471.4,2471.3,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180909559,4.01462,2471.4,2471.3,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180912648,2.37382,2471.4,2471.3,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180914054,3.93692,2471.4,2471.3,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180914253,0.80928,2471.0,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750180914452,0.80938,2470.6,2470.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1750180914655,3.2078,2470.8,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750180914948,3.2078,2470.8,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180914949,0.80945,2470.4,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180915155,0.80943,2470.5,2470.4,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750180915658,0.00607201,2470.7,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180915857,0.00607201,2470.7,2470.4,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750180916059,0.80945,2470.4,2470.3,2.37766]
["bitfinex-derivatives","ETHF0:USTF0",1750180916258,0.00607201,2470.7,2470.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750180916561,0.80938,2470.6,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750180916760,0.80938,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180916948,0.80945,2470.4,2470.3,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1750180917253,0.80939,2470.6,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750180917450,0.00607201,2470.7,2470.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750180917759,0.80939,2470.6,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750180917949,0.00607201,2470.7,2470.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750180918154,0.00607201,2470.7,2470.6,8.48838]
["bitfinex-derivatives","ETHF0:USTF0",1750180918557,0.80927,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750180918759,0.80931,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750180918954,0.80927,2471.0,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750180919259,0.8093,2470.9,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750180919755,4.7285,2471.4,2470.7,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750180919756,0.81531201,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750180920060,0.80925,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180920260,0.80928,2470.9,2470.8,2.32789]
["bitfinex-derivatives","ETHF0:USTF0",1750180920470,2.02313,2471.0,2470.7,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1750180920757,0.80932,2470.8,2470.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750180920958,0.80948,2470.3,2470.2,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750180921151,0.80951,2470.2,2470.1,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180921549,0.80951,2470.2,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180922060,2.45721,2470.2,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180922555,3.2078,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180922755,3.2078,2470.6,2470.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750180922963,0.80946,2470.4,2470.3,8.48945]
["bitfinex-derivatives","ETHF0:USTF0",1750180923262,0.80949,2470.3,2470.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750180923450,0.80951,2470.2,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180924361,0.80951,2470.2,2470.1,0.81561201]
["bitfinex-derivatives","ETHF0:USTF0",1750180924557,0.80949,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750180924758,0.8095,2470.3,2470.1,0.81559201]
["bitfinex-derivatives","ETHF0:USTF0",1750180925360,0.80948,2470.3,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750180925564,0.06547447,2470.2,2470.1,0.81559201]
["bitfinex-derivatives","ETHF0:USTF0",1750180925967,0.06547447,2470.2,2470.1,2.33699201]
["bitfinex-derivatives","ETHF0:USTF0",1750180926657,3.2078,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180926861,0.80934,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750180927261,4.01709,2470.9,2470.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750180927457,3.2078,2470.9,2470.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750180929563,0.87498447,2470.2,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180931462,0.06547447,2470.2,2470.1,0.81561201]
["bitfinex-derivatives","ETHF0:USTF0",1750180931767,0.06547447,2470.2,2470.1,1.50997201]
["bitfinex-derivatives","ETHF0:USTF0",1750180931768,0.87498447,2470.2,2470.1,1.50997201]
["bitfinex-derivatives","ETHF0:USTF0",1750180932468,0.87498447,2470.2,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180932766,0.87498447,2470.2,2470.1,0.81561201]
["bitfinex-derivatives","ETHF0:USTF0",1750180933067,0.87498447,2470.2,2470.1,2.38661201]
["bitfinex-derivatives","ETHF0:USTF0",1750180933268,0.80946,2470.4,2470.3,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750180933569,0.80946,2470.4,2470.3,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1750180933770,2.31792,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180933961,0.80942,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750180934363,0.80938,2470.7,2470.6,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750180934564,0.80931,2470.9,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750180934766,0.80928,2471.0,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750180934972,0.81531201,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750180935169,0.80925,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180935469,0.80925,2471.0,2470.7,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1750180935470,7.647,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180935670,0.06547447,2470.2,2470.1,0.81560201]
["bitfinex-derivatives","ETHF0:USTF0",1750180935872,0.87498447,2470.2,2470.1,0.81560201]
["bitfinex-derivatives","ETHF0:USTF0",1750180936074,0.87498447,2470.2,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180936367,0.87498447,2470.2,2470.1,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180937269,0.06547447,2470.2,2470.1,4.02341201]
["bitfinex-derivatives","ETHF0:USTF0",1750180937472,0.87498447,2470.2,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180938862,0.87498447,2470.2,2470.1,0.81561201]
["bitfinex-derivatives","ETHF0:USTF0",1750180939071,0.87498447,2470.2,2470.1,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180939669,0.87498447,2470.2,2470.1,4.02341201]
["bitfinex-derivatives","ETHF0:USTF0",1750180940181,0.80941,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750180940471,0.80947,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750180940772,0.80947,2470.4,2470.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750180940773,0.80948,2470.3,2470.2,2.41069]
["bitfinex-derivatives","ETHF0:USTF0",1750180940973,3.55271,2470.8,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180940974,0.80946,2470.4,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180941972,0.80949,2470.4,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750180942167,0.80949,2470.4,2470.1,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180942168,0.80945,2470.5,2470.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750180942473,0.80945,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750180942869,0.80948,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750180943468,0.80951,2470.2,2470.1,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750180943974,0.06547447,2470.2,2470.1,4.02341201]
["bitfinex-derivatives","ETHF0:USTF0",1750180945583,0.87498447,2470.2,2470.1,4.02341201]
["bitfinex-derivatives","ETHF0:USTF0",1750180945876,0.06547447,2470.2,2470.1,4.02341201]
["bitfinex-derivatives","ETHF0:USTF0",1750180946173,0.87498447,2470.2,2470.1,4.02341201]
["bitfinex-derivatives","ETHF0:USTF0",1750180946478,0.87498447,2470.2,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180946774,4.08278447,2470.2,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180946974,0.87498447,2470.2,2470.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180947370,0.06547447,2470.2,2470.1,0.81561201]
["bitfinex-derivatives","ETHF0:USTF0",1750180947967,3.2078,2471.0,2470.1,9.83687201]
["bitfinex-derivatives","ETHF0:USTF0",1750180948173,0.00607201,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750180948371,0.00607201,2471.1,2471.0,4.01705]
["bitfinex-derivatives","ETHF0:USTF0",1750180949069,0.81529201,2471.1,2471.0,4.01705]
["bitfinex-derivatives","ETHF0:USTF0",1750180949474,0.00607201,2471.1,2471.0,4.01705]
["bitfinex-derivatives","ETHF0:USTF0",1750180949974,0.80932,2470.9,2470.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750180950173,0.81531201,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750180950775,0.80927,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750180950975,0.80932,2470.8,2470.7,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750180951380,0.80932,2470.8,2470.7,8.45635]
["bitfinex-derivatives","ETHF0:USTF0",1750180951681,0.80927,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750180951973,0.00607201,2471.1,2470.7,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750180951974,0.00607201,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750180952174,0.00607201,2471.1,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750180952392,0.80927,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750180952684,0.81531201,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750180953477,0.00607201,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750180953679,6.3128,2471.7,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750180953881,0.80913,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750180954180,3.2078,2472.1,2471.3,5.23069]
["bitfinex-derivatives","ETHF0:USTF0",1750180954385,3.2078,2472.1,2471.6,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1750180954684,0.80893,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750180955073,3.2078,2472.1,2471.7,9.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750180955279,4.8204,2472.3,2472.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750180955280,3.99416,2472.3,2472.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750180957084,0.80889,2472.2,2472.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750180957276,0.80889,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180957277,3.1853,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180957688,0.80889,2472.2,2472.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750180958186,3.1853,2472.3,2471.9,10.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750180958379,0.80889,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750180958985,0.80889,2472.2,2471.9,12.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750180958986,0.80885,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750180959187,3.0519,2472.8,2472.2,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1750180959388,0.80878,2472.5,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750180959577,0.80876,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750180959781,0.80872,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750180960090,0.80873,2472.6,2472.5,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750180960287,0.80878,2472.5,2472.3,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1750180960588,0.80878,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750180960784,2.02178,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180960983,2.02178,2472.7,2472.2,10.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750180960984,1.6093,2472.6,2472.2,10.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750180961387,3.0519,2472.8,2472.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750180962190,3.0519,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180962387,3.86059,2472.8,2472.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750180962784,0.80873,2472.7,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750180963290,0.80873,2472.6,2472.5,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750180963486,0.80873,2472.7,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750180963883,0.80869,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750180964184,7.609,2473.4,2472.5,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750180964185,5.22908,2473.3,2472.6,9.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750180964389,0.80863,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750180964596,0.80867,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750180964892,0.80867,2472.9,2472.8,41.60864]
["bitfinex-derivatives","ETHF0:USTF0",1750180965187,0.80867,2472.9,2472.8,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1750180965586,0.80867,2472.9,2472.8,41.60864]
["bitfinex-derivatives","ETHF0:USTF0",1750180965784,0.80867,2472.9,2472.8,41.60867]
["bitfinex-derivatives","ETHF0:USTF0",1750180966091,0.80867,2472.9,2472.7,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180966092,0.80867,2472.8,2472.7,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750180966289,0.80887,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180966483,5.22979,2472.5,2471.8,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1750180966687,0.80888,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180966991,5.22979,2472.5,2471.9,43.05664]
["bitfinex-derivatives","ETHF0:USTF0",1750180966992,0.80893,2472.0,2471.9,43.05664]
["bitfinex-derivatives","ETHF0:USTF0",1750180967196,0.80891,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750180967493,0.80892,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750180967692,0.80892,2472.1,2472.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750180967888,0.80892,2472.1,2472.0,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750180968190,0.8089,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750180968994,0.8089,2472.1,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180968995,0.80893,2472.0,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750180970292,0.80893,2472.0,2471.9,48.408]
["bitfinex-derivatives","ETHF0:USTF0",1750180970688,5.0,2472.0,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180970895,4.0168,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180971291,10.4155,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180974389,44.7585,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180974694,5.4155,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180974994,4.0168,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180975392,5.4438,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180976886,19.50534389,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180977888,10.4438,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180978088,5.4438,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180978488,32.1688,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180978792,37.1688,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180979398,5.4438,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180979901,4.0168,2471.8,2471.7,0.80903201]
["bitfinex-derivatives","ETHF0:USTF0",1750180980103,4.0168,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180980593,18.07834389,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180980991,10.4502,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180981197,37.1692,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180981795,46.23074389,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180981993,47.27690095,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180982201,45.82335706,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180982402,30.7328,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180983695,4.0168,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180984106,4.0168,2471.8,2471.7,0.80903201]
["bitfinex-derivatives","ETHF0:USTF0",1750180984705,3.2078,2471.8,2471.7,0.80903201]
["bitfinex-derivatives","ETHF0:USTF0",1750180985097,0.80895,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750180985308,0.80896,2471.9,2471.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1750180985507,0.87447447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180985710,5.49207447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180987119,10.49207447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180987318,5.49207447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180987821,32.19707447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180988416,33.60007447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180989116,33.59907447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180990714,32.18927447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180993416,4.08227447,2471.8,2471.7,0.80903201]
["bitfinex-derivatives","ETHF0:USTF0",1750180993617,30.77527447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180993921,30.77527447,2471.8,2471.7,2.28733201]
["bitfinex-derivatives","ETHF0:USTF0",1750180993922,3.27327447,2471.8,2471.7,2.28733201]
["bitfinex-derivatives","ETHF0:USTF0",1750180994120,30.77427447,2471.8,2471.7,2.28733201]
["bitfinex-derivatives","ETHF0:USTF0",1750180994416,30.77427447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180994618,30.77427447,2471.8,2471.7,0.80903201]
["bitfinex-derivatives","ETHF0:USTF0",1750180994619,29.96427447,2471.8,2471.7,0.80903201]
["bitfinex-derivatives","ETHF0:USTF0",1750180995021,30.77327447,2471.8,2471.7,0.80903201]
["bitfinex-derivatives","ETHF0:USTF0",1750180995222,30.77327447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750180995720,30.77327447,2471.8,2471.7,0.80903201]
["bitfinex-derivatives","ETHF0:USTF0",1750180995913,29.96427447,2471.8,2471.7,0.80903201]
["bitfinex-derivatives","ETHF0:USTF0",1750180996119,30.77327447,2471.8,2471.7,2.22803201]
["bitfinex-derivatives","ETHF0:USTF0",1750180997021,29.96427447,2471.8,2471.7,2.22803201]
["bitfinex-derivatives","ETHF0:USTF0",1750180997225,0.06547447,2471.8,2471.7,14.79803201]
["bitfinex-derivatives","ETHF0:USTF0",1750180997520,0.87447447,2471.8,2471.7,9.79803201]
["bitfinex-derivatives","ETHF0:USTF0",1750180998717,0.06547447,2471.8,2471.7,9.79803201]
["bitfinex-derivatives","ETHF0:USTF0",1750180999017,0.87447447,2471.8,2471.7,9.79803201]
["bitfinex-derivatives","ETHF0:USTF0",1750180999224,0.87447447,2471.8,2471.7,8.98900201]
["bitfinex-derivatives","ETHF0:USTF0",1750180999524,0.87447447,2471.8,2471.7,9.79803201]
["bitfinex-derivatives","ETHF0:USTF0",1750181000717,0.87447447,2471.8,2471.7,2.22803201]
["bitfinex-derivatives","ETHF0:USTF0",1750181001420,0.87447447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181002122,0.87447447,2471.8,2471.7,0.80903201]
["bitfinex-derivatives","ETHF0:USTF0",1750181002319,0.06547447,2471.8,2471.7,0.80903201]
["bitfinex-derivatives","ETHF0:USTF0",1750181002724,0.87447447,2471.8,2471.7,41.60903201]
["bitfinex-derivatives","ETHF0:USTF0",1750181003324,0.87447447,2471.8,2471.7,40.80000201]
["bitfinex-derivatives","ETHF0:USTF0",1750181003527,0.87447447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181003827,0.87447447,2471.8,2471.7,0.80903201]
["bitfinex-derivatives","ETHF0:USTF0",1750181006024,0.87447447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181006230,4.08227447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181006529,5.20247447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181006730,3.78107447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181008227,6.98887447,2471.8,2471.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181008428,4.04579,2471.4,2470.6,0.20537287]
["bitfinex-derivatives","ETHF0:USTF0",1750181008630,20.56802814,2470.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181008929,20.56802814,2470.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181008930,3.2078,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181009132,29.8608,2470.0,2469.6,8.28163424]
["bitfinex-derivatives","ETHF0:USTF0",1750181009434,3.21387201,2470.0,2469.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750181009623,3.21387201,2470.0,2469.6,0.81576201]
["bitfinex-derivatives","ETHF0:USTF0",1750181009624,0.80966,2469.8,2469.6,0.81576201]
["bitfinex-derivatives","ETHF0:USTF0",1750181009819,0.80968,2469.7,2469.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750181010221,3.21387201,2470.0,2469.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750181010534,0.80968,2469.7,2469.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750181010824,5.42007201,2470.0,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750181011029,4.02348201,2470.0,2469.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750181011332,4.02348201,2470.0,2469.6,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750181011333,4.02348201,2470.0,2469.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750181011727,4.02347201,2470.0,2469.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750181011928,3.21387201,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750181012123,0.00607201,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750181013839,4.01727,2470.4,2470.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750181014535,26.658,2470.6,2470.2,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1750181014835,0.00607201,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750181015337,0.00607201,2470.6,2470.4,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750181015532,0.80945,2470.4,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181015726,0.80949,2470.3,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750181015926,0.80948,2470.4,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750181016130,0.80948,2470.4,2470.2,41.6095]
["bitfinex-derivatives","ETHF0:USTF0",1750181016335,0.80949,2470.3,2470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181016638,0.80954,2470.2,2470.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750181016933,1.3968,2470.5,2470.0,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1750181017135,0.8095,2470.3,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750181017435,0.80952,2470.2,2470.1,41.60954]
["bitfinex-derivatives","ETHF0:USTF0",1750181018234,0.80952,2470.3,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750181018435,0.80952,2470.3,2469.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750181018436,0.80962,2470.0,2469.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750181018634,0.80958,2470.1,2470.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750181018835,0.80965,2469.9,2469.8,41.60964]
["bitfinex-derivatives","ETHF0:USTF0",1750181019335,0.80968,2469.7,2469.6,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750181019633,0.06547447,2470.0,2469.6,3.21387201]
["bitfinex-derivatives","ETHF0:USTF0",1750181019941,0.80965,2469.9,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750181020339,0.06547447,2470.0,2469.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750181022835,3.2078,2470.4,2470.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750181023135,3.2078,2470.9,2470.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750181023948,4.01699,2471.2,2471.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750181025233,3.2078,2471.2,2471.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750181026440,3.2078,2471.5,2471.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750181027144,0.80899,2471.9,2471.4,5.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750181027335,0.80899,2471.9,2471.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750181028034,2.17713,2472.1,2471.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181028233,1.3682,2472.1,2471.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181028436,0.80896,2472.0,2471.9,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750181029247,0.80897,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750181029746,0.80894,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750181029937,2.17712,2472.1,2472.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750181030139,0.80895,2472.0,2471.9,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750181030942,0.80892,2472.1,2472.0,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750181031343,3.2078,2472.3,2471.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181031642,1.3446,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750181031643,0.80882,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750181031942,3.2078,2472.6,2472.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750181032245,3.2078,2472.6,2472.2,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750181032246,4.5948,2472.9,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750181032431,4.5948,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181032432,1.387,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181032636,0.80875,2472.6,2472.5,8.34475]
["bitfinex-derivatives","ETHF0:USTF0",1750181032843,0.80872,2472.7,2472.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750181033045,0.80872,2472.7,2472.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750181033046,2.02184,2472.6,2472.1,0.00607201]
["bitfinex-derivatives","ETHF0:USTF0",1750181033342,0.80885,2472.3,2472.2,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750181033539,3.2078,2472.7,2472.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750181033540,0.80872,2472.7,2472.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750181034143,0.80867,2472.8,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750181034337,4.2329,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181034338,0.80865,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181034533,3.2078,2473.1,2472.6,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750181034740,4.72645,2473.6,2472.8,5.22948]
["bitfinex-derivatives","ETHF0:USTF0",1750181034939,0.80853,2473.3,2473.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750181035340,0.80854,2473.2,2473.1,41.60855]
["bitfinex-derivatives","ETHF0:USTF0",1750181035537,0.80852,2473.3,2473.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750181035743,2.7054,2473.6,2473.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750181036046,0.8084,2473.7,2473.4,10.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750181036241,0.8084,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181036242,0.80844,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181036643,1.3136,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181036849,0.80844,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181037048,0.80844,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181037750,0.80844,2473.5,2473.4,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750181038148,0.80851,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181038453,0.80851,2473.3,2473.2,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1750181039155,1.4299,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181039348,0.80851,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181039649,0.80851,2473.3,2473.2,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750181040143,0.80851,2473.3,2473.2,11.54834]
["bitfinex-derivatives","ETHF0:USTF0",1750181040553,0.80851,2473.3,2473.2,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750181040762,0.80851,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181041853,2.8009,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181042048,0.80851,2473.3,2473.2,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1750181042242,4.6346,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181042553,0.80847,2473.4,2473.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750181042755,0.80847,2473.4,2473.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1750181042756,0.80844,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750181042944,0.80844,2473.5,2473.4,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750181043145,0.80844,2473.5,2473.4,8.33947]
["bitfinex-derivatives","ETHF0:USTF0",1750181043345,0.80843,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750181043554,3.2078,2473.8,2473.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750181043855,4.01614,2473.8,2473.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750181044040,4.01614,2473.8,2473.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750181044041,0.8084,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750181044245,4.01615,2473.8,2473.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750181044446,0.3299636,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181044654,0.80836,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750181044853,0.3299636,2474.0,2473.7,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750181045254,1.1382436,2474.0,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750181045449,1.1382436,2474.0,2473.9,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1750181045850,1.1382436,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181046552,0.3299636,2474.0,2473.9,9.01611]
["bitfinex-derivatives","ETHF0:USTF0",1750181046855,1.1382436,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181047257,0.3299636,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181047464,0.80835,2473.8,2473.7,10.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750181048158,1.3796,2473.9,2473.7,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1750181048353,2.23484,2473.8,2473.7,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1750181048548,2.23484,2473.8,2473.7,10.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750181048757,1.4265,2473.8,2473.7,11.54617]
["bitfinex-derivatives","ETHF0:USTF0",1750181048965,0.3299636,2474.0,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750181049255,3.2078,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750181049451,3.2078,2474.5,2474.4,8.33815]
["bitfinex-derivatives","ETHF0:USTF0",1750181049651,0.80806,2474.7,2474.4,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1750181049851,0.80808,2474.7,2474.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750181050049,0.80809,2474.6,2474.5,41.60809]
["bitfinex-derivatives","ETHF0:USTF0",1750181050251,0.80809,2474.6,2474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181050456,0.80809,2474.6,2474.5,48.3]
["bitfinex-derivatives","ETHF0:USTF0",1750181050954,0.80809,2474.6,2474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181051258,0.80809,2474.6,2474.1,11.51602]
["bitfinex-derivatives","ETHF0:USTF0",1750181051259,2.02024,2474.6,2474.1,11.51602]
["bitfinex-derivatives","ETHF0:USTF0",1750181051454,0.80822,2474.2,2474.1,11.51602]
["bitfinex-derivatives","ETHF0:USTF0",1750181051755,0.80822,2474.2,2474.1,52.31602]
["bitfinex-derivatives","ETHF0:USTF0",1750181052461,0.80821,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750181052654,2.22481,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750181052847,1.3917,2474.4,2474.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750181053060,1.3917,2474.4,2474.1,51.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750181053061,0.80819,2474.3,2474.1,51.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750181053254,1.3917,2474.4,2474.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750181054062,0.80822,2474.2,2474.1,52.31603]
["bitfinex-derivatives","ETHF0:USTF0",1750181054361,2.6931,2474.4,2474.1,51.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750181054562,2.6931,2474.4,2474.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750181054952,3.50125,2474.4,2474.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750181055152,3.50125,2474.4,2474.1,51.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750181055153,3.2078,2474.8,2474.1,60.53718301]
["bitfinex-derivatives","ETHF0:USTF0",1750181055358,0.80809,2474.6,2474.5,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750181055550,0.80809,2474.6,2474.5,8.30711]
["bitfinex-derivatives","ETHF0:USTF0",1750181055754,0.80812,2474.5,2474.4,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1750181055960,1.3014,2474.5,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750181056166,1.3014,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750181056471,1.3014,2474.5,2474.4,8.30715]
["bitfinex-derivatives","ETHF0:USTF0",1750181056762,2.10952,2474.5,2474.4,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1750181056964,1.3014,2474.5,2474.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181057156,0.80822,2474.3,2474.2,8.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750181057352,0.80822,2474.2,2474.1,44.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750181057559,2.10212,2474.2,2474.1,52.31403]
["bitfinex-derivatives","ETHF0:USTF0",1750181058058,2.10212,2474.2,2474.1,52.31405]
["bitfinex-derivatives","ETHF0:USTF0",1750181058364,2.10212,2474.2,2474.1,44.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750181058567,2.10212,2474.2,2474.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181058863,3.38122,2474.2,2474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181059062,3.38122,2474.2,2474.1,41.60825]
["bitfinex-derivatives","ETHF0:USTF0",1750181059269,3.38122,2474.2,2474.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750181059659,2.573,2474.2,2474.1,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1750181060159,3.38122,2474.2,2474.1,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1750181060359,2.573,2474.2,2474.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750181060565,2.573,2474.2,2474.1,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1750181060761,1.2791,2474.2,2474.1,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1750181060958,0.06547447,2474.5,2474.1,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1750181060959,0.06547447,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750181061158,0.06547447,2474.5,2474.4,11.51395]
["bitfinex-derivatives","ETHF0:USTF0",1750181061360,0.06547447,2474.5,2474.4,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1750181063474,0.06547447,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750181063768,0.80816,2474.4,2474.3,8.30615]
["bitfinex-derivatives","ETHF0:USTF0",1750181063973,0.80822,2474.2,2474.1,4.01604]
["bitfinex-derivatives","ETHF0:USTF0",1750181064171,4.078,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181064372,0.06547447,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750181064569,0.06547447,2474.5,2474.4,11.51395]
["bitfinex-derivatives","ETHF0:USTF0",1750181067877,0.06547447,2474.5,2474.4,4.01595]
["bitfinex-derivatives","ETHF0:USTF0",1750181068066,4.47e-06,2474.5,2474.4,25.54233301]
["bitfinex-derivatives","ETHF0:USTF0",1750181069267,3.2078,2475.7,2475.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750181069268,4.77898604,2475.7,2475.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750181069475,1.10470246,2475.7,2475.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750181069680,1.4048,2475.9,2475.8,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750181069975,3.78759703,2475.9,2475.8,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750181070184,2.36988152,2476.4,2475.8,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750181070185,3.15984203,2477.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181070385,3.2078,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181070386,0.08072979,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181070587,0.08072979,2477.4,2476.5,9.02938301]
["bitfinex-derivatives","ETHF0:USTF0",1750181070588,0.8073,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181070771,0.88804283,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181071072,0.88804283,2477.0,2476.5,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181071073,0.08074283,2477.0,2476.5,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181071278,0.08074283,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181071483,0.08074283,2477.0,2476.9,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750181072186,0.08074283,2477.0,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181072481,3.2078,2477.9,2477.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750181072482,0.80715,2477.5,2477.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750181072783,0.80715,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181073088,0.80716,2477.5,2477.2,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750181073377,0.80711,2477.7,2477.4,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1750181073583,1.3616,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181073786,1.3616,2477.8,2477.4,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1750181073984,1.3616,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181074482,0.80714,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181074882,1.3616,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181075286,1.2984,2477.7,2477.4,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1750181075490,0.80711,2477.6,2477.4,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1750181075786,0.80713,2477.6,2477.4,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1750181075991,1.2984,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181076286,3.2078,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181076477,0.3271434,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181076674,0.807,2478.0,2477.8,0.81308901]
["bitfinex-derivatives","ETHF0:USTF0",1750181076879,0.80698,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181077681,0.80701,2477.9,2477.8,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181078088,2.21831,2477.9,2477.8,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181078383,7.21831,2477.9,2477.8,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181078687,0.80711,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181081787,0.00601568,2477.8,2477.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750181081984,0.00601568,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181082283,0.00601568,2477.8,2477.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750181082685,0.80708,2477.7,2477.6,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750181082885,0.80711,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181083087,0.80711,2477.6,2477.5,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1750181083685,0.80711,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181084287,3.31133,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181084580,0.80711,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181084784,0.80718,2477.4,2477.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181084982,0.87278447,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181085180,0.06547447,2477.0,2476.9,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1750181085580,0.87278447,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181086685,5.87278447,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181087483,0.87278447,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181088685,0.80737,2476.8,2476.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181089186,0.80737,2476.8,2476.7,0.81346901]
["bitfinex-derivatives","ETHF0:USTF0",1750181089392,0.80737,2476.8,2476.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181090784,5.0,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181090992,0.80744,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181091391,0.8076,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181091595,0.80757,2476.3,2476.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750181091791,0.80757,2476.2,2476.1,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1750181092296,0.81355901,2476.5,2476.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750181092493,0.81355901,2476.5,2476.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750181092791,0.81355901,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181092994,0.81355901,2476.5,2476.4,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750181093596,0.81355901,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181094900,0.8076,2476.1,2476.0,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181095308,5.8076,2476.1,2476.0,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181095517,5.8076,2476.1,2475.3,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1750181095518,0.80783,2475.4,2475.3,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1750181095811,0.80783,2475.4,2475.3,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1750181096209,0.80778,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750181096411,0.8077,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750181096612,0.80774,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750181096908,3.35318,2475.9,2475.3,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181097110,3.35318,2475.9,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750181097304,0.80775,2475.7,2475.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750181097604,0.80775,2475.7,2475.3,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181097605,0.80776,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750181098110,0.80782,2475.5,2475.4,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750181098301,0.80779,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750181098901,0.80783,2475.4,2475.3,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181099499,0.80783,2475.4,2475.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181099709,9.05054696,2475.4,2475.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181100217,2.13873,2475.4,2475.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181100423,41.06261696,2475.4,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181100611,0.80825,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181100912,13.47077696,2474.6,2473.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181100913,0.80838,2473.7,2473.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181101112,0.80848,2473.4,2473.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750181101302,19.67666497,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181101501,0.00605901,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181102009,0.80846,2473.5,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750181102204,0.80851,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181102405,0.80855,2473.2,2473.1,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181103306,4.01635,2473.2,2473.1,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181103702,53.19411497,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181103908,35.3233,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181104304,3.2078,2472.9,2472.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750181104515,3.35270901,2473.6,2473.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750181104516,0.00605901,2473.6,2473.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750181104709,0.80848,2473.4,2473.3,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1750181105408,4.5681,2473.5,2473.3,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1750181105713,0.80848,2473.4,2473.3,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1750181105910,7.54253348,2473.6,2473.3,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1750181106120,0.80848,2473.4,2473.3,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1750181106618,0.80846,2473.5,2473.3,0.81258271]
["bitfinex-derivatives","ETHF0:USTF0",1750181106817,7.54253348,2473.6,2473.3,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1750181106818,0.07153348,2473.6,2473.3,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1750181107121,0.07153348,2473.6,2473.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750181107710,0.07153348,2473.6,2473.5,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1750181107912,0.07153348,2473.6,2473.3,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1750181108113,0.07153348,2473.6,2473.5,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1750181108616,0.87995348,2473.6,2473.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750181108809,0.07153348,2473.6,2473.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750181109006,0.07153348,2473.6,2473.3,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1750181109206,0.80848,2473.4,2473.3,0.00408271]
["bitfinex-derivatives","ETHF0:USTF0",1750181110616,0.80848,2473.4,2473.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750181110617,0.80864,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181111122,0.80864,2472.9,2472.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750181111123,3.2078,2472.9,2472.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750181111414,3.2078,2472.9,2472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181111415,12.68746,2472.9,2472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181111609,0.80876,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750181111811,0.8088,2472.5,2472.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750181112413,0.80877,2472.6,2472.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750181112607,0.80881,2472.4,2472.3,42.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750181112816,0.80886,2472.3,2472.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750181113015,3.2078,2472.6,2472.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750181113016,0.80887,2472.2,2472.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750181113221,3.2078,2472.6,2472.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750181113416,6.6177,2472.6,2472.1,42.90368]
["bitfinex-derivatives","ETHF0:USTF0",1750181113714,6.6177,2472.6,2472.1,42.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750181113715,0.80887,2472.2,2472.1,42.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750181114020,0.80894,2472.1,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750181114214,0.00605901,2472.2,2472.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750181114415,0.00605901,2472.2,2472.1,41.60891]
["bitfinex-derivatives","ETHF0:USTF0",1750181115716,0.81492901,2472.2,2472.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750181116014,0.81492901,2472.2,2471.7,3.38023]
["bitfinex-derivatives","ETHF0:USTF0",1750181116015,0.00605901,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181116221,31.7351,2472.1,2471.4,5.23063]
["bitfinex-derivatives","ETHF0:USTF0",1750181116517,0.80896,2472.0,2471.9,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750181117312,0.809,2471.9,2471.8,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750181117622,3.2078,2472.1,2471.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750181117919,0.80899,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750181118515,3.2078,2472.1,2471.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1750181118516,2.02235,2472.0,2471.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1750181118721,0.80914,2471.4,2471.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750181118921,3.2078,2471.8,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750181119123,0.8091,2471.6,2471.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1750181119320,1.3671,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181119527,0.80907,2471.6,2471.5,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750181119723,0.80906,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750181119924,0.80907,2471.6,2471.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750181120129,0.80905,2471.7,2471.6,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750181120326,2.02235,2472.0,2471.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750181120528,0.80914,2471.4,2471.3,3.34604]
["bitfinex-derivatives","ETHF0:USTF0",1750181120919,3.2078,2471.8,2471.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750181121123,0.06547447,2471.9,2471.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750181123436,0.87444447,2471.9,2471.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750181123637,0.06547447,2471.9,2471.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750181123840,0.06547447,2471.9,2471.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750181123841,0.06547447,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181124132,0.87447447,2471.9,2471.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750181124333,0.80904,2471.7,2471.6,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1750181124543,0.80904,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181124834,0.80904,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750181124835,0.80905,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750181125030,0.80903,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750181125243,0.80902,2471.8,2471.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750181125630,2.0225,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181125928,0.80908,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750181126327,0.80908,2471.6,2471.3,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750181126328,0.80913,2471.4,2471.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1750181126531,0.80913,2471.4,2471.3,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1750181126733,0.80911,2471.6,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750181127329,3.27327447,2471.9,2471.3,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750181127530,0.06547447,2471.9,2471.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750181131434,0.87444447,2471.9,2471.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750181131744,0.87444447,2471.9,2471.8,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1750181132845,0.87444447,2471.9,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181133035,0.87444447,2471.9,2471.6,11.48086]
["bitfinex-derivatives","ETHF0:USTF0",1750181133036,0.80903,2471.7,2471.6,11.48086]
["bitfinex-derivatives","ETHF0:USTF0",1750181133241,0.80903,2471.7,2471.6,8.27306]
["bitfinex-derivatives","ETHF0:USTF0",1750181133548,0.80913,2471.4,2471.3,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750181133847,0.80912,2471.6,2471.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750181134029,0.80913,2471.5,2471.4,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750181135148,4.60292,2471.8,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750181135149,0.8091,2471.6,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750181136839,0.06547447,2471.9,2471.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750181138050,0.06547447,2471.9,2471.8,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750181139244,0.00605901,2472.2,2471.8,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750181139245,0.00605901,2472.2,2472.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750181139548,0.8088,2472.5,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750181140055,0.80876,2472.6,2472.5,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750181140344,3.2078,2472.7,2472.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181140550,3.2078,2472.7,2472.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750181141551,0.00605901,2472.8,2472.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750181141748,1.56615766,2473.4,2472.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750181141749,3.2078,2473.4,2472.8,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1750181141941,3.2078,2473.4,2473.3,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750181142248,1.3569,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750181142249,0.80843,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750181142640,0.80843,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750181142848,5.85975901,2473.8,2473.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750181143046,0.80845,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750181143645,0.80845,2473.5,2473.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750181143646,0.80848,2473.4,2473.3,8.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750181143841,0.80846,2473.5,2473.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750181144040,7.88067901,2473.8,2473.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750181144245,0.80848,2473.4,2473.3,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750181144445,3.2078,2473.5,2473.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750181144649,0.80858,2473.1,2473.0,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750181145255,0.80857,2473.2,2473.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750181145452,1.3569,2473.3,2473.2,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750181145649,3.2078,2473.5,2473.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750181145650,0.80847,2473.5,2473.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750181145954,0.80846,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750181146154,0.80844,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750181146350,0.80849,2473.4,2473.3,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750181146555,0.80846,2473.5,2473.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750181147451,0.80854,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181147657,0.80857,2473.2,2473.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750181148054,0.8086,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750181148553,4.5912,2473.5,2472.8,10.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750181148554,0.80864,2472.9,2472.8,10.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750181148752,1.3834,2473.0,2472.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750181148956,2.19201,2473.0,2472.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750181149555,0.80861,2473.0,2472.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750181149762,0.80861,2473.0,2472.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181149763,2.02161,2472.9,2472.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181149949,0.80879,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750181150148,0.80879,2472.5,2472.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181150149,0.8088,2472.4,2472.3,0.81489901]
["bitfinex-derivatives","ETHF0:USTF0",1750181150346,0.8088,2472.4,2472.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181150847,1.3834,2472.5,2472.3,0.81489901]
["bitfinex-derivatives","ETHF0:USTF0",1750181151060,0.8088,2472.4,2472.3,0.81486901]
["bitfinex-derivatives","ETHF0:USTF0",1750181151552,1.2752,2472.7,2472.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181151760,0.80878,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750181151961,0.8088,2472.4,2472.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181152161,0.8088,2472.4,2472.3,0.81489901]
["bitfinex-derivatives","ETHF0:USTF0",1750181152858,2.5927,2472.7,2472.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181153053,0.80876,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750181153254,0.8088,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750181153454,0.8088,2472.4,2472.3,8.26087901]
["bitfinex-derivatives","ETHF0:USTF0",1750181154156,2.5927,2472.7,2472.3,7.45205901]
["bitfinex-derivatives","ETHF0:USTF0",1750181154356,0.80877,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750181154556,2.5927,2472.7,2472.3,7.45205901]
["bitfinex-derivatives","ETHF0:USTF0",1750181154557,0.8088,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750181156462,3.40144,2472.7,2472.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750181156653,4.01644,2472.9,2472.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750181156854,5.2291,2473.3,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750181157155,0.80864,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750181157355,0.80864,2473.0,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750181159059,0.8086,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750181159263,4.01634,2473.3,2473.2,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750181159466,2.02136,2473.2,2472.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750181159764,2.02145,2473.1,2472.6,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1750181159963,1.2657,2473.0,2472.6,9.46784]
["bitfinex-derivatives","ETHF0:USTF0",1750181160170,5.22909,2473.3,2472.7,2.02175]
["bitfinex-derivatives","ETHF0:USTF0",1750181160361,0.80863,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750181160661,2.02152,2473.1,2472.6,8.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750181160969,6.58313,2473.3,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750181160970,0.80863,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750181161568,2.02138,2473.2,2472.6,10.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750181161569,0.80869,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750181161761,0.80871,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750181161958,9.00186497,2472.8,2472.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181162162,0.8088,2472.4,2472.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181162860,0.8088,2472.4,2472.3,0.81489901]
["bitfinex-derivatives","ETHF0:USTF0",1750181163071,0.8088,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750181163365,2.1843,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750181163772,4.01647,2472.9,2472.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750181164068,3.2078,2473.2,2472.8,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1750181164373,0.80846,2473.5,2473.4,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750181164565,0.80846,2473.5,2473.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750181164566,0.80854,2473.2,2473.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750181164760,0.80854,2473.2,2473.1,41.60856]
["bitfinex-derivatives","ETHF0:USTF0",1750181165066,3.39671,2473.4,2473.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750181165067,1.3755,2473.4,2473.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750181165274,4.01622,2473.6,2473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181165458,4.01622,2473.6,2473.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750181165459,0.80848,2473.5,2473.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750181165661,4.01623,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750181165858,0.80843,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750181166063,0.00605901,2473.8,2473.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750181166464,0.8084,2473.7,2473.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750181166661,0.00605901,2473.8,2473.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750181167163,1.3662,2474.3,2473.8,2.02084]
["bitfinex-derivatives","ETHF0:USTF0",1750181167362,0.8083,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750181167766,0.80823,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750181167962,3.2078,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181168167,3.2078,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181168370,4.02189901,2474.8,2474.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750181168561,4.02189901,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181168562,0.80811,2474.6,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750181168863,0.80808,2474.7,2474.5,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750181169065,3.21385901,2474.8,2474.4,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750181169263,0.80806,2474.7,2474.4,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1750181169462,3.21385901,2474.8,2474.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750181170063,3.21385901,2474.8,2474.4,11.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750181170064,0.80805,2474.7,2474.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750181170271,3.21385901,2474.8,2474.2,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181170462,1.3887,2474.7,2474.2,0.81425901]
["bitfinex-derivatives","ETHF0:USTF0",1750181170666,0.80817,2474.4,2474.2,0.81425901]
["bitfinex-derivatives","ETHF0:USTF0",1750181170869,0.80814,2474.5,2474.3,41.60818]
["bitfinex-derivatives","ETHF0:USTF0",1750181171159,0.80814,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750181171364,0.80815,2474.4,2474.3,41.60816]
["bitfinex-derivatives","ETHF0:USTF0",1750181171873,0.80815,2474.4,2474.3,41.60817]
["bitfinex-derivatives","ETHF0:USTF0",1750181172063,0.80815,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181172568,0.80818,2474.3,2474.2,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181173963,0.80844,2473.5,2473.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1750181174373,0.80841,2473.7,2473.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1750181174571,2.02071,2474.0,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181174765,0.80841,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181175570,0.80823,2474.2,2473.6,2.02104]
["bitfinex-derivatives","ETHF0:USTF0",1750181175774,0.80822,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181176264,0.80825,2474.1,2474.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1750181177867,0.80838,2473.7,2473.6,48.65789]
["bitfinex-derivatives","ETHF0:USTF0",1750181178072,0.80838,2473.7,2473.6,56.07689]
["bitfinex-derivatives","ETHF0:USTF0",1750181178576,0.80837,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750181178875,0.80837,2473.8,2473.7,10.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750181179367,0.80837,2473.8,2473.7,11.43518]
["bitfinex-derivatives","ETHF0:USTF0",1750181179670,0.87373447,2474.1,2474.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750181179874,0.80831,2473.9,2473.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750181180067,0.80831,2473.9,2473.8,6.60004]
["bitfinex-derivatives","ETHF0:USTF0",1750181180265,0.80831,2473.9,2473.8,11.60004]
["bitfinex-derivatives","ETHF0:USTF0",1750181180869,0.80831,2473.9,2473.8,19.01804]
["bitfinex-derivatives","ETHF0:USTF0",1750181181173,0.80831,2474.0,2473.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750181181368,0.87374447,2474.1,2474.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750181181675,0.80828,2474.0,2473.9,2.08219]
["bitfinex-derivatives","ETHF0:USTF0",1750181182175,0.80828,2474.0,2473.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1750181182370,0.87374447,2474.1,2474.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750181183271,0.06547447,2474.1,2474.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750181183573,0.87375447,2474.1,2474.0,8.22628]
["bitfinex-derivatives","ETHF0:USTF0",1750181183877,0.87375447,2474.1,2474.0,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1750181184175,0.87375447,2474.1,2473.8,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750181184176,0.80831,2473.9,2473.8,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750181184367,0.80831,2473.9,2473.8,10.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750181185060,0.80831,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181185260,0.80838,2473.7,2473.6,48.65791]
["bitfinex-derivatives","ETHF0:USTF0",1750181185473,0.80838,2473.7,2473.6,56.07591]
["bitfinex-derivatives","ETHF0:USTF0",1750181186169,0.80838,2473.7,2473.6,55.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750181186865,0.80838,2473.7,2473.6,53.993]
["bitfinex-derivatives","ETHF0:USTF0",1750181188676,0.80838,2473.7,2473.6,46.575]
["bitfinex-derivatives","ETHF0:USTF0",1750181188874,0.80838,2473.7,2473.6,53.993]
["bitfinex-derivatives","ETHF0:USTF0",1750181189576,0.80838,2473.7,2473.6,8.22641]
["bitfinex-derivatives","ETHF0:USTF0",1750181189767,0.80838,2473.7,2473.6,8.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750181189967,0.80838,2473.7,2473.6,9.55731]
["bitfinex-derivatives","ETHF0:USTF0",1750181190373,0.80838,2473.7,2473.6,8.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750181190772,0.80841,2473.6,2473.5,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1750181190981,0.80841,2473.6,2473.5,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1750181191368,0.80848,2473.4,2473.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181191777,5.80848,2473.4,2473.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181191977,5.80848,2473.4,2472.3,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1750181191978,0.8088,2472.4,2472.3,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1750181192479,0.8088,2472.4,2472.3,49.02684]
["bitfinex-derivatives","ETHF0:USTF0",1750181192681,0.8088,2472.4,2472.3,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1750181192981,0.8088,2472.4,2472.3,49.02684]
["bitfinex-derivatives","ETHF0:USTF0",1750181193277,0.8088,2472.5,2472.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750181193677,0.00605901,2472.6,2472.3,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1750181193678,0.81481901,2472.6,2472.3,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1750181193977,0.00605901,2472.6,2472.4,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1750181194180,0.00605901,2472.6,2472.5,9.06522385]
["bitfinex-derivatives","ETHF0:USTF0",1750181194478,0.00605901,2472.6,2472.5,10.44212385]
["bitfinex-derivatives","ETHF0:USTF0",1750181194676,4.4865,2473.3,2472.5,16.65528385]
["bitfinex-derivatives","ETHF0:USTF0",1750181194677,0.80859,2473.1,2472.5,16.65528385]
["bitfinex-derivatives","ETHF0:USTF0",1750181194877,4.4865,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181195082,0.80862,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750181195375,0.80859,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750181195578,0.80857,2473.2,2473.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750181195779,0.80857,2473.1,2473.0,4.01639]
["bitfinex-derivatives","ETHF0:USTF0",1750181195981,1.28475901,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181196370,1.28475901,2473.3,2472.8,8.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750181196371,0.80861,2473.1,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750181196571,0.80863,2473.0,2472.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750181196774,0.80863,2473.0,2472.9,8.22863]
["bitfinex-derivatives","ETHF0:USTF0",1750181196969,0.8086,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750181197177,0.80861,2473.0,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750181197385,0.80867,2472.9,2472.8,8.22866]
["bitfinex-derivatives","ETHF0:USTF0",1750181197678,5.80205901,2473.3,2472.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750181197982,0.80864,2472.9,2472.8,8.22865]
["bitfinex-derivatives","ETHF0:USTF0",1750181198486,0.80856,2473.2,2473.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750181198678,0.80856,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750181198878,0.8086,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750181199688,0.80856,2473.2,2473.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750181199981,0.80856,2473.2,2472.8,10.76658]
["bitfinex-derivatives","ETHF0:USTF0",1750181199982,0.80861,2473.1,2473.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750181200185,6.51385901,2473.3,2472.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1750181200483,0.80858,2473.1,2473.0,8.22861]
["bitfinex-derivatives","ETHF0:USTF0",1750181200682,6.63208901,2473.3,2473.2,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750181200984,0.80858,2473.2,2473.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750181201186,0.80858,2473.1,2473.0,11.43639]
["bitfinex-derivatives","ETHF0:USTF0",1750181201387,9.63704901,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181201586,9.63704901,2473.3,2472.6,2.40734548]
["bitfinex-derivatives","ETHF0:USTF0",1750181201587,0.80887,2472.2,2472.1,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181201779,2.02177,2472.7,2472.1,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181201780,0.80881,2472.4,2472.1,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181201983,0.80881,2472.4,2472.2,41.60886]
["bitfinex-derivatives","ETHF0:USTF0",1750181202285,0.80881,2472.4,2472.1,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181202286,3.2078,2472.7,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750181202484,0.80876,2472.6,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750181202793,0.80874,2472.6,2472.4,41.60877]
["bitfinex-derivatives","ETHF0:USTF0",1750181202998,3.2078,2472.7,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181203200,0.80869,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181203392,0.80869,2472.8,2472.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750181203702,0.80869,2472.8,2472.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750181204205,4.01635,2473.2,2472.7,12.39]
["bitfinex-derivatives","ETHF0:USTF0",1750181204495,3.2078,2473.2,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750181204700,3.2078,2473.2,2473.0,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750181204701,0.8086,2473.1,2473.0,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750181204998,0.8086,2473.1,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181205385,0.80864,2472.9,2472.8,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750181206390,1.2728,2473.0,2472.8,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750181206898,0.80863,2473.0,2472.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750181207285,0.80863,2473.0,2472.8,8.19865]
["bitfinex-derivatives","ETHF0:USTF0",1750181207791,3.2078,2473.2,2472.8,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750181208295,0.80864,2472.9,2472.8,8.19866]
["bitfinex-derivatives","ETHF0:USTF0",1750181208492,0.80864,2472.9,2472.8,8.19867]
["bitfinex-derivatives","ETHF0:USTF0",1750181208692,2.02145,2473.1,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181208897,0.80867,2472.8,2472.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750181209085,0.80866,2472.9,2472.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750181209697,0.80867,2472.8,2472.7,8.19868]
["bitfinex-derivatives","ETHF0:USTF0",1750181209897,0.80863,2473.0,2472.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750181210101,0.80867,2472.8,2472.7,8.19869]
["bitfinex-derivatives","ETHF0:USTF0",1750181210293,0.80866,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750181210601,0.80867,2472.8,2472.7,8.19869]
["bitfinex-derivatives","ETHF0:USTF0",1750181211198,0.80866,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750181211405,0.80867,2472.8,2472.7,8.19869]
["bitfinex-derivatives","ETHF0:USTF0",1750181212105,0.80866,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750181212496,0.87409447,2473.0,2472.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750181213203,0.80867,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750181213507,0.87410447,2473.0,2472.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750181214102,0.06547447,2473.0,2472.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750181214508,0.00605901,2473.3,2473.2,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750181214696,3.2078,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750181215597,3.2078,2473.9,2473.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750181215797,0.00605901,2474.1,2474.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750181216003,0.00605901,2474.1,2474.0,41.60828]
["bitfinex-derivatives","ETHF0:USTF0",1750181216705,3.2078,2474.5,2474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181217007,3.2078,2474.5,2474.1,10.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750181217209,3.2078,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750181217501,6.56543,2474.8,2474.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750181217708,0.80805,2474.7,2474.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750181217904,4.4901,2474.8,2474.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750181218206,0.00605901,2475.0,2474.9,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750181218405,3.2078,2475.2,2475.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750181219097,0.80799,2474.9,2474.8,9.80128267]
["bitfinex-derivatives","ETHF0:USTF0",1750181219300,0.80799,2474.9,2474.8,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1750181219598,0.80805,2474.7,2474.6,7.39505901]
["bitfinex-derivatives","ETHF0:USTF0",1750181219798,0.80805,2474.7,2474.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181220202,3.38484,2474.8,2474.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181220403,2.5768,2474.8,2474.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181220603,0.80805,2474.7,2474.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181221005,3.38484,2474.8,2474.6,0.81412901]
["bitfinex-derivatives","ETHF0:USTF0",1750181221202,0.80805,2474.7,2474.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181221508,0.80805,2474.7,2474.6,7.39405901]
["bitfinex-derivatives","ETHF0:USTF0",1750181222308,0.80805,2474.7,2474.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181222509,2.15105,2474.7,2474.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181223903,2.15105,2474.7,2474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181223904,13.73,2474.7,2474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181224109,0.80825,2474.1,2474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181225110,2.09984,2474.2,2474.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750181225498,2.09982,2474.2,2474.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750181225811,1.2916,2474.2,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181226113,0.80827,2474.1,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181226307,1.2916,2474.2,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181226609,0.80825,2474.1,2474.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750181227012,2.09983,2474.2,2474.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750181227205,1.2916,2474.2,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181227406,2.09982,2474.2,2474.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750181227914,3.2078,2474.3,2474.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750181228913,1.42317447,2474.7,2474.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750181228914,4.63097447,2474.7,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750181229112,0.80811,2474.6,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750181229616,5.92387447,2474.7,2474.2,9.40753]
["bitfinex-derivatives","ETHF0:USTF0",1750181229617,3.27327447,2474.7,2474.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750181229811,4.08132447,2474.7,2474.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750181230116,4.08135447,2474.7,2474.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750181230414,0.80808,2474.6,2474.5,8.1951]
["bitfinex-derivatives","ETHF0:USTF0",1750181230710,0.80821,2474.3,2474.2,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750181230902,0.80821,2474.3,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181230903,8.24830415,2474.3,2473.9,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750181231108,3.33211,2474.5,2473.9,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750181231303,0.80822,2474.2,2474.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750181231505,2.5906,2474.5,2473.9,9.40778]
["bitfinex-derivatives","ETHF0:USTF0",1750181231714,2.5906,2474.5,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750181231715,0.80821,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750181231912,5.29347447,2474.7,2474.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750181232217,0.8082,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750181232710,0.8082,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181232911,0.80828,2474.0,2473.9,8.19529]
["bitfinex-derivatives","ETHF0:USTF0",1750181233112,0.80828,2474.0,2473.9,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750181233311,0.80828,2474.0,2473.9,48.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750181233508,4.5196,2474.4,2473.9,48.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750181233712,0.80824,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750181234311,0.80828,2474.0,2473.9,48.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750181234918,0.80824,2474.2,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750181236220,0.80821,2474.3,2474.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750181236421,0.80825,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750181237019,8.31377862,2474.7,2474.0,13.47676415]
["bitfinex-derivatives","ETHF0:USTF0",1750181237020,0.06547447,2474.7,2474.0,13.47676415]
["bitfinex-derivatives","ETHF0:USTF0",1750181237314,0.06547447,2474.7,2474.6,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750181237509,0.06547447,2474.7,2474.6,16.41439415]
["bitfinex-derivatives","ETHF0:USTF0",1750181237709,0.00605901,2475.1,2474.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750181237909,0.00605901,2475.1,2475.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750181238108,3.2078,2475.2,2475.0,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750181238314,4.01557,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750181238516,0.8078,2475.5,2475.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750181238718,0.8078,2475.5,2475.4,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750181238906,0.80779,2475.5,2475.4,8.16581]
["bitfinex-derivatives","ETHF0:USTF0",1750181239313,0.80778,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750181239615,0.80785,2475.4,2475.2,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181239816,0.80786,2475.3,2475.2,7.36405901]
["bitfinex-derivatives","ETHF0:USTF0",1750181242324,0.80786,2475.3,2475.2,8.17194901]
["bitfinex-derivatives","ETHF0:USTF0",1750181242623,0.80786,2475.3,2475.2,7.36405901]
["bitfinex-derivatives","ETHF0:USTF0",1750181243120,0.80786,2475.3,2475.2,8.17194901]
["bitfinex-derivatives","ETHF0:USTF0",1750181243515,0.80786,2475.3,2475.2,8.17194901]
["bitfinex-derivatives","ETHF0:USTF0",1750181244225,0.80784,2475.4,2475.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750181244410,0.80786,2475.3,2475.2,7.36405901]
["bitfinex-derivatives","ETHF0:USTF0",1750181245119,0.80799,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181245324,0.80799,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750181245517,1.2989,2475.2,2474.7,9.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750181245823,0.80799,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750181246027,0.80795,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750181246223,0.80785,2475.4,2475.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750181246423,0.80785,2475.4,2475.3,8.16482]
["bitfinex-derivatives","ETHF0:USTF0",1750181246725,3.2078,2475.6,2475.0,44.78519071]
["bitfinex-derivatives","ETHF0:USTF0",1750181246726,10.26780415,2475.5,2475.0,44.78519071]
["bitfinex-derivatives","ETHF0:USTF0",1750181246918,0.80792,2475.1,2475.0,48.156]
["bitfinex-derivatives","ETHF0:USTF0",1750181247119,0.80792,2475.1,2475.0,48.96395]
["bitfinex-derivatives","ETHF0:USTF0",1750181247425,0.80764,2476.0,2475.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750181247625,0.80762,2476.1,2476.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750181247921,0.80768,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181248126,0.80772,2475.8,2475.7,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750181248316,0.80772,2475.8,2475.7,8.16373]
["bitfinex-derivatives","ETHF0:USTF0",1750181248520,11.45610415,2475.9,2475.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750181248715,8.24830415,2475.6,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750181248919,0.80786,2475.3,2475.2,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750181249618,0.80785,2475.4,2475.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750181250623,0.80791,2475.2,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181250830,0.80786,2475.3,2475.2,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750181252131,0.80786,2475.3,2475.2,8.16389]
["bitfinex-derivatives","ETHF0:USTF0",1750181252423,0.80786,2475.3,2475.2,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750181254129,0.80789,2475.2,2475.1,8.26598]
["bitfinex-derivatives","ETHF0:USTF0",1750181255030,0.80789,2475.2,2475.1,0.10206]
["bitfinex-derivatives","ETHF0:USTF0",1750181255217,0.80789,2475.2,2475.1,8.26598]
["bitfinex-derivatives","ETHF0:USTF0",1750181255630,0.80789,2475.2,2475.1,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1750181255831,0.80789,2475.2,2475.1,8.26598]
["bitfinex-derivatives","ETHF0:USTF0",1750181256333,0.80789,2475.2,2475.1,7.45806]
["bitfinex-derivatives","ETHF0:USTF0",1750181256726,2.18739,2475.2,2475.1,7.45806]
["bitfinex-derivatives","ETHF0:USTF0",1750181257122,4.91349,2475.2,2475.1,7.45806]
["bitfinex-derivatives","ETHF0:USTF0",1750181257327,4.91349,2475.2,2475.1,8.26598]
["bitfinex-derivatives","ETHF0:USTF0",1750181257625,0.87334447,2475.3,2475.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750181257935,0.06547447,2475.3,2475.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750181259334,4.01551,2475.8,2475.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750181259732,3.2078,2475.8,2475.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750181259935,0.80769,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181260332,0.80772,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181260731,0.80773,2475.7,2475.6,48.96274]
["bitfinex-derivatives","ETHF0:USTF0",1750181260930,0.80773,2475.7,2475.6,48.155]
["bitfinex-derivatives","ETHF0:USTF0",1750181261132,0.80773,2475.7,2475.6,48.96276]
["bitfinex-derivatives","ETHF0:USTF0",1750181261459,2.02515901,2476.0,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181261460,0.80773,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181261740,0.81370901,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181262032,0.8077,2475.8,2475.7,41.60771]
["bitfinex-derivatives","ETHF0:USTF0",1750181262837,0.00605901,2476.0,2475.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181262838,0.80769,2475.9,2475.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181263235,0.81370901,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181263833,0.8077,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750181264634,0.00605901,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181264635,9.01e-06,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181264837,0.80743,2476.7,2476.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750181265033,1.2585,2476.9,2476.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1750181265233,3.2078,2476.8,2476.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1750181265436,0.80756,2476.3,2476.0,9.73866456]
["bitfinex-derivatives","ETHF0:USTF0",1750181265740,0.00403938,2476.4,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750181265937,0.80756,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750181266336,0.00403938,2476.4,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181266743,0.80735,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750181266948,3.9132,2477.0,2476.9,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750181267143,3.9132,2477.0,2476.8,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750181267344,0.80739,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750181267946,0.80737,2476.8,2476.7,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1750181269245,0.80741,2476.7,2476.6,8.13443]
["bitfinex-derivatives","ETHF0:USTF0",1750181269449,11.45610415,2476.9,2476.6,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1750181269450,3.2078,2476.9,2476.6,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1750181269748,0.8074,2476.8,2476.7,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750181269943,5.30116,2476.9,2476.8,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750181270343,4.01516,2476.9,2476.8,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750181271244,3.2078,2476.9,2476.8,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750181271546,0.80729,2477.1,2477.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750181271751,2.5894,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181271943,8.24830415,2476.7,2476.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750181272245,0.87297447,2476.4,2476.3,8.13453]
["bitfinex-derivatives","ETHF0:USTF0",1750181272451,0.80754,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181272642,0.87299447,2476.4,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181273148,8.31377862,2476.4,2476.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750181273346,2.13506,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750181273545,0.80756,2476.2,2476.1,8.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750181273951,0.80756,2476.2,2476.1,8.13357]
["bitfinex-derivatives","ETHF0:USTF0",1750181274448,1.3275,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750181274449,2.13506,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750181274849,0.80756,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750181275449,0.87299447,2476.4,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181275647,0.06547447,2476.4,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181276558,0.87297447,2476.4,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181276755,0.80761,2476.2,2476.1,8.13358]
["bitfinex-derivatives","ETHF0:USTF0",1750181276956,0.80761,2476.2,2476.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750181277551,1.3561,2476.3,2476.0,8.13362]
["bitfinex-derivatives","ETHF0:USTF0",1750181277552,0.8076,2476.1,2476.0,8.13362]
["bitfinex-derivatives","ETHF0:USTF0",1750181277953,0.80759,2476.2,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750181278265,2.16369,2476.2,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750181278854,0.8076,2476.1,2476.0,8.13361]
["bitfinex-derivatives","ETHF0:USTF0",1750181279168,0.80763,2476.0,2475.9,8.13968901]
["bitfinex-derivatives","ETHF0:USTF0",1750181279360,4.01542,2476.1,2476.0,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750181279563,0.80763,2476.0,2475.9,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181279867,0.80763,2476.0,2475.9,0.81371901]
["bitfinex-derivatives","ETHF0:USTF0",1750181280859,0.80779,2475.5,2475.3,2.41066456]
["bitfinex-derivatives","ETHF0:USTF0",1750181281065,0.80779,2475.5,2475.4,0.28103775]
["bitfinex-derivatives","ETHF0:USTF0",1750181281763,12.26389415,2475.5,2475.4,0.28103775]
["bitfinex-derivatives","ETHF0:USTF0",1750181281959,19.73531415,2475.5,2475.1,0.10206]
["bitfinex-derivatives","ETHF0:USTF0",1750181282259,0.80805,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181282564,13.47614415,2474.9,2474.3,57.86798]
["bitfinex-derivatives","ETHF0:USTF0",1750181282862,0.80815,2474.4,2474.3,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750181283166,0.80813,2474.5,2474.4,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750181283470,3.2078,2474.6,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181283471,0.80815,2474.4,2474.3,41.60817]
["bitfinex-derivatives","ETHF0:USTF0",1750181283765,0.80815,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750181283961,4.4675,2474.6,2474.2,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1750181284265,3.2078,2474.6,2474.2,50.14753]
["bitfinex-derivatives","ETHF0:USTF0",1750181284458,3.2078,2474.9,2474.4,8.24830415]
["bitfinex-derivatives","ETHF0:USTF0",1750181284661,0.80795,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181284864,0.80797,2475.0,2474.9,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750181285258,0.80792,2475.1,2475.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750181285461,0.80789,2475.3,2474.8,6.59442]
["bitfinex-derivatives","ETHF0:USTF0",1750181285758,3.2078,2475.5,2474.9,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750181285952,0.00605901,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181286150,0.80777,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181286358,0.80783,2475.4,2475.3,7.33405901]
["bitfinex-derivatives","ETHF0:USTF0",1750181286552,0.00605901,2475.7,2475.3,7.33405901]
["bitfinex-derivatives","ETHF0:USTF0",1750181286762,0.00605901,2475.7,2475.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750181287468,0.00605901,2475.7,2475.6,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1750181287864,0.00605901,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181288065,0.80783,2475.4,2475.3,8.14190901]
["bitfinex-derivatives","ETHF0:USTF0",1750181288366,0.80778,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750181288563,0.80777,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750181288769,0.00605901,2475.7,2475.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750181289163,0.80758,2476.2,2475.7,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1750181289467,0.80756,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181289770,2.13774,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750181290063,0.80752,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181290264,3.21385901,2476.5,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181290467,0.80754,2476.3,2476.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750181291363,0.80754,2476.3,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181291669,0.80756,2476.2,2476.1,41.6076]
["bitfinex-derivatives","ETHF0:USTF0",1750181291873,0.80755,2476.3,2476.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750181292263,0.80756,2476.2,2476.1,41.60758]
["bitfinex-derivatives","ETHF0:USTF0",1750181293371,0.80752,2476.4,2476.3,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750181293865,0.00605901,2476.5,2476.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750181294069,0.00605901,2476.5,2476.4,10.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750181294272,0.00605901,2476.5,2476.4,51.5304]
["bitfinex-derivatives","ETHF0:USTF0",1750181295372,0.00605901,2476.5,2476.4,43.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750181295572,0.81352901,2476.5,2476.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750181295873,0.8075,2476.4,2476.3,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750181296067,0.8075,2476.4,2476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181296270,0.8075,2476.4,2476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181296670,0.80753,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750181296973,0.00605901,2476.5,2476.1,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750181296974,0.80756,2476.2,2476.1,8.10857]
["bitfinex-derivatives","ETHF0:USTF0",1750181297168,0.80756,2476.2,2476.1,48.90857]
["bitfinex-derivatives","ETHF0:USTF0",1750181298477,0.80756,2476.2,2476.1,48.101]
["bitfinex-derivatives","ETHF0:USTF0",1750181298874,0.00605901,2476.5,2476.1,48.101]
["bitfinex-derivatives","ETHF0:USTF0",1750181299175,0.80756,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181299579,0.87303447,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181300872,0.06547447,2476.3,2476.2,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1750181301268,0.06547447,2476.3,2476.2,46.20966]
["bitfinex-derivatives","ETHF0:USTF0",1750181301877,0.00605901,2476.5,2476.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750181304173,0.80736,2476.9,2476.8,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750181304374,0.80732,2477.0,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750181304681,0.80732,2477.0,2476.7,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1750181304682,0.80734,2476.9,2476.8,41.60735]
["bitfinex-derivatives","ETHF0:USTF0",1750181305070,0.80734,2476.9,2476.8,48.90735]
["bitfinex-derivatives","ETHF0:USTF0",1750181305283,0.80734,2476.9,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181306184,0.80734,2476.9,2476.8,41.60737]
["bitfinex-derivatives","ETHF0:USTF0",1750181306477,0.8074,2476.8,2476.7,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750181306684,0.8074,2476.7,2476.6,11.32126901]
["bitfinex-derivatives","ETHF0:USTF0",1750181306881,0.8074,2476.7,2476.6,52.12126901]
["bitfinex-derivatives","ETHF0:USTF0",1750181307082,0.80739,2476.8,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750181307283,0.80736,2476.9,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750181307481,1.3212,2477.2,2476.6,54.70763901]
["bitfinex-derivatives","ETHF0:USTF0",1750181307686,0.80731,2477.1,2477.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750181308679,0.80731,2477.1,2476.8,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1750181308680,2.12845,2477.2,2477.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750181308884,0.80725,2477.2,2477.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750181309485,1.2795,2477.5,2477.1,2.01819]
["bitfinex-derivatives","ETHF0:USTF0",1750181309784,2.15814,2477.6,2477.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750181310181,0.80721,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181310381,0.80728,2477.2,2477.1,8.10625]
["bitfinex-derivatives","ETHF0:USTF0",1750181310888,0.8073,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181311078,0.80734,2476.9,2476.8,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1750181311279,0.80734,2476.9,2476.8,8.10634]
["bitfinex-derivatives","ETHF0:USTF0",1750181311479,0.80734,2476.9,2476.8,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750181311876,1.3822,2476.9,2476.6,44.82125901]
["bitfinex-derivatives","ETHF0:USTF0",1750181312081,0.8074,2476.7,2476.6,8.11248901]
["bitfinex-derivatives","ETHF0:USTF0",1750181312282,0.8074,2476.7,2476.6,7.30505901]
["bitfinex-derivatives","ETHF0:USTF0",1750181312481,0.8074,2476.7,2476.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181313387,9.05570415,2476.7,2476.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181313894,0.87300447,2476.3,2476.2,8.10656]
["bitfinex-derivatives","ETHF0:USTF0",1750181314393,0.87300447,2476.3,2476.2,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750181314579,0.80756,2476.2,2476.1,8.10658]
["bitfinex-derivatives","ETHF0:USTF0",1750181314782,0.80755,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750181314990,3.53612,2476.4,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181315295,3.53613,2476.4,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181316085,0.80756,2476.3,2476.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750181316289,2.7286,2476.4,2476.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750181316585,0.8076,2476.1,2476.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181316785,0.80755,2476.3,2476.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750181316986,0.80759,2476.2,2476.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750181317294,2.7286,2476.4,2476.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181317480,0.80759,2476.2,2476.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750181317679,0.80755,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181317886,2.15392,2476.4,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181318186,0.8076,2476.2,2476.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750181318580,0.80755,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181318781,3.2078,2476.6,2476.2,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1750181318980,0.07153348,2476.9,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750181318981,0.80739,2476.8,2476.7,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750181319389,0.80743,2476.6,2476.5,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1750181319586,0.07153348,2476.9,2476.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750181319890,0.80743,2476.7,2476.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750181320388,0.8075,2476.4,2476.3,2.41066456]
["bitfinex-derivatives","ETHF0:USTF0",1750181320588,0.80756,2476.3,2476.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750181320884,0.80763,2476.0,2475.9,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181322383,0.80763,2476.0,2475.9,0.81371901]
["bitfinex-derivatives","ETHF0:USTF0",1750181323991,0.80763,2476.0,2475.9,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181325183,0.80763,2476.0,2475.9,0.81371901]
["bitfinex-derivatives","ETHF0:USTF0",1750181325490,0.80763,2476.0,2475.9,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181326791,0.80763,2476.1,2476.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750181328895,0.80763,2476.0,2475.9,0.81369901]
["bitfinex-derivatives","ETHF0:USTF0",1750181329091,0.80763,2476.1,2476.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750181330392,0.80763,2476.0,2475.9,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181331299,0.80763,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181331300,0.80776,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181331897,2.01929,2475.8,2475.4,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750181331898,0.80779,2475.5,2475.4,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750181332200,0.80783,2475.4,2475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181332400,0.80786,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181332899,0.80786,2475.3,2475.2,44.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750181334805,0.80786,2475.3,2475.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181334993,0.80785,2475.4,2475.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750181335200,0.00605901,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750181335492,0.00605901,2475.6,2475.5,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1750181335690,0.00605901,2475.6,2475.5,11.28759]
["bitfinex-derivatives","ETHF0:USTF0",1750181336096,0.00605901,2475.6,2475.5,13.92599]
["bitfinex-derivatives","ETHF0:USTF0",1750181337695,0.81381901,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181337995,0.80779,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750181338701,0.80786,2475.3,2475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181338890,0.80789,2475.2,2475.1,4.02175901]
["bitfinex-derivatives","ETHF0:USTF0",1750181339093,9.05619415,2475.2,2475.1,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181339293,0.80799,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181339493,0.80825,2474.1,2474.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750181339704,3.2078,2474.2,2473.8,2.02088]
["bitfinex-derivatives","ETHF0:USTF0",1750181340004,3.2078,2474.2,2474.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750181340398,3.2078,2474.2,2474.1,41.60825]
["bitfinex-derivatives","ETHF0:USTF0",1750181341001,4.01602,2474.2,2474.1,41.60825]
["bitfinex-derivatives","ETHF0:USTF0",1750181341413,3.2078,2474.2,2474.1,41.60825]
["bitfinex-derivatives","ETHF0:USTF0",1750181341892,3.2078,2474.2,2474.1,42.99995]
["bitfinex-derivatives","ETHF0:USTF0",1750181342297,0.00605901,2474.4,2474.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750181342500,3.2078,2474.7,2474.6,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750181342694,11.48494415,2475.1,2474.3,2.02044]
["bitfinex-derivatives","ETHF0:USTF0",1750181342695,0.80799,2474.9,2474.8,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750181342897,1.2168,2475.1,2474.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750181343101,8.24830415,2474.9,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750181343392,0.80809,2474.6,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750181343597,0.80811,2474.6,2474.5,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750181343801,8.25436316,2474.9,2474.4,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750181344102,0.00605901,2474.9,2474.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750181344404,0.00605901,2474.9,2474.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750181344405,0.00605901,2474.9,2474.8,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750181344605,0.80789,2475.2,2474.8,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750181344808,0.80789,2475.2,2474.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750181344998,5.8002,2475.5,2475.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750181344999,5.25272,2475.5,2475.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750181345195,4.4449,2475.5,2475.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750181345402,5.25269,2475.5,2475.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750181345616,4.63449,2475.9,2475.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750181345617,0.80772,2475.8,2475.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750181345812,3.2078,2475.9,2475.8,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750181346809,3.2078,2475.9,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181347015,1.34605901,2476.0,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181347215,1.34605901,2476.0,2475.6,41.60774]
["bitfinex-derivatives","ETHF0:USTF0",1750181347416,0.80772,2475.8,2475.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750181348007,0.80768,2475.9,2475.8,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750181348211,2.15370901,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181348416,2.15369901,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181348715,0.00605901,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181349109,0.81368901,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181349307,0.80767,2475.9,2475.8,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750181349513,0.80773,2475.7,2475.6,50.13073]
["bitfinex-derivatives","ETHF0:USTF0",1750181349710,0.80771,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181350112,0.81371901,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181350312,0.80768,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750181350911,0.80768,2475.9,2475.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181351106,0.80772,2475.8,2475.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750181351307,0.80773,2475.7,2475.6,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1750181351510,0.80773,2475.7,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181351711,0.80773,2475.7,2475.6,41.60776]
["bitfinex-derivatives","ETHF0:USTF0",1750181351911,3.2078,2475.9,2475.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181352112,4.01549,2475.9,2475.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181353116,4.01549,2475.9,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181353117,0.81370901,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181353718,0.80768,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750181353913,0.81370901,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181354110,0.00605901,2476.0,2475.6,45.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750181354317,0.80773,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181354911,0.80771,2475.8,2475.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750181355623,0.80773,2475.7,2475.6,42.94364]
["bitfinex-derivatives","ETHF0:USTF0",1750181356121,0.80773,2475.7,2475.6,41.60774]
["bitfinex-derivatives","ETHF0:USTF0",1750181356317,0.80771,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181356519,0.80769,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750181356717,0.80773,2475.7,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181357121,3.2078,2475.9,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181357322,0.8077,2475.8,2475.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750181357818,3.2078,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181358221,0.00605901,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181358418,0.00605901,2476.0,2475.9,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1750181358623,0.00605901,2476.0,2475.9,11.26146]
["bitfinex-derivatives","ETHF0:USTF0",1750181358819,0.00605901,2476.0,2475.9,8.05366]
["bitfinex-derivatives","ETHF0:USTF0",1750181359023,0.81368901,2476.0,2475.9,8.05366]
["bitfinex-derivatives","ETHF0:USTF0",1750181359221,0.80774,2475.7,2475.4,0.27446097]
["bitfinex-derivatives","ETHF0:USTF0",1750181359422,4.5922,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181359632,1.44987447,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181359831,2.25753447,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181360129,0.87313447,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181360324,0.06547447,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181360928,0.87313447,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181361131,0.80772,2475.8,2475.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750181361328,0.87316447,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181362333,0.80772,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181362534,2.24675447,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181363834,2.24674447,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181364027,0.06547447,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181365824,5.29248447,2475.9,2475.4,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750181366128,0.80779,2475.6,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750181366334,0.80775,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750181366833,0.80776,2475.6,2475.5,41.60777]
["bitfinex-derivatives","ETHF0:USTF0",1750181367225,0.80776,2475.6,2475.3,9.26466]
["bitfinex-derivatives","ETHF0:USTF0",1750181367226,0.80779,2475.5,2475.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750181367624,0.80786,2475.3,2475.2,40.80605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181367830,0.80786,2475.3,2475.2,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181368031,2.16306,2475.4,2475.2,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181368234,2.16306,2475.4,2475.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750181369437,3.2078,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750181369633,2.39232126,2477.0,2475.6,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1750181369837,0.00602417,2476.7,2476.6,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1750181370032,0.8074,2476.7,2476.6,44.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750181370232,0.81342417,2476.7,2476.6,51.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750181370634,0.81342417,2476.7,2476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181370836,0.81342417,2476.7,2476.6,41.60744]
["bitfinex-derivatives","ETHF0:USTF0",1750181371128,0.00602417,2476.7,2476.6,41.60744]
["bitfinex-derivatives","ETHF0:USTF0",1750181371635,0.00602417,2476.7,2476.6,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1750181372641,0.81342417,2476.7,2476.6,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1750181372833,0.80744,2476.6,2476.5,8.05344]
["bitfinex-derivatives","ETHF0:USTF0",1750181373029,0.81346417,2476.6,2476.5,8.05244]
["bitfinex-derivatives","ETHF0:USTF0",1750181373238,0.80743,2476.7,2476.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750181373441,2.07823,2476.7,2476.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750181373631,1.27682417,2476.7,2476.6,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1750181373935,0.00602417,2476.7,2476.6,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1750181374740,0.07149864,2476.7,2476.6,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1750181374927,0.87889864,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181375133,1.34229864,2476.7,2476.6,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1750181375430,0.07149864,2476.7,2476.6,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1750181375635,3.2078,2477.5,2477.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750181375834,0.80726,2477.2,2477.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750181376036,0.80727,2477.1,2477.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750181376235,2.16319417,2477.1,2477.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750181377442,2.16319417,2477.1,2477.0,8.05231]
["bitfinex-derivatives","ETHF0:USTF0",1750181377741,2.16319417,2477.1,2477.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750181378435,0.80731,2477.0,2476.9,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1750181378643,0.81333417,2477.0,2476.9,11.25913]
["bitfinex-derivatives","ETHF0:USTF0",1750181379045,0.81333417,2477.0,2476.9,11.25813]
["bitfinex-derivatives","ETHF0:USTF0",1750181380342,0.81333417,2477.0,2476.9,10.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750181380541,0.81333417,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181380743,0.80734,2476.9,2476.8,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750181381042,0.80734,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750181381244,0.81336417,2476.9,2476.8,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750181381835,0.81336417,2476.9,2476.8,8.05037]
["bitfinex-derivatives","ETHF0:USTF0",1750181382338,0.00602417,2476.9,2476.8,8.05037]
["bitfinex-derivatives","ETHF0:USTF0",1750181382936,1.2905,2477.3,2477.2,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750181383141,0.00602417,2477.1,2477.0,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1750181383337,3.2078,2477.8,2477.2,2.01807]
["bitfinex-derivatives","ETHF0:USTF0",1750181383536,3.2078,2477.8,2477.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750181383537,0.00602417,2477.5,2477.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750181383840,0.00602417,2477.7,2477.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750181384046,0.80708,2477.8,2477.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750181384342,0.80698,2478.0,2477.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750181384547,0.80704,2477.9,2477.8,8.03203]
["bitfinex-derivatives","ETHF0:USTF0",1750181384750,0.81306417,2477.9,2477.8,8.03203]
["bitfinex-derivatives","ETHF0:USTF0",1750181385040,0.81306417,2477.9,2477.7,0.81311901]
["bitfinex-derivatives","ETHF0:USTF0",1750181385041,0.80704,2477.8,2477.7,0.81311901]
["bitfinex-derivatives","ETHF0:USTF0",1750181385348,0.81306417,2477.8,2477.7,7.23005901]
["bitfinex-derivatives","ETHF0:USTF0",1750181385649,0.81306417,2477.8,2477.7,8.03713901]
["bitfinex-derivatives","ETHF0:USTF0",1750181385847,0.81306417,2477.8,2477.7,7.23005901]
["bitfinex-derivatives","ETHF0:USTF0",1750181386847,3.2078,2478.1,2478.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750181387050,0.3271434,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181387351,0.3271434,2478.2,2478.1,48.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750181387752,0.80695,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181387945,0.81297417,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181388245,0.00602417,2478.1,2478.0,52.03778]
["bitfinex-derivatives","ETHF0:USTF0",1750181388557,0.3271434,2478.2,2478.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750181388752,0.80695,2478.1,2478.0,51.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750181388956,0.3271434,2478.2,2478.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750181389162,1.1340834,2478.2,2478.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750181390248,0.3271434,2478.2,2478.1,8.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750181390647,1.1340534,2478.2,2478.1,8.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750181391250,1.1340534,2478.2,2478.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750181391449,1.1340534,2478.2,2478.1,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750181391653,0.80695,2478.1,2478.0,44.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750181391847,0.80695,2478.1,2478.0,52.03676]
["bitfinex-derivatives","ETHF0:USTF0",1750181392648,0.80695,2478.1,2478.0,51.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750181392851,0.80695,2478.1,2478.0,52.03678]
["bitfinex-derivatives","ETHF0:USTF0",1750181393952,0.81297417,2478.1,2478.0,52.03678]
["bitfinex-derivatives","ETHF0:USTF0",1750181394146,0.81297417,2478.1,2478.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181394551,0.80695,2478.1,2478.0,52.03678]
["bitfinex-derivatives","ETHF0:USTF0",1750181394751,1.1340834,2478.2,2478.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750181395056,0.33316757,2478.2,2478.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750181395257,0.33316757,2478.2,2478.1,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1750181395552,0.3271434,2478.2,2478.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750181395753,1.1340534,2478.2,2478.1,8.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750181395950,0.80695,2478.1,2478.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181396152,0.80695,2478.1,2477.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181396153,0.80704,2477.8,2477.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181396455,0.81306417,2477.8,2477.7,0.81313901]
["bitfinex-derivatives","ETHF0:USTF0",1750181396758,0.81306417,2477.8,2477.7,4.02093901]
["bitfinex-derivatives","ETHF0:USTF0",1750181396949,0.81306417,2477.8,2477.7,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181397260,0.87853864,2477.8,2477.7,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181397645,0.87853864,2477.8,2477.7,4.02093901]
["bitfinex-derivatives","ETHF0:USTF0",1750181397851,0.87853864,2477.8,2477.7,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181398356,0.87853864,2477.8,2477.7,4.02093901]
["bitfinex-derivatives","ETHF0:USTF0",1750181398752,5.87853864,2477.8,2477.7,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181399052,0.80726,2477.2,2477.1,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750181399452,0.81328417,2477.2,2477.1,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750181400153,0.80731,2477.0,2476.9,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181400354,0.8074,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181400555,0.81342417,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181400750,0.80766,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181400952,0.00602417,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181401254,0.80773,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181401455,0.00602417,2475.7,2475.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750181401752,0.00602417,2475.7,2475.3,7.22805901]
["bitfinex-derivatives","ETHF0:USTF0",1750181401753,0.00602417,2475.5,2475.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181401953,8.22522535,2475.7,2474.6,0.39538721]
["bitfinex-derivatives","ETHF0:USTF0",1750181401954,11.43904952,2475.4,2474.6,0.39538721]
["bitfinex-derivatives","ETHF0:USTF0",1750181402256,12.69672535,2475.3,2474.6,0.39538721]
["bitfinex-derivatives","ETHF0:USTF0",1750181402460,0.00602417,2474.7,2474.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750181402657,3.2078,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181402658,0.00602417,2474.5,2474.3,10.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750181403161,0.81417417,2474.4,2474.3,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750181403363,4.5068,2474.8,2474.5,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750181403562,0.80813,2474.5,2474.3,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750181403764,4.02195417,2474.5,2474.2,0.81425901]
["bitfinex-derivatives","ETHF0:USTF0",1750181403957,4.01594,2474.5,2474.2,0.81425901]
["bitfinex-derivatives","ETHF0:USTF0",1750181404162,0.00602417,2474.3,2474.2,7.23005901]
["bitfinex-derivatives","ETHF0:USTF0",1750181404356,0.00602417,2474.3,2474.2,8.03827901]
["bitfinex-derivatives","ETHF0:USTF0",1750181404559,3.21385901,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750181405057,4.02800318,2474.5,2474.2,8.03825901]
["bitfinex-derivatives","ETHF0:USTF0",1750181405254,0.00602417,2474.3,2474.2,8.03825901]
["bitfinex-derivatives","ETHF0:USTF0",1750181406057,0.81421417,2474.3,2474.2,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181406464,2.12641417,2474.3,2474.2,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181407064,0.00605901,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750181407269,88.8392388,2475.3,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750181407270,2.10801,2475.2,2474.5,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1750181407465,0.00602417,2475.1,2474.8,2.02006]
["bitfinex-derivatives","ETHF0:USTF0",1750181407759,0.00602417,2475.0,2474.9,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750181407965,0.00602417,2475.1,2475.0,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750181408367,3.21385901,2475.3,2475.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750181408564,3.21988318,2475.3,2475.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750181408867,0.80802,2474.9,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750181409072,0.00602417,2474.7,2474.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750181409462,3.2078,2474.9,2474.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750181409665,0.00602417,2474.8,2474.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750181410061,4.52,2475.2,2474.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750181410256,0.00602417,2474.8,2474.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750181410460,0.00605901,2475.3,2474.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750181410461,0.00605901,2475.3,2475.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750181411066,0.01208318,2475.3,2475.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750181411268,0.01208318,2475.3,2475.0,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1750181411566,0.01208318,2475.3,2475.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750181411567,0.00602417,2475.2,2475.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750181411768,0.00605901,2475.3,2475.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750181411969,0.00605901,2475.3,2475.2,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1750181412270,0.00605901,2475.3,2475.2,8.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750181413263,0.00605901,2475.3,2475.1,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750181413466,0.00605901,2475.3,2475.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750181413863,0.00605901,2475.3,2475.2,41.60789]
["bitfinex-derivatives","ETHF0:USTF0",1750181414070,0.01208318,2475.3,2475.2,41.60789]
["bitfinex-derivatives","ETHF0:USTF0",1750181414376,0.00605901,2475.3,2475.2,41.60789]
["bitfinex-derivatives","ETHF0:USTF0",1750181415972,0.00605901,2475.3,2475.2,42.90129]
["bitfinex-derivatives","ETHF0:USTF0",1750181416663,0.00605901,2475.3,2475.2,50.14629]
["bitfinex-derivatives","ETHF0:USTF0",1750181416970,0.80786,2475.3,2475.2,48.045]
["bitfinex-derivatives","ETHF0:USTF0",1750181417175,0.06547447,2475.6,2475.2,48.045]
["bitfinex-derivatives","ETHF0:USTF0",1750181417363,0.06547447,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750181417572,3.2078,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181417867,4.01543,2476.0,2475.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750181418066,3.21382417,2476.0,2475.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181418276,0.81372417,2475.8,2475.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181418575,0.81372417,2475.8,2475.7,0.81378901]
["bitfinex-derivatives","ETHF0:USTF0",1750181419276,0.00602417,2475.8,2475.7,0.81378901]
["bitfinex-derivatives","ETHF0:USTF0",1750181419474,0.00605901,2476.2,2476.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750181420568,0.81362901,2476.2,2476.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750181420763,0.81362901,2476.2,2476.0,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1750181420764,11.02826198,2476.2,2475.8,8.05168]
["bitfinex-derivatives","ETHF0:USTF0",1750181420973,11.02826198,2476.2,2475.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181420974,0.8077,2475.8,2475.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181421174,0.00602417,2475.9,2475.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181421477,0.00605901,2476.2,2475.7,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181421674,0.8077,2475.8,2475.7,11.26555901]
["bitfinex-derivatives","ETHF0:USTF0",1750181421870,4.02152417,2475.8,2475.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181422174,0.81372417,2475.8,2475.7,0.81378901]
["bitfinex-derivatives","ETHF0:USTF0",1750181422373,0.81372417,2475.8,2475.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181422874,0.81372417,2475.8,2475.7,0.81378901]
["bitfinex-derivatives","ETHF0:USTF0",1750181423078,0.81372417,2475.8,2475.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181423875,4.02152417,2475.8,2475.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181425572,13.01876297,2475.8,2475.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181426379,4.02152417,2475.8,2475.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181427980,5.38472417,2475.8,2475.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181428378,5.38472417,2475.8,2475.3,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750181428379,0.80783,2475.4,2475.3,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750181428576,0.80783,2475.4,2475.3,8.05186]
["bitfinex-derivatives","ETHF0:USTF0",1750181428773,0.80783,2475.4,2475.3,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750181429080,0.80789,2475.2,2475.1,41.60792]
["bitfinex-derivatives","ETHF0:USTF0",1750181429278,0.80789,2475.2,2475.1,48.044]
["bitfinex-derivatives","ETHF0:USTF0",1750181429483,0.80789,2475.3,2475.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750181429675,0.80789,2475.3,2475.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750181429676,0.06547447,2475.3,2475.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750181429879,3.2078,2475.8,2475.2,52.33482]
["bitfinex-derivatives","ETHF0:USTF0",1750181430182,0.80785,2475.4,2475.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750181430686,0.87333447,2475.3,2475.2,42.92539]
["bitfinex-derivatives","ETHF0:USTF0",1750181430977,5.29898864,2475.3,2474.9,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181431181,0.81398417,2475.0,2474.9,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181431479,0.80796,2475.0,2474.9,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181432887,0.80796,2475.0,2474.9,4.02184901]
["bitfinex-derivatives","ETHF0:USTF0",1750181433092,0.80796,2475.0,2474.9,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181433385,0.80796,2475.0,2474.9,4.02184901]
["bitfinex-derivatives","ETHF0:USTF0",1750181433571,0.80796,2475.0,2474.9,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181433974,0.80796,2475.0,2474.9,4.02184901]
["bitfinex-derivatives","ETHF0:USTF0",1750181434386,0.80794,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750181434684,0.80794,2475.1,2475.0,2.15042]
["bitfinex-derivatives","ETHF0:USTF0",1750181434882,5.22719,2475.7,2475.0,3.36239]
["bitfinex-derivatives","ETHF0:USTF0",1750181435187,0.80789,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750181435787,0.80784,2475.4,2475.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750181435984,0.80782,2475.5,2475.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750181436282,0.80786,2475.4,2475.3,8.05284]
["bitfinex-derivatives","ETHF0:USTF0",1750181436484,4.01556,2475.7,2475.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750181436979,0.80779,2475.6,2475.5,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750181437180,0.81381417,2475.5,2475.4,8.05279]
["bitfinex-derivatives","ETHF0:USTF0",1750181437487,0.81381417,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750181437686,0.80779,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750181438182,0.80779,2475.5,2475.4,8.05281]
["bitfinex-derivatives","ETHF0:USTF0",1750181438389,0.80779,2475.5,2475.4,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750181438586,0.80779,2475.5,2474.9,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181438587,2.01958,2475.4,2474.9,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181438787,0.87343447,2475.0,2474.9,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181439093,0.06547447,2475.0,2474.9,0.81404901]
["bitfinex-derivatives","ETHF0:USTF0",1750181439387,0.87343447,2475.0,2474.9,0.81404901]
["bitfinex-derivatives","ETHF0:USTF0",1750181439581,0.87343447,2475.0,2474.9,2.21094901]
["bitfinex-derivatives","ETHF0:USTF0",1750181439993,0.87343447,2475.0,2474.9,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181440177,0.87343447,2475.0,2474.9,0.81404901]
["bitfinex-derivatives","ETHF0:USTF0",1750181440986,0.06547447,2475.0,2474.9,0.81404901]
["bitfinex-derivatives","ETHF0:USTF0",1750181441192,0.06547447,2475.0,2474.9,4.02184901]
["bitfinex-derivatives","ETHF0:USTF0",1750181441385,2.5605,2475.4,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750181441589,0.80785,2475.4,2475.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750181441792,5.22707,2475.8,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750181441793,0.80776,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750181442092,0.81378417,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750181442289,0.80776,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750181442587,0.8078,2475.6,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750181442988,0.80786,2475.3,2475.2,5.30226]
["bitfinex-derivatives","ETHF0:USTF0",1750181443191,0.80786,2475.3,2475.2,9.34046]
["bitfinex-derivatives","ETHF0:USTF0",1750181443893,0.80786,2475.3,2475.2,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750181444093,0.80789,2475.2,2475.1,8.0289]
["bitfinex-derivatives","ETHF0:USTF0",1750181444289,0.80789,2475.2,2475.1,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750181444594,0.80796,2475.1,2475.0,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750181444790,0.80796,2475.1,2475.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750181445093,0.80796,2475.0,2474.9,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181445290,0.80796,2475.0,2474.9,8.03504901]
["bitfinex-derivatives","ETHF0:USTF0",1750181445495,0.80796,2475.0,2474.9,7.22705901]
["bitfinex-derivatives","ETHF0:USTF0",1750181445885,0.87343447,2475.0,2474.9,7.22705901]
["bitfinex-derivatives","ETHF0:USTF0",1750181446489,0.87343447,2475.0,2474.9,8.03504901]
["bitfinex-derivatives","ETHF0:USTF0",1750181446490,0.06547447,2475.0,2474.9,8.03504901]
["bitfinex-derivatives","ETHF0:USTF0",1750181446887,0.80781,2475.5,2475.0,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1750181447199,1.58643711,2476.4,2476.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750181447399,0.81362901,2476.2,2476.1,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750181447694,0.00605901,2476.2,2476.1,48.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750181447901,3.2078,2476.6,2476.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750181448106,3.2078,2476.6,2476.1,53.021]
["bitfinex-derivatives","ETHF0:USTF0",1750181448107,0.00602417,2476.5,2476.4,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750181448391,3.2078,2476.6,2476.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750181449194,0.00605901,2476.8,2476.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750181449389,0.80722,2477.3,2476.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1750181449590,0.81326417,2477.2,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750181449987,0.00602417,2477.2,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750181450190,0.81326417,2477.2,2477.0,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750181450394,0.00602417,2477.2,2476.9,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750181450696,0.81330417,2477.1,2477.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750181451195,0.00602417,2477.1,2477.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750181451398,3.30123,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181451594,0.80731,2477.0,2476.9,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750181452096,0.80731,2477.0,2476.8,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750181452398,3.2078,2477.1,2476.7,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750181452691,0.00602417,2477.0,2476.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750181453196,4.4912,2477.6,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750181453397,0.00602417,2477.4,2477.3,8.02721]
["bitfinex-derivatives","ETHF0:USTF0",1750181453892,4.01492,2477.6,2477.3,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750181454098,0.00602417,2477.5,2477.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750181454294,0.81316417,2477.5,2477.3,8.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750181454500,0.80717,2477.4,2477.3,8.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750181454685,0.80717,2477.4,2477.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750181454686,0.80721,2477.3,2477.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750181454890,4.02103417,2477.3,2477.2,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750181455097,5.31473417,2477.3,2477.2,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750181455403,0.80718,2477.4,2477.2,48.019]
["bitfinex-derivatives","ETHF0:USTF0",1750181455595,4.4302,2477.7,2477.2,48.019]
["bitfinex-derivatives","ETHF0:USTF0",1750181455596,0.80715,2477.5,2477.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750181455796,0.00602417,2477.5,2477.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750181455991,0.80716,2477.5,2477.3,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750181456195,8.9972388,2478.0,2477.2,49.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750181456196,0.807,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181456499,3.2078,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181456702,3.2078,2478.1,2478.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750181456897,4.01476,2478.1,2477.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750181457089,3.2078,2478.1,2478.0,8.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750181457288,0.3271434,2478.2,2478.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750181457495,0.3271434,2478.2,2478.0,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1750181457795,1.1340734,2478.2,2478.0,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1750181457995,0.3271434,2478.2,2478.0,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1750181458305,3.2078,2478.8,2478.1,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1750181458497,0.80686,2478.4,2478.2,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1750181458690,0.80688,2478.3,2478.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750181458895,0.80687,2478.4,2478.3,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1750181459294,0.81289417,2478.4,2478.3,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1750181460500,0.80688,2478.3,2478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181460699,0.81290417,2478.3,2478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181460900,2.08700417,2478.3,2478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181461207,0.80682,2478.5,2478.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750181461394,2.13628,2478.7,2478.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750181461594,0.81284417,2478.5,2478.4,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750181461810,0.80688,2478.3,2478.2,48.016]
["bitfinex-derivatives","ETHF0:USTF0",1750181461997,0.81290417,2478.3,2478.2,48.016]
["bitfinex-derivatives","ETHF0:USTF0",1750181462399,0.80698,2478.0,2477.9,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750181462598,0.80698,2478.0,2477.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181462599,0.80704,2477.8,2477.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181462908,0.81306417,2477.8,2477.7,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181463201,0.81306417,2477.8,2476.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750181463202,2.01777,2477.7,2476.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750181463404,0.81330417,2477.1,2477.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750181463700,0.80738,2476.8,2476.7,8.02238]
["bitfinex-derivatives","ETHF0:USTF0",1750181463901,0.00602417,2476.9,2476.8,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750181464108,0.00602417,2476.9,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181464302,0.80737,2476.8,2476.7,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1750181464494,0.8074,2476.7,2476.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181464698,2.09472417,2476.7,2476.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181466011,5.30252417,2476.7,2476.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181467398,2.09472417,2476.7,2476.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181467603,0.81342417,2476.7,2476.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181467796,3.2078,2477.1,2476.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181467999,1.347,2477.3,2477.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750181468195,1.347,2477.3,2476.8,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750181468196,0.00602417,2477.2,2476.8,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750181468395,0.00602417,2477.2,2476.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750181468396,0.80733,2477.0,2476.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750181468595,0.00602417,2477.2,2476.8,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750181468802,0.80728,2477.1,2477.0,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750181469004,0.80734,2476.9,2476.8,8.02335]
["bitfinex-derivatives","ETHF0:USTF0",1750181469309,0.81330417,2477.1,2477.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750181469511,0.00602417,2475.9,2475.3,0.63767705]
["bitfinex-derivatives","ETHF0:USTF0",1750181469705,0.00602417,2475.9,2474.7,0.27682701]
["bitfinex-derivatives","ETHF0:USTF0",1750181469706,3.21382417,2475.4,2474.7,0.27682701]
["bitfinex-derivatives","ETHF0:USTF0",1750181470008,3.21382417,2475.4,2474.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750181470009,0.81396417,2475.1,2474.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750181470305,0.00602417,2475.0,2474.8,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750181470501,0.01208318,2475.1,2474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181470901,0.81398901,2475.1,2474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181471098,0.00605901,2475.1,2474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181471302,0.00605901,2475.1,2475.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750181471502,0.00605901,2475.1,2475.0,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1750181471810,3.2078,2475.7,2475.0,7.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750181471996,3.21382417,2475.7,2475.0,43.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750181472201,3.29351,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181472202,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181472403,3.2078,2476.1,2476.0,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750181472609,0.80758,2476.2,2476.0,8.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750181472801,0.8076,2476.1,2476.0,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1750181473204,0.80759,2476.2,2476.0,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1750181473403,0.8076,2476.1,2476.0,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1750181473704,0.8076,2476.1,2475.9,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181473705,0.80763,2476.0,2475.9,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181473907,0.81364417,2476.1,2475.9,8.21171901]
["bitfinex-derivatives","ETHF0:USTF0",1750181474108,0.80757,2476.2,2476.0,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750181474300,0.81358901,2476.3,2476.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750181474504,0.81358901,2476.3,2476.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750181474705,0.00605901,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750181474909,0.00605901,2476.3,2476.2,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1750181475408,0.00605901,2476.3,2476.2,44.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750181475606,3.2078,2476.8,2476.4,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750181475909,0.80742,2476.7,2476.5,8.20646]
["bitfinex-derivatives","ETHF0:USTF0",1750181476301,0.80741,2476.7,2476.5,8.20646]
["bitfinex-derivatives","ETHF0:USTF0",1750181477004,0.80743,2476.6,2476.5,8.20646]
["bitfinex-derivatives","ETHF0:USTF0",1750181477506,0.80747,2476.5,2476.3,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750181477705,3.21382417,2476.8,2476.4,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750181477902,4.5668,2477.1,2476.4,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750181478101,0.00602417,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750181478306,0.00602417,2476.8,2476.7,8.20538]
["bitfinex-derivatives","ETHF0:USTF0",1750181478501,3.2078,2476.8,2476.7,8.20538]
["bitfinex-derivatives","ETHF0:USTF0",1750181478704,0.80735,2476.9,2476.7,8.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750181478705,0.80736,2476.9,2476.7,8.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750181479012,0.00602417,2476.8,2476.7,8.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750181479606,0.00602417,2476.8,2476.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750181479607,0.80731,2477.0,2476.8,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750181479812,0.00602417,2476.8,2476.7,8.20538]
["bitfinex-derivatives","ETHF0:USTF0",1750181480113,3.21382417,2476.8,2476.7,8.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750181480405,3.2078,2476.8,2476.7,8.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750181480607,0.80734,2476.9,2476.8,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750181480806,0.00602417,2476.9,2476.7,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750181481104,1.3532,2477.0,2476.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750181481305,1.3532,2477.0,2476.7,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750181481306,3.2078,2477.1,2477.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750181481812,3.2078,2477.8,2477.2,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1750181482006,0.00602417,2477.7,2477.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750181482207,0.00602417,2477.7,2477.6,8.20511]
["bitfinex-derivatives","ETHF0:USTF0",1750181482409,3.2078,2477.8,2477.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750181482611,4.01484,2477.8,2477.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750181482811,3.21382417,2477.8,2477.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750181483407,10.3504388,2478.1,2477.6,48.198]
["bitfinex-derivatives","ETHF0:USTF0",1750181483408,13.5582388,2478.1,2478.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750181483716,3.2078,2478.1,2478.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750181483907,3.21382417,2478.1,2478.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750181484212,3.21382417,2478.1,2477.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750181484411,0.81301417,2478.0,2477.9,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750181484609,0.00602417,2477.8,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181484914,0.80704,2477.8,2477.7,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1750181485311,0.81306417,2477.8,2477.7,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1750181485707,0.80707,2477.7,2477.6,48.197]
["bitfinex-derivatives","ETHF0:USTF0",1750181485914,9.81033297,2477.7,2477.6,48.197]
["bitfinex-derivatives","ETHF0:USTF0",1750181486214,9.81033297,2477.7,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181486815,9.81033297,2477.7,2477.5,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1750181486816,0.80717,2477.4,2477.3,0.81325901]
["bitfinex-derivatives","ETHF0:USTF0",1750181487013,0.81319417,2477.4,2477.3,8.20925901]
["bitfinex-derivatives","ETHF0:USTF0",1750181487211,3.2078,2477.5,2477.3,48.20205901]
["bitfinex-derivatives","ETHF0:USTF0",1750181487515,0.81319417,2477.4,2477.3,40.80605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181487813,0.81319417,2477.4,2477.3,48.20205901]
["bitfinex-derivatives","ETHF0:USTF0",1750181488014,0.80717,2477.4,2477.3,48.20205901]
["bitfinex-derivatives","ETHF0:USTF0",1750181488411,4.01497,2477.5,2477.3,48.20205901]
["bitfinex-derivatives","ETHF0:USTF0",1750181488716,0.00602417,2477.4,2477.3,48.20205901]
["bitfinex-derivatives","ETHF0:USTF0",1750181488911,0.00602417,2477.4,2477.3,49.00925901]
["bitfinex-derivatives","ETHF0:USTF0",1750181489107,0.80717,2477.4,2477.3,49.00924901]
["bitfinex-derivatives","ETHF0:USTF0",1750181489310,3.2078,2477.5,2477.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750181489615,4.01494,2477.5,2477.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750181489812,4.02096417,2477.5,2477.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750181490210,0.80717,2477.4,2477.3,40.80605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181490414,9.81043297,2477.4,2477.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181490613,0.8073,2477.0,2476.9,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750181490809,0.00602417,2477.0,2476.9,8.20333]
["bitfinex-derivatives","ETHF0:USTF0",1750181491119,3.2078,2477.1,2477.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750181491415,3.2078,2477.4,2477.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750181491617,4.01497,2477.4,2477.3,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750181491803,0.8072,2477.3,2477.2,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750181492006,3.21382417,2477.4,2477.3,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750181492213,4.02099417,2477.4,2477.3,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750181493216,3.2078,2477.4,2477.3,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750181493918,0.00605901,2477.6,2477.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750181494119,1.58643711,2479.0,2477.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750181494316,1.58643711,2479.0,2477.3,81.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750181494317,0.00602417,2478.9,2478.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750181494515,0.00602417,2478.9,2478.8,48.196]
["bitfinex-derivatives","ETHF0:USTF0",1750181494714,0.81270417,2478.9,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181495019,0.00602417,2478.9,2478.8,48.196]
["bitfinex-derivatives","ETHF0:USTF0",1750181495216,0.00602417,2478.9,2478.8,49.00272]
["bitfinex-derivatives","ETHF0:USTF0",1750181495410,0.81270417,2478.9,2478.8,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750181495905,3.2078,2479.1,2478.8,48.196]
["bitfinex-derivatives","ETHF0:USTF0",1750181496106,0.00602417,2478.9,2478.8,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750181496308,0.00602417,2478.9,2478.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181496309,0.80675,2478.7,2478.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181496512,0.81277417,2478.7,2478.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181496724,5.81277417,2478.7,2478.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181496911,0.81277417,2478.7,2478.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181497215,2.17627417,2478.7,2478.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181501116,7.17627417,2478.7,2478.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181501720,0.81277417,2478.7,2478.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181502222,2.12537417,2478.7,2478.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181502626,0.00602417,2478.7,2478.6,0.81283901]
["bitfinex-derivatives","ETHF0:USTF0",1750181502919,0.81277417,2478.7,2478.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181503221,0.00602417,2478.7,2478.6,8.20683901]
["bitfinex-derivatives","ETHF0:USTF0",1750181504224,5.22421,2479.3,2478.6,13.20683901]
["bitfinex-derivatives","ETHF0:USTF0",1750181504429,0.80665,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181504724,0.00602417,2479.1,2479.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750181505026,0.00602417,2479.1,2479.0,8.19465]
["bitfinex-derivatives","ETHF0:USTF0",1750181505215,0.00602417,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181505417,1.3195,2479.2,2478.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750181505725,3.2078,2479.3,2479.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750181505726,0.81266417,2479.1,2479.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750181505919,3.2078,2479.3,2479.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750181506227,0.00602417,2479.2,2479.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750181506518,0.00602417,2479.2,2479.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750181506724,9.00326297,2479.2,2479.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750181506928,11.16955297,2479.2,2479.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750181507220,1.36572417,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181507419,3.37619,2479.2,2478.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750181507629,0.80667,2479.0,2478.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750181507826,0.81270417,2478.9,2478.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750181508519,0.80672,2478.8,2478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181508719,0.80675,2478.7,2478.6,8.19983901]
["bitfinex-derivatives","ETHF0:USTF0",1750181509028,0.81277417,2478.7,2478.6,7.39305901]
["bitfinex-derivatives","ETHF0:USTF0",1750181509223,0.80674,2478.8,2478.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750181509423,0.81276417,2478.8,2478.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750181509625,0.00602417,2478.8,2478.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750181509825,0.8067,2478.9,2478.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750181510020,0.81272417,2478.9,2478.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750181510225,0.80665,2479.1,2479.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750181510521,3.2078,2479.7,2479.0,48.187]
["bitfinex-derivatives","ETHF0:USTF0",1750181510718,3.2078,2479.7,2479.1,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1750181510719,0.81260417,2479.3,2479.1,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1750181510919,2.01617,2479.6,2479.1,9.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750181510920,0.87808864,2479.2,2479.1,9.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750181511217,0.87808864,2479.2,2479.1,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750181511423,0.87808864,2479.2,2479.1,9.44632]
["bitfinex-derivatives","ETHF0:USTF0",1750181511624,0.87808864,2479.2,2479.1,8.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750181511820,0.87808864,2479.2,2479.1,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1750181512015,0.87810864,2479.2,2479.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750181512920,0.80662,2479.1,2479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181513126,0.80675,2478.7,2478.6,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181513328,0.00602417,2478.7,2478.6,0.81283901]
["bitfinex-derivatives","ETHF0:USTF0",1750181513521,0.00602417,2478.7,2478.6,41.61283901]
["bitfinex-derivatives","ETHF0:USTF0",1750181513725,2.11045,2479.1,2479.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750181513926,0.80665,2479.1,2479.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750181514128,0.80668,2478.9,2478.8,9.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750181514325,0.00602417,2478.9,2478.8,9.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750181514622,0.81270417,2478.9,2478.8,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750181514931,0.80674,2478.8,2478.7,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750181515523,0.06547447,2479.2,2478.7,10.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750181515724,0.80672,2478.8,2478.7,8.19272]
["bitfinex-derivatives","ETHF0:USTF0",1750181515931,0.81273417,2478.9,2478.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750181516520,0.80672,2478.8,2478.6,40.80605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181516720,0.81277417,2478.7,2478.6,41.61281901]
["bitfinex-derivatives","ETHF0:USTF0",1750181516925,0.81277417,2478.7,2478.6,48.99881901]
["bitfinex-derivatives","ETHF0:USTF0",1750181517126,0.81277417,2478.7,2478.6,48.19205901]
["bitfinex-derivatives","ETHF0:USTF0",1750181517334,1.2852,2479.0,2478.6,40.80605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181517630,0.80675,2478.7,2478.6,41.61280901]
["bitfinex-derivatives","ETHF0:USTF0",1750181517832,0.81277417,2478.7,2478.6,41.61280901]
["bitfinex-derivatives","ETHF0:USTF0",1750181518034,0.81277417,2478.7,2478.6,40.80605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181518233,0.81277417,2478.7,2478.6,48.19205901]
["bitfinex-derivatives","ETHF0:USTF0",1750181518433,0.81277417,2478.7,2478.6,40.80605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181518730,0.81277417,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181518731,3.21382417,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181518927,0.81284417,2478.6,2478.2,9.40327]
["bitfinex-derivatives","ETHF0:USTF0",1750181519126,0.00602417,2478.6,2478.5,4.01461]
["bitfinex-derivatives","ETHF0:USTF0",1750181519326,3.30188,2479.0,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750181519327,3.30185,2479.0,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750181519527,0.00602417,2478.7,2478.6,8.19278]
["bitfinex-derivatives","ETHF0:USTF0",1750181520032,0.81277417,2478.7,2478.6,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750181520329,0.80678,2478.7,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750181520527,0.80681,2478.6,2478.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750181520729,0.81281417,2478.6,2478.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750181520929,0.81281417,2478.6,2478.4,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181520930,0.80673,2478.8,2478.4,7.39205901]
["bitfinex-derivatives","ETHF0:USTF0",1750181521230,0.00605901,2478.9,2478.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750181521528,0.81274901,2478.9,2478.8,8.19272]
["bitfinex-derivatives","ETHF0:USTF0",1750181521730,0.81274901,2478.9,2478.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750181521931,0.00605901,2478.9,2478.8,8.19272]
["bitfinex-derivatives","ETHF0:USTF0",1750181522632,0.80672,2478.8,2478.7,2.10733]
["bitfinex-derivatives","ETHF0:USTF0",1750181522826,0.81276901,2478.9,2478.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750181523227,0.80672,2478.8,2478.7,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1750181523429,0.80672,2478.8,2478.7,9.49335]
["bitfinex-derivatives","ETHF0:USTF0",1750181523829,0.80672,2478.8,2478.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750181524028,0.80672,2478.8,2478.7,9.49335]
["bitfinex-derivatives","ETHF0:USTF0",1750181524226,0.00605901,2478.9,2478.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750181524432,0.00605901,2478.9,2478.8,3.20800358]
["bitfinex-derivatives","ETHF0:USTF0",1750181524630,0.81274901,2478.9,2478.8,4.56030358]
["bitfinex-derivatives","ETHF0:USTF0",1750181524824,2.02884318,2478.9,2478.5,2.40128358]
["bitfinex-derivatives","ETHF0:USTF0",1750181525037,0.80682,2478.5,2478.4,3.21385901]
["bitfinex-derivatives","ETHF0:USTF0",1750181525231,0.81284417,2478.5,2478.4,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181526929,4.02064417,2478.5,2478.4,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181527230,0.81284417,2478.5,2478.4,0.81290901]
["bitfinex-derivatives","ETHF0:USTF0",1750181527822,4.02064417,2478.5,2478.4,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181528027,2.01717,2478.4,2477.8,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750181528228,0.81300417,2478.0,2477.9,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750181528838,0.00602417,2478.0,2477.9,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750181529145,0.80701,2477.9,2477.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750181529438,0.80697,2478.1,2478.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750181529629,0.00602417,2478.1,2478.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750181529835,0.00602417,2478.1,2478.0,8.19296]
["bitfinex-derivatives","ETHF0:USTF0",1750181530130,0.00602417,2478.1,2478.0,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750181530131,0.81297417,2478.1,2478.0,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750181530635,0.81297417,2478.1,2478.0,8.19298]
["bitfinex-derivatives","ETHF0:USTF0",1750181530836,4.01474,2478.2,2478.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750181531138,3.2078,2478.2,2478.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750181531535,0.80677,2478.7,2478.3,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1750181531742,0.00602417,2478.7,2478.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750181531933,0.8068,2478.6,2478.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750181532133,0.8068,2478.6,2478.5,41.60679]
["bitfinex-derivatives","ETHF0:USTF0",1750181532432,0.07153348,2478.9,2478.5,48.187]
["bitfinex-derivatives","ETHF0:USTF0",1750181532739,0.00602417,2478.7,2478.6,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1750181533042,0.07153348,2478.9,2478.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750181533548,0.07153348,2478.9,2478.8,41.60672]
["bitfinex-derivatives","ETHF0:USTF0",1750181533737,3.2078,2479.6,2479.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750181533933,4.01428,2479.6,2479.4,8.18051]
["bitfinex-derivatives","ETHF0:USTF0",1750181534238,3.2078,2479.6,2479.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750181534743,3.21382417,2479.6,2479.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750181534934,3.21382417,2479.6,2479.5,8.18049]
["bitfinex-derivatives","ETHF0:USTF0",1750181535340,4.02028417,2479.6,2479.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750181535544,3.21382417,2479.6,2479.5,8.18049]
["bitfinex-derivatives","ETHF0:USTF0",1750181536232,0.00605901,2479.8,2479.5,12.374]
["bitfinex-derivatives","ETHF0:USTF0",1750181536442,8.9972388,2480.6,2479.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750181536630,0.00602417,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181536830,0.80627,2480.2,2480.1,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750181537037,0.00602417,2480.2,2480.1,8.1803]
["bitfinex-derivatives","ETHF0:USTF0",1750181537241,0.00602417,2480.2,2480.1,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750181537643,0.00602417,2480.2,2480.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750181537836,0.00602417,2480.2,2480.1,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1750181538441,0.00602417,2480.2,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181538641,0.81235417,2480.0,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181538941,0.81235417,2480.0,2479.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750181538942,0.00602417,2480.0,2479.7,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750181539132,0.80637,2479.9,2479.8,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750181539438,0.80637,2479.9,2479.8,48.97839]
["bitfinex-derivatives","ETHF0:USTF0",1750181539642,0.81238417,2479.9,2479.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750181539842,0.00602417,2479.7,2479.6,2.09056]
["bitfinex-derivatives","ETHF0:USTF0",1750181540244,0.00602417,2479.7,2479.6,9.46256]
["bitfinex-derivatives","ETHF0:USTF0",1750181540644,0.80638,2479.9,2479.6,8.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750181540836,0.00602417,2479.7,2479.3,46.48305901]
["bitfinex-derivatives","ETHF0:USTF0",1750181541143,0.06547447,2480.3,2480.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750181541334,0.87170447,2480.3,2480.2,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750181541536,4.08552864,2480.3,2480.2,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750181541732,2.15392864,2480.3,2480.2,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750181541938,0.80635,2480.0,2479.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750181542139,0.00602417,2480.0,2479.9,8.17736]
["bitfinex-derivatives","ETHF0:USTF0",1750181542343,0.00602417,2480.0,2479.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750181542543,0.8063,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750181542747,0.81235417,2480.0,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181542941,0.80644,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181543133,0.00602417,2479.7,2479.6,8.17744]
["bitfinex-derivatives","ETHF0:USTF0",1750181543447,0.8064,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750181543744,0.8064,2479.8,2479.6,48.171]
["bitfinex-derivatives","ETHF0:USTF0",1750181543745,0.81245417,2479.7,2479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181543938,0.81245417,2479.7,2479.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750181544154,0.81245417,2479.7,2479.6,8.17746]
["bitfinex-derivatives","ETHF0:USTF0",1750181544351,0.80643,2479.7,2479.6,8.17746]
["bitfinex-derivatives","ETHF0:USTF0",1750181544542,0.80642,2479.8,2479.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750181544743,0.81246417,2479.7,2479.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750181545041,0.81246417,2479.7,2479.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750181546350,0.80646,2479.6,2479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181546537,0.81248417,2479.6,2479.5,48.171]
["bitfinex-derivatives","ETHF0:USTF0",1750181547046,0.81248417,2479.6,2479.5,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750181547642,0.81248417,2479.6,2479.5,8.17749]
["bitfinex-derivatives","ETHF0:USTF0",1750181548053,0.81248417,2479.6,2479.5,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750181548536,0.81248417,2479.6,2479.5,8.17749]
["bitfinex-derivatives","ETHF0:USTF0",1750181548742,0.81248417,2479.6,2479.5,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750181548945,0.80649,2479.5,2479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181549142,0.81251417,2479.5,2479.4,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750181550041,0.80649,2479.5,2479.4,8.17748]
["bitfinex-derivatives","ETHF0:USTF0",1750181550242,0.80649,2479.5,2479.4,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750181550448,0.81251417,2479.5,2479.4,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750181550648,0.80652,2479.4,2479.3,46.48305901]
["bitfinex-derivatives","ETHF0:USTF0",1750181550844,0.81254417,2479.4,2479.3,46.48305901]
["bitfinex-derivatives","ETHF0:USTF0",1750181551148,0.81254417,2479.4,2479.3,53.85405901]
["bitfinex-derivatives","ETHF0:USTF0",1750181551544,0.81254417,2479.4,2479.3,46.48305901]
["bitfinex-derivatives","ETHF0:USTF0",1750181551743,0.81254417,2479.4,2479.3,53.85405901]
["bitfinex-derivatives","ETHF0:USTF0",1750181552046,9.02978522,2479.4,2479.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181552453,10.39468522,2479.4,2479.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181552842,7.17744417,2479.4,2479.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181553155,2.17744417,2479.4,2479.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181553346,0.81254417,2479.4,2479.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181554254,0.00602417,2479.4,2479.3,7.37705901]
["bitfinex-derivatives","ETHF0:USTF0",1750181554449,3.2078,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750181554645,0.00602417,2479.5,2479.4,5.32172]
["bitfinex-derivatives","ETHF0:USTF0",1750181554846,0.00602417,2479.5,2479.4,6.66462]
["bitfinex-derivatives","ETHF0:USTF0",1750181555246,0.80645,2479.7,2479.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750181555445,0.80645,2479.7,2479.6,8.17743]
["bitfinex-derivatives","ETHF0:USTF0",1750181555846,0.80638,2479.9,2479.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750181556054,0.00602417,2479.9,2479.8,4.01417]
["bitfinex-derivatives","ETHF0:USTF0",1750181556252,0.80632,2480.1,2480.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750181556550,5.829,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181556740,5.829,2480.6,2479.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181556741,2.016,2479.8,2479.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181556949,0.81254417,2479.4,2479.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181557448,5.81254417,2479.4,2479.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181557854,0.87801864,2479.4,2479.3,0.00605901]
["bitfinex-derivatives","ETHF0:USTF0",1750181561851,0.87801864,2479.4,2479.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181562046,5.87801864,2479.4,2479.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181562352,7.14221864,2479.4,2479.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181563555,34.56472906,2479.4,2479.3,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181563853,0.80685,2478.4,2478.3,8.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750181564053,0.80684,2478.5,2478.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750181564257,0.80685,2478.4,2478.3,10.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750181564452,0.80685,2478.4,2478.3,14.00256]
["bitfinex-derivatives","ETHF0:USTF0",1750181565551,0.80685,2478.4,2478.3,8.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750181565749,0.80691,2478.2,2478.1,46.46805901]
["bitfinex-derivatives","ETHF0:USTF0",1750181566257,0.80691,2478.2,2478.1,94.69005901]
["bitfinex-derivatives","ETHF0:USTF0",1750181567353,0.81292516,2478.2,2478.1,94.69005901]
["bitfinex-derivatives","ETHF0:USTF0",1750181567548,0.81292516,2478.2,2478.1,53.89005901]
["bitfinex-derivatives","ETHF0:USTF0",1750181568648,0.80691,2478.3,2478.1,53.89005901]
["bitfinex-derivatives","ETHF0:USTF0",1750181568849,0.80691,2478.2,2478.1,54.69696901]
["bitfinex-derivatives","ETHF0:USTF0",1750181569258,0.81292516,2478.2,2478.1,46.46805901]
["bitfinex-derivatives","ETHF0:USTF0",1750181569463,0.81292516,2478.2,2478.1,53.89005901]
["bitfinex-derivatives","ETHF0:USTF0",1750181570159,0.81292516,2478.2,2478.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181570357,5.81292516,2478.2,2478.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181570852,34.56526404,2478.2,2478.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181571053,2.23839963,2478.2,2478.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181571856,0.87839963,2478.2,2478.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181572260,0.06547447,2478.2,2478.1,5.80695901]
["bitfinex-derivatives","ETHF0:USTF0",1750181572557,0.80686,2478.4,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750181572759,0.80686,2478.4,2478.3,11.43764]
["bitfinex-derivatives","ETHF0:USTF0",1750181573064,0.80676,2478.8,2478.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750181573262,0.80672,2478.8,2478.7,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750181573558,0.80672,2478.8,2478.7,8.22975]
["bitfinex-derivatives","ETHF0:USTF0",1750181573760,0.83001625,2478.8,2478.7,11.43755]
["bitfinex-derivatives","ETHF0:USTF0",1750181574063,0.83001625,2478.8,2478.7,8.22975]
["bitfinex-derivatives","ETHF0:USTF0",1750181574560,0.83001625,2478.8,2478.7,11.43755]
["bitfinex-derivatives","ETHF0:USTF0",1750181574753,0.02329625,2478.8,2478.7,11.62953839]
["bitfinex-derivatives","ETHF0:USTF0",1750181574954,0.02329625,2478.8,2478.7,8.42173839]
["bitfinex-derivatives","ETHF0:USTF0",1750181575154,0.02329625,2478.8,2478.7,8.22975]
["bitfinex-derivatives","ETHF0:USTF0",1750181576555,0.90841,2479.5,2479.3,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750181576860,0.00601516,2479.4,2479.3,41.60653]
["bitfinex-derivatives","ETHF0:USTF0",1750181577160,0.81253516,2479.4,2479.3,48.223]
["bitfinex-derivatives","ETHF0:USTF0",1750181577362,2.09623516,2479.4,2479.3,48.223]
["bitfinex-derivatives","ETHF0:USTF0",1750181577561,2.09623516,2479.4,2479.3,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750181578259,0.81253516,2479.4,2479.3,8.22956]
["bitfinex-derivatives","ETHF0:USTF0",1750181578563,0.90842,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750181578956,0.91443516,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750181579660,0.10792516,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750181579863,0.80652,2479.4,2479.3,8.22954]
["bitfinex-derivatives","ETHF0:USTF0",1750181580165,0.81253516,2479.4,2479.3,8.22954]
["bitfinex-derivatives","ETHF0:USTF0",1750181580367,0.80652,2479.4,2479.3,8.22954]
["bitfinex-derivatives","ETHF0:USTF0",1750181580759,0.81253516,2479.4,2479.3,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750181581054,0.81253516,2479.4,2479.3,8.22956]
["bitfinex-derivatives","ETHF0:USTF0",1750181581258,0.81253516,2479.4,2478.9,3.66855045]
["bitfinex-derivatives","ETHF0:USTF0",1750181581259,0.00601516,2479.4,2478.9,3.66855045]
["bitfinex-derivatives","ETHF0:USTF0",1750181581453,0.80685,2478.4,2478.3,10.63322045]
["bitfinex-derivatives","ETHF0:USTF0",1750181581665,8.22577562,2478.4,2478.3,8.22887]
["bitfinex-derivatives","ETHF0:USTF0",1750181581859,0.8068,2478.6,2478.5,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750181582059,0.81283516,2478.5,2478.4,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1750181582259,0.00601516,2478.5,2478.4,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1750181582463,0.81283516,2478.5,2478.4,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1750181582966,0.8068,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750181583166,0.81283516,2478.5,2478.4,3.27962]
["bitfinex-derivatives","ETHF0:USTF0",1750181583465,0.81283516,2478.5,2478.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1750181583667,0.81283516,2478.5,2478.4,8.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750181584153,0.81283516,2478.5,2478.4,9.42775]
["bitfinex-derivatives","ETHF0:USTF0",1750181584358,0.80677,2478.7,2478.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750181584758,0.8068,2478.6,2478.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750181585459,0.80691,2478.2,2478.1,41.60692901]
["bitfinex-derivatives","ETHF0:USTF0",1750181585664,8.21976046,2478.6,2478.2,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750181585865,0.81282516,2478.6,2478.5,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750181586065,0.80684,2478.5,2478.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750181586466,0.8068,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750181586661,0.81281516,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750181586867,0.80684,2478.5,2478.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750181587363,0.80684,2478.5,2478.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750181587663,0.80684,2478.5,2478.4,2.04913]
["bitfinex-derivatives","ETHF0:USTF0",1750181587868,0.81285516,2478.5,2478.4,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750181588264,3.2078,2479.0,2478.4,13.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750181588467,0.8068,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750181588669,0.81283516,2478.5,2478.4,2.04914]
["bitfinex-derivatives","ETHF0:USTF0",1750181588969,0.81283516,2478.5,2478.4,9.47214]
["bitfinex-derivatives","ETHF0:USTF0",1750181589173,0.81283516,2478.5,2478.4,2.04914]
["bitfinex-derivatives","ETHF0:USTF0",1750181589360,0.81283516,2478.5,2478.4,9.47214]
["bitfinex-derivatives","ETHF0:USTF0",1750181590367,0.00601516,2478.5,2478.4,9.47214]
["bitfinex-derivatives","ETHF0:USTF0",1750181590562,0.81283516,2478.5,2478.4,9.47214]
["bitfinex-derivatives","ETHF0:USTF0",1750181590763,0.80677,2478.7,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750181590964,0.80674,2478.8,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750181591466,0.81275516,2478.8,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750181592370,0.80678,2478.7,2478.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750181592673,0.81279516,2478.7,2478.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750181592865,0.80678,2478.7,2478.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750181593066,0.80678,2478.6,2478.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750181593270,0.81278516,2478.7,2478.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750181593471,0.81278516,2478.7,2478.6,8.22978]
["bitfinex-derivatives","ETHF0:USTF0",1750181593773,0.80673,2478.8,2478.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750181594075,0.80672,2478.9,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750181594573,0.81273516,2478.9,2478.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750181594762,0.80668,2479.0,2478.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750181594963,0.80657,2479.4,2479.0,2.01664]
["bitfinex-derivatives","ETHF0:USTF0",1750181595165,0.10191,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750181596067,0.9084,2479.5,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750181596270,0.10191,2479.5,2479.4,8.09252]
["bitfinex-derivatives","ETHF0:USTF0",1750181596767,0.10191,2479.5,2479.4,11.30032]
["bitfinex-derivatives","ETHF0:USTF0",1750181596968,0.00605,2479.6,2479.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750181597172,0.00605,2479.6,2479.5,3.43109]
["bitfinex-derivatives","ETHF0:USTF0",1750181597977,0.00605,2479.6,2479.5,5.83544045]
["bitfinex-derivatives","ETHF0:USTF0",1750181598566,4.01409,2480.2,2480.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750181598768,3.2078,2480.2,2480.1,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750181598977,3.21381516,2480.2,2480.1,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750181599178,1.2337,2480.4,2480.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750181599474,1.2337,2480.4,2480.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750181599475,0.81227516,2480.2,2480.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750181599678,1.2337,2480.4,2480.1,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750181599679,0.00605901,2480.4,2480.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750181600173,5.8439,2480.9,2480.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750181600367,5.8439,2480.9,2480.8,8.09107]
["bitfinex-derivatives","ETHF0:USTF0",1750181600569,0.80598,2481.1,2481.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750181600767,0.80602,2481.0,2480.9,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750181600965,0.00601516,2481.0,2480.9,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750181601172,3.21715131,2481.6,2480.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181601371,0.00935131,2481.6,2481.5,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750181601566,0.00935131,2481.6,2481.5,8.08984]
["bitfinex-derivatives","ETHF0:USTF0",1750181601778,4.039,2484.6,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181601978,15.8643711,2485.9,2484.5,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1750181601979,3.18789777,2484.8,2484.5,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1750181602183,7.70601411,2485.8,2484.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750181602477,8.21976046,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181602782,0.08046023,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750181603075,0.80455,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181603373,13.09314085,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181603569,13.09915601,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181603769,3.38161461,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181604070,4.18615461,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181604578,13.09915601,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181604771,13.09915601,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181604772,0.80474,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181605077,0.08048613,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181605275,0.08048613,2484.9,2484.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181605471,0.08048613,2484.9,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181605472,0.16177257,2484.9,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181605667,0.16177257,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181605868,0.16177257,2484.9,2484.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181605869,0.00601516,2484.7,2484.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181606172,0.08049261,2484.7,2484.6,44.01384631]
["bitfinex-derivatives","ETHF0:USTF0",1750181606374,0.97259421,2484.7,2484.6,40.80604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181606575,0.16779421,2484.7,2484.6,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1750181606778,0.97259421,2484.7,2484.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181607176,1.55349421,2484.7,2484.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181607377,6.55349421,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181607578,0.00601516,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181607876,0.00601516,2484.0,2483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181608072,3.2078,2484.4,2483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181608271,0.0873016,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181608486,0.01206147,2484.4,2484.0,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750181608680,0.00604631,2484.4,2484.0,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750181608878,0.0873016,2484.3,2484.0,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750181609073,0.00601516,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181609274,0.0873016,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181609576,9.1483216,2484.1,2483.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181609781,0.0873016,2484.0,2483.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181609977,3.2078,2484.3,2483.9,5.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181610176,0.00604631,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181610379,0.00604631,2484.4,2484.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750181610583,0.00604631,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181610772,0.00604631,2484.4,2484.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750181610976,0.00604631,2484.4,2484.3,42.93423]
["bitfinex-derivatives","ETHF0:USTF0",1750181611176,0.00604631,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181611380,0.09334791,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181612179,0.89824791,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181612377,6.44024791,2484.4,2483.9,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1750181612576,0.00601516,2484.0,2483.9,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1750181612774,0.0873016,2484.0,2483.9,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1750181613073,2.2392316,2484.0,2483.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181613278,1.4342016,2484.0,2483.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181613484,2.2392316,2484.0,2483.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181614272,5.4470316,2484.0,2483.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181614481,2.2392316,2484.0,2483.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181615277,10.4912316,2484.0,2483.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181615875,13.6990316,2484.0,2483.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181616082,10.4912316,2484.0,2483.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181616685,2.2392316,2484.0,2483.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181616879,10.4912316,2484.0,2483.9,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181617186,0.80516,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181617385,0.8924616,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181617885,0.80526,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181618191,0.81127516,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181618484,0.8925616,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181618686,0.80532,2483.1,2483.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181618890,3.2078,2483.7,2483.0,44.01384631]
["bitfinex-derivatives","ETHF0:USTF0",1750181619086,0.80528,2483.3,2483.0,44.81918631]
["bitfinex-derivatives","ETHF0:USTF0",1750181619384,0.00601516,2483.4,2483.0,44.81918631]
["bitfinex-derivatives","ETHF0:USTF0",1750181619385,0.80524,2483.4,2483.1,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750181619588,0.8925616,2483.3,2483.0,44.81918631]
["bitfinex-derivatives","ETHF0:USTF0",1750181619785,0.00601516,2483.4,2483.2,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750181620091,0.00601516,2483.4,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750181620292,0.08128644,2483.4,2483.3,4.01306]
["bitfinex-derivatives","ETHF0:USTF0",1750181620485,0.08128644,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181620681,0.80532,2483.1,2483.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181620885,0.8926216,2483.1,2483.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181621384,4.1004216,2483.1,2483.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181621587,10.22720516,2483.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181621779,64.8501014,2483.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181621780,0.00601516,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181621980,0.8928816,2482.3,2482.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750181622191,0.08128644,2482.3,2482.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750181622384,0.08128644,2482.3,2482.2,41.60558]
["bitfinex-derivatives","ETHF0:USTF0",1750181622694,0.00604631,2482.5,2482.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750181622990,0.80547,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181623290,0.00601516,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181623490,0.00601516,2482.6,2482.5,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750181623784,0.08128644,2482.6,2482.5,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750181624391,0.00604631,2482.8,2482.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750181624781,0.09334791,2482.8,2482.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750181624976,0.00604631,2482.8,2482.7,4.01325]
["bitfinex-derivatives","ETHF0:USTF0",1750181625177,3.2078,2483.4,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750181625386,0.0873016,2483.4,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750181625777,0.8925316,2483.4,2483.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750181625985,0.0873016,2483.4,2483.1,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750181626186,3.2078,2483.5,2482.7,4.14334674]
["bitfinex-derivatives","ETHF0:USTF0",1750181626187,3.2951016,2483.2,2482.7,4.14334674]
["bitfinex-derivatives","ETHF0:USTF0",1750181626386,0.80539,2482.9,2482.8,1.2554591]
["bitfinex-derivatives","ETHF0:USTF0",1750181626579,4.01319,2482.9,2482.8,1.2554591]
["bitfinex-derivatives","ETHF0:USTF0",1750181626790,4.1004916,2482.9,2482.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750181627090,4.1004916,2482.9,2482.4,6.09434674]
["bitfinex-derivatives","ETHF0:USTF0",1750181627091,10.3086516,2482.9,2482.5,1.5147603]
["bitfinex-derivatives","ETHF0:USTF0",1750181627290,0.80565,2482.1,2482.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181627495,0.81166516,2482.1,2482.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181627985,0.00601516,2482.1,2482.0,0.81172631]
["bitfinex-derivatives","ETHF0:USTF0",1750181628188,0.80555,2482.4,2482.3,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750181628383,2.01356,2482.8,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750181628587,2.01356,2482.8,2482.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750181628588,0.80561,2482.2,2482.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750181628777,0.80565,2482.1,2482.0,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181629186,3.2078,2482.6,2482.0,6.34714631]
["bitfinex-derivatives","ETHF0:USTF0",1750181629389,0.00601516,2482.4,2482.3,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750181629684,0.80563,2482.2,2482.1,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750181629881,5.22154,2482.6,2482.0,3.74284428]
["bitfinex-derivatives","ETHF0:USTF0",1750181630092,0.81158516,2482.4,2482.3,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750181630280,0.81155516,2482.5,2482.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750181630489,0.81155516,2482.5,2482.1,4.40974797]
["bitfinex-derivatives","ETHF0:USTF0",1750181630490,0.00601516,2482.6,2482.5,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750181630790,3.31312,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181630791,0.80554,2482.5,2482.4,2.39569797]
["bitfinex-derivatives","ETHF0:USTF0",1750181630977,0.80554,2482.5,2482.4,3.73679797]
["bitfinex-derivatives","ETHF0:USTF0",1750181631183,3.2078,2482.8,2482.4,3.73679797]
["bitfinex-derivatives","ETHF0:USTF0",1750181631390,0.00601516,2482.7,2482.4,3.73679797]
["bitfinex-derivatives","ETHF0:USTF0",1750181631591,0.8055,2482.6,2482.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750181632187,0.8055,2482.6,2482.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750181633193,0.8055,2482.6,2482.5,2.11242]
["bitfinex-derivatives","ETHF0:USTF0",1750181633395,0.80548,2482.6,2482.5,4.50809797]
["bitfinex-derivatives","ETHF0:USTF0",1750181633993,0.80546,2482.7,2482.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750181634290,4.01318,2483.0,2482.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750181634482,0.80539,2483.0,2482.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750181634888,3.2078,2483.1,2482.8,44.00109797]
["bitfinex-derivatives","ETHF0:USTF0",1750181634889,0.80539,2482.9,2482.8,44.00109797]
["bitfinex-derivatives","ETHF0:USTF0",1750181635285,0.80539,2482.9,2482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181635492,0.81140516,2482.9,2482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181636088,0.81140516,2482.9,2482.8,41.60542]
["bitfinex-derivatives","ETHF0:USTF0",1750181636395,0.81140516,2482.9,2482.8,2.3942865]
["bitfinex-derivatives","ETHF0:USTF0",1750181636589,0.80548,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181636789,0.81149516,2482.7,2482.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750181636995,0.81149516,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181637188,0.80548,2482.6,2482.5,4.01332]
["bitfinex-derivatives","ETHF0:USTF0",1750181637383,0.80548,2482.6,2482.5,5.38552]
["bitfinex-derivatives","ETHF0:USTF0",1750181637587,0.80548,2482.6,2482.5,46.18552]
["bitfinex-derivatives","ETHF0:USTF0",1750181637989,0.80547,2482.7,2482.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750181638191,0.81148516,2482.7,2482.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750181638387,3.2078,2483.2,2482.5,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1750181638593,0.80548,2482.7,2482.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750181639191,0.80544,2482.8,2482.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750181639394,5.22105,2483.2,2482.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750181639596,5.22105,2483.2,2482.7,1.17446343]
["bitfinex-derivatives","ETHF0:USTF0",1750181639597,0.00601516,2483.1,2483.0,1.97978343]
["bitfinex-derivatives","ETHF0:USTF0",1750181640391,0.81133516,2483.1,2483.0,1.97978343]
["bitfinex-derivatives","ETHF0:USTF0",1750181640595,0.8053,2483.2,2483.1,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750181640798,0.81127516,2483.3,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750181641097,0.00604631,2483.5,2483.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750181641392,0.00604631,2483.5,2483.4,5.17580883]
["bitfinex-derivatives","ETHF0:USTF0",1750181641598,0.00604631,2483.5,2483.4,1.97969343]
["bitfinex-derivatives","ETHF0:USTF0",1750181641786,1.3724,2484.2,2483.7,2.01282]
["bitfinex-derivatives","ETHF0:USTF0",1750181641989,0.1016,2484.2,2484.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750181642192,2.01159,2485.3,2484.7,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750181642494,0.00601516,2484.8,2484.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1750181642694,3.2078,2484.5,2483.9,6.40326929]
["bitfinex-derivatives","ETHF0:USTF0",1750181642902,0.00601516,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181643096,0.00601516,2484.1,2483.8,5.2858956]
["bitfinex-derivatives","ETHF0:USTF0",1750181643299,0.80495,2484.3,2484.2,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750181643496,3.21384631,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181643497,0.00604631,2484.4,2484.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750181643694,0.00604631,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181643898,0.81696147,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181644103,0.00604631,2484.4,2484.3,41.60493]
["bitfinex-derivatives","ETHF0:USTF0",1750181644403,0.00604631,2484.4,2484.3,44.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750181644898,0.00604631,2484.4,2484.3,54.35059929]
["bitfinex-derivatives","ETHF0:USTF0",1750181645094,3.2078,2485.5,2484.5,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1750181645297,0.00601516,2485.1,2484.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750181645496,0.00601516,2485.1,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750181645698,0.80459,2485.4,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750181645895,3.2078,2485.5,2485.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750181646094,0.00600397,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750181646294,0.00600397,2485.7,2485.5,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750181646494,0.00600397,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750181646797,0.00600397,2485.7,2485.6,41.60451]
["bitfinex-derivatives","ETHF0:USTF0",1750181646992,4.4733,2486.7,2485.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181647192,0.00601516,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181647498,0.00601516,2485.8,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181647692,0.81048516,2485.8,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181647895,0.80437,2486.1,2485.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750181648095,0.00601516,2485.9,2485.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750181648394,0.80441,2485.9,2485.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750181648600,3.21381516,2485.9,2485.6,49.034]
["bitfinex-derivatives","ETHF0:USTF0",1750181648794,0.81049516,2485.7,2485.6,49.034]
["bitfinex-derivatives","ETHF0:USTF0",1750181648991,2.01726516,2485.7,2485.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181649295,3.2078,2485.9,2485.2,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181649296,3.2078,2485.9,2485.2,3.21384631]
["bitfinex-derivatives","ETHF0:USTF0",1750181649597,0.00601516,2485.6,2485.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750181649795,0.00601516,2485.7,2485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181650098,3.2078,2485.9,2485.8,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750181650300,3.2078,2486.6,2485.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1750181650593,3.2078,2487.4,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181650798,0.09873052,2487.9,2486.7,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181650799,0.80415,2486.8,2486.7,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181650997,3.29545,2487.3,2486.7,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181651195,1.2855,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181651500,0.80407,2487.0,2486.8,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750181651690,0.80406,2487.0,2486.8,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1750181651999,0.80409,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181652196,0.80412,2486.8,2486.7,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181652399,2.08962,2486.8,2486.7,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181652599,2.08962,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181652600,0.80429,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181652799,0.80429,2486.3,2486.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181653401,0.80429,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181654306,0.80427,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181654509,0.80425,2486.4,2486.2,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1750181654706,1.2583,2486.7,2486.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750181655006,1.2583,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181655207,1.2583,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181655208,0.80429,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181656105,0.80428,2486.4,2486.2,4.01211]
["bitfinex-derivatives","ETHF0:USTF0",1750181656301,1.2822,2486.6,2486.2,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750181656510,0.80419,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181657004,1.3803,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181657209,0.80409,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181657707,0.80409,2486.9,2486.8,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1750181658200,0.81007257,2487.0,2486.8,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1750181658396,0.00599257,2487.0,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750181658601,0.81005257,2487.0,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750181658801,0.00599257,2487.0,2486.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750181659209,3.2078,2488.6,2486.9,41.7540014]
["bitfinex-derivatives","ETHF0:USTF0",1750181659403,5.21716,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181659601,0.80409,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181659804,0.80409,2486.9,2486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181660411,0.80409,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181660606,0.80416,2486.7,2486.6,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181660804,2.01014,2487.1,2486.6,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181661005,1.158,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181661212,1.2933,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181661417,0.80403,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181661606,0.80409,2487.0,2486.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750181661798,0.80409,2487.0,2486.9,9.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750181662003,0.80402,2487.2,2486.9,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1750181662198,4.54793,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181662404,0.80399,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181662606,2.00975,2487.5,2486.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1750181662607,0.80409,2486.9,2486.8,12.2399]
["bitfinex-derivatives","ETHF0:USTF0",1750181662811,0.80409,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181663005,0.80409,2486.9,2486.8,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750181663205,0.80407,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750181663604,2.00995,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181663914,2.00995,2487.3,2486.8,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1750181664215,0.80403,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750181664411,0.80403,2487.1,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750181664611,0.80403,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181665114,1.3064,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181665417,0.80401,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750181665608,0.80403,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181665808,3.33564,2487.6,2486.8,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1750181665809,0.80409,2486.9,2486.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750181666116,2.00983,2487.4,2486.7,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1750181666117,0.80405,2487.1,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750181666310,0.80399,2487.3,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750181666502,0.80403,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181667404,0.80402,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750181667604,1.3259,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181667605,0.80403,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181668211,0.80401,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750181668409,3.2078,2487.6,2487.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750181668718,2.00967,2487.6,2487.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750181668906,0.80396,2487.3,2487.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750181669211,4.53255,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181669411,0.8039,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181669612,2.00972,2487.6,2487.2,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1750181669802,2.00972,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181669803,0.80399,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181670008,0.80399,2487.2,2487.1,12.68387816]
["bitfinex-derivatives","ETHF0:USTF0",1750181670202,1.365,2487.5,2487.1,12.68387816]
["bitfinex-derivatives","ETHF0:USTF0",1750181670411,0.80399,2487.2,2487.1,12.34678]
["bitfinex-derivatives","ETHF0:USTF0",1750181670602,0.80399,2487.2,2487.1,12.68353603]
["bitfinex-derivatives","ETHF0:USTF0",1750181670802,0.80399,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181671409,0.80399,2487.2,2487.1,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1750181671617,0.80399,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181672016,0.80399,2487.2,2487.1,4.35010687]
["bitfinex-derivatives","ETHF0:USTF0",1750181672417,0.80409,2486.9,2486.8,4.38338817]
["bitfinex-derivatives","ETHF0:USTF0",1750181672714,0.80415,2486.8,2486.6,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181672924,3.17553,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181673217,0.80407,2487.0,2486.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750181673412,0.80405,2487.1,2487.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750181673611,0.80409,2487.0,2486.9,4.01188]
["bitfinex-derivatives","ETHF0:USTF0",1750181673811,0.80405,2487.1,2487.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750181674023,0.80402,2487.2,2487.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750181674410,1.2577,2487.5,2487.0,1.17558817]
["bitfinex-derivatives","ETHF0:USTF0",1750181674615,0.80399,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181675324,0.80399,2487.3,2487.2,5.18737817]
["bitfinex-derivatives","ETHF0:USTF0",1750181675620,0.80399,2487.3,2487.2,4.38338817]
["bitfinex-derivatives","ETHF0:USTF0",1750181676019,0.80399,2487.3,2487.2,5.18737817]
["bitfinex-derivatives","ETHF0:USTF0",1750181676521,0.80399,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181676923,0.80399,2487.3,2487.2,4.39929219]
["bitfinex-derivatives","ETHF0:USTF0",1750181677124,5.80399,2487.3,2487.2,4.39929219]
["bitfinex-derivatives","ETHF0:USTF0",1750181677317,0.80399,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181677621,0.80399,2487.2,2487.1,1.19149219]
["bitfinex-derivatives","ETHF0:USTF0",1750181678316,0.80405,2487.1,2486.9,4.39929219]
["bitfinex-derivatives","ETHF0:USTF0",1750181678519,0.80403,2487.2,2487.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750181678719,0.80403,2487.2,2487.1,1.19149219]
["bitfinex-derivatives","ETHF0:USTF0",1750181678920,0.80403,2487.1,2487.0,1.19149219]
["bitfinex-derivatives","ETHF0:USTF0",1750181679417,14.7170314,2487.1,2487.0,1.56657591]
["bitfinex-derivatives","ETHF0:USTF0",1750181679725,0.80412,2486.9,2486.7,1.19393205]
["bitfinex-derivatives","ETHF0:USTF0",1750181679922,3.2078,2487.2,2486.8,1.19393205]
["bitfinex-derivatives","ETHF0:USTF0",1750181680227,3.32137,2487.5,2487.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750181680424,0.80403,2487.1,2487.0,5.20577205]
["bitfinex-derivatives","ETHF0:USTF0",1750181680616,0.80403,2487.1,2487.0,1.19393205]
["bitfinex-derivatives","ETHF0:USTF0",1750181680819,0.80406,2487.0,2486.9,1.19393205]
["bitfinex-derivatives","ETHF0:USTF0",1750181681016,2.17706,2487.0,2486.9,1.19393205]
["bitfinex-derivatives","ETHF0:USTF0",1750181681419,1.373,2487.0,2486.7,5.57852591]
["bitfinex-derivatives","ETHF0:USTF0",1750181681729,0.80409,2486.9,2486.8,1.19508361]
["bitfinex-derivatives","ETHF0:USTF0",1750181682228,3.2078,2487.5,2486.8,1.19508361]
["bitfinex-derivatives","ETHF0:USTF0",1750181682426,0.80399,2487.2,2487.1,1.19444273]
["bitfinex-derivatives","ETHF0:USTF0",1750181682724,0.80399,2487.2,2486.9,1.56657591]
["bitfinex-derivatives","ETHF0:USTF0",1750181682725,0.80406,2487.0,2486.9,1.19444273]
["bitfinex-derivatives","ETHF0:USTF0",1750181683229,0.80402,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750181683426,0.80406,2487.0,2486.9,2.37065591]
["bitfinex-derivatives","ETHF0:USTF0",1750181683621,2.00985,2487.4,2486.8,4.77437591]
["bitfinex-derivatives","ETHF0:USTF0",1750181683622,0.80409,2486.9,2486.8,4.77437591]
["bitfinex-derivatives","ETHF0:USTF0",1750181684229,0.80406,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750181684431,0.80406,2487.0,2486.9,1.59318474]
["bitfinex-derivatives","ETHF0:USTF0",1750181684731,0.80409,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181685026,0.80409,2486.9,2486.8,4.40324567]
["bitfinex-derivatives","ETHF0:USTF0",1750181685228,0.80409,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181685818,0.80409,2486.9,2486.7,2.39732474]
["bitfinex-derivatives","ETHF0:USTF0",1750181686025,0.80412,2486.8,2486.7,2.39732474]
["bitfinex-derivatives","ETHF0:USTF0",1750181686432,2.01017,2487.0,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750181686624,0.80414,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750181687120,2.01008,2487.1,2486.6,2.35736284]
["bitfinex-derivatives","ETHF0:USTF0",1750181687121,0.80411,2486.9,2486.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750181687320,8.335,2487.2,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750181687321,0.80408,2487.0,2486.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750181687521,0.80406,2487.0,2486.9,2.39911336]
["bitfinex-derivatives","ETHF0:USTF0",1750181687722,0.80405,2487.1,2487.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750181687929,0.80401,2487.2,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750181688122,0.80401,2487.2,2487.1,5.60600783]
["bitfinex-derivatives","ETHF0:USTF0",1750181688423,0.80399,2487.3,2487.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750181688627,0.80396,2487.3,2487.2,5.20746991]
["bitfinex-derivatives","ETHF0:USTF0",1750181688935,0.80396,2487.3,2487.2,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1750181689326,0.80396,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181689525,0.80396,2487.3,2487.2,4.4037818]
["bitfinex-derivatives","ETHF0:USTF0",1750181689728,0.80396,2487.3,2487.2,1.1959818]
["bitfinex-derivatives","ETHF0:USTF0",1750181690531,0.80396,2487.3,2487.0,2.39826783]
["bitfinex-derivatives","ETHF0:USTF0",1750181690532,0.80399,2487.2,2487.1,1.1959818]
["bitfinex-derivatives","ETHF0:USTF0",1750181692423,0.80402,2487.1,2487.0,1.1959818]
["bitfinex-derivatives","ETHF0:USTF0",1750181692624,0.80402,2487.1,2486.9,4.4047501]
["bitfinex-derivatives","ETHF0:USTF0",1750181692625,0.80405,2487.0,2486.9,4.4047501]
["bitfinex-derivatives","ETHF0:USTF0",1750181692824,0.80405,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181693025,2.16485,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181693633,0.80414,2486.7,2486.6,1.20298401]
["bitfinex-derivatives","ETHF0:USTF0",1750181693833,0.80414,2486.7,2486.6,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181694929,0.86959447,2486.8,2486.6,1.20298401]
["bitfinex-derivatives","ETHF0:USTF0",1750181695125,0.86959447,2486.8,2486.7,1.1969501]
["bitfinex-derivatives","ETHF0:USTF0",1750181695329,22.31347587,2486.8,2486.6,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181695534,2.01052,2486.5,2485.8,1.59420783]
["bitfinex-derivatives","ETHF0:USTF0",1750181695728,0.80443,2485.8,2485.7,1.59420783]
["bitfinex-derivatives","ETHF0:USTF0",1750181696131,3.2078,2486.0,2485.6,1.69364558]
["bitfinex-derivatives","ETHF0:USTF0",1750181696132,0.80446,2485.7,2485.6,1.69364558]
["bitfinex-derivatives","ETHF0:USTF0",1750181696336,0.80446,2485.7,2485.6,1.59420783]
["bitfinex-derivatives","ETHF0:USTF0",1750181696635,0.80451,2485.6,2485.4,49.16954174]
["bitfinex-derivatives","ETHF0:USTF0",1750181696831,0.80447,2485.7,2485.4,49.16954174]
["bitfinex-derivatives","ETHF0:USTF0",1750181697438,0.05555555,2485.6,2485.4,49.16954174]
["bitfinex-derivatives","ETHF0:USTF0",1750181697638,0.05555555,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750181697839,0.05555555,2485.6,2485.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750181698134,0.86005555,2485.6,2485.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750181698836,0.05555555,2485.6,2485.5,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750181699029,0.05555555,2485.6,2485.5,2.07273]
["bitfinex-derivatives","ETHF0:USTF0",1750181699337,0.00603391,2485.9,2485.5,6.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750181699634,0.81045391,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181699834,0.00603391,2485.9,2485.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750181700032,0.00603391,2485.9,2485.8,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1750181700227,8.111,2486.4,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750181700427,35.551,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181700735,0.80432,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181700934,0.80432,2486.2,2485.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750181700935,0.80432,2486.2,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750181701132,2.0043597,2487.1,2486.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750181701330,0.39936911,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181701640,37.59898,2487.2,2486.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750181701829,0.86958447,2486.8,2486.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750181702137,0.06547447,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181702337,0.06547447,2486.8,2486.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750181702536,0.80414,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181702726,0.80427,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181702930,0.8043,2486.2,2486.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750181703344,0.80437,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181704042,0.8045,2485.6,2485.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750181704240,3.2078,2486.3,2485.5,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750181704537,49.72188447,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181704734,0.80424,2486.4,2486.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750181704929,46.40147447,2486.8,2486.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750181705136,46.40147447,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181705137,0.80416,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181705338,0.8042,2486.6,2486.3,6.56295]
["bitfinex-derivatives","ETHF0:USTF0",1750181705742,2.07580447,2486.8,2486.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750181705933,0.06547447,2486.8,2486.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750181706132,0.06547447,2486.8,2486.3,6.56295]
["bitfinex-derivatives","ETHF0:USTF0",1750181706133,0.80418,2486.6,2486.3,6.56295]
["bitfinex-derivatives","ETHF0:USTF0",1750181706536,0.06547447,2486.8,2486.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750181706843,0.80419,2486.6,2486.3,6.56294]
["bitfinex-derivatives","ETHF0:USTF0",1750181707043,0.06547447,2486.8,2486.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750181707241,0.80419,2486.6,2486.3,6.56296]
["bitfinex-derivatives","ETHF0:USTF0",1750181707442,0.80421,2486.5,2486.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750181707639,0.80419,2486.6,2486.3,6.56296]
["bitfinex-derivatives","ETHF0:USTF0",1750181707839,0.80421,2486.5,2486.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1750181708036,0.8042,2486.6,2486.3,6.56297]
["bitfinex-derivatives","ETHF0:USTF0",1750181708236,0.06547447,2486.8,2486.3,6.56297]
["bitfinex-derivatives","ETHF0:USTF0",1750181708237,0.06547447,2486.8,2486.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750181708432,0.06547447,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181708839,0.06547447,2486.8,2486.7,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1750181709339,1.087,2487.6,2487.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750181709545,0.80394,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181710445,0.80398,2487.2,2487.1,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181710835,0.80398,2487.3,2487.1,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181711036,0.80398,2487.2,2487.1,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181711737,4.01178,2487.2,2487.1,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181711943,0.80415,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181712142,0.80412,2486.8,2486.5,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750181712338,0.06547447,2486.8,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181712743,0.80414,2486.7,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181713440,5.28356447,2486.8,2486.4,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181713642,0.80421,2486.5,2486.4,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181714843,0.80437,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181715143,3.33382,2486.4,2485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181715338,0.80437,2486.0,2485.9,45.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750181715542,0.80435,2486.1,2485.9,45.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750181715743,2.01062,2486.4,2485.9,45.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750181715946,0.80437,2486.0,2485.9,45.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750181716245,4.38507447,2486.8,2486.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750181716440,0.80419,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181717244,0.80433,2486.1,2486.0,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750181718247,3.2078,2486.6,2486.0,7.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750181718451,0.80429,2486.3,2486.0,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1750181718653,5.21827,2486.6,2486.0,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1750181718851,0.80429,2486.3,2486.0,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1750181719056,0.80429,2486.3,2486.0,6.39064]
["bitfinex-derivatives","ETHF0:USTF0",1750181719349,0.80431,2486.2,2486.0,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1750181719548,0.80433,2486.1,2486.0,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750181720445,22.2413314,2486.5,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750181720446,3.2078,2486.5,2486.1,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750181720647,3.2078,2486.5,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750181720845,3.2078,2486.5,2486.0,5.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750181721045,0.80425,2486.4,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750181721252,4.01203,2486.5,2486.3,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1750181721455,0.80424,2486.4,2486.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750181721852,3.2078,2486.5,2486.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750181722151,0.80433,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181723246,8.11,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181723443,0.06547447,2486.6,2486.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750181723646,2.07592447,2486.6,2486.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750181723849,0.80427,2486.3,2486.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750181724050,0.80427,2486.3,2486.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750181724256,0.80426,2486.4,2486.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750181724455,0.80427,2486.3,2486.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750181724656,2.01061,2486.4,2485.9,45.90068]
["bitfinex-derivatives","ETHF0:USTF0",1750181724859,2.07595447,2486.6,2485.9,46.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750181724860,0.06547447,2486.6,2485.9,46.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750181725159,0.06547447,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181725357,0.80423,2486.5,2486.0,13.32971]
["bitfinex-derivatives","ETHF0:USTF0",1750181725559,0.80424,2486.4,2486.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750181725759,3.27327447,2486.6,2486.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750181726061,0.06547447,2486.6,2486.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750181726262,0.80428,2486.3,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750181726463,0.80427,2486.3,2486.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750181727064,0.80425,2486.4,2486.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750181727266,0.06547447,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181727458,0.06547447,2486.6,2486.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750181727653,3.2078,2487.6,2486.6,2.01043]
["bitfinex-derivatives","ETHF0:USTF0",1750181727857,3.2078,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181728053,0.80398,2487.2,2487.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750181728263,0.80401,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181728464,3.2078,2487.2,2486.8,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750181728662,0.81003391,2487.2,2486.8,2.47183391]
["bitfinex-derivatives","ETHF0:USTF0",1750181728965,0.80401,2487.1,2487.0,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1750181729165,0.80404,2487.0,2486.9,41.60406]
["bitfinex-derivatives","ETHF0:USTF0",1750181729460,0.80404,2487.0,2486.9,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1750181729663,0.80404,2487.0,2486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181729856,0.80404,2487.0,2486.8,1.11193391]
["bitfinex-derivatives","ETHF0:USTF0",1750181729857,0.80408,2486.9,2486.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181731766,14.7170814,2486.9,2486.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181732359,4.01188,2486.9,2486.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181733168,0.80408,2486.9,2486.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181733364,0.00603391,2487.2,2486.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181733569,0.80408,2486.9,2486.8,3.59613391]
["bitfinex-derivatives","ETHF0:USTF0",1750181733763,0.00603391,2487.2,2486.8,2.27263391]
["bitfinex-derivatives","ETHF0:USTF0",1750181734071,0.00603391,2487.2,2486.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750181734264,0.00603391,2487.2,2486.8,2.27263391]
["bitfinex-derivatives","ETHF0:USTF0",1750181734463,0.80408,2486.9,2486.8,2.27263391]
["bitfinex-derivatives","ETHF0:USTF0",1750181734663,4.07735447,2486.9,2486.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181734962,0.06547447,2486.9,2486.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181735364,0.86955447,2486.9,2486.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181735761,4.07735447,2486.9,2486.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181736864,9.07735447,2486.9,2486.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181737072,0.80422,2486.5,2486.3,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1750181737465,3.31058,2486.8,2486.4,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750181737771,0.80411,2486.8,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750181737970,0.80414,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181739563,0.80414,2486.7,2486.5,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181739767,0.80417,2486.6,2486.5,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181739968,2.13607,2486.6,2486.5,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181740367,0.80433,2486.1,2486.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1750181740771,0.80437,2486.0,2485.9,4.79043064]
["bitfinex-derivatives","ETHF0:USTF0",1750181741069,0.80437,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181741272,10.9238014,2486.2,2485.7,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181741273,0.80446,2485.8,2485.7,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181741668,0.80443,2485.8,2485.7,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181743979,0.8045,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181744470,0.80463,2485.2,2485.1,3.30937491]
["bitfinex-derivatives","ETHF0:USTF0",1750181744677,2.01127,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181744874,0.80462,2485.3,2485.1,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750181745177,0.80454,2485.5,2485.3,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750181745378,0.80454,2485.5,2485.4,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1750181745579,0.80452,2485.6,2485.4,5.32046]
["bitfinex-derivatives","ETHF0:USTF0",1750181745779,0.80448,2485.7,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750181745974,0.80451,2485.6,2485.4,5.32044]
["bitfinex-derivatives","ETHF0:USTF0",1750181746276,0.80449,2485.7,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750181746472,0.80451,2485.6,2485.4,5.32044]
["bitfinex-derivatives","ETHF0:USTF0",1750181747372,3.3295,2485.8,2485.4,5.32044]
["bitfinex-derivatives","ETHF0:USTF0",1750181747577,0.80452,2485.6,2485.4,5.32044]
["bitfinex-derivatives","ETHF0:USTF0",1750181747780,3.3295,2485.8,2485.4,5.32044]
["bitfinex-derivatives","ETHF0:USTF0",1750181747976,0.80453,2485.5,2485.4,5.32044]
["bitfinex-derivatives","ETHF0:USTF0",1750181748482,3.3295,2485.8,2485.4,5.32044]
["bitfinex-derivatives","ETHF0:USTF0",1750181748677,0.80452,2485.6,2485.4,5.32044]
["bitfinex-derivatives","ETHF0:USTF0",1750181748877,0.81041391,2486.0,2485.6,2.01125]
["bitfinex-derivatives","ETHF0:USTF0",1750181749082,0.81040391,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181749378,0.00603391,2486.0,2485.9,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750181750374,0.81040391,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181750678,0.81040391,2486.0,2485.9,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750181751077,0.00603391,2486.0,2485.9,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750181752173,3.2078,2486.8,2485.9,16.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750181752374,0.80415,2486.7,2486.2,5.21848]
["bitfinex-derivatives","ETHF0:USTF0",1750181752579,0.80417,2486.6,2486.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750181752774,0.80416,2486.7,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750181753178,3.2078,2486.8,2486.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750181753384,3.2078,2486.8,2486.4,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181753584,0.8042,2486.5,2486.4,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181753774,0.8042,2486.5,2486.4,40.80603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181754381,4.012,2486.5,2486.4,40.80603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181755278,4.012,2486.5,2486.4,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181755583,2.01071,2486.3,2485.9,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750181755781,0.80437,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181756485,0.80437,2486.0,2485.9,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750181756785,0.80437,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181760379,0.80437,2486.0,2485.3,1.18469699]
["bitfinex-derivatives","ETHF0:USTF0",1750181760380,15.9239614,2486.0,2485.3,1.18469699]
["bitfinex-derivatives","ETHF0:USTF0",1750181760581,0.80459,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181761283,0.06547447,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181761480,0.07150838,2485.6,2485.5,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1750181761673,0.07150838,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750181761873,0.87600838,2485.6,2485.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750181762074,0.87600838,2485.6,2485.4,8.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750181762075,0.80453,2485.5,2485.4,8.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750181762277,0.07150838,2485.6,2485.4,8.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750181762486,0.80453,2485.5,2485.4,42.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750181762687,0.07150838,2485.6,2485.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750181762880,0.07150838,2485.6,2485.5,5.36273]
["bitfinex-derivatives","ETHF0:USTF0",1750181763076,0.80435,2486.1,2486.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750181763279,0.80437,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181763480,0.80442,2485.9,2485.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750181763687,0.80443,2485.8,2485.7,2.15484]
["bitfinex-derivatives","ETHF0:USTF0",1750181763885,0.80443,2485.8,2485.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750181764084,4.4688,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181764284,0.00603391,2486.0,2485.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750181764586,0.00603391,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181764587,0.80446,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181765285,0.00603391,2486.0,2485.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750181765684,0.80423,2486.5,2485.9,10.97512763]
["bitfinex-derivatives","ETHF0:USTF0",1750181765884,6.53842,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181766090,0.80422,2486.5,2486.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750181766391,0.8042,2486.5,2486.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750181766887,0.80424,2486.4,2486.3,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750181767386,0.80424,2486.4,2486.3,5.23337]
["bitfinex-derivatives","ETHF0:USTF0",1750181767589,0.80427,2486.3,2486.2,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750181767780,2.01094,2486.0,2485.6,1.18682377]
["bitfinex-derivatives","ETHF0:USTF0",1750181767979,0.80449,2485.6,2485.5,1.18682377]
["bitfinex-derivatives","ETHF0:USTF0",1750181768185,0.80453,2485.5,2485.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1750181768586,0.80453,2485.5,2485.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1750181768782,0.80453,2485.5,2485.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750181769385,0.86999447,2485.6,2485.4,2.07624]
["bitfinex-derivatives","ETHF0:USTF0",1750181769583,0.80452,2485.5,2485.4,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750181769894,0.80452,2485.5,2485.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750181770286,0.80452,2485.5,2485.2,4.40065768]
["bitfinex-derivatives","ETHF0:USTF0",1750181770287,0.80459,2485.3,2485.2,4.40065768]
["bitfinex-derivatives","ETHF0:USTF0",1750181770588,0.80459,2485.3,2485.2,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181771085,0.06547447,2485.6,2485.2,3.21383391]
["bitfinex-derivatives","ETHF0:USTF0",1750181771283,0.80459,2485.3,2485.2,4.01845391]
["bitfinex-derivatives","ETHF0:USTF0",1750181771683,0.80453,2485.5,2485.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750181771884,0.06547447,2485.6,2485.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750181772084,0.06547447,2485.6,2485.3,2.52162377]
["bitfinex-derivatives","ETHF0:USTF0",1750181772285,0.80454,2485.5,2485.3,3.32620377]
["bitfinex-derivatives","ETHF0:USTF0",1750181772687,0.06547447,2485.6,2485.3,3.32620377]
["bitfinex-derivatives","ETHF0:USTF0",1750181772688,0.80455,2485.4,2485.3,3.32620377]
["bitfinex-derivatives","ETHF0:USTF0",1750181772894,0.80459,2485.3,2485.2,4.40065768]
["bitfinex-derivatives","ETHF0:USTF0",1750181773594,0.80459,2485.3,2485.2,3.21383391]
["bitfinex-derivatives","ETHF0:USTF0",1750181775789,0.80459,2485.3,2485.2,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181775994,0.80459,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181775995,2.01161,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181776191,0.80475,2484.8,2484.7,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750181776395,0.80475,2484.8,2484.6,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1750181776591,2.01161,2485.1,2484.6,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750181776592,0.80477,2484.7,2484.6,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750181776891,0.80476,2484.8,2484.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750181777096,0.00603391,2484.9,2484.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750181777397,0.80477,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181777897,0.80484,2484.5,2484.4,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181781196,0.80484,2484.5,2484.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750181781197,0.80497,2484.1,2484.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750181781504,39.76622447,2484.7,2483.8,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1750181781505,0.80503,2483.9,2483.8,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1750181781793,0.80506,2483.8,2483.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750181782195,0.80506,2483.8,2483.7,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1750181782505,1.3892,2484.4,2483.7,42.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750181782694,0.80491,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181782890,0.80493,2484.2,2484.1,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750181783402,0.805,2484.0,2483.9,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1750181783598,0.80495,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181783903,0.805,2484.0,2483.9,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1750181784096,0.805,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181784699,0.805,2484.0,2483.9,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1750181784904,0.805,2484.0,2483.9,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1750181785201,0.80506,2483.8,2483.7,43.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750181785501,0.80506,2483.8,2483.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750181785702,0.80504,2483.9,2483.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750181785900,7.72858,2484.2,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750181785901,0.80498,2484.1,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750181786097,7.761,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181786395,5.8131,2484.6,2484.1,44.18581]
["bitfinex-derivatives","ETHF0:USTF0",1750181786396,3.2078,2484.6,2484.1,44.18581]
["bitfinex-derivatives","ETHF0:USTF0",1750181786706,3.2078,2484.6,2484.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750181786909,0.06547447,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181787199,0.06547447,2484.7,2484.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750181787200,0.80487,2484.4,2484.3,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1750181787400,0.80486,2484.5,2484.4,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750181787593,0.80487,2484.4,2484.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1750181787799,0.80493,2484.2,2484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181787998,0.80493,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181788900,0.805,2484.0,2483.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750181789206,14.1330014,2484.4,2483.8,5.21856]
["bitfinex-derivatives","ETHF0:USTF0",1750181789207,0.80503,2483.9,2483.8,5.21856]
["bitfinex-derivatives","ETHF0:USTF0",1750181789395,0.80503,2483.9,2483.8,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750181789593,0.80503,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181790204,0.80506,2483.8,2483.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750181790406,0.80506,2483.8,2483.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1750181790707,0.80506,2483.8,2483.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750181791405,3.2078,2484.0,2483.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750181791599,0.80506,2483.8,2483.7,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1750181791797,0.80505,2483.9,2483.8,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1750181791996,0.80506,2483.9,2483.8,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750181792198,1.2814,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181792396,3.2078,2484.4,2483.8,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750181792601,0.80493,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181792898,0.80494,2484.2,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750181793600,0.80497,2484.1,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750181793804,2.0121,2484.5,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750181794005,0.80497,2484.1,2484.0,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750181794205,0.80503,2483.9,2483.8,12.94354]
["bitfinex-derivatives","ETHF0:USTF0",1750181794402,0.80503,2483.9,2483.8,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750181795209,0.80506,2483.8,2483.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750181795705,0.80506,2483.8,2483.7,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1750181796208,0.80506,2483.8,2483.7,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1750181796504,0.06547447,2483.9,2483.8,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750181796811,0.06547447,2483.9,2483.8,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1750181798094,0.87050447,2483.9,2483.8,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1750181798297,0.06547447,2483.9,2483.8,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1750181798500,0.87050447,2483.9,2483.8,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750181798908,0.87050447,2483.9,2483.8,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1750181799802,0.87050447,2483.9,2483.8,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750181800606,2.07809447,2483.9,2483.5,3.21182262]
["bitfinex-derivatives","ETHF0:USTF0",1750181800800,0.80513,2483.7,2483.5,3.21182262]
["bitfinex-derivatives","ETHF0:USTF0",1750181801002,0.80509,2483.8,2483.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750181801306,0.87050447,2483.9,2483.8,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750181801504,0.06547447,2483.9,2483.8,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750181801706,0.87050447,2483.9,2483.8,5.29586]
["bitfinex-derivatives","ETHF0:USTF0",1750181801907,0.06547447,2483.9,2483.8,5.29586]
["bitfinex-derivatives","ETHF0:USTF0",1750181802110,0.87050447,2483.9,2483.8,5.29586]
["bitfinex-derivatives","ETHF0:USTF0",1750181803406,0.06547447,2483.9,2483.8,5.29586]
["bitfinex-derivatives","ETHF0:USTF0",1750181803799,2.01206,2484.6,2484.0,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750181803997,5.21971,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181804213,0.80485,2484.6,2484.5,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750181804503,0.80486,2484.5,2484.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750181804806,0.80493,2484.2,2484.1,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1750181805305,0.80487,2484.5,2484.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750181805509,0.80487,2484.5,2484.4,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1750181805815,0.80487,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181806109,0.8049,2484.4,2484.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750181806299,0.8049,2484.4,2484.3,5.32489]
["bitfinex-derivatives","ETHF0:USTF0",1750181806804,0.80487,2484.5,2484.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750181807604,2.01195,2484.7,2484.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1750181807605,0.80487,2484.4,2484.3,5.32488]
["bitfinex-derivatives","ETHF0:USTF0",1750181808309,0.80483,2484.6,2484.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750181808803,0.80481,2484.6,2484.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750181809002,2.01782391,2484.9,2484.3,6.10263064]
["bitfinex-derivatives","ETHF0:USTF0",1750181809206,0.80486,2484.5,2484.4,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750181809407,0.80486,2484.5,2484.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750181809597,0.80486,2484.5,2484.3,4.79043064]
["bitfinex-derivatives","ETHF0:USTF0",1750181809598,0.80487,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181809804,0.8049,2484.3,2484.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750181810311,0.8049,2484.4,2484.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750181810614,0.8049,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181810812,0.06547447,2484.5,2484.1,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1750181811010,0.80493,2484.2,2484.1,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1750181811507,0.80497,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181812414,0.80497,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181812415,0.80506,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181812807,0.80513,2483.6,2483.5,0.00402262]
["bitfinex-derivatives","ETHF0:USTF0",1750181814708,0.80498,2484.1,2483.6,2.01281]
["bitfinex-derivatives","ETHF0:USTF0",1750181814913,0.87032447,2484.5,2484.1,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1750181815111,0.06547447,2484.5,2484.4,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1750181815814,0.00603391,2484.9,2484.8,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750181816005,0.80459,2485.3,2485.1,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750181816206,3.2078,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181816413,0.80464,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181816915,0.80467,2485.0,2484.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750181817216,0.80471,2484.9,2484.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181817720,12.9255114,2484.9,2484.8,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750181817915,0.80493,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181818112,0.80493,2484.2,2484.0,1.581576]
["bitfinex-derivatives","ETHF0:USTF0",1750181818113,0.80497,2484.1,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181819119,0.80503,2483.9,2483.8,13.42872262]
["bitfinex-derivatives","ETHF0:USTF0",1750181819312,0.80503,2483.9,2483.8,14.71082262]
["bitfinex-derivatives","ETHF0:USTF0",1750181820117,0.80502,2484.0,2483.8,15.51587262]
["bitfinex-derivatives","ETHF0:USTF0",1750181820312,6.58321447,2484.5,2483.8,15.51587262]
["bitfinex-derivatives","ETHF0:USTF0",1750181820618,0.80503,2483.9,2483.8,14.71082262]
["bitfinex-derivatives","ETHF0:USTF0",1750181821229,3.2078,2484.2,2483.9,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750181821514,3.2078,2484.2,2483.8,4.49852262]
["bitfinex-derivatives","ETHF0:USTF0",1750181821716,0.06547447,2484.5,2484.1,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1750181821923,2.01225,2484.4,2483.9,42.381576]
["bitfinex-derivatives","ETHF0:USTF0",1750181822216,0.06547447,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181822422,0.06547447,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181822617,0.87031447,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181823013,0.80493,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181823320,0.80493,2484.2,2484.1,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1750181823520,0.80493,2484.2,2484.1,5.35025]
["bitfinex-derivatives","ETHF0:USTF0",1750181823708,0.80488,2484.4,2484.1,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1750181823915,0.80488,2484.4,2484.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750181824621,0.87033447,2484.5,2484.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750181824823,0.87033447,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181825009,0.87033447,2484.5,2484.4,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1750181825622,0.87033447,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181826123,0.87033447,2484.5,2484.4,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1750181826310,0.87033447,2484.5,2484.4,5.35017]
["bitfinex-derivatives","ETHF0:USTF0",1750181826714,0.87033447,2484.5,2484.4,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1750181826913,0.87033447,2484.5,2484.4,5.35017]
["bitfinex-derivatives","ETHF0:USTF0",1750181827122,0.87033447,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181827421,0.87033447,2484.5,2484.4,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1750181827619,0.00603391,2485.3,2484.4,11.61567]
["bitfinex-derivatives","ETHF0:USTF0",1750181827813,0.80471,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181828013,2.01179,2484.9,2484.5,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750181828209,2.01161,2485.1,2484.5,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750181828413,0.8047,2485.0,2484.9,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750181828613,0.8047,2485.0,2484.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750181829917,0.8047,2485.0,2484.9,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1750181831622,0.8047,2485.0,2484.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750181831922,0.80471,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181832119,0.8048,2484.6,2484.5,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750181832420,0.8048,2484.6,2484.5,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750181832622,0.8048,2484.6,2484.5,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1750181832824,0.8048,2484.6,2484.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750181833217,0.8048,2484.7,2484.5,5.31234]
["bitfinex-derivatives","ETHF0:USTF0",1750181833414,0.80475,2484.8,2484.7,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750181833611,0.8048,2484.7,2484.5,7.373876]
["bitfinex-derivatives","ETHF0:USTF0",1750181833815,2.0117,2485.0,2484.5,5.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750181834118,10.9250514,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181834425,2.01177,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181834616,0.8048,2484.6,2484.5,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1750181835018,0.8048,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181835320,0.8048,2484.6,2484.5,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1750181835525,0.8048,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181836224,0.8048,2484.6,2484.5,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1750181836615,0.8048,2484.6,2484.5,5.33304]
["bitfinex-derivatives","ETHF0:USTF0",1750181836925,0.8048,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181837921,2.01208,2484.6,2484.2,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750181838127,0.80479,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181838425,0.8048,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181838727,0.80487,2484.4,2484.3,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750181839227,0.80481,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750181839420,0.80481,2484.7,2484.3,3.33265]
["bitfinex-derivatives","ETHF0:USTF0",1750181839421,0.87027447,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181839620,0.80487,2484.4,2484.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750181839822,0.80487,2484.4,2484.3,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750181840021,0.80487,2484.4,2484.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750181840222,0.8049,2484.3,2484.2,12.93913]
["bitfinex-derivatives","ETHF0:USTF0",1750181840521,0.8049,2484.3,2484.2,12.1342]
["bitfinex-derivatives","ETHF0:USTF0",1750181840919,0.8049,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181841626,2.1134,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181841818,0.805,2484.0,2483.9,13.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750181842030,0.805,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181842527,2.6281,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181842728,2.6281,2484.3,2483.9,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1750181842927,2.6281,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181842928,0.805,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181844129,0.80503,2483.9,2483.8,0.00402262]
["bitfinex-derivatives","ETHF0:USTF0",1750181844327,2.11353,2483.9,2483.8,0.00402262]
["bitfinex-derivatives","ETHF0:USTF0",1750181844626,7.11353,2483.9,2483.8,0.00402262]
["bitfinex-derivatives","ETHF0:USTF0",1750181844825,0.80509,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181845438,0.80519,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181845725,0.00603391,2483.6,2483.3,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1750181845930,0.80519,2483.4,2483.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181846228,0.80518,2483.5,2483.3,45.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750181846436,0.80518,2483.5,2483.3,46.12441]
["bitfinex-derivatives","ETHF0:USTF0",1750181846725,0.80519,2483.4,2483.3,46.12441]
["bitfinex-derivatives","ETHF0:USTF0",1750181847240,0.00603391,2483.6,2483.5,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750181847425,0.81117391,2483.6,2483.4,2.08208]
["bitfinex-derivatives","ETHF0:USTF0",1750181847623,0.81117391,2483.6,2483.5,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1750181847928,0.80516,2483.5,2483.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750181848433,0.80519,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181851829,9.7181914,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181852028,9.7181914,2483.4,2483.3,2.18435]
["bitfinex-derivatives","ETHF0:USTF0",1750181852225,2.01315,2483.3,2482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181852427,3.2078,2483.1,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750181852640,3.2078,2483.1,2482.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750181852842,4.01309,2483.1,2483.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750181853139,0.80535,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181853335,0.80539,2482.8,2482.7,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750181853535,0.80542,2482.7,2482.6,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1750181853735,0.80541,2482.8,2482.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750181853936,0.80542,2482.7,2482.6,11.59323]
["bitfinex-derivatives","ETHF0:USTF0",1750181854338,0.80542,2482.7,2482.6,10.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750181854540,0.80542,2482.7,2482.6,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750181854839,0.80542,2482.7,2482.6,10.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750181855436,0.80542,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181860849,0.80545,2482.6,2482.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750181861744,0.80552,2482.4,2482.3,49.18755]
["bitfinex-derivatives","ETHF0:USTF0",1750181862249,0.80552,2482.4,2482.3,48.382]
["bitfinex-derivatives","ETHF0:USTF0",1750181863152,0.80552,2482.4,2482.3,49.18755]
["bitfinex-derivatives","ETHF0:USTF0",1750181863353,0.80552,2482.4,2482.3,48.382]
["bitfinex-derivatives","ETHF0:USTF0",1750181864150,0.80555,2482.3,2482.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750181864646,47.40264127,2482.3,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181864851,0.80574,2481.7,2481.6,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1750181866447,0.80578,2481.6,2481.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750181867048,4.01358,2481.6,2481.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750181867258,4.01358,2481.6,2481.2,10.98959]
["bitfinex-derivatives","ETHF0:USTF0",1750181867259,0.80587,2481.3,2481.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750181867555,0.80587,2481.3,2481.2,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750181868353,0.80587,2481.3,2481.2,3.35941]
["bitfinex-derivatives","ETHF0:USTF0",1750181868654,0.80587,2481.3,2481.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750181869058,0.80587,2481.3,2481.2,4.66971]
["bitfinex-derivatives","ETHF0:USTF0",1750181869258,0.80587,2481.3,2481.2,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750181869449,0.806,2480.9,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181869646,8.19464127,2481.0,2480.6,2.69179463]
["bitfinex-derivatives","ETHF0:USTF0",1750181869848,1.312,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181870053,0.80595,2481.1,2480.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750181870354,0.80589,2481.3,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181870552,2.0144,2481.7,2481.1,10.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750181870754,0.80591,2481.2,2481.1,10.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750181871258,9.00055127,2481.2,2481.1,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750181871763,0.80591,2481.2,2481.1,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750181872259,0.80591,2481.2,2481.1,3.32124]
["bitfinex-derivatives","ETHF0:USTF0",1750181872655,0.80591,2481.2,2481.1,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750181872858,0.80591,2481.2,2481.1,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750181873162,0.806,2480.9,2480.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750181873356,2.01494,2481.0,2480.6,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750181873554,0.80607,2480.7,2480.6,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750181874357,0.80613,2480.5,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181874852,0.80613,2480.5,2479.6,84.82528727]
["bitfinex-derivatives","ETHF0:USTF0",1750181874853,0.80625,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181875060,0.80624,2480.2,2480.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750181875260,0.80626,2480.1,2480.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750181875865,0.80626,2480.1,2480.0,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750181876454,0.80624,2480.2,2480.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750181876658,0.80625,2480.2,2480.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750181876860,0.80623,2480.3,2480.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750181877662,3.2078,2480.5,2480.0,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750181877663,0.80625,2480.2,2480.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750181877856,5.22318,2480.5,2480.0,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750181878159,0.80626,2480.1,2480.0,42.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750181878960,4.01406,2480.1,2480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181879567,4.01406,2480.1,2480.0,41.6063]
["bitfinex-derivatives","ETHF0:USTF0",1750181879871,4.01406,2480.1,2480.0,42.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750181880073,0.80626,2480.1,2480.0,42.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750181881272,2.01531,2480.6,2480.0,42.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750181881474,2.01531,2480.6,2480.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750181881475,0.80626,2480.2,2480.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750181881766,0.80626,2480.1,2480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181882161,0.80633,2479.9,2479.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1750181882365,0.80633,2479.9,2479.8,10.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750181882773,0.80633,2479.9,2479.8,50.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750181882963,3.2078,2480.0,2479.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750181883164,0.80649,2479.4,2479.3,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1750181883674,0.80649,2479.4,2479.0,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1750181883675,2.01615,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181883874,0.80662,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181884173,0.80662,2479.0,2478.9,45.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750181884364,0.8066,2479.1,2478.9,45.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750181884560,0.80658,2479.2,2479.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750181885268,10.84139,2479.8,2479.1,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750181885269,2.01583,2479.9,2479.2,2.01633]
["bitfinex-derivatives","ETHF0:USTF0",1750181885468,0.80649,2479.5,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750181885771,3.2078,2480.0,2479.5,2.01615]
["bitfinex-derivatives","ETHF0:USTF0",1750181885972,5.22356,2480.0,2479.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750181886170,5.22356,2480.0,2479.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750181886171,0.80639,2479.8,2479.7,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750181886366,3.21384631,2480.0,2479.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750181886367,0.80635,2479.9,2479.8,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750181886560,0.80635,2479.9,2479.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750181886561,0.80636,2479.8,2479.7,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1750181887372,0.80636,2479.8,2479.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750181889775,0.80639,2479.7,2479.6,0.00604631]
["bitfinex-derivatives","ETHF0:USTF0",1750181890072,0.80649,2479.4,2479.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750181890375,0.80659,2479.1,2479.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750181891075,0.80659,2479.1,2478.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1750181891076,0.80669,2478.8,2478.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750181891664,0.80669,2478.8,2478.4,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750181891665,0.80685,2478.3,2478.2,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1750181891864,0.80685,2478.3,2478.2,11.57064]
["bitfinex-derivatives","ETHF0:USTF0",1750181892173,0.80685,2478.3,2478.2,57.37064]
["bitfinex-derivatives","ETHF0:USTF0",1750181892374,0.80685,2478.3,2478.2,52.37064]
["bitfinex-derivatives","ETHF0:USTF0",1750181892576,0.80685,2478.3,2478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181892770,0.00604631,2478.5,2478.0,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1750181892771,0.80691,2478.1,2478.0,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1750181892971,0.80683,2478.4,2478.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750181893175,0.00604631,2478.5,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181893369,0.00604631,2478.5,2478.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181893566,0.80682,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181894368,4.01462,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181894877,0.80682,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181895078,4.01462,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181895275,0.80695,2478.0,2477.9,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1750181895468,0.80704,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181895778,0.80711,2477.5,2477.4,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1750181896180,0.80717,2477.3,2477.2,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1750181896375,0.80717,2477.3,2477.2,10.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750181896679,0.80717,2477.3,2477.2,11.57301]
["bitfinex-derivatives","ETHF0:USTF0",1750181896874,3.2078,2477.3,2476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750181897074,0.80727,2477.1,2476.9,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750181897379,0.80726,2477.1,2477.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750181897578,0.00604631,2477.2,2477.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750181897779,0.00604631,2477.2,2477.1,8.36524]
["bitfinex-derivatives","ETHF0:USTF0",1750181897983,0.00604631,2477.2,2477.1,13.36524]
["bitfinex-derivatives","ETHF0:USTF0",1750181898184,0.00604631,2477.2,2477.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750181898376,0.81325631,2477.2,2477.1,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750181898876,0.81325631,2477.2,2477.1,8.36724]
["bitfinex-derivatives","ETHF0:USTF0",1750181899077,0.00604631,2477.2,2477.1,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1750181899281,0.00604631,2477.2,2477.1,11.57504]
["bitfinex-derivatives","ETHF0:USTF0",1750181899579,0.00604631,2477.2,2477.1,8.36724]
["bitfinex-derivatives","ETHF0:USTF0",1750181899774,0.00604631,2477.2,2477.1,11.57504]
["bitfinex-derivatives","ETHF0:USTF0",1750181899985,0.00604631,2477.2,2477.1,12.90064]
["bitfinex-derivatives","ETHF0:USTF0",1750181900181,0.81325631,2477.2,2477.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750181900383,0.81325631,2477.2,2477.1,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750181900581,0.00604631,2477.2,2477.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750181900777,0.80724,2477.1,2477.0,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1750181901482,0.00604631,2477.2,2477.0,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1750181901682,0.00604631,2477.2,2476.8,2.39666252]
["bitfinex-derivatives","ETHF0:USTF0",1750181901683,0.00604631,2477.2,2476.8,1.58934252]
["bitfinex-derivatives","ETHF0:USTF0",1750181901888,0.80731,2476.9,2476.8,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1750181902489,0.80731,2476.9,2476.8,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750181902690,0.80729,2477.0,2476.9,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750181903186,0.80731,2476.9,2476.8,9.68911]
["bitfinex-derivatives","ETHF0:USTF0",1750181903686,4.01509,2477.0,2476.9,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750181907089,0.80724,2477.1,2477.0,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1750181907280,0.80724,2477.1,2476.8,34.165]
["bitfinex-derivatives","ETHF0:USTF0",1750181907281,0.80731,2477.0,2476.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750181907785,3.2078,2477.1,2477.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750181907786,4.01506,2477.1,2477.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750181909492,0.80727,2477.0,2476.9,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750181909688,0.80727,2477.0,2476.9,8.37028]
["bitfinex-derivatives","ETHF0:USTF0",1750181910084,4.01506,2477.1,2477.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750181910283,4.01506,2477.1,2476.9,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750181910284,0.80727,2477.0,2476.9,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750181910595,0.80727,2477.0,2476.9,8.37031]
["bitfinex-derivatives","ETHF0:USTF0",1750181910783,0.80727,2477.0,2476.9,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750181911982,0.80734,2476.8,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181912394,0.80734,2476.8,2476.7,41.60737]
["bitfinex-derivatives","ETHF0:USTF0",1750181912692,4.01507,2477.1,2477.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750181913584,0.80727,2477.0,2476.9,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1750181913786,0.80734,2476.8,2476.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750181914091,0.80737,2476.7,2476.6,8.8566]
["bitfinex-derivatives","ETHF0:USTF0",1750181914279,2.01843,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181914482,0.80757,2476.1,2476.0,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1750181914687,0.8076,2476.0,2475.9,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750181914883,0.8076,2476.0,2475.9,49.13863]
["bitfinex-derivatives","ETHF0:USTF0",1750181915088,0.8076,2476.0,2475.9,48.331]
["bitfinex-derivatives","ETHF0:USTF0",1750181915887,1.3403,2476.3,2475.9,48.331]
["bitfinex-derivatives","ETHF0:USTF0",1750181916094,3.2078,2476.4,2476.1,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181916293,0.80757,2476.1,2476.0,3.38908]
["bitfinex-derivatives","ETHF0:USTF0",1750181916980,0.80757,2476.1,2476.0,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1750181917182,2.01877,2476.3,2475.9,48.331]
["bitfinex-derivatives","ETHF0:USTF0",1750181917388,0.8076,2476.0,2475.9,48.331]
["bitfinex-derivatives","ETHF0:USTF0",1750181917794,4.0154,2476.0,2475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181918192,10.25034274,2476.2,2475.8,8.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750181918193,0.80763,2475.9,2475.8,8.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750181918694,0.80763,2475.9,2475.8,50.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750181919387,0.80761,2476.1,2476.0,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750181919590,5.22662,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181919591,4.01535,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181919796,4.01531,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181919998,3.2078,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750181920308,3.2078,2476.3,2476.2,8.34053]
["bitfinex-derivatives","ETHF0:USTF0",1750181920594,3.2078,2476.3,2476.0,3.35398]
["bitfinex-derivatives","ETHF0:USTF0",1750181920595,0.80757,2476.1,2476.0,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750181921289,5.22659,2476.3,2475.8,42.93624]
["bitfinex-derivatives","ETHF0:USTF0",1750181921491,0.80763,2475.9,2475.8,50.46924]
["bitfinex-derivatives","ETHF0:USTF0",1750181921799,0.80763,2475.9,2475.8,51.74484]
["bitfinex-derivatives","ETHF0:USTF0",1750181921991,0.80763,2475.9,2475.8,49.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750181922197,0.80763,2475.9,2475.8,48.333]
["bitfinex-derivatives","ETHF0:USTF0",1750181922400,0.80766,2475.8,2475.7,8.7513]
["bitfinex-derivatives","ETHF0:USTF0",1750181922595,0.80773,2475.6,2475.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750181923002,0.80773,2475.7,2475.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750181923302,0.80773,2475.6,2475.5,42.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750181923490,0.80773,2475.6,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181923691,0.80776,2475.5,2475.4,8.34079]
["bitfinex-derivatives","ETHF0:USTF0",1750181923895,3.2078,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750181924100,4.01551,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750181924302,0.80767,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750181924802,0.8077,2475.7,2475.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1750181924992,3.2078,2475.8,2475.4,48.333]
["bitfinex-derivatives","ETHF0:USTF0",1750181925199,0.80765,2475.9,2475.8,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750181925698,0.00605865,2476.0,2475.8,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750181925699,0.00605865,2476.0,2475.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750181925896,0.00605865,2476.0,2475.9,34.92933]
["bitfinex-derivatives","ETHF0:USTF0",1750181926194,0.00605865,2476.0,2475.9,29.92933]
["bitfinex-derivatives","ETHF0:USTF0",1750181926395,0.00605865,2476.0,2475.9,29.92833]
["bitfinex-derivatives","ETHF0:USTF0",1750181928004,0.00605865,2476.0,2475.9,34.92833]
["bitfinex-derivatives","ETHF0:USTF0",1750181928207,3.2078,2476.4,2476.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750181928405,3.2078,2476.4,2476.3,8.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750181928604,0.80747,2476.4,2476.3,8.34148]
["bitfinex-derivatives","ETHF0:USTF0",1750181929710,0.80747,2476.4,2476.3,9.62318]
["bitfinex-derivatives","ETHF0:USTF0",1750181930210,0.80746,2476.5,2476.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750181930410,0.00605865,2476.6,2476.3,8.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750181930411,0.81345865,2476.6,2476.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750181930613,0.00605865,2476.6,2476.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750181930805,0.00605865,2476.6,2476.5,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1750181931006,0.81345865,2476.6,2476.5,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1750181931415,0.00605865,2476.6,2476.5,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1750181931606,0.81345865,2476.6,2476.5,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1750181932016,0.80747,2476.4,2476.3,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750181932310,0.80747,2476.4,2476.3,8.34149]
["bitfinex-derivatives","ETHF0:USTF0",1750181932713,0.80747,2476.4,2476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181933013,0.80753,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750181933407,0.80753,2476.2,2476.1,40.80605865]
["bitfinex-derivatives","ETHF0:USTF0",1750181933611,0.80753,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750181934013,3.2078,2476.4,2476.1,40.80605865]
["bitfinex-derivatives","ETHF0:USTF0",1750181934209,0.80751,2476.4,2476.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750181934714,0.8075,2476.3,2476.2,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1750181935102,0.80749,2476.4,2476.3,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750181935306,0.00605865,2476.6,2476.4,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750181935507,0.80744,2476.5,2476.4,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750181936111,0.80744,2476.5,2476.4,8.34147]
["bitfinex-derivatives","ETHF0:USTF0",1750181936508,0.80744,2476.5,2476.4,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750181936712,0.8075,2476.3,2476.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750181936909,0.8075,2476.3,2476.2,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1750181937311,0.80745,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750181937914,0.81348865,2476.6,2476.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750181938114,0.81347865,2476.6,2476.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750181938313,0.80747,2476.4,2476.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750181938518,0.80747,2476.4,2476.1,40.80605865]
["bitfinex-derivatives","ETHF0:USTF0",1750181938519,0.80753,2476.2,2476.1,40.80605865]
["bitfinex-derivatives","ETHF0:USTF0",1750181938723,0.80753,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750181939717,3.52363,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750181940016,0.80766,2475.8,2475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181940211,0.80776,2475.6,2475.5,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750181940611,0.80776,2475.6,2475.1,5.58174596]
["bitfinex-derivatives","ETHF0:USTF0",1750181940612,2.01933,2475.6,2475.1,5.58174596]
["bitfinex-derivatives","ETHF0:USTF0",1750181940818,0.80786,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181941119,2.01949,2475.4,2475.0,48.334]
["bitfinex-derivatives","ETHF0:USTF0",1750181941120,0.80789,2475.1,2475.0,48.334]
["bitfinex-derivatives","ETHF0:USTF0",1750181941822,2.02562865,2475.3,2474.8,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750181941823,3.2078,2475.2,2474.8,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750181942019,0.00605865,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750181942220,0.00605865,2475.3,2475.2,49.10586]
["bitfinex-derivatives","ETHF0:USTF0",1750181942719,0.81388865,2475.3,2475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181942925,0.81388865,2475.3,2475.2,41.60786]
["bitfinex-derivatives","ETHF0:USTF0",1750181943115,0.00605865,2475.3,2475.2,41.60786]
["bitfinex-derivatives","ETHF0:USTF0",1750181943310,0.00605865,2475.3,2475.2,42.87646]
["bitfinex-derivatives","ETHF0:USTF0",1750181943524,0.00605865,2475.3,2475.2,41.60786]
["bitfinex-derivatives","ETHF0:USTF0",1750181943721,0.00605865,2475.3,2475.2,49.10686]
["bitfinex-derivatives","ETHF0:USTF0",1750181944223,3.2078,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750181944421,0.80779,2475.4,2475.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1750181944621,3.2078,2475.7,2475.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750181944821,0.80778,2475.5,2475.4,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750181945223,3.21385865,2475.7,2475.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750181945412,0.80783,2475.3,2475.2,7.50505865]
["bitfinex-derivatives","ETHF0:USTF0",1750181945828,0.80783,2475.3,2475.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750181946216,0.80783,2475.3,2475.2,0.81391865]
["bitfinex-derivatives","ETHF0:USTF0",1750181946425,0.80783,2475.3,2475.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750181946621,3.44603,2475.3,2475.2,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750181946816,3.44603,2475.3,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750181946817,0.80802,2474.7,2474.6,3.19481715]
["bitfinex-derivatives","ETHF0:USTF0",1750181947129,0.80802,2474.7,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750181947316,3.2078,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181947517,4.01575,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750181947727,0.80795,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750181947923,5.846,2475.3,2474.7,2.02004]
["bitfinex-derivatives","ETHF0:USTF0",1750181948134,7.86562,2475.3,2474.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750181948427,0.80802,2474.8,2474.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750181948726,0.80802,2474.7,2474.6,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1750181948924,0.80806,2474.6,2474.5,5.60754975]
["bitfinex-derivatives","ETHF0:USTF0",1750181949121,3.2078,2475.0,2474.5,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750181949330,1.3333,2475.2,2474.5,20.54392795]
["bitfinex-derivatives","ETHF0:USTF0",1750181949530,1.3333,2475.2,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750181949531,0.80796,2475.0,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750181949828,0.8079,2475.2,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181950123,4.6034,2475.4,2474.9,9.51989]
["bitfinex-derivatives","ETHF0:USTF0",1750181950330,0.80787,2475.3,2475.2,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750181950523,4.0156,2475.4,2475.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750181951028,4.0156,2475.4,2475.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750181951029,0.80786,2475.2,2475.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750181951533,0.80785,2475.3,2475.2,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750181951723,0.80789,2475.2,2475.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750181952226,0.80789,2475.2,2475.0,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750181952227,0.80785,2475.3,2475.2,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750181952427,0.80789,2475.2,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181954128,2.01957,2475.3,2474.8,2.87497975]
["bitfinex-derivatives","ETHF0:USTF0",1750181954323,0.80796,2475.0,2474.9,8.30894]
["bitfinex-derivatives","ETHF0:USTF0",1750181955635,0.80788,2475.2,2475.1,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750181955827,3.2078,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750181956627,4.01563,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750181956820,4.01563,2475.3,2474.9,10.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750181957028,0.80791,2475.2,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181957524,4.01565,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750181957725,0.80791,2475.2,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181958026,8.2444482,2475.2,2474.9,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750181958222,8.2444482,2475.2,2474.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750181958223,3.2078,2475.0,2474.6,2.89447975]
["bitfinex-derivatives","ETHF0:USTF0",1750181958427,0.80803,2474.7,2474.6,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750181958625,0.80803,2474.7,2474.6,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750181958924,4.01583,2474.7,2474.6,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750181959429,0.80803,2474.7,2474.6,8.30906]
["bitfinex-derivatives","ETHF0:USTF0",1750181959626,0.80803,2474.8,2474.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750181960028,2.01969,2475.2,2474.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750181960029,3.2078,2475.3,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750181960227,0.8079,2475.2,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181961936,0.8079,2475.2,2474.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750181961937,0.80793,2475.0,2474.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750181962132,0.80799,2474.9,2474.8,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750181962534,4.01576,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750181962833,0.80792,2475.1,2475.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750181963030,0.80793,2475.1,2475.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750181963529,0.80797,2475.0,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750181964231,0.80792,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750181964436,0.80792,2475.1,2474.8,3.34326]
["bitfinex-derivatives","ETHF0:USTF0",1750181964437,3.2078,2475.3,2474.9,2.01988]
["bitfinex-derivatives","ETHF0:USTF0",1750181964631,4.01564,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181966037,0.80787,2475.2,2475.1,8.30889]
["bitfinex-derivatives","ETHF0:USTF0",1750181966330,0.80797,2474.9,2474.8,9.09267975]
["bitfinex-derivatives","ETHF0:USTF0",1750181966537,0.80803,2474.7,2474.6,2.39973975]
["bitfinex-derivatives","ETHF0:USTF0",1750181966730,0.80803,2474.7,2474.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750181967230,0.80803,2474.7,2474.2,4.50357]
["bitfinex-derivatives","ETHF0:USTF0",1750181967231,10.22794,2474.7,2474.2,1.59167975]
["bitfinex-derivatives","ETHF0:USTF0",1750181967431,0.80816,2474.3,2474.2,1.59167975]
["bitfinex-derivatives","ETHF0:USTF0",1750181967634,3.2078,2474.4,2474.1,2.38676715]
["bitfinex-derivatives","ETHF0:USTF0",1750181967939,4.01593,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750181968134,4.01593,2474.4,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750181968432,3.2078,2474.4,2474.2,1.59239971]
["bitfinex-derivatives","ETHF0:USTF0",1750181968632,3.2078,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750181969139,3.2078,2474.4,2474.3,5.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750181969436,0.00605865,2474.5,2474.4,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750181969640,3.2078,2474.9,2474.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750181969938,3.2078,2474.9,2474.8,2.4017978]
["bitfinex-derivatives","ETHF0:USTF0",1750181970440,4.01577,2474.9,2474.8,3.7528978]
["bitfinex-derivatives","ETHF0:USTF0",1750181970934,4.01577,2474.9,2474.8,1.5937978]
["bitfinex-derivatives","ETHF0:USTF0",1750181971138,4.01577,2474.9,2474.6,2.39675536]
["bitfinex-derivatives","ETHF0:USTF0",1750181971139,0.00605865,2475.1,2474.7,1.5937978]
["bitfinex-derivatives","ETHF0:USTF0",1750181971332,0.80796,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750181971641,0.80796,2475.0,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750181972037,0.80796,2475.0,2474.9,2.4017378]
["bitfinex-derivatives","ETHF0:USTF0",1750181972440,0.80797,2474.9,2474.8,2.4017678]
["bitfinex-derivatives","ETHF0:USTF0",1750181973342,4.01577,2474.9,2474.8,9.0647978]
["bitfinex-derivatives","ETHF0:USTF0",1750181973539,4.01577,2474.9,2474.8,1.5937978]
["bitfinex-derivatives","ETHF0:USTF0",1750181973742,3.2078,2474.9,2474.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750181973947,0.80795,2475.0,2474.9,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750181974147,0.81397865,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750181974437,0.00605865,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750181974642,0.80786,2475.3,2475.2,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750181975038,0.80786,2475.3,2475.2,2.40153215]
["bitfinex-derivatives","ETHF0:USTF0",1750181975244,0.80787,2475.2,2475.1,9.06469215]
["bitfinex-derivatives","ETHF0:USTF0",1750181975742,0.80786,2475.3,2475.2,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750181976844,0.00605865,2475.4,2475.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750181977141,0.80784,2475.3,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750181977333,0.80784,2475.3,2475.2,2.40154215]
["bitfinex-derivatives","ETHF0:USTF0",1750181977537,4.01564,2475.3,2475.2,2.40154215]
["bitfinex-derivatives","ETHF0:USTF0",1750181977742,3.2078,2475.3,2475.2,43.20154215]
["bitfinex-derivatives","ETHF0:USTF0",1750181977937,4.01564,2475.3,2475.2,41.60785]
["bitfinex-derivatives","ETHF0:USTF0",1750181978940,0.80787,2475.2,2475.1,9.06469215]
["bitfinex-derivatives","ETHF0:USTF0",1750181979141,0.80787,2475.2,2475.1,1.59369215]
["bitfinex-derivatives","ETHF0:USTF0",1750181979346,0.80787,2475.2,2475.1,2.40159215]
["bitfinex-derivatives","ETHF0:USTF0",1750181979647,4.01566,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181981244,3.2078,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181982147,4.01564,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181983251,3.2078,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181983643,4.01564,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181983844,3.2078,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181984650,0.00605865,2475.4,2475.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750181984849,0.00605865,2475.4,2475.3,9.57024]
["bitfinex-derivatives","ETHF0:USTF0",1750181985042,3.2078,2475.6,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750181985243,3.2078,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750181985842,3.2078,2475.9,2475.8,2.10007]
["bitfinex-derivatives","ETHF0:USTF0",1750181986649,3.2078,2475.9,2475.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750181986847,3.2078,2475.9,2475.6,9.49242]
["bitfinex-derivatives","ETHF0:USTF0",1750181987046,0.8077,2475.7,2475.6,9.49242]
["bitfinex-derivatives","ETHF0:USTF0",1750181987247,0.8077,2475.7,2475.6,50.29242]
["bitfinex-derivatives","ETHF0:USTF0",1750181987448,0.8077,2475.8,2475.7,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750181988146,4.01546,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750181988853,2.0192,2475.8,2475.4,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1750181989053,0.80777,2475.5,2475.4,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1750181989352,0.80777,2475.5,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750181989750,0.8078,2475.4,2475.3,41.60781]
["bitfinex-derivatives","ETHF0:USTF0",1750181990152,0.80779,2475.5,2475.4,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750181990455,0.8078,2475.4,2475.3,41.60781]
["bitfinex-derivatives","ETHF0:USTF0",1750181990750,0.8078,2475.4,2475.3,49.07781]
["bitfinex-derivatives","ETHF0:USTF0",1750181990949,9.0512117,2475.4,2475.3,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750181991146,8.2434117,2475.4,2475.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750181991354,0.80793,2475.1,2475.0,8.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750181991554,0.80793,2475.1,2475.0,49.0779]
["bitfinex-derivatives","ETHF0:USTF0",1750181991852,0.80793,2475.1,2475.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750181992449,0.80793,2475.1,2475.0,8.27793]
["bitfinex-derivatives","ETHF0:USTF0",1750181992855,2.03129,2475.2,2475.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750181993056,4.01566,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181994153,3.2078,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750181994357,4.4745,2475.6,2475.3,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1750181994550,4.01555,2475.6,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750181994750,3.2078,2475.6,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750181995150,0.00605865,2476.1,2475.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181995151,3.21385865,2476.1,2475.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181995355,4.02145865,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750181996457,3.21385865,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750181996958,4.02142865,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750181998260,0.80761,2476.0,2475.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750181998559,0.80761,2476.0,2475.5,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1750181998560,0.80774,2475.6,2475.5,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1750181999258,0.80774,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750181999455,0.80777,2475.5,2475.4,8.27678]
["bitfinex-derivatives","ETHF0:USTF0",1750182000155,0.8078,2475.4,2475.3,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1750182000458,0.80787,2475.2,2475.1,9.51267]
["bitfinex-derivatives","ETHF0:USTF0",1750182001046,0.8079,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182001251,0.8079,2475.1,2475.0,11.48471]
["bitfinex-derivatives","ETHF0:USTF0",1750182001859,9.5057117,2475.4,2475.0,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750182002049,0.80775,2475.6,2475.5,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750182002358,3.2078,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750182002558,5.22692,2475.9,2475.5,8.24775]
["bitfinex-derivatives","ETHF0:USTF0",1750182002753,5.22692,2475.9,2475.2,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1750182002754,0.80777,2475.5,2475.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750182003057,12.1664117,2475.8,2475.3,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750182003262,3.2078,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750182003564,4.01544,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750182004557,0.00605865,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750182004862,0.81362865,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750182005356,0.80767,2475.8,2475.7,9.83093611]
["bitfinex-derivatives","ETHF0:USTF0",1750182005556,5.22694,2475.9,2475.5,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750182005757,5.22694,2475.9,2475.3,6.92843611]
["bitfinex-derivatives","ETHF0:USTF0",1750182005758,11.0038461,2475.7,2475.3,6.92843611]
["bitfinex-derivatives","ETHF0:USTF0",1750182005951,0.8078,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182006555,0.8078,2475.4,2475.3,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1750182006955,2.5003,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182007159,4.5787,2475.9,2475.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750182007359,2.02506865,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182007360,0.00605865,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182007562,0.00605865,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750182007867,0.00605865,2476.1,2476.0,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1750182008062,0.00605865,2476.1,2476.0,3.31961]
["bitfinex-derivatives","ETHF0:USTF0",1750182008364,0.80748,2476.4,2476.3,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750182008559,0.80754,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750182008966,0.8075,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750182009660,3.64944,2476.5,2476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182009661,0.80751,2476.3,2476.2,41.60752]
["bitfinex-derivatives","ETHF0:USTF0",1750182009860,3.64944,2476.5,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750182009861,0.80754,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750182010167,0.80754,2476.2,2476.1,0.81363865]
["bitfinex-derivatives","ETHF0:USTF0",1750182010370,4.01534,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750182010865,0.80754,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750182011169,0.80754,2476.2,2476.1,0.81363865]
["bitfinex-derivatives","ETHF0:USTF0",1750182011558,0.80754,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750182011955,4.01534,2476.2,2476.1,0.81363865]
["bitfinex-derivatives","ETHF0:USTF0",1750182012368,0.80754,2476.2,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750182012662,0.80754,2476.2,2476.1,0.81363865]
["bitfinex-derivatives","ETHF0:USTF0",1750182012867,4.01534,2476.2,2476.1,0.81363865]
["bitfinex-derivatives","ETHF0:USTF0",1750182013267,0.80754,2476.2,2476.1,0.81363865]
["bitfinex-derivatives","ETHF0:USTF0",1750182013967,3.64944,2476.5,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750182014161,3.64944,2476.5,2476.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750182014162,0.80753,2476.3,2476.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750182014864,0.80754,2476.2,2476.1,0.81360865]
["bitfinex-derivatives","ETHF0:USTF0",1750182015470,0.80753,2476.3,2476.2,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750182015659,0.8075,2476.4,2476.3,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750182015861,0.44164,2476.5,2476.4,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750182016463,0.00605865,2476.6,2476.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750182016672,0.00605865,2476.6,2476.5,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1750182016963,0.00605865,2476.6,2476.5,44.15044]
["bitfinex-derivatives","ETHF0:USTF0",1750182017164,0.81346865,2476.6,2476.5,43.343]
["bitfinex-derivatives","ETHF0:USTF0",1750182017358,0.81346865,2476.6,2476.5,44.15044]
["bitfinex-derivatives","ETHF0:USTF0",1750182017572,0.00605865,2476.6,2476.5,44.15044]
["bitfinex-derivatives","ETHF0:USTF0",1750182017770,0.00605865,2476.6,2476.5,47.35824]
["bitfinex-derivatives","ETHF0:USTF0",1750182017972,3.2078,2477.1,2477.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750182018362,0.80725,2477.1,2477.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750182018563,0.80725,2477.1,2476.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750182018564,0.8074,2476.7,2476.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750182018764,0.8073,2477.0,2476.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750182019073,1.29855865,2477.2,2476.6,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750182019271,0.80735,2476.9,2476.8,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750182019566,2.10580865,2477.2,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750182019771,0.81330865,2477.2,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750182020064,0.80716,2477.4,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750182020269,0.80725,2477.1,2477.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750182020470,0.80725,2477.1,2477.0,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1750182020670,0.80721,2477.3,2477.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750182021167,3.21175663,2477.5,2477.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750182021168,0.80717,2477.4,2477.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750182021375,3.21175663,2477.5,2477.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1750182021376,3.21175663,2477.5,2477.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750182021867,0.00395663,2477.5,2477.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750182022375,0.81107663,2477.5,2477.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750182022574,0.80715,2477.4,2477.3,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750182022768,0.00395663,2477.5,2477.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750182022769,0.81109663,2477.5,2477.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750182023468,0.00395663,2477.5,2477.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750182023670,0.00395663,2477.5,2477.4,2.16745]
["bitfinex-derivatives","ETHF0:USTF0",1750182023970,0.00395663,2477.5,2477.2,2.01804]
["bitfinex-derivatives","ETHF0:USTF0",1750182023971,3.21175663,2477.5,2477.0,2.90260338]
["bitfinex-derivatives","ETHF0:USTF0",1750182024270,0.80741,2476.6,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182024476,0.80744,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750182024663,0.80751,2476.3,2476.2,14.00192]
["bitfinex-derivatives","ETHF0:USTF0",1750182024862,0.80751,2476.3,2476.2,47.36592]
["bitfinex-derivatives","ETHF0:USTF0",1750182025068,0.80751,2476.3,2476.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750182025270,2.6458,2476.7,2476.1,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750182025470,3.2078,2476.7,2476.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750182025666,3.2078,2476.7,2476.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750182025874,0.80739,2476.7,2476.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750182026078,0.80739,2476.7,2476.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750182026275,3.2078,2477.1,2476.5,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1750182026472,3.2078,2477.1,2476.6,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750182026676,0.80729,2477.0,2476.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750182026874,3.2078,2477.1,2477.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750182027080,0.80724,2477.2,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750182027375,0.80724,2477.2,2477.1,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750182027587,0.80724,2477.2,2476.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750182027588,0.8072,2477.3,2477.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750182027878,3.21175663,2477.5,2477.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750182027879,0.80717,2477.4,2477.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750182028074,0.8072,2477.3,2477.2,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750182028373,3.21175663,2477.5,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750182028374,0.80718,2477.4,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750182028571,0.80718,2477.3,2477.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750182028972,0.80718,2477.3,2477.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750182029479,0.80718,2477.3,2477.2,2.06552]
["bitfinex-derivatives","ETHF0:USTF0",1750182029871,0.80718,2477.3,2477.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750182030075,0.80718,2477.3,2477.1,9.48923]
["bitfinex-derivatives","ETHF0:USTF0",1750182030076,0.80733,2476.9,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750182030377,0.80738,2476.7,2476.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750182030973,0.80738,2476.7,2476.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750182031374,0.80737,2476.8,2476.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750182031575,2.5279,2477.0,2476.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750182031770,0.80738,2476.8,2476.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750182031976,0.80734,2476.9,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750182032172,2.5279,2477.0,2476.6,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750182032481,0.80734,2476.9,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750182032677,3.2078,2477.1,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750182032882,0.8073,2477.0,2476.9,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750182033481,3.2078,2477.1,2476.8,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1750182033482,4.01508,2477.1,2477.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750182033686,0.80728,2477.1,2477.0,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750182033985,0.80721,2477.3,2477.2,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750182034181,3.2078,2477.4,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750182034383,0.81108663,2477.5,2477.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750182034384,0.00395663,2477.5,2477.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750182034681,0.00395663,2477.5,2477.4,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1750182034885,3.2078,2477.8,2477.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750182035087,3.2078,2477.8,2477.7,41.60705]
["bitfinex-derivatives","ETHF0:USTF0",1750182035490,1.2438,2478.1,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182035491,4.4516,2478.1,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182035786,4.4516,2478.1,2477.7,42.18935865]
["bitfinex-derivatives","ETHF0:USTF0",1750182035787,1.2438,2478.1,2477.7,42.18935865]
["bitfinex-derivatives","ETHF0:USTF0",1750182035989,0.80697,2478.0,2477.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750182036389,2.05075,2478.1,2478.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750182036586,2.05075,2478.1,2477.8,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1750182036587,0.80699,2477.9,2477.8,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1750182037086,0.8069,2478.2,2478.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750182037284,10.99289596,2478.2,2477.9,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750182037486,3.2078,2478.0,2477.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750182037693,0.80701,2477.9,2477.8,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750182037983,0.80697,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182038583,2.4796,2478.1,2477.7,42.18935865]
["bitfinex-derivatives","ETHF0:USTF0",1750182038883,0.80693,2478.1,2478.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750182039684,0.80693,2478.1,2477.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750182039685,0.80699,2478.0,2477.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750182039889,3.27639,2478.4,2477.8,8.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750182039890,7.80719,2478.4,2477.8,8.7855]
["bitfinex-derivatives","ETHF0:USTF0",1750182040085,5.7901,2478.4,2477.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1750182040285,0.80696,2478.1,2478.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750182040490,0.80691,2478.2,2478.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750182041081,0.80692,2478.1,2478.0,9.49805]
["bitfinex-derivatives","ETHF0:USTF0",1750182041584,0.80692,2478.2,2478.1,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750182041790,5.27395,2478.4,2478.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750182042384,3.2078,2478.4,2478.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750182042587,0.80681,2478.5,2478.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750182042788,3.2078,2478.7,2478.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750182043089,0.80686,2478.4,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750182043487,0.80691,2478.3,2478.2,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750182043691,0.80691,2478.3,2478.2,8.21288]
["bitfinex-derivatives","ETHF0:USTF0",1750182043887,0.80682,2478.5,2478.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750182044989,0.80686,2478.4,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750182045179,0.80682,2478.5,2478.4,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750182045385,2.10649,2478.6,2478.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750182045581,0.80675,2478.7,2478.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750182045993,4.01455,2478.7,2478.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750182046492,0.80681,2478.6,2478.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750182046692,0.80672,2478.8,2478.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750182047389,3.2078,2479.0,2478.7,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750182047596,0.80661,2479.2,2479.1,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750182047789,0.80657,2479.2,2479.1,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750182048089,4.01437,2479.2,2479.1,48.205]
["bitfinex-derivatives","ETHF0:USTF0",1750182048590,4.01437,2479.2,2479.1,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750182049188,4.01438,2479.2,2479.0,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750182049394,4.01438,2479.2,2479.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750182049594,3.2078,2479.2,2479.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750182049988,4.01437,2479.2,2479.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750182050694,0.80657,2479.2,2479.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750182051488,3.2078,2479.5,2479.0,45.39997]
["bitfinex-derivatives","ETHF0:USTF0",1750182051684,4.01429,2479.5,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750182052580,0.80649,2479.5,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750182053193,0.8065,2479.4,2479.3,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750182053400,0.8065,2479.4,2479.3,8.21051]
["bitfinex-derivatives","ETHF0:USTF0",1750182053694,0.80657,2479.2,2479.1,8.21058]
["bitfinex-derivatives","ETHF0:USTF0",1750182054097,2.10089,2479.5,2479.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750182054397,6.54237,2479.7,2479.1,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750182054600,0.80652,2479.4,2479.3,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750182054786,3.2078,2479.7,2479.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750182054991,0.80637,2479.9,2479.8,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750182055185,0.80637,2479.9,2479.6,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1750182055186,0.80637,2479.8,2479.7,2.08058]
["bitfinex-derivatives","ETHF0:USTF0",1750182055391,4.01417,2479.8,2479.7,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750182055597,4.01417,2479.8,2479.7,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1750182056089,0.80637,2479.8,2479.7,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1750182056294,0.80637,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750182056492,0.80637,2479.8,2479.7,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1750182056693,0.80633,2480.0,2479.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750182056895,4.0141,2480.1,2480.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750182057593,2.01555,2480.3,2479.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750182057594,0.80631,2480.0,2479.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750182057798,0.80631,2480.0,2479.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750182058498,8.21935626,2480.0,2479.6,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750182058688,0.8064,2479.7,2479.6,9.48801]
["bitfinex-derivatives","ETHF0:USTF0",1750182058889,4.0142,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750182059091,0.8064,2479.7,2479.6,9.48801]
["bitfinex-derivatives","ETHF0:USTF0",1750182059599,3.2078,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750182060098,3.2078,2479.8,2479.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750182060294,4.01417,2479.8,2479.7,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750182060499,0.80633,2480.0,2479.9,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750182060794,3.2078,2480.5,2479.9,2.01581]
["bitfinex-derivatives","ETHF0:USTF0",1750182060987,0.80623,2480.3,2480.2,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750182061193,14.08429626,2480.8,2480.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750182061194,0.80611,2480.7,2480.6,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750182061387,5.6696,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750182061388,3.2078,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750182061703,0.80597,2481.1,2481.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750182061903,0.80597,2481.1,2480.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750182061904,0.80607,2480.8,2480.7,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750182062089,11.42715626,2480.8,2480.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750182062398,3.403,2481.0,2480.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750182062601,3.2078,2480.8,2480.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750182062797,0.80611,2480.7,2480.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750182063199,0.80611,2480.7,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182063200,0.80611,2480.6,2480.5,41.60612]
["bitfinex-derivatives","ETHF0:USTF0",1750182063397,0.80611,2480.6,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182063596,0.80614,2480.5,2480.4,7.40705865]
["bitfinex-derivatives","ETHF0:USTF0",1750182063899,0.80614,2480.5,2480.4,7.38205865]
["bitfinex-derivatives","ETHF0:USTF0",1750182063900,4.01394,2480.5,2480.4,7.38205865]
["bitfinex-derivatives","ETHF0:USTF0",1750182064091,12.23329626,2480.5,2480.4,0.00605865]
["bitfinex-derivatives","ETHF0:USTF0",1750182064488,0.80624,2480.2,2480.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750182064794,0.80624,2480.2,2479.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750182064795,13.44278626,2480.2,2479.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750182064995,0.80637,2479.8,2479.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750182065697,0.00601592,2480.0,2479.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750182065903,0.81234592,2480.0,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750182066201,0.81232592,2480.0,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750182066595,0.00601592,2480.0,2479.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750182067094,0.00601592,2480.0,2479.9,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1750182067492,0.80616,2480.5,2480.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750182067896,0.80618,2480.4,2480.3,8.18119]
["bitfinex-derivatives","ETHF0:USTF0",1750182068102,0.80617,2480.5,2480.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750182068302,0.80614,2480.6,2480.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750182068604,3.2078,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750182068795,4.01385,2480.8,2480.7,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750182069202,4.01385,2480.8,2480.7,8.18108]
["bitfinex-derivatives","ETHF0:USTF0",1750182069498,0.80608,2480.7,2480.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750182069694,0.80614,2480.5,2480.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750182069898,0.80614,2480.5,2480.0,42.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750182069899,0.8063,2480.1,2480.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750182070094,2.01545,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182070095,0.80627,2480.2,2480.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750182070995,0.8062,2480.4,2480.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750182071201,0.80617,2480.5,2480.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750182071401,0.80615,2480.6,2480.5,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750182071605,3.2078,2480.8,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750182071606,0.80611,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750182071903,0.80611,2480.7,2480.6,8.18109]
["bitfinex-derivatives","ETHF0:USTF0",1750182072295,0.80611,2480.7,2480.6,8.18111]
["bitfinex-derivatives","ETHF0:USTF0",1750182072697,0.80611,2480.7,2480.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750182072903,0.80611,2480.7,2480.6,8.18111]
["bitfinex-derivatives","ETHF0:USTF0",1750182073402,0.80618,2480.4,2480.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750182073598,0.80612,2480.6,2480.5,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750182073902,3.2078,2480.8,2480.3,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750182073903,4.01387,2480.8,2480.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750182074098,4.01387,2480.8,2480.7,8.18008]
["bitfinex-derivatives","ETHF0:USTF0",1750182074699,3.2078,2480.8,2480.7,8.18008]
["bitfinex-derivatives","ETHF0:USTF0",1750182074999,0.80611,2480.6,2480.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750182075202,0.80611,2480.7,2480.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750182075704,3.2078,2480.8,2480.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750182075705,0.80611,2480.6,2480.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750182075895,2.01524,2480.7,2480.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1750182076206,2.01524,2480.7,2480.2,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1750182076207,0.80628,2480.2,2479.9,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750182076406,0.80631,2480.0,2479.9,12.10213]
["bitfinex-derivatives","ETHF0:USTF0",1750182076704,0.8063,2480.1,2480.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750182077009,0.8063,2480.1,2479.9,11.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750182077010,0.80631,2480.0,2479.9,12.10211]
["bitfinex-derivatives","ETHF0:USTF0",1750182077507,0.80627,2480.2,2480.1,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750182077709,2.01545,2480.4,2480.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750182077710,0.80631,2480.1,2480.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750182078302,0.80625,2480.3,2480.2,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750182078905,0.80627,2480.2,2480.1,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750182079106,0.80627,2480.1,2480.0,2.17978]
["bitfinex-derivatives","ETHF0:USTF0",1750182079309,0.8063,2480.1,2480.0,8.18026]
["bitfinex-derivatives","ETHF0:USTF0",1750182079703,0.8063,2480.1,2480.0,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750182080007,0.80631,2480.0,2479.9,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1750182081306,0.80631,2480.0,2479.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750182081612,0.80631,2480.0,2479.9,8.89434]
["bitfinex-derivatives","ETHF0:USTF0",1750182081810,0.80631,2480.0,2479.9,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1750182082008,0.80631,2480.0,2479.9,8.89434]
["bitfinex-derivatives","ETHF0:USTF0",1750182082205,0.80631,2480.1,2480.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750182082406,0.06547447,2480.0,2479.9,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750182082710,0.87178447,2480.0,2479.9,10.17523]
["bitfinex-derivatives","ETHF0:USTF0",1750182082912,0.06547447,2480.0,2479.9,13.38303]
["bitfinex-derivatives","ETHF0:USTF0",1750182083208,0.87178447,2480.0,2479.9,13.38303]
["bitfinex-derivatives","ETHF0:USTF0",1750182083416,0.87178447,2480.0,2479.9,10.17523]
["bitfinex-derivatives","ETHF0:USTF0",1750182084209,0.87178447,2480.0,2479.9,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1750182084610,0.87178447,2480.0,2479.9,8.89434]
["bitfinex-derivatives","ETHF0:USTF0",1750182084912,0.87178447,2480.0,2479.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750182085102,2.0159,2479.9,2479.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1750182085307,0.80644,2479.6,2479.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1750182085613,0.80635,2479.9,2479.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750182085800,0.80635,2479.9,2479.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750182085801,0.80644,2479.6,2479.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1750182086007,0.80644,2479.6,2479.5,7.38004583]
["bitfinex-derivatives","ETHF0:USTF0",1750182086204,0.80644,2479.6,2479.5,8.18651583]
["bitfinex-derivatives","ETHF0:USTF0",1750182086410,0.80643,2479.7,2479.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750182087021,3.2078,2480.0,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750182087022,0.80639,2479.8,2479.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750182088419,0.80644,2479.7,2479.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750182089118,0.80638,2479.9,2479.8,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750182089517,0.80644,2479.7,2479.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750182090316,0.8064,2479.8,2479.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750182090833,0.80644,2479.7,2479.6,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750182091025,0.80644,2479.6,2479.5,7.38004583]
["bitfinex-derivatives","ETHF0:USTF0",1750182091519,0.80644,2479.6,2479.5,7.38104583]
["bitfinex-derivatives","ETHF0:USTF0",1750182091719,0.80644,2479.6,2479.5,8.18751583]
["bitfinex-derivatives","ETHF0:USTF0",1750182092128,0.80644,2479.6,2479.5,9.50841583]
["bitfinex-derivatives","ETHF0:USTF0",1750182092315,3.2078,2480.0,2479.5,8.70194583]
["bitfinex-derivatives","ETHF0:USTF0",1750182092624,3.2078,2480.0,2479.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750182092625,0.80642,2479.8,2479.7,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750182092820,0.80644,2479.7,2479.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750182093023,0.80644,2479.7,2479.5,8.70194583]
["bitfinex-derivatives","ETHF0:USTF0",1750182093024,0.80644,2479.6,2479.5,9.50839583]
["bitfinex-derivatives","ETHF0:USTF0",1750182093220,0.80644,2479.6,2479.5,9.48639583]
["bitfinex-derivatives","ETHF0:USTF0",1750182093421,0.80644,2479.6,2479.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1750182093619,2.17834,2479.6,2479.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1750182093822,0.80653,2479.3,2479.2,48.95956]
["bitfinex-derivatives","ETHF0:USTF0",1750182094120,4.01433,2479.3,2479.2,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750182094331,4.01433,2479.3,2479.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750182094332,0.80663,2479.1,2479.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750182094516,0.80663,2479.0,2478.9,11.36744]
["bitfinex-derivatives","ETHF0:USTF0",1750182094826,0.80663,2479.0,2478.8,2.29341776]
["bitfinex-derivatives","ETHF0:USTF0",1750182094827,0.80666,2478.9,2478.8,8.8723]
["bitfinex-derivatives","ETHF0:USTF0",1750182095220,0.80666,2478.9,2478.8,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1750182095522,0.80666,2478.9,2478.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750182096116,0.80666,2478.9,2478.8,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1750182096514,0.8067,2478.8,2478.7,46.46304583]
["bitfinex-derivatives","ETHF0:USTF0",1750182096717,0.8067,2478.8,2478.7,53.81704583]
["bitfinex-derivatives","ETHF0:USTF0",1750182097125,0.8067,2478.8,2478.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1750182098021,0.8067,2478.8,2478.7,0.81277583]
["bitfinex-derivatives","ETHF0:USTF0",1750182098718,0.8067,2478.8,2478.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1750182100119,0.80696,2478.0,2477.8,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1750182100423,0.80691,2478.2,2478.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750182100625,0.80696,2478.1,2478.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750182100928,0.80696,2478.0,2477.9,41.60699]
["bitfinex-derivatives","ETHF0:USTF0",1750182102219,3.2078,2478.8,2478.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750182102422,0.80686,2478.4,2478.3,8.16284]
["bitfinex-derivatives","ETHF0:USTF0",1750182102721,0.8068,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750182102922,3.2078,2478.8,2478.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750182103123,3.2078,2478.8,2478.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750182103329,0.80674,2478.7,2478.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750182103529,4.01452,2478.8,2478.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750182103734,4.01452,2478.8,2478.7,8.16273]
["bitfinex-derivatives","ETHF0:USTF0",1750182104029,0.8068,2478.6,2478.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750182104327,0.8068,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750182104526,0.80679,2478.5,2478.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750182104727,0.80679,2478.5,2478.4,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750182105924,0.80689,2478.2,2478.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750182106224,0.80689,2478.2,2478.1,1.45992]
["bitfinex-derivatives","ETHF0:USTF0",1750182108219,0.80689,2478.2,2478.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750182108423,0.80699,2477.9,2477.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750182108620,2.01757,2477.8,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182108832,0.80715,2477.4,2477.3,8.16318]
["bitfinex-derivatives","ETHF0:USTF0",1750182109327,0.80715,2477.4,2477.3,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750182109732,0.80715,2477.4,2477.3,8.16319]
["bitfinex-derivatives","ETHF0:USTF0",1750182109932,0.80719,2477.3,2477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750182110232,0.80719,2477.3,2477.2,52.17102]
["bitfinex-derivatives","ETHF0:USTF0",1750182110535,0.80719,2477.3,2477.2,51.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750182110829,0.80719,2477.3,2477.2,48.156]
["bitfinex-derivatives","ETHF0:USTF0",1750182111032,4.01499,2477.3,2477.2,48.156]
["bitfinex-derivatives","ETHF0:USTF0",1750182111223,4.01499,2477.3,2477.2,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750182111422,0.80719,2477.3,2477.2,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750182111827,0.80722,2477.2,2477.1,0.64694583]
["bitfinex-derivatives","ETHF0:USTF0",1750182112232,0.80714,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750182112434,4.02096583,2477.6,2477.5,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750182112631,3.2078,2477.9,2477.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750182113333,4.01479,2477.9,2477.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750182113532,4.01479,2477.9,2477.7,9.46093]
["bitfinex-derivatives","ETHF0:USTF0",1750182113533,0.80702,2477.8,2477.7,9.46093]
["bitfinex-derivatives","ETHF0:USTF0",1750182113729,0.80702,2477.8,2477.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750182113924,0.80702,2477.8,2477.7,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1750182114735,4.01482,2477.9,2477.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750182115234,0.80702,2477.8,2477.7,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1750182115536,3.2078,2477.9,2477.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750182116030,4.01479,2477.9,2477.8,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750182116333,4.01479,2477.9,2477.8,2.20502]
["bitfinex-derivatives","ETHF0:USTF0",1750182117039,4.01479,2477.9,2477.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1750182117730,3.2078,2477.9,2477.8,2.20502]
["bitfinex-derivatives","ETHF0:USTF0",1750182117930,4.01479,2477.9,2477.8,2.20502]
["bitfinex-derivatives","ETHF0:USTF0",1750182120224,4.01479,2477.9,2477.5,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750182120225,0.80709,2477.6,2477.5,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750182120430,0.80715,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182120930,2.01773,2477.6,2477.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750182120931,0.80719,2477.3,2477.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750182121231,0.80719,2477.3,2477.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1750182121232,0.80722,2477.2,2477.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1750182122434,3.2078,2477.7,2477.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1750182122634,3.2078,2477.7,2477.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750182122830,5.2255,2477.7,2477.1,1.36454583]
["bitfinex-derivatives","ETHF0:USTF0",1750182123032,0.80719,2477.3,2477.2,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1750182123338,0.80716,2477.4,2477.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750182123542,0.80719,2477.3,2477.2,8.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750182123935,0.80719,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750182124236,0.80717,2477.4,2477.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750182124435,3.2078,2477.7,2477.2,12.55584]
["bitfinex-derivatives","ETHF0:USTF0",1750182124631,3.2078,2477.7,2477.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750182124832,0.80705,2477.8,2477.7,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750182125037,0.80701,2477.9,2477.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750182125433,0.80703,2477.8,2477.7,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750182125635,0.80703,2477.8,2477.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750182125837,0.80706,2477.7,2477.6,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750182126035,0.80709,2477.6,2477.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750182126539,0.80713,2477.5,2477.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1750182126741,0.80716,2477.4,2477.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750182126936,5.22547,2477.7,2477.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750182126937,0.80715,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750182127242,0.80715,2477.5,2477.3,7.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750182127243,0.80716,2477.4,2477.3,8.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750182127734,0.80716,2477.4,2477.3,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1750182127940,0.80716,2477.4,2477.3,8.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750182128345,0.80716,2477.4,2477.3,7.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750182128727,0.80716,2477.4,2477.3,8.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750182129129,5.22547,2477.7,2477.3,8.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750182129130,3.2078,2477.7,2477.3,7.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750182129339,0.80712,2477.6,2477.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750182129539,3.21384583,2478.0,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750182129540,0.80708,2477.7,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750182129740,3.21384583,2478.0,2477.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750182129935,4.02082583,2478.0,2477.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750182130443,4.02080583,2478.0,2477.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750182130843,0.80699,2477.9,2477.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750182131039,0.80706,2477.7,2477.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750182131237,4.01486,2477.7,2477.6,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750182131643,4.01486,2477.7,2477.6,8.13709]
["bitfinex-derivatives","ETHF0:USTF0",1750182131843,0.80706,2477.7,2477.6,8.13709]
["bitfinex-derivatives","ETHF0:USTF0",1750182132336,0.80712,2477.5,2477.4,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750182132538,0.80712,2477.5,2477.4,8.76826]
["bitfinex-derivatives","ETHF0:USTF0",1750182133232,0.00604583,2478.0,2477.4,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750182133233,3.21384583,2478.0,2477.4,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750182133438,0.80707,2477.8,2477.7,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750182134440,5.23125583,2478.0,2477.4,12.87318941]
["bitfinex-derivatives","ETHF0:USTF0",1750182134441,0.80712,2477.6,2477.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750182134642,0.80709,2477.7,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750182135146,0.80709,2477.7,2477.6,8.13706]
["bitfinex-derivatives","ETHF0:USTF0",1750182135643,3.21384583,2478.0,2477.6,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750182135837,3.21384583,2478.0,2477.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750182135838,0.80703,2477.9,2477.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750182136343,0.00604583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182136647,0.00604583,2478.0,2477.9,2.39930155]
["bitfinex-derivatives","ETHF0:USTF0",1750182136847,0.00604583,2478.0,2477.9,44.17429]
["bitfinex-derivatives","ETHF0:USTF0",1750182137438,0.81300583,2478.0,2477.9,51.50429]
["bitfinex-derivatives","ETHF0:USTF0",1750182138442,0.00604583,2478.0,2477.9,51.50429]
["bitfinex-derivatives","ETHF0:USTF0",1750182138648,0.81300583,2478.0,2477.9,51.50429]
["bitfinex-derivatives","ETHF0:USTF0",1750182139539,0.81300583,2478.0,2477.9,42.90719]
["bitfinex-derivatives","ETHF0:USTF0",1750182139837,0.81300583,2478.0,2477.9,49.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750182140239,0.80703,2477.8,2477.7,1.59231155]
["bitfinex-derivatives","ETHF0:USTF0",1750182140442,0.80703,2477.8,2477.7,8.92231155]
["bitfinex-derivatives","ETHF0:USTF0",1750182140641,0.80703,2477.8,2477.7,9.72934155]
["bitfinex-derivatives","ETHF0:USTF0",1750182140843,0.80703,2477.8,2477.7,8.92191726]
["bitfinex-derivatives","ETHF0:USTF0",1750182141144,0.80703,2477.8,2477.7,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750182141344,2.01761,2477.8,2477.4,1.59191726]
["bitfinex-derivatives","ETHF0:USTF0",1750182141552,0.80716,2477.4,2477.3,50.52908726]
["bitfinex-derivatives","ETHF0:USTF0",1750182141738,0.80716,2477.4,2477.2,1.59191726]
["bitfinex-derivatives","ETHF0:USTF0",1750182141739,0.80719,2477.3,2477.2,1.59191726]
["bitfinex-derivatives","ETHF0:USTF0",1750182141942,0.80718,2477.4,2477.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750182142347,0.80722,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750182143537,0.80718,2477.4,2477.3,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750182143743,5.22538,2477.8,2477.3,2.01797]
["bitfinex-derivatives","ETHF0:USTF0",1750182143939,5.22538,2477.8,2477.4,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750182143940,0.80718,2477.5,2477.4,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750182144852,0.80719,2477.4,2477.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750182145047,0.80715,2477.5,2477.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750182146240,0.80716,2477.4,2477.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750182146642,0.80716,2477.4,2477.3,8.13719]
["bitfinex-derivatives","ETHF0:USTF0",1750182146946,6.54365,2477.8,2477.3,8.13719]
["bitfinex-derivatives","ETHF0:USTF0",1750182147256,0.00604583,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182147447,0.81303583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182148052,0.81303583,2478.0,2477.8,8.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750182148053,0.80699,2477.9,2477.8,8.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750182148550,0.80699,2477.9,2477.8,7.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750182149348,3.2078,2477.9,2477.6,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750182149553,0.80706,2477.7,2477.6,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750182149951,0.80712,2477.6,2477.5,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750182150151,0.80712,2477.6,2477.5,8.13711]
["bitfinex-derivatives","ETHF0:USTF0",1750182150551,7.20501,2477.9,2477.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750182150854,0.80706,2477.8,2477.7,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750182151447,0.00604583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182151650,0.00604583,2478.0,2477.9,8.13699]
["bitfinex-derivatives","ETHF0:USTF0",1750182151956,0.80699,2477.9,2477.8,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1750182152151,0.80699,2477.9,2477.8,8.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750182153348,0.80699,2477.9,2477.8,10.08629]
["bitfinex-derivatives","ETHF0:USTF0",1750182154057,0.81302583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182154352,0.00604583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182154551,0.00604583,2478.0,2477.9,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1750182154552,0.81300583,2478.0,2477.9,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1750182154747,0.00604583,2478.0,2477.9,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1750182155656,0.81300583,2478.0,2477.9,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1750182156046,0.80699,2477.9,2477.8,8.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750182156844,0.80703,2477.8,2477.7,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1750182157053,0.80703,2477.8,2477.7,8.74483]
["bitfinex-derivatives","ETHF0:USTF0",1750182158163,0.00604583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182158355,0.81300583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182158556,0.00604583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182158858,0.81300583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182159253,0.00604583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182159853,0.81300583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182160558,2.02348583,2478.0,2477.7,10.31904912]
["bitfinex-derivatives","ETHF0:USTF0",1750182160759,0.80703,2477.8,2477.7,11.12607912]
["bitfinex-derivatives","ETHF0:USTF0",1750182161055,0.80703,2477.8,2477.7,8.74486]
["bitfinex-derivatives","ETHF0:USTF0",1750182161955,0.80703,2477.8,2477.7,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750182162153,0.80703,2477.8,2477.7,8.74486]
["bitfinex-derivatives","ETHF0:USTF0",1750182162555,0.80703,2477.8,2477.7,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750182162763,0.80703,2477.8,2477.7,8.74486]
["bitfinex-derivatives","ETHF0:USTF0",1750182164365,0.80702,2477.9,2477.8,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182166158,0.81302583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182166970,0.00604583,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750182167153,0.00604583,2478.0,2477.9,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1750182171158,0.81300583,2478.0,2477.9,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1750182171364,0.00604583,2478.0,2477.9,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1750182172267,0.81300583,2478.0,2477.9,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1750182173569,0.00604583,2478.0,2477.9,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1750182174458,0.8069,2478.3,2478.2,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750182174658,3.2078,2478.5,2478.2,2.01722]
["bitfinex-derivatives","ETHF0:USTF0",1750182174856,4.01461,2478.5,2478.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750182175063,3.2078,2478.5,2478.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750182175259,3.2078,2478.5,2478.4,41.60682]
["bitfinex-derivatives","ETHF0:USTF0",1750182175667,3.2078,2478.5,2478.4,42.90322]
["bitfinex-derivatives","ETHF0:USTF0",1750182175963,4.01459,2478.5,2478.4,42.90322]
["bitfinex-derivatives","ETHF0:USTF0",1750182176168,0.80682,2478.4,2478.3,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1750182176362,0.80682,2478.4,2478.3,8.75224]
["bitfinex-derivatives","ETHF0:USTF0",1750182176762,0.80682,2478.4,2478.3,48.7454]
["bitfinex-derivatives","ETHF0:USTF0",1750182176964,0.80682,2478.4,2478.3,48.098]
["bitfinex-derivatives","ETHF0:USTF0",1750182177167,0.80682,2478.4,2478.3,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1750182177366,2.01706,2478.4,2478.0,3.05591534]
["bitfinex-derivatives","ETHF0:USTF0",1750182177560,0.80692,2478.1,2478.0,10.35391534]
["bitfinex-derivatives","ETHF0:USTF0",1750182177759,0.80692,2478.1,2478.0,51.15391534]
["bitfinex-derivatives","ETHF0:USTF0",1750182177961,0.80692,2478.1,2478.0,48.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750182178363,13.45269279,2478.2,2477.8,10.49931534]
["bitfinex-derivatives","ETHF0:USTF0",1750182178664,0.80698,2477.9,2477.8,10.49931534]
["bitfinex-derivatives","ETHF0:USTF0",1750182178871,0.80698,2477.9,2477.8,48.905]
["bitfinex-derivatives","ETHF0:USTF0",1750182179366,0.80698,2478.0,2477.9,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750182180168,0.80695,2478.1,2478.0,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750182180370,0.80695,2478.0,2477.9,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1750182180872,0.80695,2478.0,2477.9,8.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750182182074,0.80695,2478.0,2477.9,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1750182182575,0.80695,2478.0,2477.9,8.77608]
["bitfinex-derivatives","ETHF0:USTF0",1750182184470,0.80695,2478.0,2477.9,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1750182185070,8.22763279,2478.1,2477.7,43.19431534]
["bitfinex-derivatives","ETHF0:USTF0",1750182185270,0.80711,2477.5,2477.4,8.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750182185677,0.80711,2477.5,2477.4,48.06]
["bitfinex-derivatives","ETHF0:USTF0",1750182186177,0.80711,2477.5,2477.4,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750182186868,0.80711,2477.6,2477.5,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750182187070,0.80711,2477.5,2477.4,8.06712]
["bitfinex-derivatives","ETHF0:USTF0",1750182187971,0.80711,2477.5,2477.4,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750182188277,0.80711,2477.6,2477.5,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750182189483,5.22538,2477.8,2477.4,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750182189484,0.80711,2477.5,2477.4,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750182189680,0.80711,2477.5,2477.4,8.06715]
["bitfinex-derivatives","ETHF0:USTF0",1750182189973,0.80711,2477.5,2477.4,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750182190374,4.01491,2477.5,2477.4,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750182191580,5.32551,2477.5,2477.4,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750182191879,5.96671,2477.5,2477.4,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750182192879,0.80718,2477.3,2477.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750182193083,0.80718,2477.3,2477.2,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750182193483,0.80718,2477.3,2477.2,8.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750182193680,0.80718,2477.3,2477.2,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750182194378,0.80718,2477.3,2477.2,8.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750182194677,0.80718,2477.3,2477.2,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750182194882,0.80718,2477.3,2477.2,8.75361]
["bitfinex-derivatives","ETHF0:USTF0",1750182195683,0.80718,2477.3,2477.2,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750182196586,0.80721,2477.2,2477.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1750182196784,0.80721,2477.2,2476.4,5.21107045]
["bitfinex-derivatives","ETHF0:USTF0",1750182196785,2.01821,2477.0,2476.5,2.39431534]
["bitfinex-derivatives","ETHF0:USTF0",1750182196981,0.80757,2476.1,2476.0,0.96454896]
["bitfinex-derivatives","ETHF0:USTF0",1750182197287,0.80757,2476.1,2476.0,0.28634896]
["bitfinex-derivatives","ETHF0:USTF0",1750182197487,0.8076,2476.0,2475.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750182197686,0.80767,2475.8,2475.7,7.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750182198182,0.80767,2475.8,2475.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750182199687,0.80767,2475.8,2475.6,48.062]
["bitfinex-derivatives","ETHF0:USTF0",1750182199688,0.8077,2475.7,2475.6,48.062]
["bitfinex-derivatives","ETHF0:USTF0",1750182199878,3.2078,2475.9,2475.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182199879,0.80773,2475.6,2475.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182200386,0.80773,2475.6,2475.5,40.80605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182200588,4.01553,2475.6,2475.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182202177,0.80786,2475.2,2475.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750182202484,0.8079,2475.1,2475.0,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750182203183,0.8079,2475.1,2475.0,8.70153]
["bitfinex-derivatives","ETHF0:USTF0",1750182203380,0.8079,2475.1,2475.0,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750182203583,0.8079,2475.1,2475.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750182203984,0.8079,2475.1,2474.8,7.95675816]
["bitfinex-derivatives","ETHF0:USTF0",1750182203985,0.80796,2474.9,2474.8,7.95675816]
["bitfinex-derivatives","ETHF0:USTF0",1750182204280,0.80796,2474.9,2474.8,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182204487,0.80796,2474.9,2474.5,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750182204488,0.80806,2474.6,2474.5,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750182204881,0.80798,2474.9,2474.5,11.1024]
["bitfinex-derivatives","ETHF0:USTF0",1750182205085,0.80803,2474.7,2474.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750182205781,0.80809,2474.5,2474.4,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182207279,9.03572279,2474.5,2474.4,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182207478,9.03572279,2474.5,2474.0,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750182207479,0.80822,2474.1,2474.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750182207681,2.02038,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182207682,0.80829,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182208483,13.45587279,2474.3,2473.6,0.28701031]
["bitfinex-derivatives","ETHF0:USTF0",1750182208484,0.80834,2473.8,2473.6,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182208694,0.80834,2473.8,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750182208882,0.80835,2473.7,2473.6,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182209484,0.80848,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182209678,0.80848,2473.3,2473.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750182209881,11.43543279,2473.7,2473.1,7.54686933]
["bitfinex-derivatives","ETHF0:USTF0",1750182210083,1.3203,2473.6,2473.1,7.54686933]
["bitfinex-derivatives","ETHF0:USTF0",1750182210291,0.80852,2473.2,2473.1,7.55089165]
["bitfinex-derivatives","ETHF0:USTF0",1750182210585,0.80852,2473.2,2473.1,7.27102232]
["bitfinex-derivatives","ETHF0:USTF0",1750182210784,0.80852,2473.2,2473.1,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1750182210987,0.00605816,2473.6,2473.2,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750182211180,0.00605816,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182211379,0.00605816,2473.6,2473.2,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750182211686,0.80845,2473.4,2473.2,8.07649]
["bitfinex-derivatives","ETHF0:USTF0",1750182211883,0.80848,2473.3,2473.2,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750182212093,0.80852,2473.2,2473.1,0.00402232]
["bitfinex-derivatives","ETHF0:USTF0",1750182213581,2.02138,2473.2,2472.5,8.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750182213784,0.80871,2472.6,2472.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750182214379,0.80878,2472.4,2472.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750182215486,0.80878,2472.4,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182215487,2.02218,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182215782,0.00605816,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182215986,0.00605816,2472.1,2471.9,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750182216392,0.00605816,2472.1,2471.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750182216586,0.00605816,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750182216888,11.43543279,2472.8,2472.5,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750182216889,0.80867,2472.8,2472.5,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750182217088,3.2078,2472.7,2472.4,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750182217281,3.2078,2472.7,2472.2,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1750182217282,11.43543279,2472.7,2472.2,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1750182217479,3.2078,2472.4,2472.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750182217688,0.00605816,2472.5,2472.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1750182217890,0.00605816,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750182218792,3.2078,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750182219094,3.2078,2473.2,2473.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750182219483,3.2078,2473.2,2473.1,0.87402447]
["bitfinex-derivatives","ETHF0:USTF0",1750182219791,0.00605816,2473.4,2473.1,0.73667447]
["bitfinex-derivatives","ETHF0:USTF0",1750182219982,0.00605816,2473.4,2473.2,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750182220183,0.00605816,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750182220379,0.00605816,2473.4,2473.1,41.53667447]
["bitfinex-derivatives","ETHF0:USTF0",1750182220380,0.80852,2473.2,2473.1,41.53667447]
["bitfinex-derivatives","ETHF0:USTF0",1750182220591,0.00605816,2473.4,2473.1,41.53667447]
["bitfinex-derivatives","ETHF0:USTF0",1750182220795,0.80852,2473.2,2473.1,41.53667447]
["bitfinex-derivatives","ETHF0:USTF0",1750182221390,0.00605816,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750182221593,0.81450816,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750182222693,0.81452816,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750182223087,0.00605816,2473.4,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182223286,0.80848,2473.3,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182223794,0.80852,2473.2,2473.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182224691,5.22912,2473.2,2472.7,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750182225001,0.80856,2473.1,2473.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750182225692,0.8086,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750182225897,0.80865,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750182226400,0.8086,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750182226693,0.80865,2472.8,2472.7,8.70096]
["bitfinex-derivatives","ETHF0:USTF0",1750182226891,2.02132,2473.2,2472.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750182226892,0.80862,2472.9,2472.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750182227096,0.80862,2472.9,2472.8,2.15321]
["bitfinex-derivatives","ETHF0:USTF0",1750182227387,0.80859,2473.1,2473.0,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750182227811,0.80861,2473.0,2472.9,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750182228094,0.00605816,2473.4,2472.8,3.36621]
["bitfinex-derivatives","ETHF0:USTF0",1750182228095,3.2078,2473.3,2472.8,3.36621]
["bitfinex-derivatives","ETHF0:USTF0",1750182228297,0.80854,2473.2,2473.1,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750182228502,0.80854,2473.2,2473.1,0.87399447]
["bitfinex-derivatives","ETHF0:USTF0",1750182228692,3.2078,2473.3,2473.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182228891,4.01628,2473.3,2473.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750182230299,4.01628,2473.3,2473.2,2.15312]
["bitfinex-derivatives","ETHF0:USTF0",1750182230500,0.80862,2473.0,2472.9,8.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750182230897,0.80862,2473.0,2472.9,48.83858]
["bitfinex-derivatives","ETHF0:USTF0",1750182231400,0.80858,2473.1,2473.0,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750182232799,0.80858,2473.0,2472.9,48.83859]
["bitfinex-derivatives","ETHF0:USTF0",1750182235402,4.0163,2473.3,2473.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750182235601,0.81453816,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750182236106,0.00605816,2473.4,2473.3,8.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750182236412,0.80845,2473.5,2473.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750182236607,0.80845,2473.5,2473.4,1.49613]
["bitfinex-derivatives","ETHF0:USTF0",1750182236803,0.80845,2473.5,2473.4,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1750182237711,0.8084,2473.6,2473.5,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750182237912,0.8084,2473.6,2473.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750182238204,0.00605816,2473.7,2473.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750182238205,0.81443816,2473.7,2473.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750182238412,0.00605816,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182238603,0.00605816,2473.7,2473.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750182238604,0.80839,2473.6,2473.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750182239003,0.80842,2473.5,2473.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750182239213,12.24385279,2473.5,2473.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750182239405,0.80845,2473.4,2473.3,7.23605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182242413,3.05371088,2473.4,2473.3,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182242915,1.79071088,2473.4,2473.3,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182243211,3.2078,2473.5,2473.3,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182243413,3.2078,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750182243710,4.01622,2473.5,2473.4,8.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750182243920,0.80842,2473.5,2473.4,8.00544]
["bitfinex-derivatives","ETHF0:USTF0",1750182244107,0.00605816,2473.7,2473.4,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750182244305,0.00605816,2473.7,2473.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750182244816,0.00605816,2473.7,2473.6,2.41029164]
["bitfinex-derivatives","ETHF0:USTF0",1750182245208,3.2078,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750182245414,3.2078,2474.1,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750182245607,0.80829,2473.9,2473.8,8.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750182246011,0.80828,2474.0,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750182246516,0.80828,2474.0,2473.8,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750182246517,4.01603,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750182246811,3.2078,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750182247014,3.2078,2474.1,2473.8,1.60190164]
["bitfinex-derivatives","ETHF0:USTF0",1750182247213,2.02058,2474.1,2473.7,10.29694164]
["bitfinex-derivatives","ETHF0:USTF0",1750182247412,2.02058,2474.1,2473.7,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750182247413,0.80832,2473.8,2473.7,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750182247622,0.80832,2473.8,2473.7,8.69505]
["bitfinex-derivatives","ETHF0:USTF0",1750182248013,0.80832,2473.8,2473.7,49.49505]
["bitfinex-derivatives","ETHF0:USTF0",1750182248416,0.80832,2473.8,2473.7,50.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750182250222,0.80832,2473.8,2473.7,49.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750182250416,0.80832,2473.8,2473.7,50.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750182250616,0.80832,2473.8,2473.7,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1750182251222,0.80832,2473.8,2473.7,42.29905]
["bitfinex-derivatives","ETHF0:USTF0",1750182251524,0.80832,2473.8,2473.7,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750182251819,0.80832,2473.8,2473.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1750182252022,0.80832,2473.8,2473.7,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750182252923,0.80832,2473.8,2473.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1750182253115,0.80832,2473.8,2473.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750182254316,0.80842,2473.5,2473.4,1.60190164]
["bitfinex-derivatives","ETHF0:USTF0",1750182254511,0.80845,2473.4,2473.3,1.67343427]
["bitfinex-derivatives","ETHF0:USTF0",1750182254718,0.80845,2473.4,2473.3,0.07153263]
["bitfinex-derivatives","ETHF0:USTF0",1750182254919,0.80845,2473.4,2473.3,40.87153263]
["bitfinex-derivatives","ETHF0:USTF0",1750182255819,0.80845,2473.4,2473.3,41.68001263]
["bitfinex-derivatives","ETHF0:USTF0",1750182256024,0.80845,2473.4,2473.3,43.06571263]
["bitfinex-derivatives","ETHF0:USTF0",1750182256222,0.80845,2473.4,2473.3,42.25723263]
["bitfinex-derivatives","ETHF0:USTF0",1750182256424,0.80845,2473.4,2473.3,0.07153263]
["bitfinex-derivatives","ETHF0:USTF0",1750182257028,2.12605,2473.4,2473.3,0.07153263]
["bitfinex-derivatives","ETHF0:USTF0",1750182257721,0.80865,2472.8,2472.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750182257924,0.80865,2472.8,2472.7,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1750182258226,0.80865,2472.8,2472.7,41.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750182258723,0.80868,2472.7,2472.6,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750182259027,0.80871,2472.6,2472.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182259426,4.01651,2472.6,2472.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182259726,5.34351,2472.6,2472.5,0.00605816]
["bitfinex-derivatives","ETHF0:USTF0",1750182262226,2.02204,2472.3,2471.8,1.60190164]
["bitfinex-derivatives","ETHF0:USTF0",1750182262420,2.02204,2472.3,2471.4,3.15864614]
["bitfinex-derivatives","ETHF0:USTF0",1750182262421,5.23016,2471.9,2471.5,2.26360164]
["bitfinex-derivatives","ETHF0:USTF0",1750182262629,0.80914,2471.3,2471.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750182262818,8.22763279,2471.3,2471.0,4.80970164]
["bitfinex-derivatives","ETHF0:USTF0",1750182263018,0.80924,2471.0,2470.9,9.60814164]
["bitfinex-derivatives","ETHF0:USTF0",1750182263220,0.80924,2471.0,2470.9,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750182263423,0.00607054,2471.2,2470.7,1.33057054]
["bitfinex-derivatives","ETHF0:USTF0",1750182263623,3.2078,2471.0,2470.7,1.33057054]
["bitfinex-derivatives","ETHF0:USTF0",1750182263827,1.36387054,2471.2,2470.7,1.33057054]
["bitfinex-derivatives","ETHF0:USTF0",1750182264125,0.8093,2470.8,2470.7,1.33057054]
["bitfinex-derivatives","ETHF0:USTF0",1750182264324,0.8093,2470.8,2470.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182265023,0.00607054,2471.2,2470.7,8.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182265222,0.00607054,2471.2,2470.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182265427,0.00607054,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750182265625,0.00607054,2471.2,2471.1,41.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750182265824,3.2078,2471.8,2471.7,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750182266429,3.2078,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182266628,0.80902,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182266818,0.80902,2471.7,2471.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1750182267020,0.80904,2471.6,2471.5,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1750182267219,0.80904,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182267421,0.80907,2471.5,2471.4,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1750182267622,3.21387054,2471.8,2471.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750182267823,0.80906,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750182268131,0.80906,2471.6,2471.5,2.07836]
["bitfinex-derivatives","ETHF0:USTF0",1750182268326,0.80906,2471.6,2471.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1750182268531,0.80907,2471.5,2471.4,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1750182268726,3.21387054,2471.8,2471.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750182268926,3.21387054,2471.8,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750182268927,0.80906,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750182269129,0.80907,2471.5,2471.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1750182269632,3.21387054,2471.8,2471.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750182269926,0.80911,2471.4,2471.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750182270320,0.80917,2471.2,2471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182270519,0.80917,2471.2,2470.9,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750182270520,0.80924,2471.0,2470.9,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750182270726,12.22551104,2471.2,2470.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182270727,0.8093,2470.8,2470.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182272032,5.23081,2471.2,2470.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182272229,0.8093,2470.9,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750182272429,0.8093,2470.9,2470.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750182272637,0.8093,2470.8,2470.7,0.81539054]
["bitfinex-derivatives","ETHF0:USTF0",1750182272926,0.8093,2470.8,2470.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182273326,0.80947,2470.3,2470.2,2.19198]
["bitfinex-derivatives","ETHF0:USTF0",1750182273828,0.8096,2469.9,2469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182274128,0.8096,2469.9,2469.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750182274129,12.22551104,2470.0,2469.4,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750182274332,0.00607054,2469.9,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750182274523,0.00607054,2469.9,2469.5,1.46235859]
["bitfinex-derivatives","ETHF0:USTF0",1750182274720,0.80969,2469.6,2469.5,0.08705859]
["bitfinex-derivatives","ETHF0:USTF0",1750182274927,2.03011054,2469.9,2469.5,0.08705859]
["bitfinex-derivatives","ETHF0:USTF0",1750182274928,0.00607054,2469.9,2469.5,0.08705859]
["bitfinex-derivatives","ETHF0:USTF0",1750182275127,0.00607054,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182275434,0.00607054,2469.9,2469.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750182275435,0.80963,2469.8,2469.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750182275729,0.00607054,2469.9,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750182275932,3.2078,2470.4,2470.3,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750182276130,0.6618,2470.8,2470.3,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750182276131,0.6618,2470.8,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750182276430,0.6618,2470.8,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750182276431,0.80939,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750182276638,4.0171,2470.9,2470.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750182276935,0.8093,2470.8,2470.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750182277230,0.8093,2470.8,2470.7,0.87478447]
["bitfinex-derivatives","ETHF0:USTF0",1750182277432,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182278535,7.1409,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182279332,3.21387054,2470.9,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182279542,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182283134,4.02315054,2470.9,2470.7,1.35637447]
["bitfinex-derivatives","ETHF0:USTF0",1750182283334,0.80918,2471.2,2471.1,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750182283541,0.80924,2471.1,2470.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750182283739,11.04032104,2471.6,2470.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750182283941,0.80917,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182284143,2.02279,2471.4,2471.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750182284448,2.02279,2471.4,2471.0,1.29697054]
["bitfinex-derivatives","ETHF0:USTF0",1750182284449,0.8092,2471.1,2471.0,1.29697054]
["bitfinex-derivatives","ETHF0:USTF0",1750182284740,0.8092,2471.1,2471.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182285137,0.80919,2471.2,2471.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750182285443,0.81519054,2471.4,2471.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750182286340,0.81519054,2471.4,2471.2,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1750182286341,0.80914,2471.3,2471.2,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1750182286536,0.81520054,2471.4,2471.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750182286737,0.81520054,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182286738,0.00607054,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182286937,0.00607054,2471.4,2471.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750182287338,0.00607054,2471.4,2471.3,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1750182287538,0.81517054,2471.4,2471.3,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1750182288145,0.81517054,2471.4,2471.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750182288347,0.81517054,2471.4,2471.3,9.37164]
["bitfinex-derivatives","ETHF0:USTF0",1750182289248,0.00607054,2471.4,2471.3,9.37164]
["bitfinex-derivatives","ETHF0:USTF0",1750182290345,0.00607054,2471.4,2471.3,9.43711447]
["bitfinex-derivatives","ETHF0:USTF0",1750182291348,0.81517054,2471.4,2471.3,9.43711447]
["bitfinex-derivatives","ETHF0:USTF0",1750182292542,0.00607054,2471.4,2471.3,9.43711447]
["bitfinex-derivatives","ETHF0:USTF0",1750182292942,0.80903,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750182293150,0.80899,2471.9,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750182293446,0.809,2471.8,2471.7,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750182293842,0.809,2471.8,2471.7,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1750182294043,0.80897,2471.9,2471.8,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750182295058,0.80901,2471.7,2471.6,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1750182295359,0.809,2471.8,2471.7,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750182295656,0.809,2471.8,2471.7,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1750182297356,0.80897,2471.9,2471.8,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750182298561,0.80897,2471.9,2471.8,2.17714]
["bitfinex-derivatives","ETHF0:USTF0",1750182300250,0.80897,2471.9,2471.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750182300454,0.80897,2471.9,2471.8,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1750182300962,0.80901,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182301154,9.82672104,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182301351,2.02264,2471.6,2471.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182301556,0.8092,2471.1,2471.0,0.81531054]
["bitfinex-derivatives","ETHF0:USTF0",1750182301757,0.8092,2471.1,2471.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182301952,3.2078,2471.2,2470.7,7.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750182302155,0.8093,2470.8,2470.7,8.1297624]
["bitfinex-derivatives","ETHF0:USTF0",1750182302462,0.8093,2470.8,2470.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750182303367,2.02328,2470.8,2470.5,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182303550,2.0172,2471.0,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750182303754,0.80907,2471.6,2470.9,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750182303958,5.65053867,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182303959,0.6657,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182304151,0.80894,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182304555,14.01771104,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182304861,0.80914,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182305052,0.80914,2471.3,2471.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750182305053,0.8092,2471.1,2471.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750182305256,0.8092,2471.1,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182305257,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182305457,0.8093,2470.8,2470.7,0.87480447]
["bitfinex-derivatives","ETHF0:USTF0",1750182305865,0.689,2471.2,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182306059,2.02287,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182306265,2.02277,2471.4,2470.8,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1750182306266,0.80927,2470.9,2470.8,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1750182306562,0.80926,2471.0,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750182306956,0.80923,2471.1,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750182307364,0.80921,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750182307564,0.8092,2471.2,2471.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750182307761,2.02295,2471.2,2470.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750182307954,0.80927,2470.9,2470.8,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1750182308358,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182308565,9.01771104,2471.1,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182308566,0.8093,2470.9,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750182308860,0.8093,2470.9,2470.8,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1750182309065,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182309362,12.38375,2471.2,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182309363,3.2078,2471.2,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182309562,0.80929,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182310361,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182310557,0.8093,2470.9,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182310769,0.8093,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182311362,9.01771104,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182311363,2.02282,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182311669,0.80927,2470.9,2470.8,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1750182311863,0.8093,2470.8,2470.7,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750182312870,0.8093,2470.8,2470.7,4.08260447]
["bitfinex-derivatives","ETHF0:USTF0",1750182313065,0.8093,2470.8,2470.7,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750182313366,9.82701104,2470.8,2470.7,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750182313568,0.8093,2470.8,2470.7,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750182314160,2.1389,2470.8,2470.7,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750182314461,2.02305,2471.1,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750182314661,0.8093,2470.8,2470.7,4.08258447]
["bitfinex-derivatives","ETHF0:USTF0",1750182315568,0.80929,2470.9,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750182315870,0.80918,2471.2,2471.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750182316163,0.80909,2471.5,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750182316362,0.80909,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182316963,0.80909,2471.5,2471.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750182317164,0.80909,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182318863,2.02276,2471.4,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182319067,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182319966,0.8093,2470.8,2470.5,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182319967,1.334,2471.4,2470.5,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182320177,0.80913,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182320469,0.80917,2471.2,2471.1,7.9622]
["bitfinex-derivatives","ETHF0:USTF0",1750182320668,0.80917,2471.2,2471.1,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1750182320863,2.0226,2471.6,2471.1,11.16998]
["bitfinex-derivatives","ETHF0:USTF0",1750182321068,0.80916,2471.3,2471.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750182321460,2.0226,2471.6,2471.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750182321665,0.6561,2471.7,2471.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750182321876,0.80913,2471.3,2471.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750182322569,2.02252,2471.7,2471.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750182322875,0.80913,2471.4,2471.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750182323074,0.8091,2471.4,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750182323366,0.8091,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750182323571,0.8091,2471.4,2471.2,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1750182323777,0.80913,2471.3,2471.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750182323963,0.80917,2471.2,2471.1,11.16998]
["bitfinex-derivatives","ETHF0:USTF0",1750182324274,0.80916,2471.3,2471.1,11.16998]
["bitfinex-derivatives","ETHF0:USTF0",1750182324479,0.80916,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750182324771,0.80917,2471.2,2471.1,11.16997]
["bitfinex-derivatives","ETHF0:USTF0",1750182324960,5.23045,2471.6,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750182325263,0.8092,2471.1,2471.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750182325467,0.80914,2471.3,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750182325774,0.80913,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182326165,0.8092,2471.1,2471.0,8.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750182326365,0.80919,2471.2,2471.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750182326776,0.80916,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750182326969,0.80916,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182327370,3.39165,2471.8,2471.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750182327371,0.80917,2471.2,2471.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750182327670,0.80916,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750182327977,0.80913,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182328575,0.8092,2471.1,2471.0,9.30533]
["bitfinex-derivatives","ETHF0:USTF0",1750182328870,2.0227,2471.5,2471.0,9.30533]
["bitfinex-derivatives","ETHF0:USTF0",1750182328871,0.80916,2471.3,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750182329175,0.80914,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182329473,0.80913,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750182330277,0.80914,2471.3,2471.2,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1750182330774,0.80914,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182330972,0.80914,2471.3,2471.2,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1750182332172,0.80914,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182332574,0.80917,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750182332768,2.02264,2471.6,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750182332976,2.02264,2471.6,2471.2,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1750182332977,0.80914,2471.3,2471.2,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1750182333377,0.80914,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182333580,10.2929608,2471.4,2471.0,3.73581945]
["bitfinex-derivatives","ETHF0:USTF0",1750182333777,0.8092,2471.1,2471.0,4.54503945]
["bitfinex-derivatives","ETHF0:USTF0",1750182333978,0.8092,2471.1,2471.0,3.73581945]
["bitfinex-derivatives","ETHF0:USTF0",1750182334978,0.8092,2471.1,2471.0,4.54505945]
["bitfinex-derivatives","ETHF0:USTF0",1750182335180,0.80937,2470.6,2470.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182335482,0.80966,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182335682,0.80964,2469.8,2469.6,45.11974563]
["bitfinex-derivatives","ETHF0:USTF0",1750182335881,0.80965,2469.8,2469.6,45.11974563]
["bitfinex-derivatives","ETHF0:USTF0",1750182336080,0.80966,2469.7,2469.6,44.31005563]
["bitfinex-derivatives","ETHF0:USTF0",1750182336280,0.00607054,2469.9,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750182336479,0.00607054,2469.9,2469.8,5.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750182336674,3.2078,2470.4,2469.8,33.01701]
["bitfinex-derivatives","ETHF0:USTF0",1750182336877,4.01724,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182337080,0.80942,2470.5,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750182337281,0.80943,2470.4,2470.3,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750182337485,0.8095,2470.2,2470.1,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1750182337782,0.8095,2470.2,2470.1,9.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750182337976,0.00607054,2470.4,2470.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750182338174,0.81553054,2470.4,2470.2,7.94647]
["bitfinex-derivatives","ETHF0:USTF0",1750182338376,0.81553054,2470.4,2470.2,8.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750182338377,0.81551054,2470.4,2470.2,8.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750182338678,0.81551054,2470.4,2470.3,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750182338879,0.00607054,2470.4,2470.3,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750182339384,0.00607054,2470.4,2470.3,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1750182340383,3.2078,2471.0,2470.4,2.02357]
["bitfinex-derivatives","ETHF0:USTF0",1750182340585,3.2078,2471.0,2470.6,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750182340777,0.80933,2470.7,2470.6,7.94634]
["bitfinex-derivatives","ETHF0:USTF0",1750182341172,3.2078,2471.0,2470.6,7.94634]
["bitfinex-derivatives","ETHF0:USTF0",1750182341173,3.2078,2471.0,2470.6,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750182341375,3.2078,2471.0,2470.6,7.94635]
["bitfinex-derivatives","ETHF0:USTF0",1750182341376,0.80933,2470.7,2470.6,7.94635]
["bitfinex-derivatives","ETHF0:USTF0",1750182341975,3.21387054,2471.0,2470.6,47.937]
["bitfinex-derivatives","ETHF0:USTF0",1750182342182,1.3431,2471.2,2470.6,47.937]
["bitfinex-derivatives","ETHF0:USTF0",1750182342183,3.2078,2471.6,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182342381,3.2078,2471.6,2471.3,7.94711]
["bitfinex-derivatives","ETHF0:USTF0",1750182342382,0.80909,2471.5,2471.3,7.94711]
["bitfinex-derivatives","ETHF0:USTF0",1750182342580,3.2078,2471.6,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750182342781,0.80907,2471.5,2471.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750182343079,3.2078,2471.6,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750182343681,3.2078,2471.6,2471.5,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1750182345185,4.01684,2471.6,2471.5,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1750182345387,3.2078,2471.6,2471.5,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1750182345788,3.2078,2471.6,2471.5,8.62557]
["bitfinex-derivatives","ETHF0:USTF0",1750182347286,0.81305051,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750182347674,0.00403051,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750182348279,0.81304051,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750182348585,0.80904,2471.6,2471.5,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750182348988,0.00403051,2471.7,2471.5,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750182349185,0.00403051,2471.7,2471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182349385,0.81304051,2471.7,2471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182349789,0.81304051,2471.7,2471.6,41.60904]
["bitfinex-derivatives","ETHF0:USTF0",1750182351191,0.00403051,2471.7,2471.6,41.60904]
["bitfinex-derivatives","ETHF0:USTF0",1750182351391,0.81303051,2471.7,2471.6,42.28544]
["bitfinex-derivatives","ETHF0:USTF0",1750182351694,0.00403051,2471.7,2471.6,42.28544]
["bitfinex-derivatives","ETHF0:USTF0",1750182351882,0.00403051,2471.7,2471.6,45.49324]
["bitfinex-derivatives","ETHF0:USTF0",1750182352083,3.2078,2472.4,2471.8,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1750182352388,0.80885,2472.2,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750182352589,3.2078,2472.4,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182352590,0.80883,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182352889,4.0166,2472.4,2472.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750182353291,3.2078,2472.4,2472.2,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1750182353586,3.2078,2472.4,2472.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750182353794,3.2078,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182354089,2.7053,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182354288,2.7053,2473.1,2472.7,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750182354485,2.02118,2473.4,2472.7,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750182354689,0.80858,2473.0,2472.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1750182354891,0.80862,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750182355083,0.80862,2472.9,2472.7,9.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750182355281,0.8086,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750182355484,0.8086,2473.0,2472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182356190,0.80874,2472.5,2472.4,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750182356894,0.80878,2472.4,2472.3,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182357086,0.80878,2472.4,2472.3,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182357280,0.80878,2472.4,2472.3,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182357490,0.80878,2472.4,2472.3,0.81488054]
["bitfinex-derivatives","ETHF0:USTF0",1750182357691,9.83160017,2472.4,2472.3,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182357890,0.80878,2472.4,2472.3,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182359194,14.83160017,2472.4,2472.3,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750182360190,5.80878,2472.4,2472.3,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750182360388,7.14648,2472.4,2472.3,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750182360596,2.0222,2472.1,2471.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182360793,2.02214,2472.2,2471.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182360794,13.03966017,2471.6,2471.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182361184,18.03966017,2471.6,2471.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182361597,19.34546017,2471.6,2471.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182361994,5.32264,2471.6,2471.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182362788,2.11484,2471.6,2471.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182362995,10.32264,2471.6,2471.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182364897,0.8091,2471.4,2471.3,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182365092,9.83192017,2471.4,2471.3,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182365393,14.83192017,2471.4,2471.3,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182366394,31.7821,2471.4,2471.3,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182366595,40.80492017,2471.4,2471.3,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182366796,42.16122017,2471.4,2471.3,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182367391,42.16122017,2471.4,2470.3,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1750182367392,0.80943,2470.4,2470.3,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750182368389,0.80943,2470.4,2470.3,7.94146]
["bitfinex-derivatives","ETHF0:USTF0",1750182368799,0.00607054,2470.6,2470.3,7.94146]
["bitfinex-derivatives","ETHF0:USTF0",1750182368800,0.80942,2470.5,2470.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750182369186,0.80942,2470.5,2470.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1750182369497,0.8094,2470.5,2470.4,2.12722]
["bitfinex-derivatives","ETHF0:USTF0",1750182370002,0.81545054,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750182370202,0.00607054,2470.6,2470.4,2.12722]
["bitfinex-derivatives","ETHF0:USTF0",1750182370503,0.00607054,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750182370697,0.81544054,2470.6,2470.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750182370903,0.80946,2470.3,2470.2,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1750182371100,0.80946,2470.3,2470.2,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750182371301,0.80946,2470.3,2470.2,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750182371502,0.80946,2470.3,2470.2,9.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750182371693,0.80946,2470.4,2470.3,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750182372101,0.80946,2470.4,2470.3,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1750182372298,0.80946,2470.4,2470.3,9.29234]
["bitfinex-derivatives","ETHF0:USTF0",1750182372493,0.80946,2470.4,2470.3,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750182372695,0.80946,2470.4,2470.1,88.10217054]
["bitfinex-derivatives","ETHF0:USTF0",1750182372696,2.02353,2470.5,2470.1,48.63617054]
["bitfinex-derivatives","ETHF0:USTF0",1750182372900,0.8095,2470.2,2470.1,7.14007054]
["bitfinex-derivatives","ETHF0:USTF0",1750182373206,0.8095,2470.2,2470.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182374007,2.1033,2470.2,2470.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182374404,2.1033,2470.2,2470.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750182374609,7.1033,2470.2,2470.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750182374908,7.7833,2470.2,2470.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750182375404,7.7833,2470.2,2469.0,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750182375405,0.80984,2469.2,2469.0,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750182375596,0.80979,2469.4,2469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182375803,0.80989,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182376000,3.2078,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182376297,0.80985,2469.2,2469.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750182376503,0.80986,2469.1,2469.0,42.89464054]
["bitfinex-derivatives","ETHF0:USTF0",1750182376809,0.00607054,2469.4,2469.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750182376810,0.80985,2469.2,2469.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750182377009,0.80985,2469.2,2469.0,42.08477054]
["bitfinex-derivatives","ETHF0:USTF0",1750182377010,0.80981,2469.3,2469.2,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750182377210,0.00607054,2469.4,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750182377507,0.00607054,2469.4,2469.3,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1750182377807,0.00607054,2469.4,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750182378007,0.00607054,2469.4,2469.3,2.08849]
["bitfinex-derivatives","ETHF0:USTF0",1750182378203,0.80979,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182378402,0.80983,2469.2,2469.1,7.94585]
["bitfinex-derivatives","ETHF0:USTF0",1750182378601,0.80982,2469.3,2469.2,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750182378896,0.80983,2469.2,2469.0,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182379101,0.80986,2469.1,2469.0,7.14207054]
["bitfinex-derivatives","ETHF0:USTF0",1750182379297,4.01766,2469.1,2469.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182379705,0.81006,2468.5,2468.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750182379903,9.83288017,2468.5,2468.4,0.08102414]
["bitfinex-derivatives","ETHF0:USTF0",1750182380503,9.83288017,2468.5,2467.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750182380504,14.43093053,2468.5,2467.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750182380705,14.43093053,2468.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182380706,11.04870017,2467.6,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182381006,11.04870017,2467.6,2466.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182381007,4.01835,2467.0,2466.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182381208,13.04117017,2467.0,2466.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182382107,0.81075,2466.4,2466.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750182382406,0.81075,2466.4,2465.9,4.01869]
["bitfinex-derivatives","ETHF0:USTF0",1750182382407,9.02282017,2466.4,2465.9,4.01869]
["bitfinex-derivatives","ETHF0:USTF0",1750182382602,9.02282017,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182382603,0.81088,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182382801,2.02679,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182382802,3.2078,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182383003,0.81056,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182383306,8.4861,2467.2,2466.4,9.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750182383307,3.2078,2466.9,2466.4,9.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750182383611,0.81065,2466.7,2466.4,2.72153]
["bitfinex-derivatives","ETHF0:USTF0",1750182383903,3.2078,2466.9,2466.4,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750182384299,3.37439,2467.2,2466.0,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182384300,0.81073,2466.5,2466.0,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182384500,12.23062017,2466.6,2466.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750182384695,12.23062017,2466.6,2466.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182384900,19.37162017,2466.6,2466.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182385102,3.2078,2466.6,2466.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182385408,3.2078,2466.6,2466.0,7.14707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182385598,0.81073,2466.5,2466.2,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750182385795,0.81073,2466.5,2466.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750182386006,0.8108,2466.3,2466.0,11.16573054]
["bitfinex-derivatives","ETHF0:USTF0",1750182386207,0.81084,2466.1,2466.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182386513,0.81101,2465.6,2465.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750182386708,12.23062017,2465.9,2465.5,1.45204]
["bitfinex-derivatives","ETHF0:USTF0",1750182386908,0.81101,2465.6,2465.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750182387207,0.81105,2465.5,2465.3,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750182387409,9.02890339,2465.6,2465.2,10.35488928]
["bitfinex-derivatives","ETHF0:USTF0",1750182387616,13.04173017,2465.3,2465.2,0.00408928]
["bitfinex-derivatives","ETHF0:USTF0",1750182388098,1.31038322,2465.6,2465.5,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750182388099,0.00608322,2465.6,2465.5,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750182388313,3.2078,2466.6,2466.3,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750182388504,3.2078,2466.6,2465.9,2.02728]
["bitfinex-derivatives","ETHF0:USTF0",1750182388705,3.2078,2466.6,2466.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750182389209,0.00608322,2466.5,2466.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750182389411,0.81078,2466.3,2466.1,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750182389609,9.02890339,2466.5,2466.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750182389815,0.00608322,2466.5,2466.4,4.01855]
["bitfinex-derivatives","ETHF0:USTF0",1750182390110,0.00608322,2466.5,2466.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750182390806,0.81053,2467.1,2466.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750182391114,3.2078,2467.4,2466.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750182391605,3.2078,2467.1,2466.7,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750182391806,3.2078,2467.0,2466.7,0.00608322]
["bitfinex-derivatives","ETHF0:USTF0",1750182392005,3.2078,2467.0,2466.9,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750182392308,0.00608322,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750182392608,0.00608322,2467.1,2467.0,11.16335]
["bitfinex-derivatives","ETHF0:USTF0",1750182392812,3.2078,2468.0,2467.3,2.02608]
["bitfinex-derivatives","ETHF0:USTF0",1750182393116,0.81027,2467.9,2467.7,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750182393416,3.2078,2468.0,2467.5,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1750182393607,0.81031,2467.8,2467.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750182393908,0.00608322,2467.9,2467.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750182394106,0.8103,2467.8,2467.6,2.18195]
["bitfinex-derivatives","ETHF0:USTF0",1750182394304,0.00608322,2467.9,2467.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750182394305,0.81032,2467.7,2467.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750182394511,0.08104712,2467.7,2467.6,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1750182394713,0.00608322,2467.9,2467.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750182394907,0.81029,2467.8,2467.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750182395107,0.00608322,2467.9,2467.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750182395513,0.00608322,2467.9,2467.8,8.09329]
["bitfinex-derivatives","ETHF0:USTF0",1750182395711,0.00608322,2467.9,2467.8,9.42599]
["bitfinex-derivatives","ETHF0:USTF0",1750182397009,0.00608322,2467.9,2467.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750182397211,9.02890339,2467.9,2467.4,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750182397408,0.81035,2467.6,2467.4,12.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750182397609,0.81038,2467.5,2467.4,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1750182397907,0.81038,2467.5,2467.4,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750182398111,0.81051,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182398313,0.81034,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182398512,0.00608322,2467.9,2467.6,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750182398713,3.21388322,2467.9,2467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750182398913,0.81043,2467.4,2467.3,8.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750182399417,0.81033,2467.7,2467.3,13.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750182399617,0.00608322,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182399821,0.00608322,2467.9,2467.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750182400119,1.3439,2468.7,2467.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750182400120,2.02473,2469.1,2467.9,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750182400423,0.81009,2468.4,2468.0,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750182400630,5.23281,2468.7,2468.1,48.083]
["bitfinex-derivatives","ETHF0:USTF0",1750182400819,0.81014,2468.3,2468.2,8.09313]
["bitfinex-derivatives","ETHF0:USTF0",1750182401122,0.8101,2468.4,2468.3,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750182401322,0.00608322,2468.5,2468.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750182401710,0.80987,2469.1,2468.5,2.02514]
["bitfinex-derivatives","ETHF0:USTF0",1750182401913,3.2078,2469.7,2469.2,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750182402123,3.2078,2469.7,2469.2,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750182402124,0.80982,2469.3,2469.2,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750182404815,0.80978,2469.4,2469.2,11.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750182405121,0.0060494,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182405122,0.80979,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182405319,0.80989,2469.0,2468.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750182405822,0.80992,2468.9,2468.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750182406322,0.80996,2468.8,2468.7,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750182407320,0.81002,2468.6,2468.5,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1750182407528,0.81001,2468.7,2468.6,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750182407820,0.81002,2468.6,2468.5,12.62523]
["bitfinex-derivatives","ETHF0:USTF0",1750182408620,0.80998,2468.8,2468.7,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750182408821,3.2078,2469.0,2468.5,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750182409016,0.80998,2468.8,2468.7,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750182409223,0.80996,2468.8,2468.5,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750182409626,0.80998,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750182409822,0.81001,2468.7,2468.5,11.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750182410023,0.81001,2468.7,2468.6,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750182410326,304.73613459,2472.4,2468.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182410327,3.2138494,2469.5,2468.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182410526,0.80976,2469.4,2469.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750182410834,0.80976,2469.4,2469.3,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750182411024,0.80979,2469.3,2469.2,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1750182411214,0.80983,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182411414,0.80983,2469.2,2469.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750182412019,0.80983,2469.2,2469.1,8.08886]
["bitfinex-derivatives","ETHF0:USTF0",1750182412216,3.2078,2469.4,2469.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750182412419,2.02441,2469.4,2469.0,88.28387]
["bitfinex-derivatives","ETHF0:USTF0",1750182412622,0.80986,2469.1,2469.0,88.28387]
["bitfinex-derivatives","ETHF0:USTF0",1750182412828,0.0060494,2469.5,2469.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750182413024,0.8157994,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182413223,0.0060494,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182415523,0.0060494,2469.5,2469.3,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182415829,0.0060494,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182416733,0.8157794,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182416926,0.0060494,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182417122,0.80961,2469.9,2469.6,2.02422]
["bitfinex-derivatives","ETHF0:USTF0",1750182417330,2.0232,2470.9,2469.8,12.23062017]
["bitfinex-derivatives","ETHF0:USTF0",1750182417526,2.02326,2470.8,2470.4,4.01722]
["bitfinex-derivatives","ETHF0:USTF0",1750182417729,0.80937,2470.6,2470.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750182418030,1.297,2470.9,2470.5,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750182418235,3.2078,2471.0,2470.5,7.28408322]
["bitfinex-derivatives","ETHF0:USTF0",1750182418421,5.92441,2471.4,2470.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750182418625,0.80924,2471.0,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750182418833,0.80918,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750182419135,0.8091,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182419320,3.2078,2471.8,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750182419628,9.02282017,2472.3,2471.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750182419629,3.2078,2472.7,2471.8,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1750182419830,0.08088651,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182420022,0.80881,2472.3,2472.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750182420325,0.80881,2472.3,2472.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182420326,0.80888,2472.1,2472.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182420528,0.80888,2472.1,2470.8,13.06182017]
["bitfinex-derivatives","ETHF0:USTF0",1750182420529,0.80907,2471.5,2471.4,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1750182420723,3.2078,2471.6,2471.2,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1750182420923,1.3477,2472.0,2471.2,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1750182420924,4.01694,2471.3,2471.2,6.41077]
["bitfinex-derivatives","ETHF0:USTF0",1750182421131,0.80927,2470.9,2470.8,53.925]
["bitfinex-derivatives","ETHF0:USTF0",1750182421526,0.80927,2470.9,2470.8,87.449]
["bitfinex-derivatives","ETHF0:USTF0",1750182421735,0.80933,2470.7,2470.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182424325,0.80933,2470.7,2470.6,8.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182424524,0.00602828,2470.9,2470.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750182424734,0.81529828,2470.9,2470.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750182424928,0.00602828,2470.9,2470.8,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1750182425337,0.00602828,2470.9,2470.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750182425536,0.00602828,2470.9,2470.8,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1750182426032,0.81529828,2470.9,2470.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750182426232,0.81529828,2470.9,2470.6,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182426233,0.80933,2470.7,2470.6,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182426434,0.00602828,2470.9,2470.6,10.55687054]
["bitfinex-derivatives","ETHF0:USTF0",1750182426630,0.8093,2470.8,2470.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750182426823,0.80933,2470.7,2470.6,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182427034,0.80933,2470.7,2470.6,10.55687054]
["bitfinex-derivatives","ETHF0:USTF0",1750182427535,0.80931,2470.8,2470.6,11.36621054]
["bitfinex-derivatives","ETHF0:USTF0",1750182427925,0.81531828,2470.9,2470.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750182428133,0.81531828,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750182428134,0.00602828,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750182428329,0.00602828,2470.9,2470.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750182428532,0.00602828,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750182429440,5.23044,2471.6,2470.8,12.342]
["bitfinex-derivatives","ETHF0:USTF0",1750182429637,5.23044,2471.6,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750182429638,2.02269,2471.5,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750182429837,3.38069,2471.5,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750182430531,0.8092,2471.1,2470.9,4.01705]
["bitfinex-derivatives","ETHF0:USTF0",1750182430736,0.80924,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182430931,0.80924,2471.0,2470.9,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750182431130,0.80922,2471.1,2470.9,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750182431327,1.358,2471.5,2470.9,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750182431534,0.8092,2471.2,2471.0,2.09602]
["bitfinex-derivatives","ETHF0:USTF0",1750182431741,0.80916,2471.3,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750182431938,1.358,2471.5,2471.0,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1750182431939,0.80917,2471.2,2471.0,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1750182432139,1.358,2471.5,2470.6,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182432140,12.23062017,2471.3,2470.6,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182432440,2.02269,2471.5,2470.7,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750182432637,0.80928,2470.9,2470.7,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1750182432831,0.8093,2470.8,2470.7,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1750182434240,0.80933,2470.7,2470.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182435336,2.14623,2470.7,2470.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182436043,5.23058,2471.4,2471.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750182436340,0.8092,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750182436935,1.3369,2471.4,2470.9,2.02315]
["bitfinex-derivatives","ETHF0:USTF0",1750182437130,5.23029,2471.8,2471.1,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1750182437440,5.23029,2471.8,2471.3,4.01691]
["bitfinex-derivatives","ETHF0:USTF0",1750182437441,0.8091,2471.4,2471.3,4.01691]
["bitfinex-derivatives","ETHF0:USTF0",1750182437638,1.2693,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182437839,0.80909,2471.5,2471.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750182438035,0.80903,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750182438236,3.2078,2471.8,2471.3,5.23064]
["bitfinex-derivatives","ETHF0:USTF0",1750182438237,3.2078,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182438437,0.8091,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182439137,0.80927,2470.9,2470.8,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1750182439341,0.80933,2470.7,2470.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182439838,5.2864,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182440038,1.2693,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182440343,2.0786,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182440741,0.8093,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750182440938,4.01702,2471.1,2471.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750182441139,0.80925,2471.0,2470.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750182441533,0.80927,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182442233,0.80927,2470.9,2470.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182442234,0.80933,2470.7,2470.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182442429,10.05199311,2470.7,2469.8,53.968]
["bitfinex-derivatives","ETHF0:USTF0",1750182442635,0.80958,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750182442844,0.80954,2470.1,2470.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750182443034,0.8096,2469.9,2469.8,8.1516]
["bitfinex-derivatives","ETHF0:USTF0",1750182443241,0.80958,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750182443440,0.8096,2469.9,2469.8,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1750182443640,1.3874,2470.2,2469.8,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1750182443939,1.3874,2470.2,2469.7,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182443940,0.80963,2469.8,2469.7,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182444238,1.3874,2470.2,2469.7,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182444442,0.80963,2469.9,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750182444643,0.80963,2469.8,2469.7,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182445441,9.83245017,2469.8,2469.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182445649,0.80963,2469.8,2469.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182445836,3.2078,2469.9,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750182446341,3.2078,2470.3,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750182446540,3.8964,2470.6,2470.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750182446741,3.8964,2470.6,2470.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1750182446942,0.80948,2470.3,2470.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750182447143,0.80941,2470.5,2470.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750182447344,0.80947,2470.3,2470.0,8.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750182447546,0.80943,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750182447743,3.2078,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750182447949,1.3937,2470.8,2470.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750182448149,0.80931,2470.8,2470.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750182448444,0.00607054,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750182448642,0.00607054,2470.9,2470.8,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750182448845,0.00607054,2470.9,2470.8,48.9523]
["bitfinex-derivatives","ETHF0:USTF0",1750182449343,0.81534054,2470.9,2470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182449551,0.00607054,2470.9,2470.8,48.9523]
["bitfinex-derivatives","ETHF0:USTF0",1750182449848,0.81534054,2470.9,2470.8,48.9523]
["bitfinex-derivatives","ETHF0:USTF0",1750182450248,0.81534054,2470.9,2470.8,48.143]
["bitfinex-derivatives","ETHF0:USTF0",1750182450443,0.00607054,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750182451047,0.80932,2470.8,2470.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750182451349,0.00607054,2470.9,2470.6,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1750182451350,0.80933,2470.7,2470.6,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1750182451746,0.00607054,2470.9,2470.6,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1750182451747,0.81537054,2470.9,2470.6,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1750182451953,0.80931,2470.8,2470.6,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1750182452153,0.80933,2470.7,2470.6,8.15134]
["bitfinex-derivatives","ETHF0:USTF0",1750182452452,0.8093,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750182452650,0.00607054,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750182452960,0.00607054,2470.9,2470.8,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1750182454147,4.6034,2471.5,2471.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750182454351,0.80912,2471.4,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750182454553,0.80912,2471.4,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750182454755,0.80911,2471.5,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750182454953,5.23026,2471.8,2471.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750182455153,0.8092,2471.2,2471.1,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750182455350,0.80924,2471.1,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750182455547,0.80924,2471.0,2470.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182456464,2.13444,2471.0,2470.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182456660,0.80937,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182456857,0.80945,2470.4,2470.3,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750182457057,0.80947,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182457258,0.80947,2470.3,2470.2,10.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750182457859,0.00607054,2470.5,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750182458056,0.80946,2470.3,2470.2,11.33328]
["bitfinex-derivatives","ETHF0:USTF0",1750182458258,0.80946,2470.3,2470.2,10.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750182458470,0.80946,2470.3,2470.2,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750182458956,0.80946,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182459157,5.0,2470.3,2470.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182459361,0.80953,2470.1,2470.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182459564,6.63280054,2470.5,2470.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182459565,0.80951,2470.2,2470.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182459765,0.80947,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750182459959,0.8095,2470.2,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750182460160,0.00607054,2470.5,2470.0,1.28637054]
["bitfinex-derivatives","ETHF0:USTF0",1750182460457,0.80943,2470.4,2470.0,1.28637054]
["bitfinex-derivatives","ETHF0:USTF0",1750182460663,0.80947,2470.3,2470.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750182461165,0.00607054,2470.5,2470.0,3.31025054]
["bitfinex-derivatives","ETHF0:USTF0",1750182461364,0.00607054,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750182461560,0.00607054,2470.5,2470.4,8.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750182462158,0.00607054,2470.5,2470.4,9.46333]
["bitfinex-derivatives","ETHF0:USTF0",1750182463052,0.81547054,2470.5,2470.4,9.46333]
["bitfinex-derivatives","ETHF0:USTF0",1750182463364,0.00607054,2470.5,2470.4,9.46333]
["bitfinex-derivatives","ETHF0:USTF0",1750182463566,0.81547054,2470.5,2470.4,9.46333]
["bitfinex-derivatives","ETHF0:USTF0",1750182463766,0.00607054,2470.5,2470.4,9.46333]
["bitfinex-derivatives","ETHF0:USTF0",1750182464064,0.81547054,2470.5,2470.4,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750182464262,0.00607054,2470.5,2470.4,9.46333]
["bitfinex-derivatives","ETHF0:USTF0",1750182464462,0.81547054,2470.5,2470.4,9.46333]
["bitfinex-derivatives","ETHF0:USTF0",1750182464664,0.81547054,2470.5,2470.4,8.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750182464967,0.00607054,2470.5,2470.4,9.49323]
["bitfinex-derivatives","ETHF0:USTF0",1750182465467,0.81547054,2470.5,2470.4,9.49323]
["bitfinex-derivatives","ETHF0:USTF0",1750182465767,0.00607054,2470.5,2470.4,9.49323]
["bitfinex-derivatives","ETHF0:USTF0",1750182465965,0.00607054,2470.5,2470.1,2.38975783]
["bitfinex-derivatives","ETHF0:USTF0",1750182465966,17.23669071,2470.5,2470.1,2.38975783]
["bitfinex-derivatives","ETHF0:USTF0",1750182466163,0.80953,2470.1,2470.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182467264,2.19663,2470.1,2470.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182467668,0.80953,2470.1,2470.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182468363,0.80953,2470.2,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750182468574,3.21387054,2470.5,2470.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182468769,0.80953,2470.2,2470.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750182468977,5.23739054,2470.5,2470.0,1.36877054]
["bitfinex-derivatives","ETHF0:USTF0",1750182469165,0.80953,2470.2,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750182469361,0.80948,2470.3,2470.2,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750182469566,0.8095,2470.2,2470.1,8.12651]
["bitfinex-derivatives","ETHF0:USTF0",1750182469968,0.80946,2470.4,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750182470168,0.80947,2470.3,2470.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750182470561,0.80947,2470.3,2470.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750182471175,3.21387054,2470.5,2470.0,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182471176,5.23740054,2470.5,2470.0,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182471368,3.21387054,2470.5,2470.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750182471573,3.21387054,2470.5,2470.1,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750182471873,4.02329054,2470.5,2470.4,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750182472461,3.21387054,2470.5,2470.2,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1750182472667,0.80946,2470.4,2470.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750182472867,0.80947,2470.3,2470.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750182473369,0.80947,2470.3,2470.2,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1750182473573,0.80947,2470.3,2470.2,2.85921]
["bitfinex-derivatives","ETHF0:USTF0",1750182473871,0.80947,2470.3,2470.2,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1750182474070,0.80947,2470.3,2470.2,2.85921]
["bitfinex-derivatives","ETHF0:USTF0",1750182474276,0.80953,2470.2,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750182474466,0.80953,2470.2,2470.1,8.12651]
["bitfinex-derivatives","ETHF0:USTF0",1750182474663,0.80954,2470.1,2470.0,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182474972,2.15844,2470.1,2470.0,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182475381,0.8096,2469.9,2469.8,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750182477478,0.80954,2470.2,2470.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750182477665,0.80954,2470.2,2470.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182477666,0.80954,2470.1,2470.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182477872,0.80954,2470.1,2470.0,0.87504447]
["bitfinex-derivatives","ETHF0:USTF0",1750182478182,0.80953,2470.2,2470.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750182478373,0.80951,2470.3,2470.2,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750182478566,0.80951,2470.3,2470.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182478567,0.80954,2470.1,2470.0,0.87501447]
["bitfinex-derivatives","ETHF0:USTF0",1750182478965,0.80949,2470.3,2470.2,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750182479165,2.02961054,2470.5,2470.1,8.12751]
["bitfinex-derivatives","ETHF0:USTF0",1750182479166,0.80951,2470.2,2470.1,8.12751]
["bitfinex-derivatives","ETHF0:USTF0",1750182480375,0.00607054,2470.5,2470.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750182480572,0.80951,2470.2,2470.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750182480771,0.80954,2470.1,2470.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182481375,2.07114,2470.1,2470.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182481571,7.07114,2470.1,2470.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182481773,15.2958624,2470.1,2469.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750182482074,3.2078,2469.6,2469.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750182482279,2.02434,2469.5,2469.1,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1750182482479,0.80983,2469.2,2469.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750182482981,4.01763,2469.2,2469.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750182483171,0.8099,2469.0,2468.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182483371,0.00607054,2469.2,2469.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750182483574,0.00607054,2469.2,2469.1,4.01767]
["bitfinex-derivatives","ETHF0:USTF0",1750182483781,0.80965,2469.8,2469.7,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750182483976,0.80963,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750182484284,0.80962,2469.9,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750182484482,3.2078,2470.4,2469.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750182484672,0.00607054,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182484871,0.80952,2470.2,2470.1,8.12852]
["bitfinex-derivatives","ETHF0:USTF0",1750182485081,0.80952,2470.2,2470.1,9.51942]
["bitfinex-derivatives","ETHF0:USTF0",1750182485283,0.00607054,2470.3,2470.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750182485582,0.81557054,2470.3,2470.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750182486379,0.00607054,2470.3,2469.8,7.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750182486579,0.8096,2469.9,2469.8,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750182486984,0.8096,2469.9,2469.8,8.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750182487186,0.80967,2469.7,2469.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750182487591,0.8097,2469.6,2469.5,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750182488186,0.80977,2469.4,2469.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182488485,9.83259017,2469.4,2469.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182488790,0.8099,2469.0,2468.9,0.81600054]
["bitfinex-derivatives","ETHF0:USTF0",1750182488992,0.8099,2469.0,2468.9,41.61600054]
["bitfinex-derivatives","ETHF0:USTF0",1750182489687,0.8099,2469.0,2468.9,0.81600054]
["bitfinex-derivatives","ETHF0:USTF0",1750182490080,0.80989,2469.1,2469.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750182490287,0.80985,2469.2,2469.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750182490587,3.39551,2469.7,2468.9,6.51178054]
["bitfinex-derivatives","ETHF0:USTF0",1750182490886,0.80989,2469.1,2469.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750182491286,0.8099,2469.0,2468.9,4.48697054]
["bitfinex-derivatives","ETHF0:USTF0",1750182491494,0.8099,2469.0,2468.9,0.81599054]
["bitfinex-derivatives","ETHF0:USTF0",1750182491784,0.8099,2469.0,2468.9,7.32107054]
["bitfinex-derivatives","ETHF0:USTF0",1750182492087,0.8099,2469.0,2468.9,7.32207054]
["bitfinex-derivatives","ETHF0:USTF0",1750182492283,0.8099,2469.0,2468.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182492588,5.8099,2469.0,2468.9,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750182492792,4.04984,2468.8,2468.0,2.38975783]
["bitfinex-derivatives","ETHF0:USTF0",1750182492997,4.04984,2468.8,2468.0,41.61021]
["bitfinex-derivatives","ETHF0:USTF0",1750182492998,0.81021,2468.1,2468.0,41.61021]
["bitfinex-derivatives","ETHF0:USTF0",1750182493283,0.81021,2468.1,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182493888,0.81026,2467.9,2467.8,7.32207054]
["bitfinex-derivatives","ETHF0:USTF0",1750182494276,0.81026,2467.9,2467.8,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182495185,0.00607054,2468.3,2468.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750182495388,0.00607054,2468.3,2468.2,8.12716]
["bitfinex-derivatives","ETHF0:USTF0",1750182495790,0.00607054,2468.3,2468.2,9.43446]
["bitfinex-derivatives","ETHF0:USTF0",1750182496989,0.00607054,2468.3,2468.2,10.07246]
["bitfinex-derivatives","ETHF0:USTF0",1750182498081,0.00607054,2468.3,2468.2,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1750182498484,0.00607054,2468.3,2468.2,10.07346]
["bitfinex-derivatives","ETHF0:USTF0",1750182498684,0.00607054,2468.3,2468.2,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1750182498993,0.00607054,2468.3,2468.2,10.07346]
["bitfinex-derivatives","ETHF0:USTF0",1750182499684,0.00607054,2468.3,2468.2,10.13893447]
["bitfinex-derivatives","ETHF0:USTF0",1750182500191,0.80996,2468.8,2468.3,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750182500388,0.81,2468.7,2468.6,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750182500592,3.2078,2468.8,2468.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750182500790,14.25570017,2468.7,2468.2,48.01627447]
["bitfinex-derivatives","ETHF0:USTF0",1750182501092,0.80998,2468.8,2468.7,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750182501285,5.92112,2469.2,2468.6,44.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750182501286,0.00607054,2468.7,2468.6,44.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750182501486,0.00607054,2468.7,2468.6,52.13583]
["bitfinex-derivatives","ETHF0:USTF0",1750182501692,3.2078,2469.2,2469.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750182501884,1.9958,2469.5,2469.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750182501885,4.02022,2469.5,2469.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750182502089,0.80983,2469.2,2469.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750182502288,0.80987,2469.1,2469.0,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750182502488,0.80987,2469.1,2469.0,8.12788]
["bitfinex-derivatives","ETHF0:USTF0",1750182502793,0.80996,2468.9,2468.8,8.13402054]
["bitfinex-derivatives","ETHF0:USTF0",1750182503395,3.2078,2469.1,2468.2,74.39627447]
["bitfinex-derivatives","ETHF0:USTF0",1750182503396,2.02468,2469.1,2468.2,10.59127447]
["bitfinex-derivatives","ETHF0:USTF0",1750182503689,4.5443,2469.2,2468.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750182503889,4.05519054,2469.3,2468.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750182503890,0.81009,2468.5,2468.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750182504093,0.81001,2468.7,2468.6,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750182504294,0.80998,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750182504488,0.81,2468.7,2468.6,8.12802]
["bitfinex-derivatives","ETHF0:USTF0",1750182504889,0.81,2468.7,2468.6,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750182505190,3.2078,2469.2,2468.5,9.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750182505394,0.81001,2468.7,2468.5,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750182505797,0.80998,2468.8,2468.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750182505995,0.81001,2468.7,2468.6,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750182506293,0.80997,2468.8,2468.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750182506489,12.23062017,2468.8,2467.5,1.75255744]
["bitfinex-derivatives","ETHF0:USTF0",1750182506691,0.8103,2467.8,2467.6,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750182506897,3.2078,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182507095,5.23345,2467.9,2467.5,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750182507294,0.81038,2467.5,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182507492,0.81038,2467.5,2467.4,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1750182507889,3.2078,2467.6,2467.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750182508290,3.2078,2468.3,2467.9,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750182508498,3.3531,2468.7,2467.6,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1750182508499,0.81021,2468.1,2468.0,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750182508802,0.81022,2468.0,2467.9,41.61023]
["bitfinex-derivatives","ETHF0:USTF0",1750182508987,0.81022,2468.0,2467.9,48.92823]
["bitfinex-derivatives","ETHF0:USTF0",1750182509193,0.81022,2468.0,2467.9,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1750182509396,0.81022,2468.0,2467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182509597,0.81022,2468.0,2467.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182509598,0.81045,2467.3,2467.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182509903,0.81064,2466.8,2466.6,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1750182510097,4.01844,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182510292,3.2078,2466.7,2466.6,48.119]
["bitfinex-derivatives","ETHF0:USTF0",1750182510492,4.01844,2466.7,2466.6,48.119]
["bitfinex-derivatives","ETHF0:USTF0",1750182510688,4.01844,2466.7,2466.6,48.92968]
["bitfinex-derivatives","ETHF0:USTF0",1750182510892,4.01844,2466.7,2466.6,48.119]
["bitfinex-derivatives","ETHF0:USTF0",1750182511488,3.2078,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182511898,3.2078,2466.7,2466.6,48.92968]
["bitfinex-derivatives","ETHF0:USTF0",1750182512108,0.81667054,2466.9,2466.7,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750182512301,0.00607054,2466.9,2466.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750182512600,3.2078,2467.5,2466.9,2.02645]
["bitfinex-derivatives","ETHF0:USTF0",1750182512797,3.4208,2468.0,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750182512798,3.2078,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750182513305,3.2078,2467.2,2467.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750182513595,3.2078,2467.2,2467.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750182514500,3.2078,2467.2,2467.1,1.49851]
["bitfinex-derivatives","ETHF0:USTF0",1750182514900,3.2078,2467.2,2467.1,8.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750182516197,3.2078,2467.2,2467.1,1.49851]
["bitfinex-derivatives","ETHF0:USTF0",1750182516502,0.00607054,2467.4,2467.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750182517698,4.02429054,2467.4,2467.3,8.38745]
["bitfinex-derivatives","ETHF0:USTF0",1750182517904,3.21387054,2467.4,2467.3,8.38745]
["bitfinex-derivatives","ETHF0:USTF0",1750182518300,3.21387054,2467.4,2467.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182518506,4.02428054,2467.4,2467.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182518704,3.21387054,2467.4,2467.3,8.38745]
["bitfinex-derivatives","ETHF0:USTF0",1750182519004,4.02428054,2467.4,2467.3,8.38745]
["bitfinex-derivatives","ETHF0:USTF0",1750182519203,5.23993054,2467.4,2466.8,46.667]
["bitfinex-derivatives","ETHF0:USTF0",1750182519408,0.81056,2467.0,2466.9,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182520309,3.2078,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750182520495,3.2078,2467.1,2467.0,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1750182520705,3.21387054,2467.4,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750182520902,3.21387054,2467.4,2467.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750182521207,4.01831,2467.1,2467.0,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182521397,3.2078,2467.1,2467.0,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182521598,3.21387054,2467.4,2467.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750182521799,4.02428054,2467.4,2467.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182522006,3.21387054,2467.4,2467.3,8.38745]
["bitfinex-derivatives","ETHF0:USTF0",1750182522304,4.02428054,2467.4,2467.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182522600,3.21387054,2467.4,2467.3,8.38745]
["bitfinex-derivatives","ETHF0:USTF0",1750182523196,0.81046,2467.3,2466.8,46.667]
["bitfinex-derivatives","ETHF0:USTF0",1750182523497,4.0183,2467.2,2467.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750182523701,3.2078,2467.2,2467.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750182524897,0.00607054,2467.4,2467.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750182524898,0.00607054,2467.4,2467.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750182525097,0.00607054,2467.4,2467.3,8.38845]
["bitfinex-derivatives","ETHF0:USTF0",1750182525298,0.81648054,2467.4,2467.3,8.38845]
["bitfinex-derivatives","ETHF0:USTF0",1750182525509,0.00607054,2467.4,2467.3,8.38845]
["bitfinex-derivatives","ETHF0:USTF0",1750182526404,3.2078,2467.5,2467.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750182526600,0.81027,2467.9,2467.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750182526907,4.01805,2467.9,2467.8,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1750182527408,0.81025,2467.9,2467.8,8.38828]
["bitfinex-derivatives","ETHF0:USTF0",1750182527601,0.81032,2467.7,2467.6,7.58407054]
["bitfinex-derivatives","ETHF0:USTF0",1750182529909,0.81032,2467.7,2467.6,8.39442054]
["bitfinex-derivatives","ETHF0:USTF0",1750182530103,0.81032,2467.7,2467.6,7.58407054]
["bitfinex-derivatives","ETHF0:USTF0",1750182531106,0.81032,2467.7,2467.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182531405,0.81032,2467.7,2467.6,8.39442054]
["bitfinex-derivatives","ETHF0:USTF0",1750182531606,0.00607054,2468.1,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750182531916,0.81001,2468.7,2468.6,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750182532208,0.81001,2468.7,2468.6,49.18801]
["bitfinex-derivatives","ETHF0:USTF0",1750182532402,0.81001,2468.7,2468.6,8.38801]
["bitfinex-derivatives","ETHF0:USTF0",1750182532604,0.80997,2468.8,2468.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750182532799,2.6395,2469.0,2468.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750182532800,0.80991,2469.0,2468.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750182533004,0.80994,2468.9,2468.8,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750182533209,3.2078,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182533210,5.23246,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182533412,5.23246,2469.1,2469.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750182533413,3.2078,2469.1,2469.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750182533704,3.2078,2469.1,2469.0,8.38789]
["bitfinex-derivatives","ETHF0:USTF0",1750182533906,3.2078,2469.4,2468.8,45.47152]
["bitfinex-derivatives","ETHF0:USTF0",1750182534115,4.01759,2469.4,2469.2,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750182534414,4.01759,2469.4,2469.3,8.38679]
["bitfinex-derivatives","ETHF0:USTF0",1750182534601,9.02282017,2469.6,2469.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182534809,4.01745,2469.8,2469.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182535006,3.2078,2469.8,2469.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750182535313,3.2078,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182535504,3.2078,2469.8,2469.7,8.38666]
["bitfinex-derivatives","ETHF0:USTF0",1750182535904,3.2078,2469.8,2469.6,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182536113,0.80966,2469.7,2469.6,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182536314,2.13476,2469.7,2469.6,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182536507,0.80966,2469.7,2469.6,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750182536703,5.0,2469.7,2468.9,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182536909,0.8098,2469.3,2468.9,7.58307054]
["bitfinex-derivatives","ETHF0:USTF0",1750182537112,4.01753,2469.5,2469.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750182537311,0.80978,2469.4,2469.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750182537506,3.2078,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182538012,1.46458,2469.7,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182538013,0.80971,2469.6,2469.4,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750182538207,0.80973,2469.5,2469.3,8.38477]
["bitfinex-derivatives","ETHF0:USTF0",1750182538408,0.80971,2469.6,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182538610,0.80973,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182539019,0.80971,2469.6,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182539317,3.2078,2469.8,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182539517,0.80975,2469.5,2469.3,8.38477]
["bitfinex-derivatives","ETHF0:USTF0",1750182539815,0.80976,2469.4,2469.3,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750182540006,0.80976,2469.4,2469.3,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750182540318,0.80987,2469.1,2469.0,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750182540511,0.80985,2469.2,2469.0,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750182540811,12.23062017,2469.5,2469.0,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750182540812,0.80986,2469.1,2469.0,8.38387]
["bitfinex-derivatives","ETHF0:USTF0",1750182541014,0.80989,2469.0,2468.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182541313,3.2078,2469.2,2468.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182541510,3.2078,2469.2,2469.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750182541703,0.80981,2469.3,2469.0,8.9354]
["bitfinex-derivatives","ETHF0:USTF0",1750182541908,3.2078,2469.6,2469.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750182542211,0.80973,2469.5,2469.4,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750182542616,3.2078,2469.6,2469.4,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750182542815,0.80973,2469.5,2469.4,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750182543015,6.49846,2469.6,2469.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750182543220,0.80982,2469.3,2469.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750182543418,0.80982,2469.2,2469.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750182543623,0.80979,2469.4,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750182543917,0.80985,2469.2,2469.1,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750182544123,0.80985,2469.2,2469.1,8.38385]
["bitfinex-derivatives","ETHF0:USTF0",1750182544309,0.80985,2469.2,2469.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750182544513,3.2078,2469.5,2469.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750182544814,0.8098,2469.3,2469.2,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750182545615,4.5126,2469.5,2469.2,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750182545616,6.53694,2469.5,2469.2,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750182545826,6.53694,2469.5,2469.2,8.38082]
["bitfinex-derivatives","ETHF0:USTF0",1750182545827,0.80979,2469.3,2469.2,8.38082]
["bitfinex-derivatives","ETHF0:USTF0",1750182546119,0.80979,2469.3,2469.2,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750182546420,0.80982,2469.2,2469.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750182546620,0.80982,2469.2,2469.1,8.38084]
["bitfinex-derivatives","ETHF0:USTF0",1750182546917,4.5126,2469.5,2469.2,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750182547113,0.80978,2469.4,2469.3,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182547422,0.80979,2469.3,2469.2,8.38081]
["bitfinex-derivatives","ETHF0:USTF0",1750182548113,3.2078,2469.8,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182548312,0.80949,2470.3,2470.2,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750182548723,0.80952,2470.2,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750182548921,4.01732,2470.2,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750182549120,4.01732,2470.2,2470.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750182549322,3.2078,2470.2,2470.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750182549929,0.80942,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750182550427,3.2078,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750182550728,0.80942,2470.5,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750182550929,3.2078,2470.6,2470.2,41.50267054]
["bitfinex-derivatives","ETHF0:USTF0",1750182551120,3.2078,2470.6,2470.2,42.31217054]
["bitfinex-derivatives","ETHF0:USTF0",1750182551121,0.80946,2470.3,2470.2,42.31217054]
["bitfinex-derivatives","ETHF0:USTF0",1750182551315,13.04008017,2470.3,2470.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182551519,4.01726,2470.3,2470.2,0.81557054]
["bitfinex-derivatives","ETHF0:USTF0",1750182553021,4.01726,2470.3,2470.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182553322,13.04008017,2470.3,2470.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182553513,0.80969,2469.6,2469.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182553716,0.80969,2469.6,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182553717,12.23062017,2469.6,2469.0,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1750182553925,4.01762,2469.2,2469.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750182554318,3.2078,2469.5,2469.0,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1750182554520,0.00607054,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182554718,0.00607054,2469.5,2469.0,50.39976054]
["bitfinex-derivatives","ETHF0:USTF0",1750182554719,0.00607054,2469.5,2469.3,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1750182554931,0.80976,2469.4,2469.3,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1750182555723,0.80979,2469.3,2469.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750182556024,0.80978,2469.4,2469.0,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182556230,0.00607054,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182556623,0.00607054,2469.5,2469.4,4.01756]
["bitfinex-derivatives","ETHF0:USTF0",1750182557138,0.80952,2470.2,2469.7,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1750182557316,0.80955,2470.1,2470.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750182557517,3.2078,2470.3,2469.8,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1750182557715,3.2078,2470.5,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750182557921,0.80969,2469.6,2469.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182558122,4.01749,2469.6,2469.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182558331,4.01749,2469.6,2469.5,0.87520447]
["bitfinex-derivatives","ETHF0:USTF0",1750182558526,4.01749,2469.6,2469.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182559531,0.80973,2469.5,2469.4,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750182559728,0.80973,2469.5,2469.4,8.37874]
["bitfinex-derivatives","ETHF0:USTF0",1750182560029,0.80973,2469.5,2469.4,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1750182560225,0.80976,2469.4,2469.3,47.29097054]
["bitfinex-derivatives","ETHF0:USTF0",1750182560430,0.80976,2469.4,2469.3,7.57507054]
["bitfinex-derivatives","ETHF0:USTF0",1750182561028,0.80989,2469.0,2468.9,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1750182561222,4.01769,2469.0,2468.9,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1750182561423,0.81005,2468.5,2468.4,2.4025523]
["bitfinex-derivatives","ETHF0:USTF0",1750182561626,9.02282017,2468.5,2467.8,2.4025523]
["bitfinex-derivatives","ETHF0:USTF0",1750182561824,9.02282017,2468.5,2467.7,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1750182561825,3.2078,2467.9,2467.7,4.3760523]
["bitfinex-derivatives","ETHF0:USTF0",1750182562028,3.2078,2467.9,2467.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182562231,0.00607054,2468.0,2467.6,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182562422,0.00607054,2468.0,2467.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750182562626,0.00607054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182562827,0.00607054,2468.0,2467.9,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1750182563026,0.81629054,2468.0,2467.9,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1750182563224,0.81629054,2468.0,2467.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1750182563427,0.81032,2467.7,2467.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182563626,4.01812,2467.7,2467.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182564620,2.02613,2467.3,2466.6,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750182564827,3.2078,2467.0,2466.7,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750182565020,0.81059,2466.9,2466.7,8.38163]
["bitfinex-derivatives","ETHF0:USTF0",1750182565231,0.81059,2466.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182565539,0.81059,2466.9,2466.8,48.371]
["bitfinex-derivatives","ETHF0:USTF0",1750182565829,3.2078,2467.0,2466.9,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750182566021,3.2078,2467.3,2466.9,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750182566227,0.81053,2467.1,2466.9,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750182566429,3.2078,2467.3,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750182566624,3.2078,2467.7,2467.6,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750182566822,3.2078,2467.7,2467.6,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750182567034,0.00607054,2468.0,2467.6,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750182567227,0.00607054,2468.0,2467.7,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1750182567426,0.00607054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182567639,0.81629054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182567827,0.81629054,2468.0,2467.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750182568130,0.00607054,2468.0,2467.8,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1750182568431,0.81033,2467.7,2467.2,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1750182568622,0.8103,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750182568934,0.81028,2467.8,2467.7,8.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750182569231,0.00607054,2468.0,2467.7,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1750182569737,0.81027,2467.9,2467.7,8.38332]
["bitfinex-derivatives","ETHF0:USTF0",1750182570036,0.81631054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182570330,0.00607054,2468.0,2467.7,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1750182570631,0.00607054,2468.0,2467.8,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750182570834,0.81025,2467.9,2467.8,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750182571035,0.81025,2467.9,2467.8,8.38327]
["bitfinex-derivatives","ETHF0:USTF0",1750182571229,0.00607054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182571424,0.00607054,2468.0,2467.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750182571736,0.00607054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182571931,0.00607054,2468.0,2467.9,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1750182572142,3.2078,2468.7,2467.9,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750182572328,2.02464,2469.2,2467.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750182572329,3.2078,2468.4,2467.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750182572633,3.2078,2468.1,2468.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750182572831,0.6493,2469.2,2468.5,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750182572832,3.2078,2468.7,2468.5,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750182573128,3.2078,2468.7,2468.0,49.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750182573129,0.81005,2468.5,2468.4,7.57907054]
["bitfinex-derivatives","ETHF0:USTF0",1750182573433,0.81004,2468.6,2468.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750182573636,3.2078,2468.7,2468.6,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750182574535,3.2078,2468.7,2468.6,8.38302]
["bitfinex-derivatives","ETHF0:USTF0",1750182575340,0.00607054,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750182575636,0.00607054,2468.8,2468.7,8.38299]
["bitfinex-derivatives","ETHF0:USTF0",1750182575933,4.02383054,2468.8,2468.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750182576138,4.02383054,2468.8,2468.4,7.79154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182576139,0.81005,2468.5,2468.4,7.79154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182576343,0.81005,2468.5,2468.4,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182576533,4.01785,2468.5,2468.4,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182579235,4.01785,2468.5,2468.2,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750182579236,0.81012,2468.3,2468.2,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750182579541,0.8101,2468.4,2468.3,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750182579838,0.8101,2468.4,2468.2,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750182579839,3.2078,2468.5,2468.4,0.87556447]
["bitfinex-derivatives","ETHF0:USTF0",1750182580033,4.01785,2468.5,2468.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182582034,0.81005,2468.5,2468.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182582438,0.81005,2468.5,2468.4,0.87556447]
["bitfinex-derivatives","ETHF0:USTF0",1750182582743,0.81005,2468.5,2468.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182583338,0.81005,2468.6,2468.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182583539,4.02385054,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750182583737,0.00607054,2468.8,2468.7,8.53099]
["bitfinex-derivatives","ETHF0:USTF0",1750182584946,4.01756,2469.4,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750182585131,0.80982,2469.3,2469.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750182585333,0.80982,2469.3,2469.2,49.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750182585531,3.2078,2469.4,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750182585735,3.2078,2469.4,2469.3,2.11869]
["bitfinex-derivatives","ETHF0:USTF0",1750182585940,3.2078,2469.4,2469.3,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750182586134,3.2078,2469.4,2469.3,10.47889]
["bitfinex-derivatives","ETHF0:USTF0",1750182588340,0.8099,2469.0,2468.9,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750182588543,0.80989,2469.0,2468.9,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750182588742,3.2078,2469.1,2468.6,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1750182588743,0.80999,2468.7,2468.6,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1750182588940,0.80998,2468.8,2468.7,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750182589247,3.2078,2469.1,2468.6,49.2047]
["bitfinex-derivatives","ETHF0:USTF0",1750182589445,0.80999,2468.8,2468.7,2.21038]
["bitfinex-derivatives","ETHF0:USTF0",1750182589634,0.80994,2468.9,2468.8,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750182590237,0.80992,2468.9,2468.8,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750182590432,3.2078,2469.1,2468.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750182590433,0.80996,2468.8,2468.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750182590637,0.80999,2468.7,2468.6,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750182591042,0.80999,2468.7,2468.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750182591043,0.81009,2468.4,2468.3,99.21091]
["bitfinex-derivatives","ETHF0:USTF0",1750182591240,0.81009,2468.4,2468.3,49.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750182591444,0.81009,2468.4,2468.3,8.52912]
["bitfinex-derivatives","ETHF0:USTF0",1750182591946,0.81009,2468.4,2468.3,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750182592541,0.81009,2468.4,2468.3,8.52912]
["bitfinex-derivatives","ETHF0:USTF0",1750182593844,3.2078,2468.5,2468.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750182594033,3.2078,2468.5,2468.4,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1750182595145,4.01785,2468.5,2468.4,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1750182595350,3.2078,2468.5,2468.4,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1750182595646,4.01785,2468.5,2468.4,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1750182595846,0.81005,2468.6,2468.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750182596043,0.81001,2468.7,2468.6,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750182596239,4.01779,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750182596438,9.02282017,2469.5,2469.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750182596439,3.2078,2469.1,2469.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750182596639,3.2078,2469.1,2468.7,9.74398]
["bitfinex-derivatives","ETHF0:USTF0",1750182596640,0.80993,2469.0,2468.9,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750182596944,0.80995,2468.9,2468.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750182597244,0.80991,2469.0,2468.9,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750182597638,4.01768,2469.1,2469.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750182598043,0.80992,2469.0,2468.9,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750182598647,0.80992,2468.9,2468.8,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1750182598945,0.80992,2468.9,2468.8,9.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750182599147,2.65554,2469.4,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750182599148,4.01758,2469.4,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750182599345,3.2078,2469.4,2469.3,8.52879]
["bitfinex-derivatives","ETHF0:USTF0",1750182599848,3.2078,2469.4,2469.3,49.32879]
["bitfinex-derivatives","ETHF0:USTF0",1750182600042,0.81580054,2469.6,2469.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750182600246,0.80976,2469.4,2469.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182600542,4.01756,2469.4,2469.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182600739,4.01756,2469.4,2468.6,50.9764523]
["bitfinex-derivatives","ETHF0:USTF0",1750182600740,2.02457,2469.2,2468.8,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750182600939,2.02457,2469.2,2468.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1750182600940,0.81002,2468.6,2468.5,4.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750182601143,0.81012,2468.3,2468.2,0.81621054]
["bitfinex-derivatives","ETHF0:USTF0",1750182601344,4.01791,2468.4,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750182601551,0.81012,2468.3,2468.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182601844,2.12292,2468.3,2468.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182602438,7.12292,2468.3,2468.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182602637,2.02555,2468.1,2467.7,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750182602843,3.2078,2468.1,2467.4,49.49718924]
["bitfinex-derivatives","ETHF0:USTF0",1750182603043,3.2078,2468.1,2467.9,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750182603236,4.5206,2468.4,2467.9,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750182603450,0.81025,2467.9,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750182603752,3.2078,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182603950,3.2078,2468.0,2467.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750182604139,0.81025,2467.9,2467.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750182604347,4.01803,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182604546,3.2078,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182604943,3.2078,2468.0,2467.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750182605249,0.81025,2467.9,2467.6,7.72607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182605436,0.81025,2467.9,2467.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750182605643,0.8103,2467.8,2467.6,7.72607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182605942,2.02534,2468.3,2467.6,7.72607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182605943,3.2078,2468.3,2467.7,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1750182606144,3.2078,2468.3,2468.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182606350,4.01792,2468.3,2468.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182607550,3.2078,2468.3,2468.2,0.87562447]
["bitfinex-derivatives","ETHF0:USTF0",1750182607846,3.2078,2468.3,2468.2,8.45562447]
["bitfinex-derivatives","ETHF0:USTF0",1750182608041,4.01792,2468.3,2468.2,7.64547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182608446,3.2078,2468.3,2468.2,8.45562447]
["bitfinex-derivatives","ETHF0:USTF0",1750182608846,4.01792,2468.3,2468.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182609345,5.29442,2468.3,2468.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182609543,11.63702,2468.3,2468.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182610253,11.69280431,2468.3,2468.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182611247,6.69280431,2468.3,2468.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182611652,4.73900431,2468.3,2468.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182612452,6.04720431,2468.3,2468.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182612650,4.07370431,2468.3,2468.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182612842,3.26358431,2468.3,2468.2,0.87562447]
["bitfinex-derivatives","ETHF0:USTF0",1750182613750,3.26358431,2468.3,2468.2,2.24582447]
["bitfinex-derivatives","ETHF0:USTF0",1750182613947,0.05578431,2468.3,2468.2,2.24582447]
["bitfinex-derivatives","ETHF0:USTF0",1750182614152,0.00607054,2468.4,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750182614454,3.2078,2469.3,2468.3,55.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750182614647,3.2078,2469.3,2469.2,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750182614949,4.01759,2469.3,2469.2,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750182615545,0.80986,2469.1,2469.0,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182616554,0.80986,2469.1,2469.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182616951,0.81,2468.7,2468.6,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750182617154,0.80997,2468.8,2468.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750182617351,3.2078,2468.9,2468.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750182618152,3.2078,2468.9,2468.6,48.38607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182618356,0.80997,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750182618661,4.01774,2468.9,2468.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750182618962,1.9473,2469.3,2468.9,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750182618963,0.8099,2469.0,2468.9,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750182619152,0.80992,2469.0,2468.9,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750182619557,0.80992,2469.0,2468.6,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182619558,0.80999,2468.7,2468.6,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182619764,0.80999,2468.7,2468.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182619765,4.01779,2468.7,2468.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182620850,0.67297054,2469.5,2468.6,0.81609054]
["bitfinex-derivatives","ETHF0:USTF0",1750182620851,3.2078,2469.0,2468.6,0.81609054]
["bitfinex-derivatives","ETHF0:USTF0",1750182621053,3.2078,2469.0,2468.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750182621357,3.2078,2469.0,2468.7,2.10587447]
["bitfinex-derivatives","ETHF0:USTF0",1750182621656,3.2078,2469.0,2468.2,2.4025523]
["bitfinex-derivatives","ETHF0:USTF0",1750182621657,2.0249,2468.8,2468.2,2.4025523]
["bitfinex-derivatives","ETHF0:USTF0",1750182621860,9.02282017,2468.9,2468.2,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750182621861,0.81015,2468.3,2468.2,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750182622457,3.2078,2468.5,2468.1,49.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750182622458,0.81015,2468.2,2468.1,49.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750182622759,0.81022,2468.0,2467.9,0.69987054]
["bitfinex-derivatives","ETHF0:USTF0",1750182622951,3.21387054,2468.2,2467.9,0.69987054]
["bitfinex-derivatives","ETHF0:USTF0",1750182623157,0.81022,2468.0,2467.9,1.51010054]
["bitfinex-derivatives","ETHF0:USTF0",1750182623358,0.81022,2468.0,2467.9,0.69987054]
["bitfinex-derivatives","ETHF0:USTF0",1750182623555,5.23927054,2468.2,2467.9,0.69987054]
["bitfinex-derivatives","ETHF0:USTF0",1750182623556,0.81022,2468.1,2468.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750182624049,3.21387054,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750182624457,3.21387054,2468.2,2467.9,4.10589054]
["bitfinex-derivatives","ETHF0:USTF0",1750182624458,0.81022,2468.0,2467.9,2.08027054]
["bitfinex-derivatives","ETHF0:USTF0",1750182624762,0.81022,2468.0,2467.9,1.51012054]
["bitfinex-derivatives","ETHF0:USTF0",1750182625360,0.81022,2468.0,2467.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182625559,0.81022,2468.0,2467.9,0.81632054]
["bitfinex-derivatives","ETHF0:USTF0",1750182625860,0.81022,2468.0,2467.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182627058,0.81022,2468.0,2467.9,0.81632054]
["bitfinex-derivatives","ETHF0:USTF0",1750182627256,3.21387054,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750182627656,0.00607054,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750182627859,0.00607054,2468.2,2468.1,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1750182628370,0.81622054,2468.2,2468.1,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750182628658,0.81022,2468.0,2467.9,0.67987054]
["bitfinex-derivatives","ETHF0:USTF0",1750182628855,0.81022,2468.0,2467.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182629654,2.02583,2467.7,2467.1,12.0098323]
["bitfinex-derivatives","ETHF0:USTF0",1750182629961,0.81048,2467.3,2467.2,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750182630167,0.81048,2467.2,2467.1,10.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750182630666,0.81048,2467.2,2467.1,51.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750182630865,4.4806,2467.6,2467.1,50.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750182631062,3.2078,2467.6,2467.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750182631258,0.81035,2467.6,2467.5,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750182631466,0.81034,2467.7,2467.6,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750182632264,0.81031,2467.8,2467.7,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750182632466,0.81035,2467.7,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750182633265,3.2078,2467.9,2467.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750182633266,5.23346,2467.9,2467.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750182633470,0.8104,2467.5,2467.4,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750182633663,0.8104,2467.5,2467.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750182633968,0.81035,2467.7,2467.6,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750182634164,0.81038,2467.6,2467.5,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750182634364,2.02572,2467.8,2467.5,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750182634564,0.81038,2467.6,2467.5,8.39135]
["bitfinex-derivatives","ETHF0:USTF0",1750182634967,0.81042,2467.4,2467.3,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750182635162,0.81041,2467.5,2467.4,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750182635368,0.00607054,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750182635671,0.81622054,2468.2,2468.1,8.39119]
["bitfinex-derivatives","ETHF0:USTF0",1750182635856,0.81622054,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750182636056,0.81622054,2468.2,2468.1,8.38619]
["bitfinex-derivatives","ETHF0:USTF0",1750182636264,0.8102,2468.1,2468.0,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750182636563,0.8102,2468.1,2468.0,8.38619]
["bitfinex-derivatives","ETHF0:USTF0",1750182637572,0.81623054,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750182638269,0.81019,2468.1,2468.0,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750182638470,0.81019,2468.1,2468.0,8.38622]
["bitfinex-derivatives","ETHF0:USTF0",1750182638768,0.00607054,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750182638964,0.00607054,2468.2,2468.1,5.28359]
["bitfinex-derivatives","ETHF0:USTF0",1750182639165,0.00607054,2468.2,2468.1,10.28359]
["bitfinex-derivatives","ETHF0:USTF0",1750182639468,0.80999,2468.8,2468.4,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750182639671,0.80998,2468.8,2468.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750182640269,0.80995,2468.9,2468.8,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750182640771,0.00607054,2469.0,2468.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750182640772,0.80998,2468.8,2468.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750182641066,0.80999,2468.7,2468.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750182641273,0.81002,2468.6,2468.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182641573,2.12252,2468.6,2468.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182642066,0.81002,2468.6,2468.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182642269,0.81009,2468.4,2468.3,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750182642469,0.6704,2468.8,2468.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750182642676,0.81009,2468.5,2468.4,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750182643068,0.81009,2468.4,2468.3,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750182643268,0.81008,2468.5,2468.4,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750182643469,5.1907,2468.8,2468.3,10.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750182643670,9.02282017,2468.5,2468.2,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750182643865,9.02282017,2468.5,2468.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182643866,0.81015,2468.2,2468.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182644070,0.81022,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182644467,0.81028,2467.8,2467.7,0.87578447]
["bitfinex-derivatives","ETHF0:USTF0",1750182644669,9.83310017,2467.8,2467.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182645068,16.19260017,2467.8,2467.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182645264,0.81051,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182646275,5.23385,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182646276,0.8105,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182646576,0.00607054,2467.3,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750182646778,0.00607054,2467.3,2467.2,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750182646972,0.00607054,2467.3,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750182647175,0.00607054,2467.3,2467.2,8.38548]
["bitfinex-derivatives","ETHF0:USTF0",1750182647485,1.2742,2467.8,2467.7,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750182647486,0.81029,2467.8,2467.7,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750182647784,3.2078,2468.1,2467.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182647989,0.81027,2467.9,2467.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750182648182,0.81028,2467.8,2467.7,0.73657447]
["bitfinex-derivatives","ETHF0:USTF0",1750182648489,0.81028,2467.8,2467.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182648784,4.01808,2467.8,2467.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182648987,4.01808,2467.8,2467.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750182648988,2.02596,2467.5,2467.1,4.01829]
["bitfinex-derivatives","ETHF0:USTF0",1750182649179,3.9922,2467.7,2467.3,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750182649375,0.81047,2467.3,2467.2,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750182649789,0.81047,2467.3,2467.2,0.87594447]
["bitfinex-derivatives","ETHF0:USTF0",1750182650087,1.9664,2467.7,2467.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182650287,1.9664,2467.7,2467.4,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750182650288,0.81041,2467.5,2467.4,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750182650488,0.81044,2467.4,2467.3,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750182650685,0.81045,2467.3,2467.2,0.87593447]
["bitfinex-derivatives","ETHF0:USTF0",1750182651184,2.71802,2467.7,2467.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182651387,3.36748,2467.6,2467.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182651587,0.81035,2467.7,2467.6,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750182651888,0.8104,2467.5,2467.4,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750182652483,0.81042,2467.4,2467.3,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750182652689,0.81042,2467.4,2467.2,7.64147447]
["bitfinex-derivatives","ETHF0:USTF0",1750182652690,0.81045,2467.3,2467.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182653082,0.81045,2467.3,2467.2,0.87595447]
["bitfinex-derivatives","ETHF0:USTF0",1750182653992,0.81045,2467.3,2467.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182654392,0.81045,2467.3,2467.2,0.87595447]
["bitfinex-derivatives","ETHF0:USTF0",1750182654595,0.81044,2467.4,2467.3,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750182654894,2.02581,2467.7,2467.2,1.41827447]
["bitfinex-derivatives","ETHF0:USTF0",1750182655088,0.81045,2467.4,2467.3,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750182655291,3.2078,2467.8,2467.2,1.41827447]
["bitfinex-derivatives","ETHF0:USTF0",1750182655486,4.01813,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750182655692,0.81034,2467.7,2467.6,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750182655995,4.01808,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750182656388,0.00607054,2468.0,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750182656389,0.00607054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182656591,0.00607054,2468.0,2467.9,8.38725]
["bitfinex-derivatives","ETHF0:USTF0",1750182656896,0.81629054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182657888,0.81032,2467.8,2467.6,8.9246]
["bitfinex-derivatives","ETHF0:USTF0",1750182658195,0.81032,2467.7,2467.6,8.38634]
["bitfinex-derivatives","ETHF0:USTF0",1750182659397,0.81031,2467.8,2467.7,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750182659697,0.81032,2467.7,2467.6,8.38634]
["bitfinex-derivatives","ETHF0:USTF0",1750182660188,0.81032,2467.7,2467.6,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750182660393,2.02574,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182660593,0.81045,2467.4,2467.3,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750182660795,0.81045,2467.3,2467.2,8.45192447]
["bitfinex-derivatives","ETHF0:USTF0",1750182661096,0.81045,2467.3,2467.2,7.64147447]
["bitfinex-derivatives","ETHF0:USTF0",1750182661496,0.81045,2467.3,2467.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182661893,0.81036,2467.7,2467.6,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750182662098,5.23948054,2468.0,2467.5,8.38636]
["bitfinex-derivatives","ETHF0:USTF0",1750182662099,0.81038,2467.6,2467.5,8.38636]
["bitfinex-derivatives","ETHF0:USTF0",1750182662391,0.81038,2467.6,2467.5,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750182662698,0.81045,2467.3,2467.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182662898,0.81045,2467.3,2467.2,7.64247447]
["bitfinex-derivatives","ETHF0:USTF0",1750182663301,0.81045,2467.3,2467.2,0.87595447]
["bitfinex-derivatives","ETHF0:USTF0",1750182664494,0.81045,2467.3,2467.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182664893,9.83327017,2467.3,2467.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182665094,5.8167,2467.4,2466.8,12.81537702]
["bitfinex-derivatives","ETHF0:USTF0",1750182665399,2.02613,2467.3,2466.8,52.39944702]
["bitfinex-derivatives","ETHF0:USTF0",1750182665595,0.81058,2466.9,2466.8,51.58884702]
["bitfinex-derivatives","ETHF0:USTF0",1750182665795,0.81058,2466.9,2466.8,44.01184702]
["bitfinex-derivatives","ETHF0:USTF0",1750182665990,0.81058,2466.9,2466.8,51.51184702]
["bitfinex-derivatives","ETHF0:USTF0",1750182666194,0.81058,2466.9,2466.8,3.21184702]
["bitfinex-derivatives","ETHF0:USTF0",1750182666592,1.3116,2467.3,2466.8,3.21184702]
["bitfinex-derivatives","ETHF0:USTF0",1750182666793,2.02593,2467.6,2467.2,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750182666998,2.02593,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182666999,0.81045,2467.4,2467.3,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750182667296,0.81033,2467.7,2467.6,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750182667497,4.02412054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182667899,0.00607054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182668090,0.00607054,2468.0,2467.9,2.78145]
["bitfinex-derivatives","ETHF0:USTF0",1750182669501,0.81629054,2468.0,2467.9,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1750182669705,0.00607054,2468.0,2467.7,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1750182669905,0.81032,2467.7,2467.6,9.00323]
["bitfinex-derivatives","ETHF0:USTF0",1750182670403,0.81027,2467.9,2467.8,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750182670605,0.00607054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182670806,0.81027,2467.9,2467.8,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750182671007,0.00607054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182671207,0.81027,2467.9,2467.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750182671403,0.81027,2467.9,2467.8,8.31026]
["bitfinex-derivatives","ETHF0:USTF0",1750182671711,0.81027,2467.9,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182671712,0.81035,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182672003,0.81035,2467.6,2466.8,9.90659932]
["bitfinex-derivatives","ETHF0:USTF0",1750182672004,0.81055,2467.0,2466.9,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1750182672210,0.81058,2466.9,2466.8,7.50404702]
["bitfinex-derivatives","ETHF0:USTF0",1750182672507,0.81057,2467.0,2466.9,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750182672704,0.81058,2466.9,2466.8,9.61483702]
["bitfinex-derivatives","ETHF0:USTF0",1750182672901,0.81058,2466.9,2466.8,1.30424702]
["bitfinex-derivatives","ETHF0:USTF0",1750182673100,0.81058,2467.0,2466.8,0.00404702]
["bitfinex-derivatives","ETHF0:USTF0",1750182673301,3.3765,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182673503,2.02621,2467.2,2466.8,1.30424702]
["bitfinex-derivatives","ETHF0:USTF0",1750182673800,0.81057,2467.0,2466.9,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750182674003,3.3765,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182674207,4.01815,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182674411,3.2078,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182674708,4.01815,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182675307,4.01815,2467.6,2467.5,0.87585447]
["bitfinex-derivatives","ETHF0:USTF0",1750182675508,0.00607054,2468.0,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182675705,0.81032,2467.7,2467.6,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1750182675903,0.81032,2467.7,2467.6,8.31033]
["bitfinex-derivatives","ETHF0:USTF0",1750182676503,0.81035,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182676697,0.81035,2467.6,2467.5,0.87585447]
["bitfinex-derivatives","ETHF0:USTF0",1750182676901,0.81035,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182677402,0.00607054,2468.0,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182677608,0.81035,2467.7,2467.6,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750182677805,0.81033,2467.7,2467.6,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750182678311,0.81035,2467.6,2467.5,2.27193447]
["bitfinex-derivatives","ETHF0:USTF0",1750182678511,0.81035,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182679112,0.81035,2467.6,2467.5,0.87585447]
["bitfinex-derivatives","ETHF0:USTF0",1750182679409,0.81035,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182681316,2.02596,2467.5,2467.1,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1750182681503,0.81058,2466.9,2466.3,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750182681701,0.81058,2466.9,2466.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750182681919,9.83340017,2466.9,2466.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750182682209,2.75988,2466.9,2466.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750182682411,14.02282017,2466.9,2466.2,5.6103523]
["bitfinex-derivatives","ETHF0:USTF0",1750182682613,12.23062017,2466.3,2465.8,2.4025523]
["bitfinex-derivatives","ETHF0:USTF0",1750182682920,12.23062017,2466.3,2465.5,3.18438253]
["bitfinex-derivatives","ETHF0:USTF0",1750182682921,2.31517043,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182683215,1.2929,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182683417,0.8109,2466.0,2465.8,4.02480297]
["bitfinex-derivatives","ETHF0:USTF0",1750182683615,0.00608297,2466.2,2465.8,4.02480297]
["bitfinex-derivatives","ETHF0:USTF0",1750182683816,0.81091,2465.9,2465.8,10.71488297]
["bitfinex-derivatives","ETHF0:USTF0",1750182684019,0.81091,2465.9,2465.8,7.50708297]
["bitfinex-derivatives","ETHF0:USTF0",1750182684214,0.81089,2466.0,2465.8,8.31802297]
["bitfinex-derivatives","ETHF0:USTF0",1750182684406,0.81089,2466.0,2465.9,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750182684713,0.81690297,2466.2,2465.8,10.71488297]
["bitfinex-derivatives","ETHF0:USTF0",1750182684912,0.00608297,2466.2,2465.8,10.71488297]
["bitfinex-derivatives","ETHF0:USTF0",1750182685112,0.00608297,2466.2,2466.1,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750182685321,0.00608297,2466.2,2466.1,4.01864]
["bitfinex-derivatives","ETHF0:USTF0",1750182685522,0.6346,2467.0,2466.2,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750182685723,0.6346,2467.0,2466.7,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750182685914,0.81057,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182686114,4.01832,2467.1,2466.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750182686413,0.00608297,2467.1,2466.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1750182686615,0.00608297,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750182686616,0.81661297,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750182686815,0.00608297,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750182687115,0.00608297,2467.1,2466.8,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750182687320,0.81058,2466.9,2466.8,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750182687715,0.81057,2467.0,2466.9,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750182688117,3.21388297,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750182688314,0.00608297,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750182688621,5.23333,2468.1,2467.1,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1750182688814,0.81035,2467.7,2467.2,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750182689015,0.81028,2467.8,2467.3,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1750182689323,3.2078,2468.1,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750182689520,0.81024,2468.0,2467.9,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750182689719,3.2078,2468.1,2468.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750182689915,3.2078,2468.1,2467.8,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750182689916,0.00608297,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750182690618,0.81019,2468.1,2468.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750182690818,0.81623297,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750182691016,0.00608297,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750182692320,0.00608297,2468.2,2468.1,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1750182693525,4.5196,2468.8,2468.2,2.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750182693722,0.80988,2469.1,2469.0,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750182693918,3.2078,2469.4,2469.1,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750182693919,0.80985,2469.2,2469.1,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750182694223,0.80985,2469.2,2468.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1750182694224,0.80992,2468.9,2468.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1750182694428,1.3421,2469.1,2468.6,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750182694623,0.00608297,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182694929,0.00608297,2469.1,2468.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750182695123,0.00608297,2469.1,2469.0,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750182695423,0.00608297,2469.1,2469.0,2.19849]
["bitfinex-derivatives","ETHF0:USTF0",1750182696522,0.80971,2469.6,2469.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750182696724,0.80969,2469.7,2469.6,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750182696923,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182697127,0.6531,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182697322,0.80959,2469.9,2469.8,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1750182697525,0.80959,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182697526,0.80969,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182697932,0.80976,2469.4,2469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182698520,0.80975,2469.5,2469.3,41.60977]
["bitfinex-derivatives","ETHF0:USTF0",1750182698721,3.2078,2469.8,2469.5,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750182698917,0.80971,2469.6,2469.5,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750182699121,0.80971,2469.6,2469.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750182699417,4.55938297,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182699621,4.55938297,2470.1,2469.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750182699822,0.80966,2469.7,2469.6,8.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750182700423,0.80966,2469.7,2469.6,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750182700624,0.80976,2469.4,2469.3,48.338]
["bitfinex-derivatives","ETHF0:USTF0",1750182701626,0.80976,2469.4,2469.3,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750182702129,3.2078,2469.8,2469.3,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750182702333,3.37799,2470.0,2469.3,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750182702334,1.354,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182702522,3.21388297,2470.1,2469.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750182702727,3.21388297,2470.1,2469.7,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750182702728,0.00608297,2470.1,2469.7,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750182702926,0.8096,2469.9,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750182703229,0.8096,2469.9,2469.7,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750182703230,0.00608297,2470.1,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750182703434,0.00608297,2470.1,2469.7,12.76893]
["bitfinex-derivatives","ETHF0:USTF0",1750182703435,0.80957,2470.0,2469.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750182703622,0.00608297,2470.1,2469.7,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750182703623,0.00608297,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182703829,0.80966,2469.7,2469.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1750182704220,0.80966,2469.8,2469.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1750182704420,0.80956,2470.0,2469.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750182704625,0.80963,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750182705225,0.81563297,2470.1,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750182705731,0.00608297,2470.1,2470.0,8.34556]
["bitfinex-derivatives","ETHF0:USTF0",1750182707835,0.00608297,2470.1,2470.0,11.55336]
["bitfinex-derivatives","ETHF0:USTF0",1750182708032,0.80939,2470.6,2470.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750182708337,3.2078,2470.7,2470.4,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750182708539,0.8094,2470.5,2470.4,8.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750182708737,0.80939,2470.6,2470.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750182709239,3.2078,2470.7,2470.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750182709434,3.2078,2470.7,2470.3,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750182709435,0.80943,2470.4,2470.3,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750182709635,0.80969,2469.6,2469.5,8.1796]
["bitfinex-derivatives","ETHF0:USTF0",1750182709833,0.80969,2469.6,2468.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750182709834,4.04865,2469.5,2468.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750182710032,0.81001,2468.7,2468.6,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750182710231,3.2078,2469.0,2468.6,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750182710539,0.81002,2468.6,2468.5,10.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750182710738,0.81,2468.7,2468.6,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750182710946,0.81002,2468.6,2468.5,11.55284]
["bitfinex-derivatives","ETHF0:USTF0",1750182711342,0.81002,2468.6,2468.5,10.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750182711639,0.81002,2468.6,2468.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750182713027,0.81009,2468.4,2468.3,40.80608297]
["bitfinex-derivatives","ETHF0:USTF0",1750182713237,0.81009,2468.4,2468.3,48.34108297]
["bitfinex-derivatives","ETHF0:USTF0",1750182713934,0.81006,2468.5,2468.4,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750182714141,3.21388297,2469.0,2468.3,48.34108297]
["bitfinex-derivatives","ETHF0:USTF0",1750182714437,0.81009,2468.4,2468.3,48.34108297]
["bitfinex-derivatives","ETHF0:USTF0",1750182714736,3.2078,2468.7,2468.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750182714934,1.3389,2468.9,2468.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750182715136,0.81005,2468.5,2468.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750182715339,1.3389,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182715541,1.3389,2468.9,2468.6,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750182715844,0.81005,2468.5,2468.3,48.34108297]
["bitfinex-derivatives","ETHF0:USTF0",1750182716043,0.81005,2468.5,2468.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750182716240,0.81003,2468.6,2468.5,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750182716538,1.3389,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182716740,0.80997,2468.8,2468.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750182716935,0.80995,2468.9,2468.8,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750182717234,0.80993,2468.9,2468.8,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750182717440,3.21388297,2469.0,2468.4,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750182717636,0.80995,2468.9,2468.8,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750182717837,0.00608297,2469.0,2468.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750182718041,0.6358,2469.5,2469.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750182718340,3.2078,2469.6,2469.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750182719744,0.81366631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182720146,0.80968,2469.7,2469.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750182720346,2.02812631,2469.8,2469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750182720548,0.80973,2469.5,2469.4,44.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750182721246,0.80972,2469.6,2469.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750182721439,0.81368631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182721640,0.00402631,2469.8,2469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750182721940,0.81367631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182722146,0.80969,2469.7,2469.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750182722348,0.80973,2469.6,2469.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750182722749,0.80973,2469.5,2469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750182722958,0.80973,2469.6,2469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750182723244,0.00402631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182723245,0.81368631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182723446,0.80969,2469.7,2469.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750182723643,0.80969,2469.7,2469.6,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750182724043,2.16559,2469.7,2469.6,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750182724243,0.81367631,2469.8,2469.6,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750182724443,0.00402631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182725149,0.81365631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182725645,0.00402631,2469.8,2469.7,1.13276701]
["bitfinex-derivatives","ETHF0:USTF0",1750182725838,0.80973,2469.5,2469.4,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182726043,0.80973,2469.5,2469.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182726241,2.19782,2469.6,2469.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182726447,0.80973,2469.5,2469.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182726647,2.19782,2469.6,2469.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750182726851,0.80969,2469.7,2469.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750182727839,0.00402631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182728345,0.81365631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182728746,0.80966,2469.7,2469.6,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1750182729341,0.81367631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182729542,0.81365631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182729747,0.00402631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182729947,0.81365631,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182730247,9.02282017,2470.4,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182730248,0.80945,2470.4,2470.3,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750182730442,0.6495,2470.5,2470.2,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1750182730745,0.80937,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750182731146,0.80942,2470.5,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750182731450,0.80945,2470.4,2470.3,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750182732356,0.80942,2470.5,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750182733150,0.80946,2470.4,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750182733648,2.02344,2470.6,2470.2,7.43008297]
["bitfinex-derivatives","ETHF0:USTF0",1750182733954,2.10632,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750182734345,0.80942,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750182734755,0.80932,2470.8,2470.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750182734953,0.80929,2470.9,2470.8,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750182735156,3.2078,2471.1,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750182735357,0.80916,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750182735652,3.2078,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750182735854,0.809,2471.8,2471.7,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750182736051,3.8388,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750182736052,4.01675,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750182736258,0.80899,2471.8,2471.7,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750182736461,3.2078,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750182736760,0.80892,2472.0,2471.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750182736960,0.8089,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750182737260,3.2078,2472.3,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750182737261,0.80884,2472.2,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750182737443,0.80884,2472.2,2472.1,8.23186]
["bitfinex-derivatives","ETHF0:USTF0",1750182737647,3.2078,2472.3,2472.1,8.23186]
["bitfinex-derivatives","ETHF0:USTF0",1750182737648,3.2078,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182737849,4.01662,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182738260,3.2078,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182738459,0.80881,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182738660,0.80881,2472.3,2472.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750182738661,0.80881,2472.3,2472.1,8.23186]
["bitfinex-derivatives","ETHF0:USTF0",1750182739157,0.80884,2472.2,2472.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1750182739355,0.80887,2472.1,2472.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750182739557,0.80891,2472.0,2471.9,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750182739754,3.2078,2472.3,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750182739950,0.80888,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750182740151,0.80891,2472.0,2471.9,48.221]
["bitfinex-derivatives","ETHF0:USTF0",1750182740456,0.80897,2471.8,2471.7,46.629]
["bitfinex-derivatives","ETHF0:USTF0",1750182740659,0.80904,2471.6,2471.5,10.63487054]
["bitfinex-derivatives","ETHF0:USTF0",1750182741053,0.80904,2471.6,2471.5,7.42707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182741756,0.80897,2471.8,2471.5,7.42707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182741953,0.80897,2471.8,2471.5,48.22707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182742155,0.80896,2471.9,2471.5,49.50907054]
["bitfinex-derivatives","ETHF0:USTF0",1750182742357,0.80901,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750182742560,0.80904,2471.6,2471.5,50.31812054]
["bitfinex-derivatives","ETHF0:USTF0",1750182742751,0.80904,2471.6,2471.5,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182742952,0.80904,2471.6,2471.0,54.049]
["bitfinex-derivatives","ETHF0:USTF0",1750182742953,0.8092,2471.1,2471.0,54.049]
["bitfinex-derivatives","ETHF0:USTF0",1750182743350,0.80919,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750182743554,0.80916,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750182743755,0.6678,2471.4,2471.0,56.07207]
["bitfinex-derivatives","ETHF0:USTF0",1750182743950,1.363,2471.5,2471.0,55.33707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182744161,0.0060291,2471.4,2471.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750182744456,0.80914,2471.3,2471.2,4.01694]
["bitfinex-derivatives","ETHF0:USTF0",1750182744664,0.8092,2471.1,2471.0,56.14629054]
["bitfinex-derivatives","ETHF0:USTF0",1750182744859,0.8092,2471.1,2471.0,54.05507054]
["bitfinex-derivatives","ETHF0:USTF0",1750182745159,5.8092,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182745362,0.80937,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182745664,0.80937,2470.6,2470.5,4.01719]
["bitfinex-derivatives","ETHF0:USTF0",1750182746059,0.80929,2470.9,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750182746260,0.8093,2470.8,2470.7,8.22932]
["bitfinex-derivatives","ETHF0:USTF0",1750182746660,3.2078,2471.3,2470.7,8.22932]
["bitfinex-derivatives","ETHF0:USTF0",1750182746661,3.2078,2471.3,2470.7,9.44328]
["bitfinex-derivatives","ETHF0:USTF0",1750182746962,3.2078,2471.3,2470.8,8.22928]
["bitfinex-derivatives","ETHF0:USTF0",1750182746963,0.80927,2470.9,2470.8,8.22928]
["bitfinex-derivatives","ETHF0:USTF0",1750182747164,0.80922,2471.1,2471.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750182747561,0.80919,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750182747867,0.80928,2470.9,2470.8,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750182748269,0.80926,2471.0,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750182748476,0.80926,2471.0,2470.9,8.22925]
["bitfinex-derivatives","ETHF0:USTF0",1750182748666,1.2886,2471.1,2470.6,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182748964,0.80923,2471.0,2470.9,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750182749265,2.09782,2471.1,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750182749464,0.0060291,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182749663,0.0060291,2471.4,2470.9,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750182749664,0.80919,2471.2,2471.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750182749862,0.80915,2471.3,2471.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750182750163,0.8092,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182750369,0.0060291,2471.4,2470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750182750370,11.04569017,2471.3,2470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750182750672,0.80927,2470.9,2470.8,8.2293]
["bitfinex-derivatives","ETHF0:USTF0",1750182750968,0.80927,2471.0,2470.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750182751171,3.35933,2471.1,2470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750182751364,0.8093,2470.8,2470.7,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750182751962,0.80933,2470.7,2470.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182752166,0.8094,2470.5,2470.4,8.22943]
["bitfinex-derivatives","ETHF0:USTF0",1750182752569,12.23062017,2470.8,2470.4,8.22943]
["bitfinex-derivatives","ETHF0:USTF0",1750182752570,3.2078,2470.8,2470.4,8.22943]
["bitfinex-derivatives","ETHF0:USTF0",1750182752871,3.2078,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750182753171,0.80915,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750182753574,0.80917,2471.2,2471.1,8.22918]
["bitfinex-derivatives","ETHF0:USTF0",1750182754160,0.8092,2471.1,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750182754363,0.80927,2470.9,2470.8,41.60928]
["bitfinex-derivatives","ETHF0:USTF0",1750182754567,0.80927,2470.9,2470.8,49.02928]
["bitfinex-derivatives","ETHF0:USTF0",1750182754772,0.80926,2471.0,2470.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750182756571,2.15263,2471.1,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750182756770,0.80927,2471.0,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750182756973,0.80927,2470.9,2470.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750182757166,0.8093,2470.8,2470.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750182757371,0.8093,2470.8,2470.7,8.19031]
["bitfinex-derivatives","ETHF0:USTF0",1750182757572,0.80937,2470.6,2470.5,3.90127054]
["bitfinex-derivatives","ETHF0:USTF0",1750182757869,0.80936,2470.7,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750182758169,0.80937,2470.6,2470.5,7.38707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182758378,2.12757,2470.6,2470.5,7.38707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182759077,2.12757,2470.6,2470.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182759480,5.33537,2470.6,2470.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182759977,2.0235,2470.5,2470.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750182760275,0.80953,2470.1,2470.0,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750182760974,0.80953,2470.1,2470.0,8.19056]
["bitfinex-derivatives","ETHF0:USTF0",1750182761176,0.80953,2470.1,2470.0,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750182761374,0.80953,2470.1,2470.0,8.19056]
["bitfinex-derivatives","ETHF0:USTF0",1750182761575,0.80953,2470.1,2470.0,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750182761781,0.80953,2470.1,2470.0,8.19056]
["bitfinex-derivatives","ETHF0:USTF0",1750182762166,0.80953,2470.1,2470.0,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750182763484,0.80952,2470.2,2470.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750182763679,0.80953,2470.1,2470.0,8.19054]
["bitfinex-derivatives","ETHF0:USTF0",1750182764278,0.8095,2470.2,2470.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750182764477,3.2078,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182764679,2.02301,2471.1,2470.4,5.29680447]
["bitfinex-derivatives","ETHF0:USTF0",1750182764873,0.80936,2470.7,2470.6,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750182765179,0.80936,2470.7,2470.6,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750182765378,0.80936,2470.7,2470.6,8.19137]
["bitfinex-derivatives","ETHF0:USTF0",1750182765574,0.80936,2470.7,2470.6,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750182765966,0.80936,2470.7,2470.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750182765967,0.80939,2470.6,2470.5,8.19136]
["bitfinex-derivatives","ETHF0:USTF0",1750182766380,0.80939,2470.6,2470.5,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750182766579,0.80939,2470.6,2470.5,8.1914]
["bitfinex-derivatives","ETHF0:USTF0",1750182766880,0.8094,2470.5,2470.4,4.08268447]
["bitfinex-derivatives","ETHF0:USTF0",1750182767180,0.8094,2470.5,2470.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182767372,0.8094,2470.5,2470.4,7.44747447]
["bitfinex-derivatives","ETHF0:USTF0",1750182767783,0.8094,2470.5,2470.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182768881,2.0237,2470.3,2469.8,1.46837054]
["bitfinex-derivatives","ETHF0:USTF0",1750182769084,0.80959,2469.9,2469.8,1.46837054]
["bitfinex-derivatives","ETHF0:USTF0",1750182769684,0.80959,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750182770684,0.80959,2469.9,2469.8,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182771186,0.80973,2469.5,2469.4,10.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750182771486,0.80973,2469.5,2469.4,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750182771883,0.80973,2469.5,2469.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750182771884,0.80982,2469.3,2469.2,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750182772183,0.80982,2469.3,2469.2,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750182772594,0.80982,2469.2,2469.1,48.99284]
["bitfinex-derivatives","ETHF0:USTF0",1750182772888,4.5755,2469.6,2469.1,48.99284]
["bitfinex-derivatives","ETHF0:USTF0",1750182772889,0.80981,2469.3,2469.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750182773084,0.80979,2469.4,2469.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750182773389,0.80982,2469.3,2469.2,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750182774087,3.2078,2469.9,2469.1,48.183]
["bitfinex-derivatives","ETHF0:USTF0",1750182774388,0.81564054,2470.1,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750182774587,0.80956,2470.0,2469.9,8.19259]
["bitfinex-derivatives","ETHF0:USTF0",1750182774787,0.00607054,2470.1,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750182774788,0.81562054,2470.1,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750182775291,0.80956,2470.0,2469.9,8.19257]
["bitfinex-derivatives","ETHF0:USTF0",1750182775588,0.80956,2470.0,2469.9,8.19259]
["bitfinex-derivatives","ETHF0:USTF0",1750182775784,2.02992054,2470.1,2469.8,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750182775988,0.80963,2469.8,2469.7,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750182776580,0.80963,2469.8,2469.7,8.85056]
["bitfinex-derivatives","ETHF0:USTF0",1750182776887,0.80963,2469.8,2469.5,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1750182777089,0.80963,2469.8,2469.1,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750182777090,0.80982,2469.2,2469.1,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750182777284,3.2078,2469.3,2469.2,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750182777691,0.80979,2469.4,2469.3,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750182778083,3.2078,2469.7,2469.1,12.61644]
["bitfinex-derivatives","ETHF0:USTF0",1750182778285,0.80979,2469.4,2469.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750182778494,0.80973,2469.6,2469.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750182779196,0.80969,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182779397,0.8096,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750182779789,0.8096,2470.0,2469.9,8.19357]
["bitfinex-derivatives","ETHF0:USTF0",1750182779988,2.0237,2470.3,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750182779989,0.80949,2470.3,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750182780197,3.2078,2470.4,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750182780394,3.2078,2470.4,2470.0,2.16026]
["bitfinex-derivatives","ETHF0:USTF0",1750182780696,4.01725,2470.4,2470.0,2.16026]
["bitfinex-derivatives","ETHF0:USTF0",1750182780897,3.2078,2470.7,2470.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182781199,0.8094,2470.6,2470.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750182781401,4.01716,2470.7,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750182781603,3.2078,2470.7,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750182782006,0.8094,2470.5,2470.4,1.39404501]
["bitfinex-derivatives","ETHF0:USTF0",1750182782196,0.8094,2470.5,2470.4,0.88097501]
["bitfinex-derivatives","ETHF0:USTF0",1750182782497,0.80939,2470.6,2470.4,7.45554501]
["bitfinex-derivatives","ETHF0:USTF0",1750182782705,0.80939,2470.6,2470.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750182782898,0.8094,2470.5,2470.4,7.45554501]
["bitfinex-derivatives","ETHF0:USTF0",1750182783103,0.80939,2470.6,2470.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750182783408,0.81537054,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750182783607,0.00607054,2470.9,2470.8,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1750182784099,0.00607054,2470.9,2470.8,8.51128079]
["bitfinex-derivatives","ETHF0:USTF0",1750182784602,0.80919,2471.2,2471.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750182785307,0.80919,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750182786194,0.00607054,2471.4,2470.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750182786403,0.80915,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750182786601,0.80918,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750182787508,0.80916,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750182787711,0.80916,2471.3,2471.2,0.75344592]
["bitfinex-derivatives","ETHF0:USTF0",1750182788005,0.00607054,2471.4,2471.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750182788511,0.00607054,2471.4,2471.3,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1750182789317,0.80897,2471.9,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750182789615,4.01668,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750182789807,4.01667,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750182790411,0.80894,2471.9,2471.8,1.34927054]
["bitfinex-derivatives","ETHF0:USTF0",1750182790605,0.80894,2471.9,2471.8,2.15823054]
["bitfinex-derivatives","ETHF0:USTF0",1750182790802,0.80893,2472.0,2471.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750182791001,4.0167,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750182791201,3.2078,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750182791403,0.80886,2472.2,2472.1,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182791607,5.22927,2473.0,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182791915,0.80874,2472.6,2472.5,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750182792112,0.80866,2472.8,2472.7,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750182792309,0.80865,2472.8,2472.7,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1750182792509,0.80865,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182792804,0.80874,2472.5,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182793004,0.80874,2472.5,2471.8,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182793005,0.80894,2471.9,2471.8,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750182793313,0.80894,2471.9,2471.8,0.81503054]
["bitfinex-derivatives","ETHF0:USTF0",1750182793507,0.80894,2471.9,2471.8,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182793706,0.80893,2472.0,2471.9,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750182793906,0.8089,2472.1,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750182794202,16.39382017,2472.7,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750182794203,3.2078,2472.8,2472.0,9.02282017]
["bitfinex-derivatives","ETHF0:USTF0",1750182794407,2.0452,2473.1,2472.4,5.22972]
["bitfinex-derivatives","ETHF0:USTF0",1750182794605,2.0452,2473.1,2472.5,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750182794807,0.80863,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750182795313,0.80868,2472.7,2472.6,2.20298]
["bitfinex-derivatives","ETHF0:USTF0",1750182795515,0.80874,2472.6,2472.5,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750182795714,0.8087,2472.7,2472.6,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750182795903,2.0275091,2473.0,2472.5,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750182795904,2.02163,2472.8,2472.5,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750182796105,0.80871,2472.6,2472.5,8.17872]
["bitfinex-derivatives","ETHF0:USTF0",1750182796305,0.8087,2472.7,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750182796514,4.5816,2472.9,2472.5,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750182796515,0.80871,2472.6,2472.5,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750182797118,0.80874,2472.5,2472.4,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750182797418,0.80874,2472.5,2472.1,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750182797419,0.80884,2472.2,2472.1,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750182797716,0.80882,2472.3,2472.2,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750182798313,0.80884,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182798513,0.80884,2472.2,2472.1,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750182798812,4.03766,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182799019,0.80887,2472.2,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750182799316,2.0157,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182799317,2.8245,2472.4,2472.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750182799511,2.8245,2472.4,2472.0,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750182799512,0.80881,2472.3,2472.2,8.17782]
["bitfinex-derivatives","ETHF0:USTF0",1750182799708,3.2078,2472.5,2472.2,8.17784]
["bitfinex-derivatives","ETHF0:USTF0",1750182799913,0.80881,2472.3,2472.2,8.17783]
["bitfinex-derivatives","ETHF0:USTF0",1750182800219,0.80884,2472.2,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750182800421,3.2078,2472.5,2472.1,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750182800617,0.80887,2472.2,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750182800812,0.80887,2472.2,2472.1,8.17786]
["bitfinex-derivatives","ETHF0:USTF0",1750182801113,3.2078,2472.5,2472.1,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750182801318,0.80883,2472.3,2472.2,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750182801519,0.8088,2472.4,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750182802111,0.8089,2472.1,2472.0,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750182802318,0.80886,2472.3,2472.2,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750182802620,5.22967,2472.5,2472.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750182802621,0.80886,2472.2,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750182802825,0.80891,2472.1,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750182803121,0.80891,2472.1,2472.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750182803314,0.80886,2472.2,2472.1,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182803619,0.80887,2472.1,2472.0,8.17788]
["bitfinex-derivatives","ETHF0:USTF0",1750182803925,0.80887,2472.1,2472.0,8.17791]
["bitfinex-derivatives","ETHF0:USTF0",1750182804117,0.80887,2472.1,2472.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750182804419,0.80887,2472.1,2472.0,8.17791]
["bitfinex-derivatives","ETHF0:USTF0",1750182804619,0.80887,2472.1,2472.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750182804811,3.2078,2472.6,2472.0,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750182805017,2.66352,2472.8,2472.4,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750182805221,0.80871,2472.6,2472.5,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750182805422,0.80871,2472.6,2472.5,8.17674]
["bitfinex-derivatives","ETHF0:USTF0",1750182805617,2.66352,2472.8,2472.6,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750182805618,0.8087,2472.7,2472.6,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750182805826,1.3127291,2473.0,2472.5,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750182806013,0.80866,2472.8,2472.7,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750182806417,0.80864,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750182806625,0.8146191,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750182806825,0.0060291,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750182807020,0.0060291,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182807021,0.80861,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182807333,0.0060291,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750182807518,0.8146091,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750182807717,0.8146091,2473.0,2472.9,41.60861]
["bitfinex-derivatives","ETHF0:USTF0",1750182808128,0.8146091,2473.0,2472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182808819,0.8146091,2473.0,2472.9,48.168]
["bitfinex-derivatives","ETHF0:USTF0",1750182809726,0.8146091,2473.0,2472.9,48.97661]
["bitfinex-derivatives","ETHF0:USTF0",1750182809924,0.0060291,2473.0,2472.9,48.97661]
["bitfinex-derivatives","ETHF0:USTF0",1750182810121,0.0060291,2473.0,2472.9,51.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750182810320,0.8146091,2473.0,2472.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750182810627,0.8146091,2473.0,2472.9,48.167]
["bitfinex-derivatives","ETHF0:USTF0",1750182810826,2.02156,2472.9,2472.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1750182811021,0.80868,2472.8,2472.7,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750182811222,0.80871,2472.7,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750182811528,0.80871,2472.7,2472.6,41.60869]
["bitfinex-derivatives","ETHF0:USTF0",1750182811730,0.80871,2472.7,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182812029,0.80871,2472.7,2472.6,48.167]
["bitfinex-derivatives","ETHF0:USTF0",1750182812223,0.80871,2472.7,2472.6,48.97571]
["bitfinex-derivatives","ETHF0:USTF0",1750182812423,0.80871,2472.7,2472.6,48.167]
["bitfinex-derivatives","ETHF0:USTF0",1750182812626,0.80871,2472.7,2472.6,48.97571]
["bitfinex-derivatives","ETHF0:USTF0",1750182812824,0.80871,2472.7,2472.6,8.17571]
["bitfinex-derivatives","ETHF0:USTF0",1750182813628,0.80871,2472.7,2472.6,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750182813829,0.80871,2472.7,2472.6,8.17571]
["bitfinex-derivatives","ETHF0:USTF0",1750182814229,0.0060291,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750182814528,5.22871,2473.7,2473.3,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750182814729,3.2078,2473.7,2473.3,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750182814919,0.80835,2473.8,2473.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750182815119,0.80834,2473.8,2473.7,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750182815320,0.80834,2473.8,2473.7,8.17532]
["bitfinex-derivatives","ETHF0:USTF0",1750182815525,0.80834,2473.8,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182815526,0.80838,2473.6,2473.5,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182815722,0.80838,2473.6,2473.5,7.37307054]
["bitfinex-derivatives","ETHF0:USTF0",1750182815917,0.80838,2473.6,2473.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182816819,2.14318,2473.6,2473.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182817930,0.80838,2473.6,2473.5,0.81449054]
["bitfinex-derivatives","ETHF0:USTF0",1750182818129,0.80838,2473.6,2473.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182818625,0.80837,2473.7,2473.6,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750182818830,0.80832,2473.9,2473.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750182819129,0.80833,2473.8,2473.7,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750182819329,0.80833,2473.8,2473.7,8.16032]
["bitfinex-derivatives","ETHF0:USTF0",1750182819532,0.80833,2473.8,2473.7,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750182820128,0.80838,2473.6,2473.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182820333,0.80838,2473.6,2473.5,7.35807054]
["bitfinex-derivatives","ETHF0:USTF0",1750182821129,0.80837,2473.7,2473.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750182821627,0.80838,2473.6,2473.5,8.16648054]
["bitfinex-derivatives","ETHF0:USTF0",1750182822428,1.9236,2474.0,2473.5,7.35807054]
["bitfinex-derivatives","ETHF0:USTF0",1750182822632,1.9236,2474.0,2473.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750182822633,0.80837,2473.7,2473.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750182822823,0.80837,2473.7,2473.5,7.35807054]
["bitfinex-derivatives","ETHF0:USTF0",1750182822824,0.80831,2473.9,2473.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750182823135,4.01605,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750182823328,0.80825,2474.0,2473.9,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750182823523,0.80828,2473.9,2473.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750182823731,0.80828,2473.9,2473.8,8.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750182824434,0.80827,2474.0,2473.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750182824632,3.2078,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750182825229,3.2078,2474.1,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750182825436,4.01602,2474.1,2474.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750182826535,0.80825,2474.0,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750182826832,0.80832,2473.8,2473.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1750182827036,0.80832,2473.8,2473.7,11.2191]
["bitfinex-derivatives","ETHF0:USTF0",1750182827335,0.80832,2473.8,2473.7,10.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750182829039,0.80831,2473.9,2473.8,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750182832034,0.80832,2473.8,2473.7,8.15933]
["bitfinex-derivatives","ETHF0:USTF0",1750182832233,0.80831,2473.9,2473.8,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750182833337,0.80827,2474.0,2473.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750182833937,3.2078,2474.1,2473.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182834138,0.80838,2473.6,2473.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182834438,0.80827,2474.0,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750182834639,0.80827,2474.0,2473.9,8.15828]
["bitfinex-derivatives","ETHF0:USTF0",1750182835431,0.80827,2474.0,2473.9,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750182835737,0.80832,2473.8,2473.7,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750182836042,0.80835,2473.7,2473.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750182836437,0.80835,2473.7,2473.6,8.15837]
["bitfinex-derivatives","ETHF0:USTF0",1750182837136,0.80835,2473.7,2473.6,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750182837338,0.80835,2473.7,2473.6,8.15838]
["bitfinex-derivatives","ETHF0:USTF0",1750182837641,0.80835,2473.7,2473.6,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750182838032,2.06965,2473.7,2473.6,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750182838232,0.80838,2473.6,2473.5,0.81446054]
["bitfinex-derivatives","ETHF0:USTF0",1750182838438,0.80838,2473.6,2473.5,8.16446054]
["bitfinex-derivatives","ETHF0:USTF0",1750182838836,2.06967,2473.7,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750182839036,0.80837,2473.7,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750182839236,0.80837,2473.7,2473.6,8.15838]
["bitfinex-derivatives","ETHF0:USTF0",1750182839836,0.80837,2473.7,2473.6,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750182840042,0.80837,2473.7,2473.6,8.15838]
["bitfinex-derivatives","ETHF0:USTF0",1750182840242,0.80837,2473.7,2473.6,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750182840541,0.80838,2473.6,2473.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182840743,12.26803119,2473.6,2473.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182840933,0.80858,2473.0,2472.9,8.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750182841135,8.25185119,2473.3,2472.9,8.07871]
["bitfinex-derivatives","ETHF0:USTF0",1750182841331,8.25185119,2473.3,2472.9,8.88732]
["bitfinex-derivatives","ETHF0:USTF0",1750182841332,0.80858,2473.0,2472.9,8.88732]
["bitfinex-derivatives","ETHF0:USTF0",1750182841538,9.06043119,2473.0,2472.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1750182841737,13.25185119,2473.0,2472.5,2.39872119]
["bitfinex-derivatives","ETHF0:USTF0",1750182842040,9.06053119,2472.7,2472.6,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750182842342,2.02182,2472.6,2471.4,2.39872119]
["bitfinex-derivatives","ETHF0:USTF0",1750182842538,11.45965119,2471.5,2471.4,0.32344801]
["bitfinex-derivatives","ETHF0:USTF0",1750182842844,3.2078,2471.5,2471.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750182843041,12.22761741,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182843233,3.2078,2471.1,2470.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182843439,4.01701,2471.1,2470.9,0.81532054]
["bitfinex-derivatives","ETHF0:USTF0",1750182843640,0.80923,2471.0,2470.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182844445,4.50617054,2471.4,2470.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182844643,0.80923,2471.0,2470.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182845248,0.80923,2471.0,2470.9,0.33066814]
["bitfinex-derivatives","ETHF0:USTF0",1750182845544,0.80923,2471.0,2470.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182845742,2.07993,2471.0,2470.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182846438,0.8095,2470.2,2470.1,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750182846642,0.8095,2470.2,2469.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750182846643,0.80959,2469.9,2469.8,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1750182846942,0.80957,2470.0,2469.8,7.6658463]
["bitfinex-derivatives","ETHF0:USTF0",1750182847156,0.80957,2470.0,2469.8,8.4754663]
["bitfinex-derivatives","ETHF0:USTF0",1750182847341,0.80959,2469.9,2469.8,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750182847647,0.81561054,2470.1,2469.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750182847846,0.00607054,2470.1,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750182848445,0.00607054,2470.1,2470.0,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1750182848652,0.80939,2470.6,2470.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750182848847,0.80938,2470.6,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750182849045,0.80935,2470.7,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750182849350,3.2078,2470.8,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750182849351,4.01712,2470.8,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750182849543,3.2078,2470.8,2470.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750182849745,3.2078,2470.8,2470.4,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1750182849746,0.80934,2470.7,2470.4,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1750182849952,4.01711,2470.8,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750182850154,4.0171,2470.8,2470.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750182850355,0.80934,2470.7,2470.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750182850561,0.80937,2470.6,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750182850763,0.80942,2470.5,2470.3,8.14044]
["bitfinex-derivatives","ETHF0:USTF0",1750182851059,0.80948,2470.3,2470.2,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750182851861,0.80945,2470.4,2470.2,8.1425]
["bitfinex-derivatives","ETHF0:USTF0",1750182852161,3.38411,2470.7,2470.2,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750182852463,3.38411,2470.7,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750182852464,0.80945,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750182852653,3.2078,2470.8,2470.3,2.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750182852962,3.2078,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750182853564,3.2078,2470.8,2470.7,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1750182853958,0.00607054,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750182854261,0.80909,2471.5,2470.8,49.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750182854465,3.2078,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182854763,3.2078,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182854959,0.80893,2472.0,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750182855159,5.22977,2472.4,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750182855160,0.80888,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750182855662,0.00607054,2472.3,2471.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182855966,0.80884,2472.2,2471.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182856263,0.00607054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182856753,4.01646,2472.8,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750182856955,3.2078,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750182857163,3.2078,2472.8,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750182857458,3.2078,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750182857859,4.01645,2472.8,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750182858163,3.2078,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750182858459,3.2078,2472.8,2472.5,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1750182858654,3.2078,2472.8,2472.6,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750182859061,3.2078,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750182859264,0.8087,2472.7,2472.6,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750182859463,3.2078,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750182859764,3.2078,2472.8,2472.7,2.20298]
["bitfinex-derivatives","ETHF0:USTF0",1750182859960,0.80857,2473.1,2472.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750182860261,4.01631,2473.2,2473.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750182860563,4.01633,2473.2,2473.0,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750182860759,4.01633,2473.2,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750182860952,0.80855,2473.1,2472.9,0.81466054]
["bitfinex-derivatives","ETHF0:USTF0",1750182861154,0.80855,2473.1,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182861358,2.14545,2473.1,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182861562,2.14545,2473.1,2472.3,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1750182861563,0.80881,2472.4,2472.3,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750182861763,3.2078,2472.7,2472.3,8.14178]
["bitfinex-derivatives","ETHF0:USTF0",1750182861958,0.80878,2472.4,2472.3,8.14178]
["bitfinex-derivatives","ETHF0:USTF0",1750182862158,0.80878,2472.4,2472.3,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750182862561,0.80877,2472.5,2472.3,48.133]
["bitfinex-derivatives","ETHF0:USTF0",1750182862757,0.81478054,2472.6,2472.3,48.133]
["bitfinex-derivatives","ETHF0:USTF0",1750182862962,0.81480054,2472.6,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750182863163,0.80878,2472.4,2472.3,48.133]
["bitfinex-derivatives","ETHF0:USTF0",1750182863362,0.80878,2472.4,2472.3,48.94181]
["bitfinex-derivatives","ETHF0:USTF0",1750182863559,0.80876,2472.5,2472.3,48.133]
["bitfinex-derivatives","ETHF0:USTF0",1750182863867,0.80876,2472.5,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750182864363,0.00607054,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750182865363,0.00607054,2472.6,2472.5,2.20034]
["bitfinex-derivatives","ETHF0:USTF0",1750182867268,0.00607054,2472.6,2472.5,9.53234]
["bitfinex-derivatives","ETHF0:USTF0",1750182868860,0.00607054,2472.6,2472.5,2.20034]
["bitfinex-derivatives","ETHF0:USTF0",1750182869264,0.00607054,2472.6,2472.5,8.14074]
["bitfinex-derivatives","ETHF0:USTF0",1750182869570,2.02197,2472.4,2472.1,0.65167054]
["bitfinex-derivatives","ETHF0:USTF0",1750182869872,0.80884,2472.2,2472.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182870062,0.80884,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750182870464,0.00607054,2472.6,2472.1,7.33707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182870669,0.80877,2472.5,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750182870859,0.80878,2472.4,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750182871062,0.00607054,2472.6,2472.3,10.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750182871262,0.81479054,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750182871870,0.80878,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182872071,0.80881,2472.4,2472.3,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1750182872376,0.80884,2472.2,2472.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182872563,0.80884,2472.2,2472.1,7.33707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182872763,0.80884,2472.2,2472.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182872965,0.80884,2472.2,2472.1,7.33707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182873170,0.80884,2472.2,2472.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182873362,0.80884,2472.2,2472.1,7.33707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182873764,0.80884,2472.2,2472.1,8.14594054]
["bitfinex-derivatives","ETHF0:USTF0",1750182873969,0.80884,2472.2,2472.1,7.33707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182874574,2.08374,2472.2,2472.1,7.33707054]
["bitfinex-derivatives","ETHF0:USTF0",1750182874866,2.08374,2472.2,2472.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182875071,0.809,2471.8,2471.7,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750182875571,0.80904,2471.7,2471.6,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750182876164,3.2078,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182876368,0.809,2471.7,2471.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750182876576,0.809,2471.7,2471.6,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1750182877167,0.809,2471.8,2471.7,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750182877376,0.80896,2471.9,2471.8,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750182877572,2.7211,2472.1,2471.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750182877573,0.80894,2472.0,2471.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750182878180,0.80897,2471.9,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750182878382,0.80892,2472.0,2471.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750182879776,5.64283232,2473.0,2471.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750182879777,5.88137054,2472.6,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750182879974,0.8088,2472.4,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750182880578,0.00607054,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750182880984,0.80874,2472.5,2472.4,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1750182881283,0.80879,2472.4,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750182881478,0.80879,2472.4,2472.3,8.11678]
["bitfinex-derivatives","ETHF0:USTF0",1750182881674,0.80876,2472.5,2472.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750182881883,0.81481054,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750182882182,0.80878,2472.4,2472.3,8.11678]
["bitfinex-derivatives","ETHF0:USTF0",1750182882576,0.00607054,2472.6,2472.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750182882577,0.80877,2472.5,2472.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750182882777,0.81481054,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750182883685,0.00607054,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750182883879,0.00607054,2472.6,2472.3,8.5696]
["bitfinex-derivatives","ETHF0:USTF0",1750182884182,0.81480054,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750182884369,0.00607054,2472.6,2472.3,8.5696]
["bitfinex-derivatives","ETHF0:USTF0",1750182884577,0.80878,2472.4,2472.3,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750182885978,0.80877,2472.5,2472.4,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750182886886,0.80878,2472.4,2472.3,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1750182888273,0.80884,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182889284,0.80876,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750182889688,0.00607054,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750182889887,0.81478054,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750182890084,0.81478054,2472.6,2472.5,8.11574]
["bitfinex-derivatives","ETHF0:USTF0",1750182890281,0.81478054,2472.6,2472.5,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750182890996,0.80884,2472.2,2472.1,8.11587]
["bitfinex-derivatives","ETHF0:USTF0",1750182891386,0.80884,2472.2,2472.1,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750182891581,0.80884,2472.2,2472.1,8.11587]
["bitfinex-derivatives","ETHF0:USTF0",1750182892376,0.80884,2472.2,2472.1,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750182892591,0.80884,2472.2,2472.1,8.11587]
["bitfinex-derivatives","ETHF0:USTF0",1750182892893,0.80884,2472.2,2472.1,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750182893689,0.80884,2472.2,2472.1,8.11587]
["bitfinex-derivatives","ETHF0:USTF0",1750182894897,0.80884,2472.2,2472.1,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750182895391,7.02215,2472.2,2471.8,8.11595]
["bitfinex-derivatives","ETHF0:USTF0",1750182895587,0.80894,2471.9,2471.8,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750182895787,13.11798498,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182895788,0.80897,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182896185,0.80907,2471.5,2471.4,0.81517054]
["bitfinex-derivatives","ETHF0:USTF0",1750182896381,0.80907,2471.5,2471.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182896689,50.76215498,2471.5,2470.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750182896891,0.80948,2470.3,2469.9,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750182897086,0.80954,2470.1,2470.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750182897288,0.80951,2470.2,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750182897486,3.2078,2470.5,2470.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750182897487,0.80953,2470.1,2470.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750182898596,0.80952,2470.2,2470.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750182898782,0.80949,2470.3,2470.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750182898985,0.80951,2470.2,2470.0,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750182899288,0.80956,2470.0,2469.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182899792,2.09155,2470.1,2469.9,0.81564054]
["bitfinex-derivatives","ETHF0:USTF0",1750182899992,0.80956,2470.0,2469.9,0.81564054]
["bitfinex-derivatives","ETHF0:USTF0",1750182900186,3.2078,2470.2,2469.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182900386,5.4e-07,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750182900590,3.2078,2471.3,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750182900591,3.2078,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750182900800,2.5823,2471.5,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750182900988,0.642,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182901190,0.642,2471.5,2471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182901391,3.2078,2471.7,2471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750182901688,4.02287054,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750182901889,3.21387054,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750182902087,0.00607054,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750182902487,0.00607054,2471.7,2471.6,2.13644]
["bitfinex-derivatives","ETHF0:USTF0",1750182903500,0.80889,2472.1,2471.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750182903684,3.2078,2472.2,2471.6,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750182903891,0.80886,2472.2,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750182904193,0.80885,2472.2,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750182904393,0.00607054,2472.3,2471.8,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750182904698,0.80886,2472.2,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750182905001,3.21387054,2472.3,2471.9,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1750182905197,0.80884,2472.2,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750182905393,4.50927054,2472.3,2471.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750182905592,0.00607054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182906201,0.00607054,2472.3,2472.2,11.32564]
["bitfinex-derivatives","ETHF0:USTF0",1750182906395,0.00607054,2472.3,2472.2,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750182906595,0.00607054,2472.3,2471.9,11.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750182906896,0.00607054,2472.3,2471.9,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1750182907200,0.00607054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182907496,0.81489054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182907697,0.81489054,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182907698,0.80887,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182907996,0.00607054,2472.3,2471.9,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1750182907997,0.00607054,2472.3,2471.9,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750182908199,0.80891,2472.0,2471.9,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750182908695,4.54637054,2472.3,2471.6,94.75847447]
["bitfinex-derivatives","ETHF0:USTF0",1750182908900,0.80884,2472.2,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750182909496,0.00607054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182909707,0.81488054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182909993,0.00607054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182910400,0.81488054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182910594,0.00607054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182910799,0.00607054,2472.3,2472.2,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1750182911095,2.02159,2472.9,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750182911296,0.80876,2472.5,2472.4,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1750182911492,12.22115498,2472.8,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182911700,0.80891,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182912099,3.2078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182912100,3.28515,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182912299,0.80891,2472.0,2471.9,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1750182912798,3.2078,2472.5,2472.0,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750182913103,0.8088,2472.4,2472.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750182913492,0.80883,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750182913694,1.9387,2472.7,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750182914000,1.9387,2472.7,2471.9,10.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750182914001,0.80891,2472.0,2471.9,10.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750182914201,0.80891,2472.0,2471.9,11.29774]
["bitfinex-derivatives","ETHF0:USTF0",1750182914904,0.80891,2472.0,2471.9,11.29772]
["bitfinex-derivatives","ETHF0:USTF0",1750182915104,0.80891,2472.0,2471.9,8.08991]
["bitfinex-derivatives","ETHF0:USTF0",1750182915304,0.80891,2472.0,2471.9,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1750182915500,0.80891,2472.0,2471.9,8.08994]
["bitfinex-derivatives","ETHF0:USTF0",1750182915702,1.3008,2472.4,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750182915897,2.02197,2472.4,2471.9,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1750182916097,0.80886,2472.2,2472.1,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750182916401,0.80887,2472.1,2472.0,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1750182916605,0.80886,2472.2,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750182917007,0.8089,2472.1,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750182917214,0.8089,2472.1,2471.9,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750182917215,2.69726,2472.7,2471.9,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750182917499,0.80883,2472.3,2472.2,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750182917704,2.02195,2472.4,2471.9,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750182917902,0.80891,2472.0,2471.9,8.08993]
["bitfinex-derivatives","ETHF0:USTF0",1750182918096,2.02203,2472.3,2472.0,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750182918097,0.80889,2472.1,2472.0,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750182918494,0.80886,2472.2,2471.9,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1750182918797,0.80882,2472.4,2472.3,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750182918997,0.80891,2472.0,2471.9,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1750182919605,0.80891,2472.0,2471.9,8.08994]
["bitfinex-derivatives","ETHF0:USTF0",1750182919906,0.80883,2472.3,2472.2,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750182920103,0.80883,2472.3,2472.2,0.87428447]
["bitfinex-derivatives","ETHF0:USTF0",1750182920303,0.80883,2472.3,2472.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182920504,0.80883,2472.3,2472.2,0.87431447]
["bitfinex-derivatives","ETHF0:USTF0",1750182920907,0.80883,2472.3,2472.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182921204,0.80883,2472.3,2472.2,0.87431447]
["bitfinex-derivatives","ETHF0:USTF0",1750182921599,3.2078,2472.5,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750182921600,0.80879,2472.4,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750182923010,0.80904,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182923507,0.80906,2471.6,2471.5,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750182924206,0.80902,2471.7,2471.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750182924604,0.80907,2471.6,2471.5,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750182924907,0.80903,2471.7,2471.6,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750182925912,0.8091,2471.4,2471.3,7.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750182926111,3.2078,2471.7,2471.3,7.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750182926318,0.686,2472.1,2471.6,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1750182926319,4.01673,2472.0,2471.6,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1750182926503,0.80896,2471.9,2471.8,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750182927014,4.01672,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750182927811,0.80892,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750182928012,3.8584,2472.3,2471.7,10.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750182928215,0.80887,2472.2,2472.1,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750182928812,0.8089,2472.1,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750182929613,0.8089,2472.1,2471.8,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750182929614,0.80893,2472.0,2471.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750182930119,0.80894,2471.9,2471.8,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1750182930312,0.80899,2471.8,2471.7,8.08998]
["bitfinex-derivatives","ETHF0:USTF0",1750182931118,0.80892,2472.0,2471.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750182931415,5.88044,2472.3,2472.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182931416,1.45941,2472.3,2472.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182931617,1.45941,2472.3,2472.2,0.87431447]
["bitfinex-derivatives","ETHF0:USTF0",1750182931618,1.04538997,2472.3,2472.2,0.87431447]
["bitfinex-derivatives","ETHF0:USTF0",1750182931920,0.80873,2472.6,2472.5,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750182932215,0.80871,2472.7,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750182932820,0.80874,2472.5,2472.4,0.81481054]
["bitfinex-derivatives","ETHF0:USTF0",1750182933615,0.80874,2472.5,2472.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182933817,4.01654,2472.5,2472.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182934314,4.01654,2472.5,2471.9,5.90144]
["bitfinex-derivatives","ETHF0:USTF0",1750182934315,9.5968,2472.5,2471.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750182934510,0.809,2471.7,2471.6,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1750182935220,0.809,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750182935517,0.809,2471.7,2471.6,4.01684]
["bitfinex-derivatives","ETHF0:USTF0",1750182935715,0.80899,2471.8,2471.7,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750182936621,0.80903,2471.7,2471.6,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750182937521,0.00607054,2471.9,2471.5,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750182937715,0.00607054,2471.9,2471.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750182937914,0.81503054,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750182938114,0.809,2471.8,2471.7,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750182938620,0.81503054,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750182939820,0.80907,2471.5,2471.4,0.67737054]
["bitfinex-derivatives","ETHF0:USTF0",1750182940016,0.80907,2471.5,2471.4,1.48647054]
["bitfinex-derivatives","ETHF0:USTF0",1750182940218,0.80907,2471.5,2471.4,0.81517054]
["bitfinex-derivatives","ETHF0:USTF0",1750182940721,0.80907,2471.5,2471.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182941119,0.80907,2471.5,2471.4,0.81517054]
["bitfinex-derivatives","ETHF0:USTF0",1750182941512,0.80907,2471.5,2471.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182941915,0.80923,2471.0,2470.9,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750182942121,0.80923,2471.0,2470.9,8.06527]
["bitfinex-derivatives","ETHF0:USTF0",1750182942724,0.80923,2471.0,2470.9,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750182942910,0.80923,2471.0,2470.9,8.06527]
["bitfinex-derivatives","ETHF0:USTF0",1750182943316,0.80923,2471.0,2470.9,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750182944022,0.8093,2470.8,2470.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182945025,0.8093,2470.8,2470.7,0.81540054]
["bitfinex-derivatives","ETHF0:USTF0",1750182945324,3.2078,2471.0,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750182946023,0.80918,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750182946321,0.80908,2471.5,2471.1,9.27994]
["bitfinex-derivatives","ETHF0:USTF0",1750182946721,0.80912,2471.4,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750182947023,0.80913,2471.4,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750182947425,0.80914,2471.3,2471.2,8.06615]
["bitfinex-derivatives","ETHF0:USTF0",1750182947826,0.80918,2471.2,2471.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750182948024,0.80918,2471.2,2471.1,8.06617]
["bitfinex-derivatives","ETHF0:USTF0",1750182948324,0.80918,2471.2,2471.1,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1750182948515,0.80918,2471.2,2471.1,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1750182948925,0.80918,2471.2,2471.1,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1750182949226,0.80925,2471.0,2470.9,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750182949425,0.80925,2471.0,2470.9,8.06623]
["bitfinex-derivatives","ETHF0:USTF0",1750182949629,0.80914,2471.3,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182950521,2.20514,2471.3,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182951131,11.21849498,2471.3,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182952030,2.20514,2471.3,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182952727,0.80914,2471.3,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182953030,0.80912,2471.4,2471.3,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750182953234,0.80912,2471.4,2471.3,8.06709]
["bitfinex-derivatives","ETHF0:USTF0",1750182953540,0.80912,2471.4,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182953541,0.80914,2471.3,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182954529,2.16654,2471.3,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750182955031,16.18799667,2471.3,2471.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182955228,24.49023212,2471.3,2471.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182955425,24.49023212,2471.3,2470.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182955426,0.8093,2470.8,2470.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182955627,21.34099537,2470.8,2470.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182955930,26.34099537,2470.8,2470.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182956321,29.30328553,2470.8,2470.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182956722,53.85939537,2470.8,2470.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182957123,55.78082901,2470.8,2470.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182957840,55.46564893,2470.8,2470.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750182958137,0.80969,2469.6,2469.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1750182958736,4.01749,2469.6,2469.5,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1750182958937,0.80976,2469.4,2469.3,41.48697054]
["bitfinex-derivatives","ETHF0:USTF0",1750182959137,0.80976,2469.4,2469.3,44.69477054]
["bitfinex-derivatives","ETHF0:USTF0",1750182959435,0.80976,2469.4,2469.3,0.68697054]
["bitfinex-derivatives","ETHF0:USTF0",1750182959630,0.80975,2469.5,2469.3,0.68697054]
["bitfinex-derivatives","ETHF0:USTF0",1750182960039,0.80975,2469.5,2469.4,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750182960243,0.80968,2469.7,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750182960537,0.80971,2469.6,2469.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750182960740,0.00607054,2469.8,2469.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750182961037,0.80971,2469.6,2469.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750182961341,0.80976,2469.4,2469.3,0.68697054]
["bitfinex-derivatives","ETHF0:USTF0",1750182962329,0.80975,2469.5,2469.3,0.68697054]
["bitfinex-derivatives","ETHF0:USTF0",1750182962526,0.00607054,2469.8,2469.3,0.68697054]
["bitfinex-derivatives","ETHF0:USTF0",1750182962731,0.00607054,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182963135,0.81570054,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182963333,0.00607054,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182963533,0.00607054,2469.8,2469.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750182963739,0.80976,2469.4,2469.3,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750182963945,13.03901667,2469.4,2469.3,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750182964338,3.2078,2469.4,2469.3,0.80979054]
["bitfinex-derivatives","ETHF0:USTF0",1750182964837,3.2078,2469.4,2469.3,0.87526501]
["bitfinex-derivatives","ETHF0:USTF0",1750182965036,0.00607054,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750182966137,3.2078,2470.5,2470.0,2.02389]
["bitfinex-derivatives","ETHF0:USTF0",1750182966343,0.80945,2470.4,2470.3,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750182966742,3.2078,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750182967234,4.0172,2470.5,2470.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750182967539,0.80939,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750182967727,0.59386054,2470.7,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750182968643,0.59386054,2470.7,2470.6,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1750182969036,0.59386054,2470.7,2470.6,4.69137]
["bitfinex-derivatives","ETHF0:USTF0",1750182970040,0.59386054,2470.7,2470.6,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750182970041,1.40319054,2470.7,2470.6,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750182970251,1.40319054,2470.7,2470.6,8.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750182971137,1.40319054,2470.7,2470.6,7.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750182972146,0.59386054,2470.7,2470.6,8.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750182972748,1.40319054,2470.7,2470.6,8.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750182973246,0.59386054,2470.7,2470.6,8.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750182973443,11.04433667,2471.3,2470.6,8.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750182973444,0.80914,2471.3,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750182973751,0.80914,2471.3,2471.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1750182974245,2.02285,2471.3,2470.7,8.04531]
["bitfinex-derivatives","ETHF0:USTF0",1750182974440,0.80932,2470.8,2470.7,8.04531]
["bitfinex-derivatives","ETHF0:USTF0",1750182974744,0.80932,2470.8,2470.7,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1750182975245,0.80933,2470.7,2470.6,4.69135]
["bitfinex-derivatives","ETHF0:USTF0",1750182975450,0.80931,2470.8,2470.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750182975747,0.80933,2470.7,2470.6,13.28984]
["bitfinex-derivatives","ETHF0:USTF0",1750182975949,0.80933,2470.8,2470.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750182976652,2.02311,2471.0,2470.6,12.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750182976653,0.80933,2470.7,2470.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750182976851,2.0232,2470.9,2470.5,7.24107054]
["bitfinex-derivatives","ETHF0:USTF0",1750182976852,0.80937,2470.6,2470.5,7.24107054]
["bitfinex-derivatives","ETHF0:USTF0",1750182977149,0.80937,2470.6,2470.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182977540,1.2851,2470.8,2470.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182977740,0.80937,2470.6,2470.5,0.81544054]
["bitfinex-derivatives","ETHF0:USTF0",1750182977946,0.80937,2470.6,2470.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182978147,0.80935,2470.7,2470.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182978340,0.80933,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750182978739,0.80933,2470.8,2470.7,8.04433]
["bitfinex-derivatives","ETHF0:USTF0",1750182978938,3.2078,2471.1,2471.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750182979137,4.017,2471.1,2471.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750182979548,4.017,2471.1,2471.0,8.04424]
["bitfinex-derivatives","ETHF0:USTF0",1750182980044,0.00607054,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750182980254,0.00607054,2471.2,2471.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1750182980445,0.81524054,2471.2,2471.1,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750182980750,0.81524054,2471.2,2470.8,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750182980751,0.00607054,2471.2,2470.8,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750182980952,0.80937,2470.6,2470.5,7.24107054]
["bitfinex-derivatives","ETHF0:USTF0",1750182981449,2.02326,2470.8,2470.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182981646,0.80937,2470.6,2470.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182982554,11.20702667,2470.6,2470.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750182983048,0.80937,2470.6,2470.5,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182983753,0.80936,2470.7,2470.5,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182983954,0.80936,2470.7,2470.6,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750182984145,0.80937,2470.6,2470.5,0.88092501]
["bitfinex-derivatives","ETHF0:USTF0",1750182984552,0.80937,2470.6,2470.5,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182986464,2.15867,2470.6,2470.5,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182991054,0.80937,2470.6,2470.5,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182992253,2.08667,2470.6,2470.5,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750182992558,2.0235,2470.5,2469.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750182992754,0.80966,2469.8,2469.7,48.035]
["bitfinex-derivatives","ETHF0:USTF0",1750182992950,0.80961,2469.9,2469.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750182993156,3.2078,2470.1,2469.7,49.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750182993455,28.042,2470.4,2469.7,48.035]
["bitfinex-derivatives","ETHF0:USTF0",1750182993456,5.1258,2470.4,2469.7,48.035]
["bitfinex-derivatives","ETHF0:USTF0",1750182993655,5.1258,2470.4,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750182993656,0.80953,2470.2,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750182993861,0.80955,2470.1,2470.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750182994055,0.80952,2470.2,2470.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750182994250,0.00607054,2470.3,2469.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750182994557,0.80958,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750182995356,0.8096,2469.9,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750182996558,2.68576054,2470.3,2469.7,48.85073054]
["bitfinex-derivatives","ETHF0:USTF0",1750182996559,0.80963,2469.8,2469.7,48.85073054]
["bitfinex-derivatives","ETHF0:USTF0",1750182996859,0.80963,2469.8,2469.7,48.04107054]
["bitfinex-derivatives","ETHF0:USTF0",1750182997060,4.5922,2470.1,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750182997351,4.5922,2470.1,2469.7,50.06521054]
["bitfinex-derivatives","ETHF0:USTF0",1750182997352,0.80961,2469.9,2469.8,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750182997955,0.80961,2469.9,2469.7,48.04107054]
["bitfinex-derivatives","ETHF0:USTF0",1750182997956,0.80959,2470.0,2469.9,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750182998357,0.80955,2470.1,2470.0,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750182998657,0.8096,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750182999857,0.80955,2470.1,2470.0,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750183001863,0.80953,2470.2,2470.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750183002658,2.02980054,2470.3,2469.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750183002960,0.80954,2470.2,2470.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750183003263,0.81556054,2470.3,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750183003458,0.81556054,2470.3,2469.9,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750183003459,0.80955,2470.2,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750183003662,2.02980054,2470.3,2469.8,3.41194]
["bitfinex-derivatives","ETHF0:USTF0",1750183003965,0.80957,2470.1,2470.0,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750183004560,0.00607054,2470.3,2469.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1750183004860,0.00607054,2470.3,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750183005564,0.81553054,2470.3,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750183005758,0.00607054,2470.3,2470.2,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750183005957,0.00607054,2470.3,2470.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750183005958,0.8095,2470.2,2470.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1750183006257,0.8095,2470.2,2470.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1750183007263,0.8095,2470.2,2470.1,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750183007460,2.139,2470.2,2470.1,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750183007669,0.80956,2470.0,2469.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750183008555,0.80956,2470.1,2470.0,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750183009262,0.80956,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750183009563,0.80963,2469.8,2469.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183009768,0.80979,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183010665,1.9948,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183010966,5.2319,2469.8,2469.3,8.5914]
["bitfinex-derivatives","ETHF0:USTF0",1750183011161,0.80986,2469.1,2469.0,0.81593054]
["bitfinex-derivatives","ETHF0:USTF0",1750183011468,0.80986,2469.1,2469.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183011765,0.80986,2469.1,2469.0,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183012161,0.80986,2469.1,2469.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183012467,4.01766,2469.1,2469.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183012768,2.02473,2469.0,2468.1,4.33307891]
["bitfinex-derivatives","ETHF0:USTF0",1750183012963,0.81014,2468.3,2468.2,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750183013267,0.8101,2468.4,2468.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750183013462,0.81012,2468.3,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183013669,0.81011,2468.4,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183013861,0.00607054,2468.5,2468.2,41.61013]
["bitfinex-derivatives","ETHF0:USTF0",1750183014171,0.81009,2468.4,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183014372,0.81616054,2468.5,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183014666,0.00607054,2468.5,2468.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750183014863,0.00607054,2468.5,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183015064,0.81012,2468.3,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183015265,0.8101,2468.4,2468.3,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750183015466,0.8101,2468.4,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183015467,0.81012,2468.3,2468.2,41.61013]
["bitfinex-derivatives","ETHF0:USTF0",1750183015668,0.81012,2468.3,2468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183015969,0.00607054,2468.5,2468.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750183016555,0.00607054,2468.5,2468.4,4.01789]
["bitfinex-derivatives","ETHF0:USTF0",1750183016765,0.00607054,2468.5,2468.4,11.23289]
["bitfinex-derivatives","ETHF0:USTF0",1750183016969,3.2078,2469.0,2468.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750183017262,3.20978032,2470.2,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183017263,0.80965,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183017462,2.02378,2470.2,2469.9,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750183017463,0.80958,2470.0,2469.9,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750183017665,0.6595,2470.1,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750183017666,0.80961,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750183017868,0.80962,2469.9,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750183018166,0.6595,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183018167,0.80963,2469.8,2469.7,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1750183018367,0.80963,2469.8,2469.7,4.01744]
["bitfinex-derivatives","ETHF0:USTF0",1750183018770,0.80961,2469.9,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750183019165,0.00607054,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183019465,0.00607054,2470.1,2470.0,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1750183019665,0.81560054,2470.1,2470.0,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1750183020263,0.00607054,2470.1,2470.0,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1750183020569,2.02301,2471.1,2470.1,2.08926447]
["bitfinex-derivatives","ETHF0:USTF0",1750183020877,5.23074,2471.2,2470.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750183020878,0.80935,2470.7,2470.5,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750183021171,1.3464,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183021462,0.00607054,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183021666,0.00607054,2471.0,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750183021967,0.00607054,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183022270,0.81533054,2471.0,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750183022471,0.00607054,2471.0,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750183022859,0.00607054,2471.0,2470.9,16.23207]
["bitfinex-derivatives","ETHF0:USTF0",1750183023459,0.00607054,2471.0,2470.9,11.23207]
["bitfinex-derivatives","ETHF0:USTF0",1750183023662,0.00607054,2471.0,2470.9,11.23107]
["bitfinex-derivatives","ETHF0:USTF0",1750183024067,0.81530054,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183024260,0.00607054,2471.0,2470.9,11.23107]
["bitfinex-derivatives","ETHF0:USTF0",1750183024666,0.81530054,2471.0,2470.9,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750183024871,0.81530054,2471.0,2470.9,11.23107]
["bitfinex-derivatives","ETHF0:USTF0",1750183025059,0.81530054,2471.0,2470.9,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750183025465,0.81530054,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183025665,0.81530054,2471.0,2470.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750183025869,0.81530054,2471.0,2470.9,10.48727447]
["bitfinex-derivatives","ETHF0:USTF0",1750183026571,0.81530054,2471.0,2470.9,7.27947447]
["bitfinex-derivatives","ETHF0:USTF0",1750183027167,0.00607054,2471.0,2470.9,8.08874447]
["bitfinex-derivatives","ETHF0:USTF0",1750183027476,0.80912,2471.4,2470.9,15.48727447]
["bitfinex-derivatives","ETHF0:USTF0",1750183027674,0.80914,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750183027863,0.80912,2471.4,2471.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750183028175,0.80915,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750183028476,0.80915,2471.3,2471.1,8.02218]
["bitfinex-derivatives","ETHF0:USTF0",1750183028671,0.80917,2471.2,2471.1,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750183028874,0.80917,2471.2,2471.1,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750183029378,0.8092,2471.1,2471.0,7.21807054]
["bitfinex-derivatives","ETHF0:USTF0",1750183029776,10.40344399,2471.5,2471.0,7.21807054]
["bitfinex-derivatives","ETHF0:USTF0",1750183030077,10.40344399,2471.5,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750183030078,0.80917,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750183030469,0.8092,2471.1,2471.0,9.41249054]
["bitfinex-derivatives","ETHF0:USTF0",1750183030669,1.37367054,2471.5,2471.0,8.60327054]
["bitfinex-derivatives","ETHF0:USTF0",1750183030880,0.00607054,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750183031177,0.00607054,2471.5,2471.4,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750183031375,0.81514054,2471.5,2471.4,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750183031584,0.8091,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183031877,0.8091,2471.4,2471.3,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750183032075,0.8092,2471.1,2471.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183032477,2.66406,2471.3,2471.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183032478,0.6412,2471.3,2471.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183032684,0.6412,2471.3,2471.0,0.81529054]
["bitfinex-derivatives","ETHF0:USTF0",1750183032685,0.8092,2471.1,2471.0,0.81529054]
["bitfinex-derivatives","ETHF0:USTF0",1750183033379,0.80919,2471.2,2471.1,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750183034187,0.80914,2471.3,2471.2,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750183034389,0.80919,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750183034591,0.8092,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750183035084,0.80912,2471.4,2471.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750183035393,0.80914,2471.4,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750183036293,0.81516054,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750183036496,0.81514054,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750183036690,0.00607054,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183036898,0.80914,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183037200,0.80914,2471.3,2471.2,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1750183037387,0.80914,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183037890,0.80914,2471.3,2471.0,7.19307054]
["bitfinex-derivatives","ETHF0:USTF0",1750183037891,0.8092,2471.1,2471.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183038291,0.8092,2471.1,2471.0,0.81530054]
["bitfinex-derivatives","ETHF0:USTF0",1750183038492,0.6877,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750183038697,0.80917,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750183039100,0.8092,2471.1,2471.0,0.81529054]
["bitfinex-derivatives","ETHF0:USTF0",1750183039401,0.8092,2471.1,2471.0,8.00229054]
["bitfinex-derivatives","ETHF0:USTF0",1750183039791,0.8092,2471.1,2471.0,0.81529054]
["bitfinex-derivatives","ETHF0:USTF0",1750183039989,0.8092,2471.1,2471.0,7.19307054]
["bitfinex-derivatives","ETHF0:USTF0",1750183040193,0.8092,2471.1,2471.0,8.00230054]
["bitfinex-derivatives","ETHF0:USTF0",1750183040390,0.00607054,2471.5,2471.1,2.02301]
["bitfinex-derivatives","ETHF0:USTF0",1750183040604,0.81519054,2471.5,2471.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750183041096,0.80914,2471.3,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183041304,9.08080845,2471.3,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183041498,0.81519054,2471.5,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183041499,0.00607054,2471.5,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183041704,0.81514054,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183041904,0.00607054,2471.5,2471.4,11.2039]
["bitfinex-derivatives","ETHF0:USTF0",1750183042897,0.00607054,2471.5,2471.4,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1750183043905,0.00607054,2471.5,2471.4,53.389]
["bitfinex-derivatives","ETHF0:USTF0",1750183044891,1.2962,2471.9,2471.4,53.389]
["bitfinex-derivatives","ETHF0:USTF0",1750183044892,7.25179,2472.4,2471.4,57.89685281]
["bitfinex-derivatives","ETHF0:USTF0",1750183045095,0.80905,2471.7,2471.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750183045296,0.80907,2471.5,2471.4,44.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750183045496,0.80907,2471.5,2471.4,52.00287]
["bitfinex-derivatives","ETHF0:USTF0",1750183045696,0.80907,2471.5,2471.4,44.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750183045892,0.80906,2471.6,2471.5,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750183046099,0.00607,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750183046303,0.81507,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750183047100,0.00607,2471.7,2471.5,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750183047301,0.80907,2471.6,2471.5,7.99505]
["bitfinex-derivatives","ETHF0:USTF0",1750183047807,0.8151,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750183048007,0.80904,2471.6,2471.5,7.99505]
["bitfinex-derivatives","ETHF0:USTF0",1750183048208,0.80907,2471.5,2471.4,44.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750183048506,2.0286,2471.7,2471.5,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750183048507,0.80906,2471.6,2471.5,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750183048697,0.80907,2471.5,2471.4,11.20289]
["bitfinex-derivatives","ETHF0:USTF0",1750183048894,0.80907,2471.5,2471.4,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750183049503,10.29428845,2471.6,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183049697,8.27166845,2471.3,2471.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183049898,0.8092,2471.1,2471.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183050104,0.8092,2471.1,2471.0,0.81527054]
["bitfinex-derivatives","ETHF0:USTF0",1750183050299,2.17788,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750183050608,17.48030845,2471.6,2471.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750183050800,0.80916,2471.3,2471.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750183050995,2.41755223,2471.5,2471.1,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1750183050996,0.80917,2471.2,2471.1,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1750183051201,0.80917,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750183051907,0.80915,2471.3,2471.2,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750183052108,0.80917,2471.2,2471.1,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1750183052306,0.80915,2471.3,2471.2,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750183052507,0.80917,2471.2,2471.1,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1750183053002,1.3687,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183053201,0.80917,2471.3,2471.2,0.87462447]
["bitfinex-derivatives","ETHF0:USTF0",1750183053401,0.80913,2471.4,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750183054200,1.85830485,2471.4,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750183054706,1.3687,2471.5,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750183054898,0.8091,2471.4,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750183055098,0.80914,2471.3,2471.2,0.87461447]
["bitfinex-derivatives","ETHF0:USTF0",1750183055305,0.80914,2471.3,2471.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183055507,1.85846805,2471.3,2471.2,0.87464447]
["bitfinex-derivatives","ETHF0:USTF0",1750183055712,0.80914,2471.3,2471.2,0.87464447]
["bitfinex-derivatives","ETHF0:USTF0",1750183056009,0.80914,2471.4,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750183056201,1.858405,2471.4,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750183056405,0.8091,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750183056596,0.8091,2471.5,2471.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750183056795,1.85834716,2471.5,2471.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750183057002,1.04924716,2471.5,2471.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750183057202,0.80907,2471.5,2471.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750183058310,0.80906,2471.6,2471.5,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750183058706,0.70567,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750183058707,0.00607,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750183059907,0.81508,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750183060305,0.00607,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750183060605,0.6335,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750183060808,0.80868,2472.8,2472.7,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750183061010,1.85811092,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183061312,0.80865,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183061511,1.85802234,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183061711,0.80865,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183062012,0.80861,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750183062313,0.8086,2473.0,2472.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750183062611,0.80864,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750183063014,0.80865,2472.8,2472.7,5.39816]
["bitfinex-derivatives","ETHF0:USTF0",1750183063416,0.80865,2472.8,2472.7,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1750183063710,0.80865,2472.8,2472.7,10.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750183065609,0.80865,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183065810,0.80865,2472.8,2472.7,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750183066313,9.08031845,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183066614,0.80865,2472.8,2472.7,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750183068317,0.80865,2472.8,2472.7,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750183068616,0.80865,2472.8,2472.7,11.17746]
["bitfinex-derivatives","ETHF0:USTF0",1750183069214,0.80865,2472.8,2472.7,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750183070018,0.80865,2472.8,2472.7,11.17748]
["bitfinex-derivatives","ETHF0:USTF0",1750183070214,0.80865,2472.8,2472.7,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750183070419,0.80865,2472.8,2472.7,11.24295447]
["bitfinex-derivatives","ETHF0:USTF0",1750183070619,0.80865,2472.8,2472.7,10.43427447]
["bitfinex-derivatives","ETHF0:USTF0",1750183070917,0.80865,2472.8,2472.7,11.24295447]
["bitfinex-derivatives","ETHF0:USTF0",1750183071315,0.80861,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750183071514,0.80861,2473.0,2472.9,4.01639]
["bitfinex-derivatives","ETHF0:USTF0",1750183071712,0.80861,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183073019,2.0213,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183073020,0.80856,2473.1,2473.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750183073412,1.2778,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183073413,3.29877,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183073716,3.29877,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183073717,0.80845,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183074914,0.80851,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183075419,13.59176845,2473.4,2472.7,10.43327447]
["bitfinex-derivatives","ETHF0:USTF0",1750183075615,9.08031845,2472.8,2472.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183075815,10.11924178,2472.8,2472.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183076015,1.84757333,2472.8,2472.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183076315,0.80865,2472.8,2472.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183077111,0.6465,2472.9,2472.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183077313,1.45515,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750183077511,1.9755,2473.1,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750183077512,0.80861,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750183077711,1.9755,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750183077712,1.45447,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750183077917,0.80857,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750183078517,0.80858,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183078719,0.80858,2473.0,2472.9,4.01641]
["bitfinex-derivatives","ETHF0:USTF0",1750183079317,0.80858,2473.0,2472.9,11.17641]
["bitfinex-derivatives","ETHF0:USTF0",1750183079521,0.80856,2473.1,2473.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750183079923,0.80855,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750183080118,0.80857,2473.1,2473.0,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750183080619,1.3296,2473.3,2472.9,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750183080826,0.80857,2473.1,2473.0,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750183081218,0.6889,2473.5,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750183081526,0.6889,2473.5,2473.4,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1750183081527,0.80842,2473.5,2473.4,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1750183081727,0.80842,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183081928,10.29264845,2473.6,2473.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750183082223,0.80847,2473.4,2473.3,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750183082428,3.38438,2473.5,2473.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750183082620,0.80848,2473.3,2473.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750183083023,0.80847,2473.4,2473.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750183083630,2.17174,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750183083821,2.17174,2473.5,2473.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750183083822,1.3633,2473.5,2473.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750183084024,0.80848,2473.3,2473.1,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750183084328,0.80848,2473.3,2473.2,7.96751]
["bitfinex-derivatives","ETHF0:USTF0",1750183084925,0.80848,2473.4,2473.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750183085228,0.80847,2473.4,2473.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750183085621,0.80847,2473.4,2473.3,0.87393447]
["bitfinex-derivatives","ETHF0:USTF0",1750183085823,0.80847,2473.4,2473.3,0.87395447]
["bitfinex-derivatives","ETHF0:USTF0",1750183086024,0.80845,2473.5,2473.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183086229,0.80845,2473.5,2473.4,4.01622]
["bitfinex-derivatives","ETHF0:USTF0",1750183086725,1.48341,2473.9,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750183086925,2.0209,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183087125,0.80842,2473.5,2473.4,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1750183087427,0.8084,2473.6,2473.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750183087626,0.80842,2473.5,2473.4,4.01623]
["bitfinex-derivatives","ETHF0:USTF0",1750183087826,0.80842,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183088532,9.08008845,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183088827,0.80851,2473.2,2473.1,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750183089026,0.80865,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750183089228,2.02138,2473.1,2472.6,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750183089229,0.80868,2472.7,2472.6,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750183089526,0.80871,2472.6,2472.5,0.81478054]
["bitfinex-derivatives","ETHF0:USTF0",1750183089730,0.80871,2472.6,2472.5,7.16407054]
["bitfinex-derivatives","ETHF0:USTF0",1750183090621,9.08037845,2472.6,2472.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183090832,10.1227628,2472.6,2472.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183091227,11.4659628,2472.6,2472.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183091625,0.80887,2472.1,2472.0,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750183092928,0.00607054,2472.3,2472.0,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750183093128,0.00607054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750183093727,0.81488054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750183094032,0.00607054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750183094334,0.81488054,2472.3,2472.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750183094527,0.81490054,2472.3,2472.2,7.94284]
["bitfinex-derivatives","ETHF0:USTF0",1750183094732,0.81490054,2472.3,2472.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750183094926,0.00607054,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183095130,0.80891,2472.0,2471.9,7.94293]
["bitfinex-derivatives","ETHF0:USTF0",1750183095733,0.80891,2472.0,2471.9,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750183095932,0.80891,2472.0,2471.9,7.94294]
["bitfinex-derivatives","ETHF0:USTF0",1750183097833,0.64907054,2472.3,2471.9,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750183098036,0.80887,2472.2,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750183098234,0.64907054,2472.3,2471.9,9.15634]
["bitfinex-derivatives","ETHF0:USTF0",1750183098429,0.00607054,2472.3,2472.2,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1750183098635,0.81488054,2472.3,2472.2,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1750183098933,0.81488054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750183100832,0.80891,2472.0,2471.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750183101231,0.80891,2472.0,2471.9,4.08221447]
["bitfinex-derivatives","ETHF0:USTF0",1750183101741,9.08057845,2472.0,2471.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183102132,15.35457845,2472.0,2471.9,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750183102435,15.35457845,2472.0,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183102436,53.72231438,2472.0,2470.5,3.53504325]
["bitfinex-derivatives","ETHF0:USTF0",1750183102636,0.80931,2470.8,2470.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750183103338,0.80929,2470.9,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750183103730,0.80931,2470.8,2470.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750183103932,0.80931,2470.8,2470.5,52.53467054]
["bitfinex-derivatives","ETHF0:USTF0",1750183103933,0.00607054,2471.0,2470.5,45.39967054]
["bitfinex-derivatives","ETHF0:USTF0",1750183104128,0.80932,2470.8,2470.6,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750183104340,0.00607054,2471.0,2470.5,11.73567054]
["bitfinex-derivatives","ETHF0:USTF0",1750183104341,0.00607054,2471.0,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750183104541,0.8093,2470.8,2470.7,42.99511]
["bitfinex-derivatives","ETHF0:USTF0",1750183104734,0.00607054,2471.0,2470.7,42.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750183104938,0.00607054,2471.0,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750183105139,0.00607054,2471.0,2470.9,7.94527]
["bitfinex-derivatives","ETHF0:USTF0",1750183105337,0.00607054,2471.0,2470.9,9.33107]
["bitfinex-derivatives","ETHF0:USTF0",1750183106747,0.00607054,2471.0,2470.9,50.13107]
["bitfinex-derivatives","ETHF0:USTF0",1750183108341,0.00607054,2471.0,2470.9,53.33887]
["bitfinex-derivatives","ETHF0:USTF0",1750183108935,0.00607054,2471.0,2470.9,50.13107]
["bitfinex-derivatives","ETHF0:USTF0",1750183109243,0.81530054,2471.0,2470.9,50.13107]
["bitfinex-derivatives","ETHF0:USTF0",1750183109541,0.84971695,2471.0,2470.9,48.74527]
["bitfinex-derivatives","ETHF0:USTF0",1750183109937,0.84971695,2471.0,2470.9,47.936]
["bitfinex-derivatives","ETHF0:USTF0",1750183110135,0.80927,2470.9,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750183110340,0.81533054,2471.0,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750183110643,0.00607054,2471.0,2470.9,0.75362665]
["bitfinex-derivatives","ETHF0:USTF0",1750183111339,0.00607054,2471.0,2470.9,1.39602665]
["bitfinex-derivatives","ETHF0:USTF0",1750183111531,0.00607054,2471.0,2470.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750183111837,0.81530054,2471.0,2470.9,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750183112046,0.80927,2470.9,2470.8,7.94728]
["bitfinex-derivatives","ETHF0:USTF0",1750183112433,0.80927,2470.9,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750183112940,0.00607054,2471.0,2470.7,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750183112941,0.00607054,2471.0,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750183113540,0.81530054,2471.0,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750183114144,0.00607054,2471.0,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750183115040,0.81530054,2471.0,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750183115544,0.81530054,2471.0,2470.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183115545,0.80927,2470.9,2470.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183116139,0.84352171,2470.9,2470.8,0.87477447]
["bitfinex-derivatives","ETHF0:USTF0",1750183116342,0.80937,2470.6,2470.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183116534,0.80937,2470.6,2469.9,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1750183116535,11.47946845,2470.6,2469.5,46.62]
["bitfinex-derivatives","ETHF0:USTF0",1750183116743,11.47946845,2470.6,2469.4,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750183116744,13.50360845,2469.8,2469.4,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750183117040,13.50360845,2469.8,2469.3,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750183117041,0.80976,2469.4,2469.3,50.04167]
["bitfinex-derivatives","ETHF0:USTF0",1750183117346,0.86493002,2469.4,2469.3,7.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750183117547,0.05517002,2469.4,2469.3,8.61049]
["bitfinex-derivatives","ETHF0:USTF0",1750183117744,0.86493002,2469.4,2469.3,7.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750183118234,0.80982,2469.2,2469.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183118439,9.08148845,2469.2,2469.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183118742,12.28928845,2469.2,2469.1,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183118937,2.02465,2469.1,2468.6,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750183119239,0.80994,2468.9,2468.7,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750183119437,0.86511002,2468.9,2468.6,7.38064164]
["bitfinex-derivatives","ETHF0:USTF0",1750183119644,0.86511002,2468.9,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750183119855,0.80996,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750183120044,0.80999,2468.7,2468.6,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750183120245,0.80998,2468.8,2468.6,7.95001]
["bitfinex-derivatives","ETHF0:USTF0",1750183120544,8.32683847,2468.9,2468.6,7.95002]
["bitfinex-derivatives","ETHF0:USTF0",1750183120545,0.05517002,2468.7,2468.6,7.95002]
["bitfinex-derivatives","ETHF0:USTF0",1750183121340,2.14087,2469.4,2468.8,2.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750183121543,3.8874,2469.5,2468.8,5.23264]
["bitfinex-derivatives","ETHF0:USTF0",1750183121847,0.00607054,2469.6,2469.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750183122151,0.81578054,2469.6,2469.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750183122347,0.00607054,2469.6,2469.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750183123052,0.81576054,2469.6,2469.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750183123350,0.00607054,2469.6,2469.5,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1750183123647,0.00607054,2469.6,2469.2,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1750183123844,3.21387054,2469.6,2469.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750183124052,3.21387054,2469.6,2469.3,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750183124244,4.02359054,2469.6,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750183124649,3.21387054,2469.6,2469.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750183124955,0.00607054,2469.6,2469.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750183125653,3.2078,2470.0,2469.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750183126649,1.48448054,2470.2,2470.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750183126955,0.00607054,2470.2,2470.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750183127450,0.81557054,2470.2,2470.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750183127649,0.00607054,2470.2,2470.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750183128654,0.80956,2470.0,2469.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183128848,0.80955,2470.1,2469.9,7.12307054]
["bitfinex-derivatives","ETHF0:USTF0",1750183129048,0.80955,2470.1,2470.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750183129453,0.80955,2470.1,2470.0,41.60955]
["bitfinex-derivatives","ETHF0:USTF0",1750183129754,0.00607054,2470.2,2470.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750183130257,3.2078,2470.8,2470.1,13.33714292]
["bitfinex-derivatives","ETHF0:USTF0",1750183130557,0.80945,2470.4,2470.3,4.01723]
["bitfinex-derivatives","ETHF0:USTF0",1750183130953,0.80945,2470.4,2470.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183130954,0.8095,2470.2,2470.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183131154,9.08116845,2470.2,2470.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183131456,0.80953,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183131655,0.80956,2470.0,2469.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183132053,5.80956,2470.0,2469.9,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183132353,0.80976,2469.4,2469.3,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750183132750,0.80975,2469.5,2469.4,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750183133652,0.80969,2469.7,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750183133856,0.6664,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183134047,0.80963,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183134649,0.80966,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183134856,0.80966,2469.7,2469.3,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750183134857,0.80971,2469.6,2469.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750183135652,0.80974,2469.5,2469.4,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750183135854,0.80971,2469.6,2469.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750183136153,2.02392,2470.0,2469.3,11.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750183136456,0.80968,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183137057,0.80968,2469.7,2469.6,4.01749]
["bitfinex-derivatives","ETHF0:USTF0",1750183137357,0.80968,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183137860,0.80969,2469.6,2469.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750183138058,0.80969,2469.6,2469.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750183138357,0.80969,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183138559,0.80969,2469.6,2469.5,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1750183139758,0.80969,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183140060,0.80976,2469.4,2469.3,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750183140261,0.80976,2469.4,2469.2,3.85317054]
["bitfinex-derivatives","ETHF0:USTF0",1750183140262,0.80979,2469.3,2469.2,3.85317054]
["bitfinex-derivatives","ETHF0:USTF0",1750183140454,0.80979,2469.3,2469.2,10.33187054]
["bitfinex-derivatives","ETHF0:USTF0",1750183140651,0.80979,2469.3,2469.2,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750183140855,0.80979,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183140856,0.80999,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183141058,0.81002,2468.6,2468.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750183141358,0.81002,2468.6,2468.5,7.92805]
["bitfinex-derivatives","ETHF0:USTF0",1750183141661,0.81002,2468.6,2468.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750183141859,0.81002,2468.6,2468.5,7.92805]
["bitfinex-derivatives","ETHF0:USTF0",1750183142953,0.00607054,2468.8,2468.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750183143158,0.81002,2468.6,2468.5,7.92804]
["bitfinex-derivatives","ETHF0:USTF0",1750183143460,0.81002,2468.6,2468.5,7.92803]
["bitfinex-derivatives","ETHF0:USTF0",1750183143860,0.81002,2468.6,2468.5,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750183144158,0.81009,2468.4,2468.3,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183144658,0.81009,2468.4,2468.3,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183144862,0.81009,2468.4,2468.3,0.81619054]
["bitfinex-derivatives","ETHF0:USTF0",1750183145256,0.81009,2468.4,2468.3,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183145450,0.81009,2468.4,2468.3,0.81619054]
["bitfinex-derivatives","ETHF0:USTF0",1750183145855,0.81005,2468.6,2468.5,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750183146362,0.81009,2468.5,2468.4,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750183146659,0.00607054,2468.8,2468.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183146862,0.81002,2468.6,2468.5,7.18547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183147055,8.27166845,2468.7,2468.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183147357,3.2078,2469.6,2468.6,45.37675845]
["bitfinex-derivatives","ETHF0:USTF0",1750183147556,5.23206,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183147856,5.23206,2469.6,2468.6,44.63648845]
["bitfinex-derivatives","ETHF0:USTF0",1750183147857,8.27166845,2469.3,2468.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750183148057,0.80987,2469.1,2469.0,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750183148260,0.80982,2469.3,2469.2,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750183148461,0.80992,2468.9,2468.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750183148760,0.80996,2468.8,2468.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750183148952,8.27166845,2469.0,2468.5,7.18547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183148953,0.81002,2468.6,2468.5,7.18547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183149160,0.81002,2468.6,2468.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183149658,2.08632,2468.6,2468.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183149868,0.81002,2468.6,2468.5,0.87552447]
["bitfinex-derivatives","ETHF0:USTF0",1750183150059,0.81002,2468.6,2468.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183152561,3.2078,2468.8,2468.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183152764,0.81002,2468.6,2468.5,0.87551447]
["bitfinex-derivatives","ETHF0:USTF0",1750183152961,4.01779,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750183153261,0.6709,2468.9,2468.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183153262,0.81002,2468.6,2468.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183153470,4.01782,2468.6,2468.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183154172,4.01782,2468.6,2468.5,0.87552447]
["bitfinex-derivatives","ETHF0:USTF0",1750183154561,10.29642845,2469.0,2468.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183154562,3.2078,2469.0,2468.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183154764,0.81001,2468.7,2468.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750183155165,0.80998,2468.8,2468.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750183155868,3.2078,2469.0,2468.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750183156362,3.2078,2469.0,2468.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750183156363,0.80996,2468.9,2468.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750183156757,4.01771,2469.0,2468.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750183157264,0.80996,2468.9,2468.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750183157459,0.80996,2468.8,2468.7,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1750183157769,0.80996,2468.8,2468.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750183158067,0.80995,2468.9,2468.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750183158267,0.80995,2468.9,2468.8,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750183159370,4.01771,2469.0,2468.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750183159668,4.01769,2469.0,2468.9,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750183160062,0.80996,2468.9,2468.8,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750183160265,0.80996,2468.8,2468.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750183160573,0.81001,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750183160764,5.23257,2469.0,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750183161066,0.81,2468.8,2468.7,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750183161565,0.80995,2468.9,2468.8,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750183161871,3.21387054,2469.3,2469.0,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750183162065,0.80986,2469.2,2469.1,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750183162464,0.81590054,2469.3,2469.2,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750183162761,0.00607054,2469.3,2469.2,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750183163468,0.81586054,2469.3,2469.2,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750183164257,0.80986,2469.2,2469.1,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750183164463,0.80982,2469.2,2469.1,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750183164669,0.80982,2469.2,2469.1,7.90786]
["bitfinex-derivatives","ETHF0:USTF0",1750183164871,0.80986,2469.1,2469.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750183165069,0.80994,2469.0,2468.9,7.90791]
["bitfinex-derivatives","ETHF0:USTF0",1750183165272,0.80994,2469.0,2468.9,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750183165771,0.80995,2468.9,2468.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183165961,3.2078,2469.0,2468.7,0.87543447]
["bitfinex-derivatives","ETHF0:USTF0",1750183165962,0.80996,2468.8,2468.7,0.87543447]
["bitfinex-derivatives","ETHF0:USTF0",1750183166162,0.80996,2468.8,2468.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183166361,0.80996,2468.8,2468.7,0.87546447]
["bitfinex-derivatives","ETHF0:USTF0",1750183167067,0.80994,2468.9,2468.8,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750183168469,0.6921,2469.1,2469.0,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750183168470,0.8099,2469.1,2469.0,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750183168660,0.80992,2469.0,2468.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750183169367,0.80996,2468.8,2468.7,7.97346447]
["bitfinex-derivatives","ETHF0:USTF0",1750183169572,0.80996,2468.8,2468.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183170667,0.80996,2468.8,2468.7,0.87546447]
["bitfinex-derivatives","ETHF0:USTF0",1750183171570,0.80996,2468.8,2468.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183171772,0.80996,2468.8,2468.7,0.87546447]
["bitfinex-derivatives","ETHF0:USTF0",1750183172168,0.80996,2468.8,2468.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183172672,0.80996,2468.8,2468.7,0.87546447]
["bitfinex-derivatives","ETHF0:USTF0",1750183173069,0.80996,2468.8,2468.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183173273,13.57472845,2468.8,2468.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183173672,14.63083045,2468.8,2468.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183174771,6.359162,2468.8,2468.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183175473,0.81005,2468.5,2468.4,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750183176272,0.81009,2468.4,2468.3,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183176676,2.86259,2468.4,2468.3,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183176867,3.91940829,2468.4,2468.3,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183177576,0.81022,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183178076,0.81025,2467.9,2467.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750183179177,0.81025,2467.9,2467.8,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1750183179672,0.81031,2467.8,2467.7,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750183179866,0.00607054,2468.0,2467.6,11.00087054]
["bitfinex-derivatives","ETHF0:USTF0",1750183180066,0.00607054,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750183180271,0.00607054,2468.0,2467.9,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1750183180475,3.2078,2468.6,2468.0,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750183180669,3.2078,2468.6,2468.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750183181074,3.2078,2468.6,2468.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750183181075,0.81009,2468.4,2468.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750183181382,4.01785,2468.6,2468.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750183181678,0.81009,2468.5,2468.4,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750183182382,0.81009,2468.4,2468.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1750183183671,0.81009,2468.4,2468.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750183184273,0.81009,2468.4,2468.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750183184473,0.81009,2468.4,2468.3,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1750183184675,0.81009,2468.4,2468.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750183184975,0.81009,2468.4,2468.3,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1750183185572,0.81009,2468.4,2468.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750183185777,0.81019,2468.1,2468.0,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1750183185979,0.81018,2468.2,2468.1,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750183186774,0.81019,2468.1,2468.0,9.86161]
["bitfinex-derivatives","ETHF0:USTF0",1750183186969,0.81018,2468.2,2468.1,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750183187685,0.81014,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750183187877,0.81011,2468.4,2468.3,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750183188084,0.81005,2468.5,2468.4,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1750183188382,4.01785,2468.6,2468.5,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750183188873,4.01785,2468.6,2468.4,8.56816]
["bitfinex-derivatives","ETHF0:USTF0",1750183188874,0.81005,2468.5,2468.4,8.56816]
["bitfinex-derivatives","ETHF0:USTF0",1750183189769,0.81005,2468.5,2468.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750183189975,0.81005,2468.5,2468.4,7.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750183190574,0.81005,2468.5,2468.4,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750183190979,0.81005,2468.5,2468.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750183191283,0.81005,2468.5,2468.1,2.09094447]
["bitfinex-derivatives","ETHF0:USTF0",1750183191284,0.81012,2468.3,2468.2,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750183191487,0.81012,2468.3,2468.2,7.88915]
["bitfinex-derivatives","ETHF0:USTF0",1750183191979,12.25055845,2468.6,2468.2,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750183192184,0.81009,2468.5,2468.4,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750183192383,0.81005,2468.6,2468.5,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750183193279,0.81009,2468.5,2468.4,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750183194486,0.81009,2468.5,2468.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750183194782,0.81012,2468.3,2468.2,41.61012]
["bitfinex-derivatives","ETHF0:USTF0",1750183194982,0.81012,2468.3,2468.2,48.68912]
["bitfinex-derivatives","ETHF0:USTF0",1750183196187,0.81012,2468.3,2468.2,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750183196489,0.81015,2468.2,2468.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183196681,0.81015,2468.2,2468.1,7.14447447]
["bitfinex-derivatives","ETHF0:USTF0",1750183196880,0.81015,2468.2,2468.1,0.87566447]
["bitfinex-derivatives","ETHF0:USTF0",1750183197087,0.81015,2468.2,2468.1,7.95466447]
["bitfinex-derivatives","ETHF0:USTF0",1750183197387,0.81015,2468.2,2468.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183198881,1.87289822,2468.2,2468.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183199091,0.81032,2467.7,2467.6,7.08507054]
["bitfinex-derivatives","ETHF0:USTF0",1750183199277,4.01812,2467.7,2467.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183199987,0.81032,2467.7,2467.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183200190,4.01812,2467.7,2467.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183200485,4.01812,2467.7,2466.3,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750183200486,4.05193,2467.5,2466.3,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750183200788,3.2078,2466.8,2466.3,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750183201081,3.2078,2466.8,2466.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750183201282,2.0974,2466.9,2466.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750183201489,0.81068,2466.6,2466.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183201686,0.00607054,2466.8,2466.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183201687,0.00607054,2466.8,2466.6,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750183201888,0.00607054,2466.8,2466.7,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750183202181,0.00607054,2466.8,2466.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183202182,0.00607054,2466.8,2466.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750183202576,0.00607054,2466.8,2466.6,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1750183202776,3.2078,2467.3,2466.7,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750183202986,5.23363,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183203187,3.2078,2467.7,2467.0,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750183203382,3.2078,2467.7,2467.0,11.05884]
["bitfinex-derivatives","ETHF0:USTF0",1750183203690,0.81045,2467.3,2467.2,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750183203987,0.00607054,2467.6,2467.0,9.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750183204284,0.00607054,2467.6,2467.5,4.01818]
["bitfinex-derivatives","ETHF0:USTF0",1750183204495,0.00607054,2467.6,2467.5,7.89138]
["bitfinex-derivatives","ETHF0:USTF0",1750183205285,0.00607054,2467.6,2467.5,11.09918]
["bitfinex-derivatives","ETHF0:USTF0",1750183205477,3.2078,2468.0,2467.5,11.09918]
["bitfinex-derivatives","ETHF0:USTF0",1750183205677,4.01804,2468.0,2467.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750183205894,0.81031,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750183206190,5.2334,2468.0,2467.2,5.23397]
["bitfinex-derivatives","ETHF0:USTF0",1750183206491,0.81637054,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750183206884,0.81637054,2467.8,2467.7,41.61032]
["bitfinex-derivatives","ETHF0:USTF0",1750183207498,0.81637054,2467.8,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183208185,0.81637054,2467.8,2467.7,41.61032]
["bitfinex-derivatives","ETHF0:USTF0",1750183208391,0.00607054,2467.8,2467.4,2.00707054]
["bitfinex-derivatives","ETHF0:USTF0",1750183208580,0.81636054,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750183209087,0.81033,2467.7,2467.6,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750183209390,0.81637054,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750183209580,0.81034,2467.7,2467.6,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750183209781,0.81035,2467.6,2467.5,41.61036]
["bitfinex-derivatives","ETHF0:USTF0",1750183209986,0.81035,2467.6,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183210187,0.81035,2467.6,2467.5,47.881]
["bitfinex-derivatives","ETHF0:USTF0",1750183210388,0.81035,2467.6,2467.5,41.61038]
["bitfinex-derivatives","ETHF0:USTF0",1750183210588,0.81639054,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750183210987,0.81036,2467.6,2467.5,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750183211286,0.00607054,2467.8,2467.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183211287,0.81038,2467.5,2467.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183211680,0.81038,2467.5,2466.9,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1750183211681,0.81055,2467.0,2466.9,11.76945]
["bitfinex-derivatives","ETHF0:USTF0",1750183211887,0.81055,2467.1,2467.0,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750183212291,0.81051,2467.2,2467.1,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750183212489,0.81041,2467.5,2467.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750183212684,0.81041,2467.5,2467.0,5.23415]
["bitfinex-derivatives","ETHF0:USTF0",1750183212685,0.81044,2467.4,2467.3,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750183212887,0.81041,2467.5,2467.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750183213191,0.81044,2467.4,2467.3,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750183213895,0.81042,2467.4,2467.3,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750183214292,3.2078,2467.5,2467.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183214497,0.81045,2467.3,2467.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183214690,0.81045,2467.3,2467.2,0.81655054]
["bitfinex-derivatives","ETHF0:USTF0",1750183215496,0.6435,2467.6,2467.2,2.03226054]
["bitfinex-derivatives","ETHF0:USTF0",1750183215797,0.81042,2467.5,2467.4,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750183216295,3.2078,2467.5,2467.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183216491,9.8644323,2467.3,2467.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183217296,10.5240323,2467.3,2467.2,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183217496,0.81061,2466.9,2466.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183217694,0.81055,2467.1,2467.0,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750183217889,0.81058,2467.0,2466.7,4.14938447]
["bitfinex-derivatives","ETHF0:USTF0",1750183218095,0.81058,2467.0,2466.9,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750183218490,0.81054,2467.1,2467.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750183218896,3.85797054,2467.8,2467.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750183219095,3.85797054,2467.8,2467.3,5.23393]
["bitfinex-derivatives","ETHF0:USTF0",1750183219295,0.81048,2467.3,2467.2,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750183219900,0.81044,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750183220090,0.81045,2467.3,2467.2,7.87346]
["bitfinex-derivatives","ETHF0:USTF0",1750183220291,0.81051,2467.2,2467.1,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750183220698,0.81051,2467.1,2467.0,11.08132]
["bitfinex-derivatives","ETHF0:USTF0",1750183220995,0.81051,2467.1,2467.0,51.88132]
["bitfinex-derivatives","ETHF0:USTF0",1750183221191,0.81051,2467.2,2467.1,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750183221596,0.81049,2467.3,2467.2,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750183221807,0.81049,2467.3,2467.2,0.87593447]
["bitfinex-derivatives","ETHF0:USTF0",1750183221995,0.81049,2467.3,2467.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183222499,0.81049,2467.3,2467.2,0.87595447]
["bitfinex-derivatives","ETHF0:USTF0",1750183222688,0.81049,2467.3,2467.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183223187,0.81049,2467.3,2466.7,2.06137054]
["bitfinex-derivatives","ETHF0:USTF0",1750183223188,0.81061,2466.8,2466.7,7.75217054]
["bitfinex-derivatives","ETHF0:USTF0",1750183223394,0.81061,2466.8,2466.7,7.06907054]
["bitfinex-derivatives","ETHF0:USTF0",1750183223994,0.81061,2466.9,2466.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750183224195,2.7104,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183224196,0.6842,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183224394,3.2426,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750183224595,4.76691,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750183224802,3.9564,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750183224998,4.76691,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750183225902,4.76691,2467.1,2466.7,9.09567054]
["bitfinex-derivatives","ETHF0:USTF0",1750183225903,0.81061,2466.8,2466.7,7.87969054]
["bitfinex-derivatives","ETHF0:USTF0",1750183226104,0.81061,2466.9,2466.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750183226294,0.81061,2466.8,2466.7,0.81670054]
["bitfinex-derivatives","ETHF0:USTF0",1750183226695,0.81061,2466.8,2466.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183227503,9.10956113,2466.8,2466.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183229095,0.81061,2466.8,2466.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183230101,1.88830566,2466.8,2466.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183230405,1.88830566,2466.8,2466.3,9.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750183230406,0.81074,2466.4,2466.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750183230605,3.2078,2466.9,2466.5,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1750183230909,0.81061,2466.9,2466.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750183231108,0.81057,2467.0,2466.9,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750183231300,3.9564,2467.1,2467.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750183231707,0.00607054,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750183232206,8.30502167,2467.2,2466.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750183232414,0.81058,2466.9,2466.8,1.45501]
["bitfinex-derivatives","ETHF0:USTF0",1750183232706,0.81057,2467.0,2466.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750183233606,0.00607054,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750183234108,0.00607054,2467.2,2467.1,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1750183234503,0.81655054,2467.2,2467.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750183234703,2.02629,2467.1,2466.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183235003,4.01841,2466.8,2466.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183235207,0.81071,2466.5,2466.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750183235399,95.60957188,2466.5,2465.2,0.17954707]
["bitfinex-derivatives","ETHF0:USTF0",1750183235602,95.60957188,2466.5,2464.6,5.6514042]
["bitfinex-derivatives","ETHF0:USTF0",1750183235603,3.2078,2465.6,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183235809,3.2078,2465.3,2465.2,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750183236006,3.2078,2465.6,2465.3,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750183236202,0.81105,2465.5,2465.3,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750183236407,4.02491297,2465.6,2465.4,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750183236608,4.02491297,2465.6,2465.4,7.87505]
["bitfinex-derivatives","ETHF0:USTF0",1750183236909,4.02491297,2465.6,2465.5,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750183236910,0.00608297,2465.6,2465.5,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750183237108,3.2078,2465.9,2465.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750183237307,3.2078,2465.9,2465.8,7.87494]
["bitfinex-derivatives","ETHF0:USTF0",1750183237507,3.2078,2466.3,2465.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1750183237703,0.7153,2466.4,2465.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750183237906,0.7153,2466.4,2466.3,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750183238111,0.7153,2466.4,2466.3,7.87478]
["bitfinex-derivatives","ETHF0:USTF0",1750183238308,0.00608297,2466.6,2466.5,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750183238712,0.00608297,2466.6,2466.5,46.61071]
["bitfinex-derivatives","ETHF0:USTF0",1750183238906,3.2078,2467.0,2466.9,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750183239107,3.2078,2467.0,2466.9,7.87458]
["bitfinex-derivatives","ETHF0:USTF0",1750183239303,3.2078,2467.0,2466.9,9.84088]
["bitfinex-derivatives","ETHF0:USTF0",1750183239608,0.8105,2467.2,2467.0,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750183239813,0.81049,2467.2,2466.9,9.21041085]
["bitfinex-derivatives","ETHF0:USTF0",1750183240208,0.81048,2467.2,2467.0,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750183240514,0.00608297,2467.3,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750183240913,0.00608297,2467.3,2467.2,9.01828]
["bitfinex-derivatives","ETHF0:USTF0",1750183241110,0.00608297,2467.3,2467.2,5.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750183241604,0.00608297,2467.3,2467.2,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750183241807,0.00608297,2467.3,2467.2,7.87448]
["bitfinex-derivatives","ETHF0:USTF0",1750183242206,3.21388297,2467.3,2467.2,7.87448]
["bitfinex-derivatives","ETHF0:USTF0",1750183242407,3.21388297,2467.3,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750183242608,3.21388297,2467.3,2467.2,7.92348]
["bitfinex-derivatives","ETHF0:USTF0",1750183243013,0.8105,2467.2,2466.9,1.97238297]
["bitfinex-derivatives","ETHF0:USTF0",1750183243217,3.21388297,2467.3,2467.0,7.92352]
["bitfinex-derivatives","ETHF0:USTF0",1750183243417,0.81049,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750183243618,0.84405848,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750183243819,0.03356848,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750183244218,2.8226,2467.5,2467.1,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750183244413,3.2078,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750183244614,3.2078,2468.0,2467.9,7.90181051]
["bitfinex-derivatives","ETHF0:USTF0",1750183245414,0.00608297,2468.2,2467.9,7.92324]
["bitfinex-derivatives","ETHF0:USTF0",1750183245712,0.8102,2468.1,2468.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750183245912,0.8102,2468.1,2467.9,7.92323]
["bitfinex-derivatives","ETHF0:USTF0",1750183246113,4.01802,2468.0,2467.9,7.92323]
["bitfinex-derivatives","ETHF0:USTF0",1750183246519,3.2078,2468.0,2467.9,7.92323]
["bitfinex-derivatives","ETHF0:USTF0",1750183246719,0.00608297,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750183246911,0.8102,2468.1,2468.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750183247115,0.00608297,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750183248419,0.00608297,2468.2,2468.1,5.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750183250513,2.8358,2468.4,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750183250720,4.3264,2468.5,2468.4,0.77561813]
["bitfinex-derivatives","ETHF0:USTF0",1750183251023,1.0127,2468.5,2468.4,2.04101813]
["bitfinex-derivatives","ETHF0:USTF0",1750183251318,1.0127,2468.5,2468.1,9.85143959]
["bitfinex-derivatives","ETHF0:USTF0",1750183251319,1.0127,2468.5,2468.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183251518,3.2078,2468.4,2468.1,7.18255744]
["bitfinex-derivatives","ETHF0:USTF0",1750183251719,0.02132485,2468.3,2468.1,7.18255744]
["bitfinex-derivatives","ETHF0:USTF0",1750183252117,0.02132485,2468.3,2468.2,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750183252625,3.2078,2468.4,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750183252820,1.01878297,2468.5,2468.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750183253221,0.00608297,2468.5,2468.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750183254927,0.00608297,2468.5,2468.4,5.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750183255123,0.00608297,2468.5,2468.4,7.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750183255831,0.00608297,2468.5,2468.4,40.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750183256527,0.00608297,2468.5,2468.4,35.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750183256834,0.00608297,2468.5,2468.4,40.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750183257124,0.00608297,2468.5,2468.4,41.46299]
["bitfinex-derivatives","ETHF0:USTF0",1750183257532,0.04040549,2468.5,2468.4,36.43699]
["bitfinex-derivatives","ETHF0:USTF0",1750183257730,0.04040549,2468.5,2468.4,3.46899]
["bitfinex-derivatives","ETHF0:USTF0",1750183257932,0.04040549,2468.5,2468.4,36.43699]
["bitfinex-derivatives","ETHF0:USTF0",1750183258129,0.04040549,2468.5,2468.4,41.43699]
["bitfinex-derivatives","ETHF0:USTF0",1750183258329,0.04040549,2468.5,2468.4,8.46899]
["bitfinex-derivatives","ETHF0:USTF0",1750183258534,0.04040549,2468.5,2468.4,41.43499]
["bitfinex-derivatives","ETHF0:USTF0",1750183258535,0.06187969,2468.5,2468.4,41.43499]
["bitfinex-derivatives","ETHF0:USTF0",1750183259527,0.06187969,2468.5,2468.4,82.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750183259730,0.06187969,2468.5,2468.4,77.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750183260333,0.06187969,2468.5,2468.4,49.39799]
["bitfinex-derivatives","ETHF0:USTF0",1750183260535,0.06187969,2468.5,2468.4,48.71909]
["bitfinex-derivatives","ETHF0:USTF0",1750183260837,0.87192969,2468.5,2468.4,48.71909]
["bitfinex-derivatives","ETHF0:USTF0",1750183261232,0.87192969,2468.5,2468.1,2.09700744]
["bitfinex-derivatives","ETHF0:USTF0",1750183261233,0.81015,2468.3,2468.1,0.07155744]
["bitfinex-derivatives","ETHF0:USTF0",1750183261428,0.81012,2468.3,2468.2,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750183261737,0.81012,2468.3,2467.6,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750183261738,0.81044,2467.4,2467.3,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750183261936,0.81042,2467.4,2467.3,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750183262533,12.24904959,2467.6,2467.1,46.671]
["bitfinex-derivatives","ETHF0:USTF0",1750183262534,2.71003,2467.5,2467.1,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183262738,4.01828,2467.2,2467.1,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183263832,3.26359672,2467.2,2467.1,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183264035,4.07407672,2467.2,2467.1,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183264238,4.10854191,2467.2,2467.1,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183264541,4.10854191,2467.2,2467.1,0.07155744]
["bitfinex-derivatives","ETHF0:USTF0",1750183265236,4.12987344,2467.2,2467.1,0.07155744]
["bitfinex-derivatives","ETHF0:USTF0",1750183265439,9.12987344,2467.2,2467.1,0.07155744]
["bitfinex-derivatives","ETHF0:USTF0",1750183266445,4.12987344,2467.2,2467.1,0.07155744]
["bitfinex-derivatives","ETHF0:USTF0",1750183266738,4.12987344,2467.2,2466.7,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750183266739,0.81061,2466.8,2466.7,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750183267038,4.01841,2466.8,2466.7,47.911]
["bitfinex-derivatives","ETHF0:USTF0",1750183267237,4.13000344,2466.8,2466.7,47.911]
["bitfinex-derivatives","ETHF0:USTF0",1750183267440,0.81071,2466.5,2466.4,46.671]
["bitfinex-derivatives","ETHF0:USTF0",1750183267635,0.81071,2466.5,2466.4,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1750183267636,4.01851,2466.5,2466.4,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1750183267830,4.01851,2466.5,2466.4,54.59274]
["bitfinex-derivatives","ETHF0:USTF0",1750183268037,3.2078,2466.5,2466.4,95.39274]
["bitfinex-derivatives","ETHF0:USTF0",1750183268236,4.01851,2466.5,2466.4,95.39274]
["bitfinex-derivatives","ETHF0:USTF0",1750183268438,4.13010344,2466.5,2466.4,95.39274]
["bitfinex-derivatives","ETHF0:USTF0",1750183268832,3.31939344,2466.5,2466.4,95.39274]
["bitfinex-derivatives","ETHF0:USTF0",1750183269946,4.13010344,2466.5,2466.4,95.39274]
["bitfinex-derivatives","ETHF0:USTF0",1750183270540,4.13010344,2466.5,2466.4,94.582]
["bitfinex-derivatives","ETHF0:USTF0",1750183271145,4.16445596,2466.5,2466.4,94.582]
["bitfinex-derivatives","ETHF0:USTF0",1750183271642,4.16445596,2466.5,2466.4,48.72274]
["bitfinex-derivatives","ETHF0:USTF0",1750183271844,0.14594596,2466.5,2466.4,79.58674]
["bitfinex-derivatives","ETHF0:USTF0",1750183272046,4.01832,2467.1,2466.4,78.776]
["bitfinex-derivatives","ETHF0:USTF0",1750183272250,0.81056,2467.0,2466.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750183272441,0.81056,2467.0,2466.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750183273444,0.00608297,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750183273644,0.00608297,2467.2,2467.1,0.87598447]
["bitfinex-derivatives","ETHF0:USTF0",1750183274840,3.2078,2467.8,2467.5,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750183275040,3.3063,2467.8,2467.3,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750183275240,9.04124959,2467.5,2467.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183275446,0.8104,2467.5,2467.2,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750183275748,0.81041,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183276045,0.00608297,2467.6,2467.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750183276438,0.00608297,2467.6,2467.5,43.59148]
["bitfinex-derivatives","ETHF0:USTF0",1750183277249,0.0985,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750183277445,0.90878,2467.8,2467.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750183277750,0.13286259,2467.8,2467.5,41.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750183277945,0.81035,2467.6,2467.5,47.853]
["bitfinex-derivatives","ETHF0:USTF0",1750183278141,1.50516259,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750183278340,0.13286259,2467.8,2467.7,4.01812]
["bitfinex-derivatives","ETHF0:USTF0",1750183278744,0.0985,2467.8,2467.7,4.01812]
["bitfinex-derivatives","ETHF0:USTF0",1750183278943,0.15429672,2467.8,2467.7,4.22580899]
["bitfinex-derivatives","ETHF0:USTF0",1750183280252,0.00604983,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750183280750,0.00604983,2468.0,2467.9,33.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750183281354,0.00604983,2468.0,2467.9,35.11685]
["bitfinex-derivatives","ETHF0:USTF0",1750183281743,0.00604983,2468.0,2467.9,33.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750183282842,0.81626983,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750183283042,0.81626983,2468.0,2467.9,33.72225]
["bitfinex-derivatives","ETHF0:USTF0",1750183283243,0.81626983,2468.0,2467.9,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750183283645,0.81028,2467.8,2467.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183283849,9.85152959,2467.8,2467.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183284052,0.81035,2467.6,2467.5,7.05808297]
["bitfinex-derivatives","ETHF0:USTF0",1750183284246,0.81035,2467.6,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183284247,2.02597,2467.5,2467.2,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750183284447,0.81048,2467.2,2467.1,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750183284653,0.81048,2467.2,2467.1,7.86149]
["bitfinex-derivatives","ETHF0:USTF0",1750183284852,0.81048,2467.3,2467.2,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750183285562,0.83702852,2467.3,2467.2,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750183285759,0.83699852,2467.3,2467.2,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750183286062,0.83699852,2467.3,2467.2,7.86146]
["bitfinex-derivatives","ETHF0:USTF0",1750183286256,0.81051,2467.1,2467.0,40.80608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183286456,0.02654852,2467.3,2467.0,40.80608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183286660,0.02654852,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750183286863,0.02654852,2467.2,2467.0,48.86959446]
["bitfinex-derivatives","ETHF0:USTF0",1750183287063,0.81051,2467.1,2467.0,40.80608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183287366,0.02654852,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750183287955,0.00604983,2468.0,2467.7,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1750183288159,0.81003,2468.6,2467.9,5.23342]
["bitfinex-derivatives","ETHF0:USTF0",1750183288358,0.81004,2468.6,2468.5,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750183288560,6.4482,2468.8,2468.5,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750183288760,0.81002,2468.6,2468.5,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750183290165,0.81002,2468.6,2468.5,7.86202]
["bitfinex-derivatives","ETHF0:USTF0",1750183291064,7.26426297,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750183291366,6.45428297,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750183291664,3.24648297,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750183292160,1.46624,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750183292357,0.80973,2469.5,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750183292558,0.6604,2469.6,2469.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750183292766,0.6312,2469.9,2469.7,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750183293061,4.01738,2470.0,2469.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750183293267,3.2078,2470.0,2469.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750183293467,0.8096,2469.9,2469.7,8.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750183293768,0.80966,2469.7,2469.6,40.80608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183294065,0.80966,2469.7,2469.6,7.05608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183294561,7.25616,2470.0,2469.6,7.05608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183294757,0.8096,2469.9,2469.7,7.85965]
["bitfinex-derivatives","ETHF0:USTF0",1750183294956,4.04837,2470.0,2469.7,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750183295158,0.8096,2469.9,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750183295364,3.2388,2470.0,2469.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750183295563,3.2388,2470.0,2469.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750183295763,3.2388,2470.0,2469.6,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183295960,4.01746,2469.7,2469.6,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183296360,5.40776,2469.7,2469.6,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183297472,6.08316,2469.7,2469.6,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183297865,2.87536,2469.7,2469.6,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183298568,6.08316,2469.7,2469.6,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183298960,0.80966,2469.7,2469.6,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183299162,0.80965,2469.8,2469.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750183299360,3.2388,2470.0,2469.6,0.81575297]
["bitfinex-derivatives","ETHF0:USTF0",1750183299361,0.80966,2469.7,2469.6,0.81575297]
["bitfinex-derivatives","ETHF0:USTF0",1750183299763,0.80965,2469.8,2469.7,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750183300061,0.80966,2469.7,2469.6,0.00608297]
["bitfinex-derivatives","ETHF0:USTF0",1750183300267,2.17386,2469.7,2469.6,7.05408297]
["bitfinex-derivatives","ETHF0:USTF0",1750183301170,0.80966,2469.7,2469.6,7.86377297]
["bitfinex-derivatives","ETHF0:USTF0",1750183301466,5.26277,2470.0,2469.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750183301467,3.2388,2470.0,2469.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750183301864,0.80955,2470.1,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750183302066,0.80955,2470.1,2470.0,7.85656]
["bitfinex-derivatives","ETHF0:USTF0",1750183302258,0.80955,2470.1,2470.0,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750183302661,0.80955,2470.1,2470.0,7.85656]
["bitfinex-derivatives","ETHF0:USTF0",1750183302868,0.80953,2470.1,2470.0,7.85654]
["bitfinex-derivatives","ETHF0:USTF0",1750183303271,0.80953,2470.1,2470.0,7.85653]
["bitfinex-derivatives","ETHF0:USTF0",1750183303466,1.2807,2470.4,2470.0,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750183303664,3.8571,2470.5,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750183303869,0.80944,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750183304470,0.80943,2470.5,2470.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750183304667,0.8094,2470.5,2470.4,7.85442]
["bitfinex-derivatives","ETHF0:USTF0",1750183304969,13.05844959,2470.5,2470.4,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750183305368,14.39904959,2470.5,2470.4,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750183305866,14.39904959,2470.5,2469.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750183305867,0.80956,2470.0,2469.9,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750183306069,0.8096,2469.9,2469.8,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1750183306371,0.8096,2469.9,2469.8,7.85361]
["bitfinex-derivatives","ETHF0:USTF0",1750183306672,6.57217,2470.2,2469.8,7.85361]
["bitfinex-derivatives","ETHF0:USTF0",1750183306673,0.80958,2470.0,2469.8,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750183306874,0.8096,2469.9,2469.8,7.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750183307473,0.8096,2469.9,2469.8,7.85362]
["bitfinex-derivatives","ETHF0:USTF0",1750183307676,0.80958,2470.0,2469.9,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750183308174,0.80952,2470.2,2470.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750183308478,0.693,2470.4,2470.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750183308479,0.80956,2470.1,2470.0,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750183308671,0.8095,2470.2,2470.1,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750183308871,3.2078,2470.5,2470.1,2.02383]
["bitfinex-derivatives","ETHF0:USTF0",1750183309171,3.0862,2470.7,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750183309373,3.0862,2470.7,2470.6,7.85337]
["bitfinex-derivatives","ETHF0:USTF0",1750183309961,4.08094,2471.2,2470.6,7.85337]
["bitfinex-derivatives","ETHF0:USTF0",1750183309962,1.49201,2471.2,2470.7,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1750183310172,0.80926,2471.0,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750183310372,0.80926,2471.0,2470.9,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750183310574,0.80926,2471.0,2470.9,7.85327]
["bitfinex-derivatives","ETHF0:USTF0",1750183310773,0.6828,2471.2,2470.9,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750183310970,0.6828,2471.2,2470.9,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750183311170,2.02261,2471.6,2470.9,5.23096]
["bitfinex-derivatives","ETHF0:USTF0",1750183311369,0.80919,2471.2,2471.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750183311875,0.8092,2471.1,2471.0,7.85222]
["bitfinex-derivatives","ETHF0:USTF0",1750183312079,0.80919,2471.2,2471.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750183312372,0.8092,2471.1,2471.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750183312763,0.8093,2470.8,2470.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183312969,2.02344,2470.6,2470.1,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750183313169,0.8095,2470.2,2470.1,7.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750183313478,0.80953,2470.1,2470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183313676,10.30584959,2470.5,2469.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750183313677,0.80956,2470.0,2469.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750183313973,0.8096,2469.9,2469.8,49.91727447]
["bitfinex-derivatives","ETHF0:USTF0",1750183314171,0.8096,2469.9,2469.8,97.76027447]
["bitfinex-derivatives","ETHF0:USTF0",1750183314766,0.80958,2470.0,2469.9,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750183314967,0.0060291,2470.2,2470.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750183315168,0.0060291,2470.2,2470.1,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1750183315974,0.8155291,2470.2,2470.1,10.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750183316572,0.8155291,2470.2,2470.1,11.06033]
["bitfinex-derivatives","ETHF0:USTF0",1750183316970,0.0060291,2470.2,2470.1,11.06033]
["bitfinex-derivatives","ETHF0:USTF0",1750183317765,0.8155291,2470.2,2470.1,11.06033]
["bitfinex-derivatives","ETHF0:USTF0",1750183317979,0.0060291,2470.2,2470.1,11.06033]
["bitfinex-derivatives","ETHF0:USTF0",1750183319381,0.8155291,2470.2,2470.1,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1750183319574,0.8155291,2470.2,2470.1,10.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750183319975,0.8155291,2470.2,2470.1,11.06033]
["bitfinex-derivatives","ETHF0:USTF0",1750183320272,0.8096,2470.0,2469.8,90.71727447]
["bitfinex-derivatives","ETHF0:USTF0",1750183320470,0.8096,2470.0,2469.9,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750183320667,0.8096,2469.9,2469.8,97.75927447]
["bitfinex-derivatives","ETHF0:USTF0",1750183320884,1.99825073,2469.9,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750183321074,1.99823073,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183321275,1.99823073,2469.9,2469.7,0.81572054]
["bitfinex-derivatives","ETHF0:USTF0",1750183321276,0.80963,2469.8,2469.7,0.81572054]
["bitfinex-derivatives","ETHF0:USTF0",1750183321473,1.99837418,2469.8,2469.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183321689,0.80983,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183321875,0.80992,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183322077,2.57284418,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183322283,0.80992,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183322481,1.99866418,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183322685,0.80999,2468.7,2468.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183323173,1.99873418,2468.7,2468.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183324280,3.38283418,2468.7,2468.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183326081,1.18874418,2468.7,2468.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183326282,0.80999,2468.7,2468.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183326582,0.00607054,2468.9,2468.6,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750183326886,1.3554,2469.5,2469.0,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1750183327075,0.6582,2469.6,2469.0,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1750183327076,0.80979,2469.4,2469.3,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750183327273,1.3554,2469.8,2469.1,11.5324]
["bitfinex-derivatives","ETHF0:USTF0",1750183327478,1.19020822,2469.7,2469.6,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750183327777,5.89528,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183327778,0.8097,2469.6,2469.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750183327976,0.8097,2469.6,2469.5,7.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750183328182,0.8097,2469.6,2469.5,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750183328781,0.0060291,2469.8,2469.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750183328782,0.80976,2469.4,2469.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750183328983,0.80976,2469.4,2469.3,8.48848]
["bitfinex-derivatives","ETHF0:USTF0",1750183329284,0.80976,2469.5,2469.4,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750183329484,0.80976,2469.4,2469.3,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750183329685,0.80975,2469.5,2469.3,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750183329986,0.80973,2469.5,2469.4,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1750183330187,0.80973,2469.5,2469.4,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750183330374,0.80973,2469.5,2469.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750183330971,0.80973,2469.5,2469.4,7.85476]
["bitfinex-derivatives","ETHF0:USTF0",1750183331181,1.3533291,2469.8,2469.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750183331182,0.80968,2469.7,2469.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750183331380,0.0060291,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183331584,0.8156691,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183331888,0.8156691,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183332086,0.0060291,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183332278,0.0060291,2469.8,2469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750183332476,0.8156891,2469.8,2469.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750183332686,0.0060291,2469.8,2469.3,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750183332979,0.80976,2469.4,2469.3,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750183333181,0.80976,2469.4,2469.3,51.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750183333382,0.80976,2469.4,2469.3,51.85959]
["bitfinex-derivatives","ETHF0:USTF0",1750183333776,2.02451,2469.3,2468.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183333987,9.85116959,2468.9,2468.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183334189,0.80992,2468.9,2468.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183336485,5.23219,2469.5,2468.8,7.10847447]
["bitfinex-derivatives","ETHF0:USTF0",1750183336688,0.80992,2468.9,2468.8,7.10847447]
["bitfinex-derivatives","ETHF0:USTF0",1750183336881,0.80992,2468.9,2468.8,7.91843447]
["bitfinex-derivatives","ETHF0:USTF0",1750183337184,0.80992,2468.9,2468.8,7.10847447]
["bitfinex-derivatives","ETHF0:USTF0",1750183337485,0.80992,2468.9,2468.8,7.91843447]
["bitfinex-derivatives","ETHF0:USTF0",1750183337684,0.80992,2468.9,2468.8,7.10847447]
["bitfinex-derivatives","ETHF0:USTF0",1750183337881,0.80992,2468.9,2468.8,7.91843447]
["bitfinex-derivatives","ETHF0:USTF0",1750183338986,0.80992,2468.9,2468.8,7.10847447]
["bitfinex-derivatives","ETHF0:USTF0",1750183339186,0.80992,2468.9,2468.8,7.91843447]
["bitfinex-derivatives","ETHF0:USTF0",1750183339383,1.3103,2469.2,2468.8,7.10847447]
["bitfinex-derivatives","ETHF0:USTF0",1750183339689,0.80992,2469.0,2468.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750183340583,0.80987,2469.1,2469.0,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750183340982,0.80987,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183340983,0.0060291,2469.8,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183341291,0.80968,2469.7,2469.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750183341795,0.80968,2469.7,2469.5,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750183342086,0.0060291,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183342280,0.0060291,2469.8,2469.7,41.60966]
["bitfinex-derivatives","ETHF0:USTF0",1750183342487,0.8156591,2469.8,2469.7,41.60966]
["bitfinex-derivatives","ETHF0:USTF0",1750183343082,0.8156591,2469.8,2469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183343486,0.8156591,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183343487,0.0060291,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183343681,0.80969,2469.6,2469.5,7.85271]
["bitfinex-derivatives","ETHF0:USTF0",1750183344677,0.0060291,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183344880,0.0060291,2469.8,2469.7,4.01746]
["bitfinex-derivatives","ETHF0:USTF0",1750183345281,0.8156591,2469.8,2469.7,4.01746]
["bitfinex-derivatives","ETHF0:USTF0",1750183345983,0.80973,2469.6,2469.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750183346184,0.80968,2469.7,2469.6,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183346388,0.80968,2469.7,2469.6,4.01746]
["bitfinex-derivatives","ETHF0:USTF0",1750183346591,1.60478438,2471.0,2469.7,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1750183346782,0.80942,2470.5,2470.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750183347086,1.3294,2471.0,2470.4,47.843]
["bitfinex-derivatives","ETHF0:USTF0",1750183347282,3.2078,2471.4,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750183347478,0.80918,2471.2,2471.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183347685,0.8092,2471.1,2471.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183347892,1.3415,2471.4,2471.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183347893,0.80918,2471.2,2471.1,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750183348092,0.80918,2471.2,2471.1,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1750183348388,0.80914,2471.4,2471.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750183348594,1.9378,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750183348788,1.9378,2471.5,2471.1,3.43511979]
["bitfinex-derivatives","ETHF0:USTF0",1750183348789,0.80913,2471.4,2471.1,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1750183348994,1.93779,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750183349388,1.1287,2471.5,2471.4,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750183349786,5.1673,2472.1,2471.4,9.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750183350102,5.1673,2472.1,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750183350397,5.1673,2472.1,2471.7,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750183350587,0.80897,2471.8,2471.7,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750183350987,0.80897,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183351284,2.02232,2472.0,2471.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750183351488,0.80907,2471.5,2471.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750183351690,0.80906,2471.6,2471.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750183351885,1.2916,2471.7,2471.3,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750183352096,0.80904,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750183352289,0.8091,2471.4,2471.3,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750183352489,0.80908,2471.5,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750183352793,0.80914,2471.3,2471.2,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1750183352995,0.80914,2471.3,2471.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750183353194,0.80914,2471.3,2471.2,8.53877]
["bitfinex-derivatives","ETHF0:USTF0",1750183353391,6.53298,2471.8,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750183353392,0.80912,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750183353894,0.80911,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183355088,0.8091,2471.4,2471.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750183355286,1.3027,2471.8,2471.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750183355287,0.80909,2471.5,2471.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750183355488,3.8757,2472.1,2471.9,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750183355690,0.80894,2471.9,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750183355887,3.8757,2472.1,2471.7,10.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750183356089,0.80888,2472.2,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750183356288,0.80891,2472.1,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750183356690,0.80895,2472.0,2471.9,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750183356894,0.8089,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750183357195,0.80889,2472.1,2472.0,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750183357395,0.80882,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750183357788,0.80878,2472.4,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750183358085,0.80884,2472.3,2472.2,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750183358292,3.8917,2472.5,2472.2,7.84684]
["bitfinex-derivatives","ETHF0:USTF0",1750183358488,0.80885,2472.3,2472.2,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750183358888,0.80885,2472.3,2472.2,7.84684]
["bitfinex-derivatives","ETHF0:USTF0",1750183359490,0.6839,2472.5,2472.2,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750183359696,3.37374,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183359896,3.37374,2472.9,2472.4,4.02262054]
["bitfinex-derivatives","ETHF0:USTF0",1750183359897,0.80874,2472.5,2472.4,4.02262054]
["bitfinex-derivatives","ETHF0:USTF0",1750183360287,2.71444,2473.1,2472.4,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750183360491,0.693,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183360694,0.80865,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750183360996,2.0452,2473.1,2472.7,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750183361196,0.80865,2472.8,2472.7,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750183361392,4.0666,2473.1,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183361393,0.80868,2472.7,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183361590,0.80868,2472.7,2472.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183361591,0.80874,2472.5,2472.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183362000,0.80874,2472.5,2472.4,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183362294,2.08904,2472.5,2472.4,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183362596,2.08904,2472.5,2472.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183363301,2.08904,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183363302,0.80891,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183363601,0.80891,2472.0,2471.9,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750183364098,0.80891,2472.0,2471.9,11.08274]
["bitfinex-derivatives","ETHF0:USTF0",1750183364697,0.80891,2472.1,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750183364903,0.80891,2472.0,2471.9,12.38122]
["bitfinex-derivatives","ETHF0:USTF0",1750183365204,0.80891,2472.0,2471.9,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750183365787,0.80891,2472.0,2471.9,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750183366100,0.80891,2472.0,2471.7,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183366101,0.80897,2471.8,2471.7,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183366598,0.80897,2471.8,2471.7,47.87107054]
["bitfinex-derivatives","ETHF0:USTF0",1750183367097,0.80897,2471.8,2471.7,48.68008054]
["bitfinex-derivatives","ETHF0:USTF0",1750183367296,0.00607054,2472.2,2471.7,47.87107054]
["bitfinex-derivatives","ETHF0:USTF0",1750183367492,0.00607054,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750183367694,0.81491054,2472.2,2472.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750183368001,0.80887,2472.1,2472.0,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1750183368198,2.02222,2472.1,2471.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750183368499,0.80893,2472.0,2471.9,7.87391]
["bitfinex-derivatives","ETHF0:USTF0",1750183368704,0.80893,2472.0,2471.9,11.08171]
["bitfinex-derivatives","ETHF0:USTF0",1750183369092,0.80894,2471.9,2471.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750183369295,3.40190054,2472.2,2471.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750183369296,0.80893,2472.0,2471.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750183369495,0.80893,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183369690,0.80894,2471.9,2471.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750183369897,0.80897,2471.8,2471.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183370101,2.18267,2471.8,2471.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183370295,8.34300688,2471.8,2471.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183370496,9.01500688,2471.8,2471.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183370694,10.60712858,2471.8,2471.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183372095,9.01500688,2471.8,2471.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183372404,10.61612412,2471.8,2471.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183372597,34.84800688,2471.8,2471.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183373601,37.23618944,2471.8,2471.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183374597,34.84800688,2471.8,2471.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183374802,0.8093,2470.8,2470.7,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750183375403,0.80946,2470.3,2470.2,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750183376506,1.98038035,2470.3,2470.2,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750183376704,1.97970834,2470.3,2470.2,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750183376907,0.80953,2470.1,2470.0,47.32407054]
["bitfinex-derivatives","ETHF0:USTF0",1750183377097,0.80953,2470.1,2470.0,54.39107054]
["bitfinex-derivatives","ETHF0:USTF0",1750183377800,0.80953,2470.1,2470.0,7.07307054]
["bitfinex-derivatives","ETHF0:USTF0",1750183378007,1.97917678,2470.1,2470.0,7.07307054]
["bitfinex-derivatives","ETHF0:USTF0",1750183379104,1.97917678,2470.1,2470.0,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183379408,0.8096,2469.9,2469.8,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750183379600,3.8787,2470.2,2469.8,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750183379601,3.2078,2470.2,2470.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750183379900,0.80959,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750183380103,0.8096,2469.9,2469.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750183380296,0.8096,2469.9,2469.8,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750183380501,0.8096,2469.9,2469.8,12.40713]
["bitfinex-derivatives","ETHF0:USTF0",1750183380911,0.8096,2469.9,2469.8,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750183381109,0.80959,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750183381296,3.40499054,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183381498,0.00607054,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750183381701,0.00607054,2470.5,2470.4,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750183381702,0.81547054,2470.5,2470.4,8.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750183381906,0.81547054,2470.5,2470.4,9.19913]
["bitfinex-derivatives","ETHF0:USTF0",1750183382311,0.00607054,2470.5,2470.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750183382506,0.81547054,2470.5,2470.4,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750183382901,0.81547054,2470.5,2470.4,7.87743]
["bitfinex-derivatives","ETHF0:USTF0",1750183382902,0.00607054,2470.5,2470.4,7.87743]
["bitfinex-derivatives","ETHF0:USTF0",1750183383208,0.00607054,2470.5,2470.4,9.15873]
["bitfinex-derivatives","ETHF0:USTF0",1750183383410,0.80927,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750183383712,0.80927,2470.9,2470.8,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750183384705,0.80927,2470.9,2470.8,8.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750183385301,0.8093,2470.8,2470.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750183385618,0.8094,2470.5,2470.4,4.08270447]
["bitfinex-derivatives","ETHF0:USTF0",1750183385805,0.8094,2470.5,2470.4,11.81640447]
["bitfinex-derivatives","ETHF0:USTF0",1750183386001,2.02324,2470.9,2470.4,11.81640447]
["bitfinex-derivatives","ETHF0:USTF0",1750183386202,0.8094,2470.5,2470.4,3.93797447]
["bitfinex-derivatives","ETHF0:USTF0",1750183386407,0.8094,2470.5,2470.4,11.81640447]
["bitfinex-derivatives","ETHF0:USTF0",1750183386816,0.8094,2470.5,2470.4,11.00697447]
["bitfinex-derivatives","ETHF0:USTF0",1750183387414,0.80939,2470.6,2470.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750183387811,0.8094,2470.5,2470.4,11.81638447]
["bitfinex-derivatives","ETHF0:USTF0",1750183388511,2.02313,2471.0,2470.4,13.03049447]
["bitfinex-derivatives","ETHF0:USTF0",1750183388703,5.2308,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183388908,0.80929,2470.9,2470.8,7.87827]
["bitfinex-derivatives","ETHF0:USTF0",1750183389115,0.80929,2470.9,2470.8,7.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750183389613,0.80929,2470.9,2470.8,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750183389817,0.80929,2470.9,2470.8,7.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750183390412,0.80929,2470.9,2470.8,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750183390606,0.80927,2470.9,2470.8,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750183390810,0.80933,2470.7,2470.6,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750183391717,0.80933,2470.7,2470.6,7.87837]
["bitfinex-derivatives","ETHF0:USTF0",1750183391919,0.80933,2470.7,2470.6,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750183392612,0.8094,2470.5,2470.4,4.74737447]
["bitfinex-derivatives","ETHF0:USTF0",1750183392917,0.80938,2470.6,2470.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750183394113,0.8094,2470.5,2470.4,3.93797447]
["bitfinex-derivatives","ETHF0:USTF0",1750183394316,0.8094,2470.5,2470.4,10.97797447]
["bitfinex-derivatives","ETHF0:USTF0",1750183395217,0.8094,2470.5,2470.4,11.78740447]
["bitfinex-derivatives","ETHF0:USTF0",1750183395616,0.8094,2470.5,2470.4,10.31327447]
["bitfinex-derivatives","ETHF0:USTF0",1750183395814,0.8094,2470.5,2470.4,7.10547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183396824,0.8094,2470.5,2470.4,7.91490447]
["bitfinex-derivatives","ETHF0:USTF0",1750183397026,0.8094,2470.5,2470.4,7.10547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183397820,1.98204371,2470.5,2470.4,7.10547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183398130,0.80935,2470.7,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750183398426,1.98197819,2470.7,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750183399018,1.98197819,2470.7,2470.6,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750183399626,1.17262819,2470.7,2470.6,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750183399817,1.17493149,2470.9,2470.7,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750183400117,1.61117419,2471.1,2470.7,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750183400118,0.00607054,2471.1,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750183400323,3.04555547,2471.7,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750183400324,0.80902,2471.7,2471.6,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750183400522,1.98427964,2471.7,2471.6,7.84901]
["bitfinex-derivatives","ETHF0:USTF0",1750183400816,1.98427964,2471.7,2471.6,7.84904]
["bitfinex-derivatives","ETHF0:USTF0",1750183401537,1.98427964,2471.7,2471.6,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1750183401735,0.80904,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750183401931,0.80904,2471.6,2471.5,7.84806]
["bitfinex-derivatives","ETHF0:USTF0",1750183402638,0.80904,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750183402937,0.80907,2471.6,2471.5,7.84806]
["bitfinex-derivatives","ETHF0:USTF0",1750183403942,3.21387054,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750183404238,0.81501054,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750183405136,0.80897,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183405535,0.81502054,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750183405931,0.00607054,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750183406127,0.00607054,2471.9,2471.8,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1750183406339,0.00607054,2471.9,2471.8,9.19467]
["bitfinex-derivatives","ETHF0:USTF0",1750183406637,1.60510365,2472.7,2471.8,9.19467]
["bitfinex-derivatives","ETHF0:USTF0",1750183406638,5.22936,2472.9,2471.8,22.42694959]
["bitfinex-derivatives","ETHF0:USTF0",1750183406841,0.80873,2472.6,2472.5,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750183407033,2.02173,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183407341,0.80878,2472.4,2472.3,7.84681]
["bitfinex-derivatives","ETHF0:USTF0",1750183407543,2.02162,2472.8,2472.3,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750183407734,2.02162,2472.8,2472.5,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750183407735,0.80875,2472.6,2472.5,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750183408940,0.80878,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750183409834,0.80878,2472.4,2472.3,4.01659]
["bitfinex-derivatives","ETHF0:USTF0",1750183410035,0.80878,2472.4,2472.3,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750183410333,0.80878,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183410334,0.80897,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183410737,0.80897,2471.8,2471.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183410738,0.80907,2471.5,2471.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183411038,13.41597187,2471.5,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750183411237,2.02285,2471.3,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750183411434,0.80933,2470.7,2470.6,7.57282]
["bitfinex-derivatives","ETHF0:USTF0",1750183412134,0.80933,2470.7,2470.6,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1750183412532,0.80933,2470.7,2470.6,4.55296]
["bitfinex-derivatives","ETHF0:USTF0",1750183412931,2.02301,2471.1,2470.6,4.55296]
["bitfinex-derivatives","ETHF0:USTF0",1750183412932,0.80932,2470.8,2470.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750183413134,0.50932,2470.8,2470.7,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750183413341,1.3527,2471.2,2470.6,3.74362]
["bitfinex-derivatives","ETHF0:USTF0",1750183413532,0.80927,2471.0,2470.9,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750183413933,0.80928,2470.9,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750183414337,2.02301,2471.1,2470.8,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750183414637,0.80932,2470.8,2470.7,7.84732]
["bitfinex-derivatives","ETHF0:USTF0",1750183415439,0.8093,2470.8,2470.7,7.84731]
["bitfinex-derivatives","ETHF0:USTF0",1750183415839,2.02293,2471.2,2470.7,7.10347447]
["bitfinex-derivatives","ETHF0:USTF0",1750183416141,0.80928,2470.9,2470.8,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750183416331,0.8093,2470.8,2470.7,7.91278447]
["bitfinex-derivatives","ETHF0:USTF0",1750183416536,0.80929,2470.9,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750183417249,0.80926,2471.0,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750183417436,0.6914,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183417734,0.6914,2471.4,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750183417735,0.80927,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750183417937,0.80923,2471.0,2470.9,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750183418431,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183418634,0.80933,2470.7,2470.6,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1750183418834,4.57851508,2470.7,2470.6,0.53582]
["bitfinex-derivatives","ETHF0:USTF0",1750183419137,0.8094,2470.5,2470.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183419334,1.98038508,2470.5,2470.4,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183420045,0.80956,2470.0,2469.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750183420240,0.80956,2470.1,2470.0,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750183420548,0.80956,2470.0,2469.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750183420840,0.80956,2470.0,2469.9,7.8486]
["bitfinex-derivatives","ETHF0:USTF0",1750183421036,0.80956,2470.0,2469.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750183421233,0.00607054,2470.2,2469.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750183421537,0.80956,2470.0,2469.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750183421734,0.8096,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183422039,0.80963,2469.8,2469.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183422240,1.49223,2469.8,2469.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183424437,0.6671,2470.0,2469.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183424644,0.6671,2470.0,2469.7,0.81571054]
["bitfinex-derivatives","ETHF0:USTF0",1750183424840,0.80962,2469.9,2469.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183425045,0.80957,2470.0,2469.8,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750183425346,0.80957,2470.0,2469.9,2.09308]
["bitfinex-derivatives","ETHF0:USTF0",1750183425543,0.80957,2470.0,2469.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750183425744,0.80957,2470.0,2469.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750183426046,0.80963,2469.8,2469.7,0.81571054]
["bitfinex-derivatives","ETHF0:USTF0",1750183426344,0.80963,2469.8,2469.7,7.84971054]
["bitfinex-derivatives","ETHF0:USTF0",1750183426540,2.02987054,2470.2,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750183426541,0.80962,2469.9,2469.8,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750183426941,0.80958,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750183427149,0.00607054,2470.2,2469.7,7.04007054]
["bitfinex-derivatives","ETHF0:USTF0",1750183427336,0.80959,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750183427542,0.80963,2469.8,2469.7,7.84972054]
["bitfinex-derivatives","ETHF0:USTF0",1750183427739,0.80963,2469.8,2469.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183429747,2.11393,2469.8,2469.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183431046,10.32173,2469.8,2469.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183431645,17.35673,2469.8,2469.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183431851,18.52578942,2469.8,2469.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183432145,17.35673,2469.8,2469.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183433246,18.52449917,2469.8,2469.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750183434148,18.52449917,2469.8,2468.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750183434149,0.80996,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183434350,0.81005,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183435253,0.00607054,2468.7,2468.6,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750183435446,2.0526,2469.6,2468.6,16.07724959]
["bitfinex-derivatives","ETHF0:USTF0",1750183435645,0.80976,2469.5,2469.4,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750183435854,0.8097,2469.7,2469.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750183436154,0.80973,2469.6,2469.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750183436449,0.80968,2469.7,2469.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750183436754,0.80969,2469.7,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750183436945,0.81572054,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183437146,0.80966,2469.7,2469.6,4.01747]
["bitfinex-derivatives","ETHF0:USTF0",1750183437551,0.80966,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183437852,0.80969,2469.6,2469.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750183438053,0.80969,2469.6,2469.5,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1750183438346,0.80969,2469.6,2469.5,9.15673]
["bitfinex-derivatives","ETHF0:USTF0",1750183438752,0.80969,2469.7,2469.6,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750183439148,0.80969,2469.6,2469.5,9.1567]
["bitfinex-derivatives","ETHF0:USTF0",1750183439544,0.80968,2469.7,2469.6,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750183439751,0.81571054,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183439941,0.81571054,2469.8,2469.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750183440855,0.80976,2469.4,2469.3,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750183441459,0.80972,2469.6,2469.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750183441755,0.80975,2469.5,2469.4,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750183441952,0.80966,2469.7,2469.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750183442252,0.81570054,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183442448,2.0242,2469.7,2469.3,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750183442642,0.80969,2469.6,2469.5,7.84571]
["bitfinex-derivatives","ETHF0:USTF0",1750183442845,0.80969,2469.6,2469.5,7.84573]
["bitfinex-derivatives","ETHF0:USTF0",1750183443146,0.00607054,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183444154,0.00607054,2469.8,2469.7,5.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750183444350,3.2078,2470.5,2469.9,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750183444653,0.80946,2470.4,2470.3,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750183444848,0.80946,2470.4,2470.3,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750183445248,0.80946,2470.4,2470.3,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750183445457,14.04124959,2470.4,2470.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750183445760,3.1987992,2470.3,2469.6,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1750183445942,0.8095,2470.3,2470.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750183446148,0.8095,2470.3,2470.2,11.05328]
["bitfinex-derivatives","ETHF0:USTF0",1750183446351,2.02950054,2470.6,2470.2,11.05328]
["bitfinex-derivatives","ETHF0:USTF0",1750183446352,0.80946,2470.4,2470.3,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750183446654,0.80946,2470.3,2470.2,7.84547]
["bitfinex-derivatives","ETHF0:USTF0",1750183447050,0.80946,2470.3,2470.2,9.16407]
["bitfinex-derivatives","ETHF0:USTF0",1750183447244,0.80946,2470.3,2470.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750183447444,0.80954,2470.2,2470.1,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750183447650,0.8096,2469.9,2469.8,5.33601]
["bitfinex-derivatives","ETHF0:USTF0",1750183447854,0.8096,2469.9,2469.8,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750183448053,0.8096,2469.9,2469.8,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750183448460,0.8096,2469.9,2469.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750183448756,0.8096,2469.9,2469.8,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750183448945,0.8096,2469.9,2469.8,11.05243]
["bitfinex-derivatives","ETHF0:USTF0",1750183449259,0.8096,2469.9,2469.8,16.05239]
["bitfinex-derivatives","ETHF0:USTF0",1750183449453,0.8096,2469.9,2469.8,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750183449649,0.8096,2469.9,2469.8,11.05243]
["bitfinex-derivatives","ETHF0:USTF0",1750183449946,0.80957,2470.1,2470.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750183450149,0.8096,2469.9,2469.8,7.84461]
["bitfinex-derivatives","ETHF0:USTF0",1750183450549,0.8096,2469.9,2469.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750183451252,1.98576683,2469.9,2469.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750183451556,1.98576683,2469.9,2469.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183451557,0.80969,2469.6,2469.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183451854,0.80962,2469.9,2469.5,44.07327447]
["bitfinex-derivatives","ETHF0:USTF0",1750183452059,0.80969,2469.7,2469.6,7.84465]
["bitfinex-derivatives","ETHF0:USTF0",1750183452250,0.80962,2469.9,2469.5,44.07327447]
["bitfinex-derivatives","ETHF0:USTF0",1750183452251,0.80969,2469.6,2469.5,44.07327447]
["bitfinex-derivatives","ETHF0:USTF0",1750183452451,0.80969,2469.6,2469.5,48.71020447]
["bitfinex-derivatives","ETHF0:USTF0",1750183452651,0.80969,2469.7,2469.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750183452853,0.80969,2469.7,2469.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750183453251,0.80969,2469.7,2469.6,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1750183453462,0.80965,2469.8,2469.7,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750183453850,0.80966,2469.7,2469.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750183454656,6.59121,2470.2,2469.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750183454954,3.2078,2470.5,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750183455156,1.9867913,2470.4,2470.3,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750183455361,0.80946,2470.4,2470.3,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750183455753,0.80943,2470.5,2470.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750183455961,0.00607054,2470.6,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750183456162,0.80925,2471.0,2470.9,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750183456460,0.8093,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183456762,0.8093,2470.8,2470.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750183458251,0.8093,2470.8,2470.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750183458252,0.80933,2470.7,2470.6,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750183458564,0.80932,2470.8,2470.6,12.2063]
["bitfinex-derivatives","ETHF0:USTF0",1750183458759,5.92996,2471.2,2470.6,12.2063]
["bitfinex-derivatives","ETHF0:USTF0",1750183458966,0.80933,2470.7,2470.6,12.2063]
["bitfinex-derivatives","ETHF0:USTF0",1750183459160,0.80933,2470.8,2470.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750183459460,0.80932,2470.8,2470.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750183459969,0.80933,2470.7,2470.6,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750183460165,0.80933,2470.7,2470.6,7.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750183461063,0.80932,2470.8,2470.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750183461466,5.3045,2471.2,2470.6,7.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750183461764,0.8093,2470.9,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750183462366,0.8093,2470.8,2470.7,5.41688447]
["bitfinex-derivatives","ETHF0:USTF0",1750183462553,0.8093,2470.8,2470.7,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750183462961,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183463166,0.8093,2470.8,2470.7,0.87480447]
["bitfinex-derivatives","ETHF0:USTF0",1750183463764,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183463967,0.8093,2470.8,2470.7,0.87480447]
["bitfinex-derivatives","ETHF0:USTF0",1750183464365,7.32744,2471.2,2470.8,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750183464565,0.80929,2470.9,2470.8,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750183465267,0.8093,2470.8,2470.7,0.87478447]
["bitfinex-derivatives","ETHF0:USTF0",1750183465567,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183466561,0.8093,2470.8,2470.7,0.87480447]
["bitfinex-derivatives","ETHF0:USTF0",1750183467064,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183467766,0.8093,2470.8,2470.7,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183468164,0.8093,2470.8,2470.7,0.87480447]
["bitfinex-derivatives","ETHF0:USTF0",1750183468560,0.6992,2471.2,2470.8,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1750183468871,3.2078,2471.9,2471.1,8.27191968]
["bitfinex-derivatives","ETHF0:USTF0",1750183469166,0.80914,2471.3,2471.2,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750183469964,0.80923,2471.0,2470.9,47.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750183470170,0.80923,2471.0,2470.9,54.46827]
["bitfinex-derivatives","ETHF0:USTF0",1750183470471,0.80927,2470.9,2470.8,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750183471164,0.8093,2470.8,2470.7,7.09047447]
["bitfinex-derivatives","ETHF0:USTF0",1750183472166,0.8093,2470.8,2470.7,7.89980447]
["bitfinex-derivatives","ETHF0:USTF0",1750183472567,0.8093,2470.8,2470.7,7.09047447]
["bitfinex-derivatives","ETHF0:USTF0",1750183472773,0.8093,2470.8,2470.7,7.89980447]
["bitfinex-derivatives","ETHF0:USTF0",1750183472971,0.8093,2470.8,2470.7,7.09047447]
["bitfinex-derivatives","ETHF0:USTF0",1750183473666,0.8093,2470.8,2470.7,7.89980447]
["bitfinex-derivatives","ETHF0:USTF0",1750183473867,0.8093,2470.8,2470.7,7.09047447]
["bitfinex-derivatives","ETHF0:USTF0",1750183474072,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183474272,0.8093,2470.8,2470.7,7.09047447]
["bitfinex-derivatives","ETHF0:USTF0",1750183474467,0.8093,2470.8,2470.7,7.89980447]
["bitfinex-derivatives","ETHF0:USTF0",1750183474669,0.8093,2470.8,2470.7,7.09047447]
["bitfinex-derivatives","ETHF0:USTF0",1750183474971,2.1565,2470.8,2470.7,7.09047447]
["bitfinex-derivatives","ETHF0:USTF0",1750183475973,10.42841968,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183476175,3.97101597,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183476871,23.68805565,2470.8,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183477079,0.80955,2470.1,2470.0,7.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750183477268,0.80955,2470.1,2470.0,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750183478975,0.80955,2470.1,2470.0,7.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750183479275,0.80955,2470.1,2470.0,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750183481382,0.80955,2470.1,2470.0,7.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750183481773,0.68187054,2470.3,2470.0,20.29691968]
["bitfinex-derivatives","ETHF0:USTF0",1750183482078,0.00607054,2470.3,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750183482371,0.80935,2470.7,2470.6,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750183482872,1.48039,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750183483076,0.8093,2470.8,2470.7,0.87478447]
["bitfinex-derivatives","ETHF0:USTF0",1750183483266,0.8093,2470.8,2470.7,0.87479447]
["bitfinex-derivatives","ETHF0:USTF0",1750183483467,5.23082,2471.1,2470.8,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750183483468,0.80929,2470.9,2470.8,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750183483677,0.8093,2470.8,2470.7,0.87479447]
["bitfinex-derivatives","ETHF0:USTF0",1750183484175,0.8093,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183484573,1.98746971,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183484873,1.98746971,2470.8,2470.7,0.87480447]
["bitfinex-derivatives","ETHF0:USTF0",1750183485081,1.98746971,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183485383,1.98746971,2470.8,2470.7,0.87480447]
["bitfinex-derivatives","ETHF0:USTF0",1750183485769,1.98746971,2470.8,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183487378,6.83592365,2471.1,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183487379,3.2078,2471.1,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183487583,1.60510365,2471.7,2471.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1750183487781,3.55790365,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183487974,0.80904,2471.7,2471.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750183488281,0.80901,2471.7,2471.6,7.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750183488480,0.809,2471.8,2471.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750183488676,1.9528,2472.1,2471.7,0.27624163]
["bitfinex-derivatives","ETHF0:USTF0",1750183488871,1.98477447,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750183489072,0.80897,2471.9,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750183489381,0.80893,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750183489582,1.98469253,2472.0,2471.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750183489780,1.44267,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750183490078,0.80887,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750183491175,0.80892,2472.0,2471.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750183491377,0.80894,2471.9,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750183491585,0.8089,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750183491784,0.8088,2472.4,2472.3,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750183491984,0.80879,2472.4,2472.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750183492182,0.80879,2472.4,2472.2,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750183492183,0.6338,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750183492487,0.639,2472.6,2472.2,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750183492681,0.654,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183492986,0.80869,2472.7,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750183493187,0.80866,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750183493879,0.8086,2473.0,2472.6,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750183494084,0.80862,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750183494279,0.80865,2472.8,2472.7,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750183494675,0.80868,2472.7,2472.6,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1750183494882,0.80871,2472.6,2472.5,7.02507054]
["bitfinex-derivatives","ETHF0:USTF0",1750183495887,0.80871,2472.6,2472.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183497586,1.47411,2472.6,2472.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183499389,0.80871,2472.6,2472.5,0.81482054]
["bitfinex-derivatives","ETHF0:USTF0",1750183499590,0.80871,2472.6,2472.5,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183500281,0.6806,2473.1,2472.5,5.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183500486,0.80858,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750183500688,3.2078,2473.2,2473.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750183500888,4.01632,2473.2,2473.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750183501097,0.80857,2473.1,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750183501298,2.84094,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750183501589,0.6919,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183501791,0.80841,2473.6,2473.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750183501996,5.22855,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183501997,3.2078,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183502295,4.5226,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183502498,0.80838,2473.7,2473.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750183502982,0.80837,2473.7,2473.6,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750183503381,1.3287,2474.0,2473.5,5.50147998]
["bitfinex-derivatives","ETHF0:USTF0",1750183503582,0.80828,2474.0,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750183503786,0.80825,2474.1,2474.0,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750183503987,0.80829,2473.9,2473.8,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750183504191,1.2981,2474.2,2473.8,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750183504391,0.80828,2474.0,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750183504583,3.2078,2474.3,2473.8,11.5734]
["bitfinex-derivatives","ETHF0:USTF0",1750183504783,0.80827,2474.0,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750183505197,0.80824,2474.1,2474.0,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750183505396,0.80827,2474.0,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750183505584,0.80829,2473.9,2473.8,12.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750183505785,0.80829,2473.9,2473.8,11.5734]
["bitfinex-derivatives","ETHF0:USTF0",1750183506098,0.80825,2474.1,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750183506295,1.2981,2474.6,2473.8,13.5942]
["bitfinex-derivatives","ETHF0:USTF0",1750183506592,0.80819,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183506790,0.80819,2474.2,2474.1,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750183507598,0.80819,2474.2,2474.1,7.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750183507793,0.80819,2474.2,2474.1,11.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750183507995,0.80819,2474.2,2474.1,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750183508401,0.80826,2474.0,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750183508592,3.2078,2474.1,2473.9,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750183508793,0.80826,2474.0,2473.9,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750183509099,0.80831,2473.9,2473.8,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750183509496,0.80831,2473.9,2473.8,7.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750183509697,0.80829,2473.9,2473.8,11.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750183510200,0.80828,2474.0,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750183510404,0.80829,2473.9,2473.8,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750183510698,0.80829,2473.9,2473.8,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750183511097,0.6302,2474.1,2473.7,7.02007054]
["bitfinex-derivatives","ETHF0:USTF0",1750183511395,0.6302,2474.1,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750183511396,0.80827,2474.0,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750183511600,2.67488,2474.7,2473.7,10.22787054]
["bitfinex-derivatives","ETHF0:USTF0",1750183511802,1.44427,2474.6,2474.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750183511999,0.80807,2474.6,2474.5,7.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750183512394,0.80804,2474.7,2474.6,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750183512596,0.80808,2474.6,2474.5,7.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750183512802,0.80808,2474.6,2474.5,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1750183513195,0.80808,2474.6,2474.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750183513390,3.34141,2474.9,2474.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750183513391,0.8081,2474.5,2474.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750183513591,0.80809,2474.5,2474.4,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1750183513793,0.80812,2474.5,2474.4,7.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750183514009,0.80809,2474.5,2474.4,7.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750183514297,0.80809,2474.5,2474.4,7.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750183514496,0.80808,2474.6,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750183514698,0.80809,2474.5,2474.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750183514903,0.80809,2474.5,2474.4,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1750183515106,0.80809,2474.5,2474.4,7.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750183515602,0.80812,2474.4,2474.3,47.803]
["bitfinex-derivatives","ETHF0:USTF0",1750183515810,0.80826,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183515996,0.80829,2473.9,2473.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750183516603,0.678,2474.3,2473.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750183516604,0.80828,2474.0,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750183517203,0.80829,2473.9,2473.8,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750183517402,0.80829,2473.9,2473.8,11.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750183518308,0.80829,2473.9,2473.8,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750183518999,0.80829,2474.0,2473.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750183519191,0.80829,2474.0,2473.8,10.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750183519398,0.80832,2473.8,2473.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183519708,0.80832,2473.8,2473.7,7.00907054]
["bitfinex-derivatives","ETHF0:USTF0",1750183519899,0.80832,2473.8,2473.7,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183520404,0.80848,2473.3,2473.2,10.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750183520593,0.80848,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183520798,0.80848,2473.3,2473.2,10.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750183520997,0.80848,2473.3,2473.1,46.571]
["bitfinex-derivatives","ETHF0:USTF0",1750183520998,2.02133,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183521199,0.80862,2472.9,2472.8,11.01942]
["bitfinex-derivatives","ETHF0:USTF0",1750183521499,5.22894,2473.4,2472.8,12.23241]
["bitfinex-derivatives","ETHF0:USTF0",1750183521500,0.80856,2473.1,2472.8,12.23241]
["bitfinex-derivatives","ETHF0:USTF0",1750183521701,0.80856,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750183521901,0.80861,2473.0,2472.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750183522805,0.80857,2473.1,2473.0,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750183523105,0.8086,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750183523805,0.8085,2473.3,2473.2,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750183524006,1.9703347,2473.3,2473.2,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750183524301,0.80848,2473.3,2473.2,7.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750183524599,0.80848,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183524600,0.80852,2473.2,2473.1,7.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750183524996,0.80858,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750183525196,0.80862,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183525401,0.80868,2472.7,2472.6,0.07154501]
["bitfinex-derivatives","ETHF0:USTF0",1750183525601,0.80868,2472.7,2472.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183526100,1.3361,2473.0,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750183526405,1.9714391,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750183526595,0.80865,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183526796,0.80868,2472.7,2472.6,7.01007054]
["bitfinex-derivatives","ETHF0:USTF0",1750183527101,0.80868,2472.7,2472.6,7.81876054]
["bitfinex-derivatives","ETHF0:USTF0",1750183527306,0.80862,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750183527602,0.80865,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750183527801,1.97215491,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750183528105,0.80859,2473.0,2472.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750183528404,0.80865,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750183529105,0.80865,2472.8,2472.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750183529301,0.80865,2472.8,2472.7,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1750183530106,0.80863,2472.9,2472.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750183530502,0.80862,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750183530705,0.80865,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750183530907,1.97599599,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750183531305,0.80865,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750183531503,1.97579987,2473.0,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750183531909,0.80865,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750183532108,1.97583987,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750183532306,0.8086,2473.0,2472.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750183532608,1.97557842,2473.0,2472.9,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750183533699,1.97557842,2473.0,2472.7,5.88127]
["bitfinex-derivatives","ETHF0:USTF0",1750183533700,1.50417,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750183534606,0.80857,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750183535011,0.80858,2473.0,2472.9,0.87406447]
["bitfinex-derivatives","ETHF0:USTF0",1750183537908,0.80858,2473.0,2472.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183538406,0.80858,2473.0,2472.6,2.02784054]
["bitfinex-derivatives","ETHF0:USTF0",1750183538407,0.80868,2472.7,2472.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183538608,8.4184914,2472.7,2472.1,0.27854196]
["bitfinex-derivatives","ETHF0:USTF0",1750183538814,0.80888,2472.2,2472.1,0.27854196]
["bitfinex-derivatives","ETHF0:USTF0",1750183539520,1.16698269,2472.2,2472.0,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750183539715,0.66017054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750183540316,0.66017054,2472.3,2471.9,7.01107054]
["bitfinex-derivatives","ETHF0:USTF0",1750183540317,0.80891,2472.0,2471.9,7.01107054]
["bitfinex-derivatives","ETHF0:USTF0",1750183540507,1.3709,2472.2,2471.9,7.01107054]
["bitfinex-derivatives","ETHF0:USTF0",1750183540811,0.80887,2472.2,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750183541210,0.66017054,2472.3,2471.9,9.03342054]
["bitfinex-derivatives","ETHF0:USTF0",1750183541410,0.80888,2472.2,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750183541609,0.00607054,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750183542318,0.80872,2472.7,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750183542614,2.0386,2472.8,2472.6,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750183542814,0.80866,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750183543006,0.80865,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750183543410,0.81466054,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750183543612,0.80862,2473.0,2472.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750183543806,0.80862,2473.0,2472.9,0.87407447]
["bitfinex-derivatives","ETHF0:USTF0",1750183544409,0.00607054,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750183544611,0.00607054,2473.1,2473.0,4.28855419]
["bitfinex-derivatives","ETHF0:USTF0",1750183544918,0.00607054,2473.1,2473.0,5.68035419]
["bitfinex-derivatives","ETHF0:USTF0",1750183545115,3.0174,2473.3,2473.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750183545318,3.82588,2473.3,2473.2,7.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750183545912,3.0174,2473.3,2473.2,7.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750183546507,3.82588,2473.3,2473.2,7.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750183546713,3.0174,2473.3,2473.2,7.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750183547014,3.82588,2473.3,2473.2,7.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750183547522,3.0174,2473.3,2473.2,7.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750183548314,3.0174,2473.3,2473.2,9.10702]
["bitfinex-derivatives","ETHF0:USTF0",1750183548510,3.0174,2473.3,2473.2,9.75102]
["bitfinex-derivatives","ETHF0:USTF0",1750183551115,0.80834,2473.8,2473.7,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750183551419,4.01599,2474.3,2474.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750183551915,1.47135,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750183552123,0.6632,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750183552420,0.5865,2474.5,2474.4,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750183552614,0.5865,2474.5,2474.4,7.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750183553013,0.5865,2474.5,2474.4,11.00992]
["bitfinex-derivatives","ETHF0:USTF0",1750183553521,0.5865,2474.5,2474.4,12.27632]
["bitfinex-derivatives","ETHF0:USTF0",1750183553717,0.5865,2474.5,2474.4,12.56070037]
["bitfinex-derivatives","ETHF0:USTF0",1750183553915,0.5865,2474.5,2474.4,17.56070037]
["bitfinex-derivatives","ETHF0:USTF0",1750183554116,5.155,2475.1,2474.4,17.56070037]
["bitfinex-derivatives","ETHF0:USTF0",1750183554117,3.2078,2475.1,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750183554312,3.2078,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750183554512,4.0157,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750183554712,0.80796,2474.9,2474.8,40.80607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183555012,4.01572,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750183555211,0.80789,2475.2,2475.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750183555419,0.80781,2475.4,2475.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750183556022,0.80782,2475.4,2475.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750183556320,4.6773,2475.5,2475.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750183556819,0.80782,2475.4,2475.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750183557015,0.80783,2475.3,2475.2,7.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750183557221,0.80782,2475.4,2475.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750183557714,3.8695,2475.5,2475.2,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750183557910,0.80777,2475.6,2475.5,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750183558321,0.80777,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183558516,0.80778,2475.5,2475.4,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750183559314,0.80767,2475.9,2475.8,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750183559518,0.80767,2475.9,2475.8,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750183559519,0.80765,2475.9,2475.8,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750183559717,0.6334,2476.0,2475.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750183559918,0.80773,2475.7,2475.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750183560320,0.80773,2475.7,2475.6,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1750183560517,0.80773,2475.7,2475.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750183561023,0.8078,2475.4,2475.3,49.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750183561321,0.8079,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183561527,0.80793,2475.0,2474.9,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750183561821,0.80796,2474.9,2474.8,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183562219,4.01576,2474.9,2474.8,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183562531,0.80796,2474.9,2474.8,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183562727,7.24682,2475.5,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750183562728,3.2078,2475.5,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750183563023,7.06032633,2476.2,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183563024,0.8078,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183563219,2.0191,2475.9,2475.3,8.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750183563415,2.01927,2475.7,2475.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750183563622,0.80783,2475.3,2475.2,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1750183563828,1.3037,2475.6,2475.2,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750183564021,0.80778,2475.5,2475.4,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750183565026,2.01921,2475.8,2475.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750183565027,0.80782,2475.4,2475.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750183565222,4.5115,2475.9,2475.2,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750183565426,6.53063,2475.9,2475.2,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750183565623,0.80781,2475.5,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750183565829,0.80781,2475.5,2475.4,7.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750183566125,0.80772,2475.7,2475.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750183566330,0.80772,2475.7,2475.4,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1750183566331,4.01545,2475.9,2475.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750183566517,1.48722,2476.0,2475.9,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750183566722,0.80762,2476.0,2475.9,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750183566922,5.35696,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750183567129,1.3417,2476.5,2476.3,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750183567427,3.2078,2476.8,2476.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750183567630,3.2078,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750183567823,3.2078,2476.8,2476.4,8.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750183568023,3.2078,2476.8,2476.4,49.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750183568218,3.2078,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750183568423,0.80732,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750183568631,0.80732,2476.9,2476.8,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750183568927,0.80732,2476.9,2476.8,7.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750183569131,0.8073,2477.0,2476.8,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750183569320,2.0184,2477.1,2476.8,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750183569523,3.2078,2477.2,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750183569725,3.28853631,2477.2,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750183569926,4.09574631,2477.2,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750183570222,0.80719,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183570430,1.3554,2477.7,2477.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750183570732,1.3554,2477.7,2477.3,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750183570733,0.80711,2477.6,2477.3,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750183571026,0.80715,2477.4,2477.3,11.00297]
["bitfinex-derivatives","ETHF0:USTF0",1750183571225,1.3554,2477.7,2477.3,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750183571226,0.80711,2477.6,2477.3,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750183571527,0.80715,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183571734,1.3554,2477.7,2477.3,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750183572034,0.80715,2477.4,2477.3,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750183572234,0.80715,2477.4,2477.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750183572928,3.8548,2477.6,2477.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750183572929,5.87255,2477.6,2477.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750183573129,0.80715,2477.4,2477.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750183573330,0.80721,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183573532,0.80731,2476.9,2476.8,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750183573834,0.80731,2476.9,2476.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750183574027,0.80731,2476.9,2476.8,7.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750183574427,0.80738,2476.7,2476.6,46.54]
["bitfinex-derivatives","ETHF0:USTF0",1750183574735,0.80735,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750183574927,0.80737,2476.8,2476.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750183575128,0.80733,2476.9,2476.8,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750183575333,0.80733,2476.9,2476.7,7.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750183575534,0.80734,2476.8,2476.7,7.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750183575729,1.2933,2477.1,2476.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750183575928,3.2078,2477.2,2476.7,9.00342]
["bitfinex-derivatives","ETHF0:USTF0",1750183576129,3.2078,2477.2,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750183576331,1.2727,2477.5,2477.1,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750183576531,0.8072,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750183576733,0.80721,2477.2,2477.1,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750183576934,0.80721,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183576935,0.80725,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183577238,0.80725,2477.1,2477.0,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750183577932,2.01804,2477.2,2477.0,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750183578138,0.80725,2477.1,2477.0,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750183578328,0.80725,2477.1,2477.0,7.78328]
["bitfinex-derivatives","ETHF0:USTF0",1750183578529,1.3275,2477.3,2477.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750183578530,0.80723,2477.2,2477.1,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750183578737,0.80725,2477.1,2477.0,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750183578942,0.80728,2477.0,2476.9,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750183579134,2.13478,2477.0,2476.9,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750183579530,2.13478,2477.0,2476.9,7.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750183579738,0.80728,2477.0,2476.9,7.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750183580039,0.80728,2477.0,2476.9,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750183581037,0.80728,2477.0,2476.9,7.78231]
["bitfinex-derivatives","ETHF0:USTF0",1750183581234,0.80728,2477.0,2476.9,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750183581934,0.80728,2477.0,2476.7,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1750183581935,0.80734,2476.8,2476.7,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1750183582139,0.80734,2476.8,2476.7,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1750183582938,1.95724544,2476.8,2476.7,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1750183583335,1.95724544,2476.8,2476.7,10.99018]
["bitfinex-derivatives","ETHF0:USTF0",1750183583542,0.80734,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750183584532,5.22582,2477.3,2476.7,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1750183584533,0.80734,2476.8,2476.7,10.99016]
["bitfinex-derivatives","ETHF0:USTF0",1750183584737,0.80734,2476.8,2476.7,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1750183584942,0.80734,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183585140,0.80734,2476.8,2476.7,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1750183585436,0.80734,2476.8,2476.7,10.99018]
["bitfinex-derivatives","ETHF0:USTF0",1750183586638,0.80734,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183586838,1.95356057,2476.8,2476.7,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1750183587036,0.80751,2476.3,2476.2,6.98005804]
["bitfinex-derivatives","ETHF0:USTF0",1750183587336,9.04177531,2476.3,2476.2,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183587538,0.80764,2475.9,2475.8,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750183587936,1.95454439,2475.9,2475.8,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750183589839,1.95454439,2475.9,2475.8,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1750183590732,3.25344439,2475.9,2475.8,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1750183590930,0.8077,2475.7,2475.6,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183591130,1.95460439,2475.7,2475.6,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183591337,2.10657,2475.9,2475.6,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183591536,0.8077,2475.7,2475.6,0.81376804]
["bitfinex-derivatives","ETHF0:USTF0",1750183592136,1.95676014,2475.7,2475.6,0.81376804]
["bitfinex-derivatives","ETHF0:USTF0",1750183592336,1.95676014,2475.7,2475.6,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183595041,1.95676014,2475.7,2475.6,0.81379804]
["bitfinex-derivatives","ETHF0:USTF0",1750183595843,0.00601636,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750183596033,1.15740629,2476.1,2476.0,13.00159191]
["bitfinex-derivatives","ETHF0:USTF0",1750183596239,0.80746,2476.5,2476.4,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750183596537,1.95899944,2476.5,2476.4,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750183596742,1.95899944,2476.5,2476.4,7.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750183597145,1.15153944,2476.5,2476.4,7.78348]
["bitfinex-derivatives","ETHF0:USTF0",1750183597337,3.2078,2476.6,2476.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750183597847,3.2078,2476.6,2476.5,2.72044]
["bitfinex-derivatives","ETHF0:USTF0",1750183598046,4.01521,2476.6,2476.5,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750183598251,0.80741,2476.6,2476.5,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750183598435,0.80741,2476.6,2476.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750183598641,0.80741,2476.6,2476.5,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750183598840,0.8074,2476.7,2476.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750183599039,0.80741,2476.6,2476.5,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750183599242,1.95883242,2476.6,2476.5,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750183599441,0.80741,2476.6,2476.5,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750183599644,7.0433,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183599844,0.80751,2476.4,2476.3,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750183600038,1.95900396,2476.4,2476.3,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750183600638,1.95900396,2476.4,2476.3,7.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750183600843,7.0433,2476.8,2476.3,7.78351]
["bitfinex-derivatives","ETHF0:USTF0",1750183600844,3.8355,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750183601043,1.87649604,2476.8,2476.7,7.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750183601438,1.87649604,2476.8,2476.7,9.16968]
["bitfinex-derivatives","ETHF0:USTF0",1750183601847,1.87649604,2476.8,2476.7,7.78338]
["bitfinex-derivatives","ETHF0:USTF0",1750183602050,1.33568799,2476.8,2476.7,21.76956191]
["bitfinex-derivatives","ETHF0:USTF0",1750183602353,1.33568799,2476.8,2476.7,49.47946191]
["bitfinex-derivatives","ETHF0:USTF0",1750183602652,1.33568799,2476.8,2476.7,2.84628]
["bitfinex-derivatives","ETHF0:USTF0",1750183602855,1.33568799,2476.8,2476.7,9.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750183603346,2.14302799,2476.8,2476.7,8.43498]
["bitfinex-derivatives","ETHF0:USTF0",1750183603556,1.33568799,2476.8,2476.7,8.43498]
["bitfinex-derivatives","ETHF0:USTF0",1750183603851,1.33568799,2476.8,2476.7,9.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750183604451,2.14302799,2476.8,2476.7,2.84628]
["bitfinex-derivatives","ETHF0:USTF0",1750183604650,2.14302799,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750183604853,2.14302799,2476.8,2476.7,7.78238]
["bitfinex-derivatives","ETHF0:USTF0",1750183605046,0.80738,2476.7,2476.6,44.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750183605252,0.80738,2476.7,2476.6,7.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750183605456,0.80738,2476.7,2476.6,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750183605849,0.80738,2476.7,2476.6,7.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750183606158,2.14305799,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750183606348,0.80738,2476.7,2476.6,7.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750183607560,0.80738,2476.7,2476.6,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750183608249,0.80738,2476.7,2476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750183608250,0.80748,2476.4,2476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750183608554,1.2858,2476.7,2476.3,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750183608755,0.80748,2476.4,2476.3,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750183612359,1.2858,2476.5,2476.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750183612360,0.80751,2476.3,2476.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750183612567,0.80754,2476.2,2476.1,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1750183613557,0.80754,2476.2,2476.1,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750183613957,0.80754,2476.2,2475.7,30.32301]
["bitfinex-derivatives","ETHF0:USTF0",1750183613958,0.80767,2475.8,2475.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750183614254,2.01894,2476.1,2475.6,0.81377804]
["bitfinex-derivatives","ETHF0:USTF0",1750183614255,0.8077,2475.7,2475.6,0.81377804]
["bitfinex-derivatives","ETHF0:USTF0",1750183614453,0.8077,2475.7,2475.6,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183615357,0.8077,2475.7,2475.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750183615557,6.9617665,2475.7,2475.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750183615956,8.3594665,2475.7,2475.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750183619561,0.80806,2474.6,2474.5,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750183619764,7.5517665,2475.7,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750183619765,4.01575,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750183619958,3.2078,2475.0,2474.6,42.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750183620166,0.80803,2474.7,2474.6,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1750183620465,0.80803,2474.7,2474.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750183620657,0.80803,2474.7,2474.6,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750183621465,0.80803,2474.7,2474.6,8.41576]
["bitfinex-derivatives","ETHF0:USTF0",1750183621669,0.80803,2474.7,2474.6,7.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750183621966,0.8081,2474.5,2474.4,6.97305804]
["bitfinex-derivatives","ETHF0:USTF0",1750183622462,3.2078,2475.3,2474.6,2.02012]
["bitfinex-derivatives","ETHF0:USTF0",1750183622665,3.2078,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183622861,0.80796,2474.9,2474.8,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750183623056,4.4799,2475.3,2474.8,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750183623257,4.01566,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750183623557,2.01977,2475.1,2474.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750183623756,0.80806,2474.6,2474.5,10.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750183624159,0.80806,2474.6,2474.5,10.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750183624663,3.2078,2475.0,2474.6,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750183624664,0.80806,2474.7,2474.6,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750183624866,0.80806,2474.6,2474.5,10.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750183625159,5.22769,2475.0,2474.5,10.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750183625160,0.80805,2474.7,2474.6,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750183625769,0.80796,2475.0,2474.9,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750183626065,5.149,2475.4,2474.9,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750183626269,3.2078,2475.7,2475.1,5.22754]
["bitfinex-derivatives","ETHF0:USTF0",1750183626455,0.80779,2475.5,2475.4,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750183626772,0.80779,2475.5,2475.4,7.77677]
["bitfinex-derivatives","ETHF0:USTF0",1750183627072,1.70226,2475.6,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750183627266,0.80777,2475.5,2475.4,7.77678]
["bitfinex-derivatives","ETHF0:USTF0",1750183627467,0.80777,2475.5,2475.4,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750183627669,0.80777,2475.5,2475.4,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750183628068,0.80777,2475.5,2475.4,10.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750183628271,0.8945,2475.6,2475.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750183628665,1.70224,2475.6,2475.5,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750183629067,0.80783,2475.3,2475.2,7.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750183629372,0.80783,2475.3,2475.2,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750183629873,0.80783,2475.3,2475.0,41.4914]
["bitfinex-derivatives","ETHF0:USTF0",1750183629874,0.8079,2475.1,2475.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750183630174,0.8079,2475.1,2475.0,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750183631571,0.8079,2475.1,2475.0,8.46733]
["bitfinex-derivatives","ETHF0:USTF0",1750183631774,3.2078,2475.3,2475.0,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750183631978,0.8079,2475.1,2475.0,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750183632374,0.8079,2475.1,2474.9,4.01576]
["bitfinex-derivatives","ETHF0:USTF0",1750183632375,0.80793,2475.0,2474.9,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750183632580,0.80793,2475.0,2474.9,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750183633774,0.80806,2474.6,2474.5,47.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750183633971,0.80806,2474.6,2474.5,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750183634575,0.8081,2474.5,2474.4,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183635282,1.96339193,2474.5,2474.4,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183635481,0.8081,2474.5,2474.4,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183636479,1.96433569,2474.5,2474.4,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183636774,0.80823,2474.1,2474.0,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750183637179,0.80835,2473.8,2473.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750183637477,0.80836,2473.7,2473.6,7.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750183637679,0.80835,2473.8,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750183637981,0.80836,2473.7,2473.6,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750183638374,0.80836,2473.7,2473.6,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750183638773,0.80836,2473.7,2473.6,9.13819]
["bitfinex-derivatives","ETHF0:USTF0",1750183638970,0.80834,2473.8,2473.6,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750183639181,0.00605804,2473.9,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750183639482,0.00605804,2473.9,2473.8,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1750183640683,0.00605804,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183640874,0.80836,2473.7,2473.6,7.76637]
["bitfinex-derivatives","ETHF0:USTF0",1750183641381,0.80836,2473.7,2473.6,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750183641774,0.80839,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183641974,0.80842,2473.5,2473.4,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183642680,0.00605804,2473.9,2473.4,14.8082702]
["bitfinex-derivatives","ETHF0:USTF0",1750183642890,0.00605804,2473.9,2473.8,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1750183643078,0.00605804,2473.9,2473.8,10.97412]
["bitfinex-derivatives","ETHF0:USTF0",1750183643278,0.81434804,2473.9,2473.8,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750183643584,0.81434804,2473.9,2473.8,7.76632]
["bitfinex-derivatives","ETHF0:USTF0",1750183643783,0.00605804,2473.9,2473.8,7.76732]
["bitfinex-derivatives","ETHF0:USTF0",1750183643985,0.00605804,2473.9,2473.8,9.13502]
["bitfinex-derivatives","ETHF0:USTF0",1750183644289,0.81434804,2473.9,2473.8,9.13502]
["bitfinex-derivatives","ETHF0:USTF0",1750183644480,0.00605804,2473.9,2473.8,9.13502]
["bitfinex-derivatives","ETHF0:USTF0",1750183644788,0.81434804,2473.9,2473.8,8.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750183645378,0.80832,2473.8,2473.7,1.49736]
["bitfinex-derivatives","ETHF0:USTF0",1750183645878,0.80832,2473.8,2473.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750183646783,0.80836,2473.7,2473.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750183646980,0.80834,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750183647385,0.80834,2473.8,2473.7,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1750183648492,0.80836,2473.7,2473.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750183649091,3.2078,2473.8,2473.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750183649286,3.64386804,2473.9,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750183649589,0.67299096,2474.0,2473.8,8.99376216]
["bitfinex-derivatives","ETHF0:USTF0",1750183649792,3.2078,2474.9,2474.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750183649989,0.80797,2474.9,2474.8,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750183650491,0.80795,2475.0,2474.9,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750183650686,0.81398804,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750183651381,0.81398804,2475.1,2475.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750183651587,0.80793,2475.0,2474.9,41.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750183651785,0.80793,2475.0,2474.9,42.24106]
["bitfinex-derivatives","ETHF0:USTF0",1750183652195,0.81397804,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750183652395,0.00605804,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750183652598,0.00605804,2475.1,2474.9,42.24104]
["bitfinex-derivatives","ETHF0:USTF0",1750183652790,0.80793,2475.0,2474.9,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1750183652992,0.00605804,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750183653684,0.808,2474.8,2474.7,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183653888,0.00605804,2475.1,2474.9,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750183654089,0.81396804,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750183654289,0.80793,2475.0,2474.9,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750183654494,2.02586804,2475.1,2474.7,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183654698,0.808,2474.8,2474.7,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183654895,0.808,2474.8,2474.7,6.96505804]
["bitfinex-derivatives","ETHF0:USTF0",1750183656188,0.808,2474.8,2474.7,7.77306804]
["bitfinex-derivatives","ETHF0:USTF0",1750183657094,0.808,2474.8,2474.7,6.96505804]
["bitfinex-derivatives","ETHF0:USTF0",1750183657299,2.02018,2474.6,2474.1,0.29139952]
["bitfinex-derivatives","ETHF0:USTF0",1750183657498,4.0159,2474.5,2474.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750183657894,5.2947,2474.5,2474.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750183658800,5.17459828,2474.5,2474.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750183659000,0.8081,2474.5,2474.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750183659902,0.8081,2474.5,2474.4,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750183660102,0.80808,2474.6,2474.5,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750183660494,0.80805,2474.7,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750183660799,0.80805,2474.7,2474.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750183660992,0.8081,2474.5,2474.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750183661400,0.80816,2474.3,2474.2,53.52705804]
["bitfinex-derivatives","ETHF0:USTF0",1750183661901,0.80816,2474.3,2474.2,54.33524804]
["bitfinex-derivatives","ETHF0:USTF0",1750183662101,0.80816,2474.3,2474.2,53.52705804]
["bitfinex-derivatives","ETHF0:USTF0",1750183662697,3.2078,2474.5,2474.2,53.52705804]
["bitfinex-derivatives","ETHF0:USTF0",1750183662893,0.80813,2474.5,2474.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750183663094,0.80806,2474.7,2474.6,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750183663303,2.02019,2474.6,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750183663500,0.80806,2474.6,2474.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750183663902,0.80816,2474.3,2474.2,53.52705804]
["bitfinex-derivatives","ETHF0:USTF0",1750183664198,0.80816,2474.3,2474.2,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183664599,2.76956,2474.3,2474.2,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183665503,3.93051275,2474.3,2474.2,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183666104,0.80832,2473.8,2473.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750183666810,0.80829,2474.0,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750183667197,0.80832,2473.9,2473.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750183667806,0.80832,2473.9,2473.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1750183668102,4.01596,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750183668307,4.01596,2474.4,2474.3,7.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750183668703,3.2078,2474.4,2474.3,7.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750183668906,4.01593,2474.4,2474.3,7.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750183669702,0.80812,2474.5,2474.4,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750183669898,0.80812,2474.5,2474.1,44.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750183669899,0.80819,2474.2,2474.1,44.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750183670103,0.80815,2474.4,2474.3,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750183670297,5.91912,2474.8,2474.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750183670298,0.6913,2474.8,2474.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750183670505,0.80812,2474.5,2474.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750183670704,2.71132,2474.8,2474.4,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750183670909,0.8081,2474.5,2474.4,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750183671605,0.80816,2474.3,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750183671912,0.80816,2474.3,2474.2,7.75717]
["bitfinex-derivatives","ETHF0:USTF0",1750183672110,0.80816,2474.3,2474.2,9.05897]
["bitfinex-derivatives","ETHF0:USTF0",1750183672313,0.80816,2474.3,2474.2,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750183672613,0.80818,2474.3,2474.2,7.75716]
["bitfinex-derivatives","ETHF0:USTF0",1750183672914,0.80818,2474.3,2474.2,9.05896]
["bitfinex-derivatives","ETHF0:USTF0",1750183673410,0.80819,2474.2,2474.1,45.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750183673605,0.80819,2474.2,2474.1,11.64283]
["bitfinex-derivatives","ETHF0:USTF0",1750183674514,0.80819,2474.2,2474.1,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750183674999,0.80819,2474.2,2474.1,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750183675406,1.97042374,2474.2,2474.1,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750183675606,3.30652374,2474.2,2474.1,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750183676812,0.80829,2473.9,2473.8,41.60831]
["bitfinex-derivatives","ETHF0:USTF0",1750183677117,0.80829,2473.9,2473.8,47.749]
["bitfinex-derivatives","ETHF0:USTF0",1750183677710,0.80829,2473.9,2473.8,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750183678808,1.97098727,2473.9,2473.8,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750183679214,1.16269727,2473.9,2473.8,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750183679512,0.80829,2473.9,2473.8,7.75729]
["bitfinex-derivatives","ETHF0:USTF0",1750183680108,0.80829,2473.9,2473.8,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750183680314,0.80832,2473.8,2473.7,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183680508,4.04166,2473.8,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183680814,0.80862,2472.9,2472.8,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1750183681016,0.80862,2472.9,2472.8,5.29133]
["bitfinex-derivatives","ETHF0:USTF0",1750183681209,0.80862,2472.9,2472.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750183681210,0.80865,2472.8,2472.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750183681411,0.80865,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183681412,1.16424145,2472.8,2472.3,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1750183681605,0.80878,2472.4,2472.3,48.56484804]
["bitfinex-derivatives","ETHF0:USTF0",1750183682018,0.80876,2472.5,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750183682317,0.80875,2472.5,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750183682513,0.80878,2472.4,2472.3,7.24858994]
["bitfinex-derivatives","ETHF0:USTF0",1750183682724,0.80878,2472.4,2472.3,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183683013,0.80878,2472.4,2471.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750183683014,0.80895,2471.9,2471.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750183683212,0.80895,2471.9,2471.8,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750183683412,2.02218,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183683615,5.2299,2472.3,2471.5,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750183683616,3.2078,2471.9,2471.5,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750183683815,1.9208,2472.1,2471.5,6.95605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183684120,0.80905,2471.6,2471.5,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183685317,5.1541,2471.9,2471.5,0.81513804]
["bitfinex-derivatives","ETHF0:USTF0",1750183685518,0.80905,2471.6,2471.5,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183686512,5.1541,2471.9,2471.5,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183686822,0.809,2471.8,2471.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750183687011,0.809,2471.8,2471.5,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183687313,3.2078,2471.9,2471.8,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750183687707,0.678,2472.4,2471.9,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1750183688018,1.4868,2472.4,2472.3,0.87429447]
["bitfinex-derivatives","ETHF0:USTF0",1750183688217,0.678,2472.4,2472.3,0.87429447]
["bitfinex-derivatives","ETHF0:USTF0",1750183688521,1.48679,2472.4,2472.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183689422,2.87259,2472.4,2472.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183690132,2.02221,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183690415,0.80897,2471.9,2471.6,10.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750183690623,0.80899,2471.8,2471.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750183690813,0.80901,2471.8,2471.7,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750183691416,0.80902,2471.7,2471.6,10.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750183691614,0.684,2472.0,2471.6,10.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750183691816,0.80902,2471.7,2471.6,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750183692526,0.6423,2471.8,2471.5,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183692527,0.80905,2471.6,2471.5,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183692823,9.80281216,2471.6,2471.5,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183693320,11.18231216,2471.6,2471.5,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183693714,2.18855,2471.6,2471.5,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183694221,1.3795,2471.6,2471.5,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183694518,0.684,2472.0,2471.5,5.23655804]
["bitfinex-derivatives","ETHF0:USTF0",1750183694816,2.0729,2472.3,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750183695026,0.6934,2472.3,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750183695226,2.0729,2472.3,2471.8,10.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750183695518,4.0166,2472.4,2471.8,10.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750183695720,3.2078,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750183696224,0.6511,2472.5,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750183696921,0.6511,2472.5,2472.3,7.82928447]
["bitfinex-derivatives","ETHF0:USTF0",1750183697114,0.6511,2472.5,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750183697510,3.2078,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750183697710,2.88764804,2472.8,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750183697711,0.69945804,2472.8,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750183697919,0.00605804,2472.8,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750183698218,0.81471804,2472.8,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750183698923,0.8087,2472.7,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750183699221,0.80869,2472.7,2472.4,45.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750183699423,0.80869,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750183699611,0.80876,2472.5,2472.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750183699810,0.80876,2472.5,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750183700013,0.80869,2472.7,2472.3,5.29531447]
["bitfinex-derivatives","ETHF0:USTF0",1750183700210,0.80869,2472.7,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750183700624,0.80875,2472.6,2472.5,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750183701125,0.81472804,2472.8,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750183702517,0.00605804,2472.8,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750183703027,0.80856,2473.2,2473.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750183703725,0.80866,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750183703923,0.80865,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750183704123,2.02750804,2473.1,2472.6,6.95405804]
["bitfinex-derivatives","ETHF0:USTF0",1750183704427,0.80869,2472.7,2472.6,7.76277804]
["bitfinex-derivatives","ETHF0:USTF0",1750183704826,0.80868,2472.8,2472.7,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750183705319,0.80869,2472.7,2472.6,7.76275804]
["bitfinex-derivatives","ETHF0:USTF0",1750183705727,4.585,2473.0,2472.6,6.95405804]
["bitfinex-derivatives","ETHF0:USTF0",1750183705928,3.2078,2473.0,2472.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750183706222,0.00605804,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750183706427,0.00605804,2473.1,2473.0,10.51389]
["bitfinex-derivatives","ETHF0:USTF0",1750183707023,0.80841,2473.6,2473.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750183707234,0.80846,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750183707725,0.80856,2473.1,2473.0,9.11977]
["bitfinex-derivatives","ETHF0:USTF0",1750183707920,0.80855,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750183708121,0.00605804,2473.3,2473.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750183708424,0.00605804,2473.3,2473.2,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1750183709123,0.81455804,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183709422,0.81455804,2473.3,2473.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750183709725,0.00605804,2473.3,2473.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750183710323,0.00605804,2473.3,2473.2,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1750183711123,0.00605804,2473.3,2473.2,5.28313]
["bitfinex-derivatives","ETHF0:USTF0",1750183713524,5.1441,2474.0,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750183713525,0.80833,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750183713724,4.01607,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750183713925,3.2078,2474.0,2473.6,7.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750183714126,4.01609,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750183714326,0.80832,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750183714629,0.80833,2473.8,2473.7,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1750183714823,0.80837,2473.7,2473.6,47.746]
["bitfinex-derivatives","ETHF0:USTF0",1750183715425,0.80834,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750183715724,0.00605804,2474.1,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750183715924,0.00605804,2474.1,2474.0,7.75427]
["bitfinex-derivatives","ETHF0:USTF0",1750183716124,0.81428804,2474.1,2474.0,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750183716430,0.80829,2474.0,2473.9,7.75328]
["bitfinex-derivatives","ETHF0:USTF0",1750183716633,0.80829,2474.0,2473.9,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750183716934,0.80836,2473.7,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183717633,0.8084,2473.6,2473.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750183718029,0.8084,2473.6,2473.5,7.75343]
["bitfinex-derivatives","ETHF0:USTF0",1750183718831,0.8084,2473.6,2473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183718832,2.72045,2473.8,2473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183719040,0.80843,2473.5,2473.4,48.55346]
["bitfinex-derivatives","ETHF0:USTF0",1750183719436,0.80843,2473.5,2473.4,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1750183719633,0.8085,2473.3,2473.2,4.08177447]
["bitfinex-derivatives","ETHF0:USTF0",1750183719931,0.8085,2473.3,2473.2,11.02677447]
["bitfinex-derivatives","ETHF0:USTF0",1750183720238,5.22874,2473.7,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750183720239,0.80848,2473.4,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750183720434,0.8085,2473.3,2473.2,7.01047447]
["bitfinex-derivatives","ETHF0:USTF0",1750183720735,0.8085,2473.3,2473.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183721239,2.1723,2473.3,2473.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183721627,0.80858,2473.2,2473.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750183722129,0.80855,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750183723041,0.80859,2473.1,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750183723238,1.3638,2473.3,2473.0,2.02147]
["bitfinex-derivatives","ETHF0:USTF0",1750183723443,4.0163,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750183723738,0.8085,2473.3,2473.2,0.87397447]
["bitfinex-derivatives","ETHF0:USTF0",1750183724135,4.01628,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750183724337,4.01628,2473.4,2473.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183724338,7.9779,2473.8,2473.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183724641,0.8085,2473.3,2473.2,0.87398447]
["bitfinex-derivatives","ETHF0:USTF0",1750183725436,0.8085,2473.3,2473.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183725643,0.80853,2473.2,2473.1,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750183726745,0.80853,2473.2,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183726746,0.80863,2472.9,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183726941,2.02141,2473.1,2472.7,53.536]
["bitfinex-derivatives","ETHF0:USTF0",1750183726942,0.80866,2472.8,2472.7,54.34468]
["bitfinex-derivatives","ETHF0:USTF0",1750183727143,0.80866,2472.8,2472.7,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750183728239,0.80869,2472.7,2472.6,0.07153251]
["bitfinex-derivatives","ETHF0:USTF0",1750183728439,2.14319,2472.7,2472.6,0.07153251]
["bitfinex-derivatives","ETHF0:USTF0",1750183728635,2.14319,2472.7,2472.6,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183728947,3.3091824,2472.7,2472.6,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183730238,0.80882,2472.3,2472.2,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750183730437,0.80882,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183730638,0.80892,2472.0,2471.9,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750183731844,0.80892,2472.0,2471.9,7.74895]
["bitfinex-derivatives","ETHF0:USTF0",1750183732047,0.80892,2472.0,2471.9,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750183732743,0.80892,2472.0,2471.9,7.74895]
["bitfinex-derivatives","ETHF0:USTF0",1750183732942,0.80892,2472.0,2471.9,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750183734450,0.80892,2472.0,2471.7,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183734451,0.80899,2471.8,2471.7,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183735348,2.17219,2471.8,2471.7,0.00605804]
["bitfinex-derivatives","ETHF0:USTF0",1750183739844,0.80915,2471.3,2471.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750183740241,2.02293,2471.3,2470.9,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750183740441,0.80925,2471.0,2470.9,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750183740649,0.80935,2470.7,2470.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750183740855,0.00607054,2470.9,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750183741151,0.00607054,2470.9,2470.5,48.5524]
["bitfinex-derivatives","ETHF0:USTF0",1750183741152,0.80938,2470.6,2470.5,48.5524]
["bitfinex-derivatives","ETHF0:USTF0",1750183741351,0.00607054,2470.9,2470.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750183741559,3.2078,2471.3,2471.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750183741855,2.70937,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183742050,0.80922,2471.1,2471.0,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750183742448,0.00607054,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750183742659,0.81522054,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750183743960,0.00607054,2471.3,2471.2,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750183744148,3.8472,2471.8,2471.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1750183744354,0.80914,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750183744852,0.80915,2471.3,2471.2,2.24483447]
["bitfinex-derivatives","ETHF0:USTF0",1750183745757,0.00607054,2471.5,2471.2,1.43567447]
["bitfinex-derivatives","ETHF0:USTF0",1750183745950,0.00607054,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750183746146,0.00607054,2471.5,2471.4,7.75212]
["bitfinex-derivatives","ETHF0:USTF0",1750183746848,4.0168,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750183748254,3.2078,2471.8,2471.5,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750183748461,0.80904,2471.7,2471.6,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750183748661,0.80901,2471.8,2471.7,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750183748863,0.80901,2471.8,2471.7,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1750183749353,0.80901,2471.8,2471.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750183749553,0.80901,2471.8,2471.7,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750183749953,0.80897,2471.9,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750183750163,0.00606222,2472.0,2471.8,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750183750164,0.00606222,2472.0,2471.9,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750183750361,0.00606222,2472.0,2471.9,4.01675]
["bitfinex-derivatives","ETHF0:USTF0",1750183750549,0.00606222,2472.0,2471.9,5.37025]
["bitfinex-derivatives","ETHF0:USTF0",1750183750754,0.00606222,2472.0,2471.9,5.67926848]
["bitfinex-derivatives","ETHF0:USTF0",1750183751457,0.81498222,2472.0,2471.9,5.67926848]
["bitfinex-derivatives","ETHF0:USTF0",1750183751660,0.80902,2471.7,2471.6,3.21387054]
["bitfinex-derivatives","ETHF0:USTF0",1750183751867,0.80902,2471.7,2471.6,0.81512054]
["bitfinex-derivatives","ETHF0:USTF0",1750183753157,0.80902,2471.7,2471.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183753357,0.80902,2471.8,2471.6,0.00607054]
["bitfinex-derivatives","ETHF0:USTF0",1750183753563,0.80902,2471.8,2471.7,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750183754066,0.00606222,2472.0,2471.9,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750183754271,0.00606222,2472.0,2471.9,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750183754463,0.00606222,2472.0,2471.9,9.06055]
["bitfinex-derivatives","ETHF0:USTF0",1750183755366,0.81498222,2472.0,2471.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750183755571,0.81498222,2472.0,2471.9,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750183756067,0.00606222,2472.0,2471.9,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750183756261,0.00606222,2472.0,2471.9,9.06055]
["bitfinex-derivatives","ETHF0:USTF0",1750183757166,0.81498222,2472.0,2471.9,9.06055]
["bitfinex-derivatives","ETHF0:USTF0",1750183757468,0.81498222,2472.0,2471.9,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750183757868,0.00606222,2472.0,2471.9,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750183758370,0.00606222,2472.0,2471.9,9.07835]
["bitfinex-derivatives","ETHF0:USTF0",1750183760371,0.81498222,2472.0,2471.9,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750183760871,0.81498222,2472.0,2471.9,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750183761058,0.81498222,2472.0,2471.9,7.00847447]
["bitfinex-derivatives","ETHF0:USTF0",1750183761266,0.81498222,2472.0,2471.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183761465,1.98258622,2472.0,2471.9,0.87442447]
["bitfinex-derivatives","ETHF0:USTF0",1750183761666,1.98258622,2472.0,2471.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183761864,0.81498222,2472.0,2471.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183762066,1.98283761,2472.0,2471.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183762365,0.81498222,2472.0,2471.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183762568,1.98277674,2472.0,2471.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183762873,3.90467674,2472.0,2471.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183763266,0.80899,2471.8,2471.7,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750183763764,1.97675381,2471.8,2471.7,10.94982]
["bitfinex-derivatives","ETHF0:USTF0",1750183764070,0.80899,2471.8,2471.7,10.94982]
["bitfinex-derivatives","ETHF0:USTF0",1750183764374,1.92796222,2472.0,2471.7,10.94982]
["bitfinex-derivatives","ETHF0:USTF0",1750183764375,1.92796222,2472.0,2471.7,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750183764672,0.80899,2471.8,2471.7,10.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750183765268,0.00606222,2472.0,2471.9,0.87442447]
["bitfinex-derivatives","ETHF0:USTF0",1750183767872,1.3651,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750183768078,0.80876,2472.6,2472.5,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750183768276,0.80871,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750183768573,0.80876,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183768772,0.80876,2472.5,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750183768962,5.2297,2472.5,2472.0,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1750183769166,0.80889,2472.1,2472.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750183769383,3.18946246,2472.4,2472.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750183769384,1.9105,2472.4,2472.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750183769567,0.80886,2472.2,2472.1,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1750183769773,0.80889,2472.1,2472.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750183769969,0.80888,2472.2,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750183770169,0.80888,2472.2,2472.1,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1750183770369,0.80889,2472.1,2472.0,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1750183771073,1.9105,2472.4,2472.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750183771378,0.80886,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750183772377,1.9105,2472.4,2471.9,4.08220447]
["bitfinex-derivatives","ETHF0:USTF0",1750183772378,0.80892,2472.0,2471.9,4.08220447]
["bitfinex-derivatives","ETHF0:USTF0",1750183772574,0.80892,2472.0,2471.9,11.01520447]
["bitfinex-derivatives","ETHF0:USTF0",1750183772770,0.80892,2472.0,2471.9,10.20627447]
["bitfinex-derivatives","ETHF0:USTF0",1750183773277,0.80892,2472.0,2471.9,11.01522447]
["bitfinex-derivatives","ETHF0:USTF0",1750183773976,0.80892,2472.0,2471.9,10.20627447]
["bitfinex-derivatives","ETHF0:USTF0",1750183774176,0.80892,2472.0,2471.9,11.01522447]
["bitfinex-derivatives","ETHF0:USTF0",1750183774568,0.80892,2472.0,2471.9,10.20627447]
["bitfinex-derivatives","ETHF0:USTF0",1750183775274,0.80892,2472.0,2471.9,11.01522447]
["bitfinex-derivatives","ETHF0:USTF0",1750183775669,0.80892,2472.0,2471.9,7.80742447]
["bitfinex-derivatives","ETHF0:USTF0",1750183777075,0.80891,2472.1,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750183777277,1.97564249,2472.1,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750183777472,15.85112182,2472.5,2472.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750183777473,4.81800787,2473.0,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750183777675,0.80871,2472.7,2472.6,7.74172]
["bitfinex-derivatives","ETHF0:USTF0",1750183778482,2.20756,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750183778777,0.80868,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750183779370,0.80869,2472.7,2472.6,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750183779570,2.20759,2472.7,2472.6,7.74172]
["bitfinex-derivatives","ETHF0:USTF0",1750183780475,0.80869,2472.7,2472.6,7.74172]
["bitfinex-derivatives","ETHF0:USTF0",1750183780681,0.80866,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750183781578,2.11542,2473.0,2472.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750183783076,1.3068,2473.0,2472.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750183783275,1.61020787,2473.5,2472.9,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1750183783480,0.8085,2473.4,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750183783670,2.7015,2473.5,2473.0,12.16736054]
["bitfinex-derivatives","ETHF0:USTF0",1750183783872,3.2078,2473.9,2473.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750183784071,3.2078,2473.9,2473.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750183784272,3.2078,2473.9,2473.6,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1750183784273,1.3154,2474.4,2474.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750183784879,3.2078,2474.7,2474.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750183785180,3.2078,2474.7,2474.6,7.74007]
["bitfinex-derivatives","ETHF0:USTF0",1750183785378,4.65925,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750183785875,0.80798,2474.9,2474.8,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750183786070,1.45145,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750183786279,0.80799,2474.9,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750183786775,0.80797,2474.9,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750183786983,0.6435,2475.0,2474.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750183787178,0.6435,2475.0,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750183787478,0.80801,2474.8,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750183787878,0.6435,2475.0,2474.6,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750183787879,0.6435,2475.0,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750183788075,0.808,2474.9,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750183788274,1.45146,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750183788474,0.80797,2474.9,2474.8,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750183789283,0.80801,2474.8,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750183789582,0.80787,2475.3,2474.8,2.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750183789783,3.2078,2475.6,2474.6,19.15094395]
["bitfinex-derivatives","ETHF0:USTF0",1750183789784,0.80788,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183789971,5.22722,2475.6,2475.1,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750183789972,2.01945,2475.5,2475.1,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750183790177,0.80788,2475.2,2475.1,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750183790484,0.80788,2475.2,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750183790485,0.80801,2474.8,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750183790677,0.80801,2474.8,2474.7,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750183790982,4.00912,2475.1,2474.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750183790983,0.80799,2474.9,2474.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750183791182,0.80801,2474.8,2474.7,7.72402]
["bitfinex-derivatives","ETHF0:USTF0",1750183792078,0.80799,2474.9,2474.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750183792283,0.80795,2475.0,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750183792483,0.80795,2475.0,2474.7,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750183792682,0.80795,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750183794183,0.808,2474.9,2474.8,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750183794385,0.80796,2475.0,2474.9,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750183794778,0.80801,2474.9,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750183796186,0.80801,2474.8,2474.7,7.72403]
["bitfinex-derivatives","ETHF0:USTF0",1750183796378,0.6918,2475.0,2474.7,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750183796579,0.6918,2475.0,2474.9,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1750183796780,0.80788,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750183796988,6.53079,2475.6,2475.1,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750183797183,0.80784,2475.4,2475.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750183797384,2.20249,2475.5,2475.4,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750183797584,0.80779,2475.5,2475.4,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750183797892,0.8078,2475.5,2475.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750183798190,3.2078,2475.9,2475.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750183798391,0.80774,2475.7,2475.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750183798687,0.80774,2475.6,2475.5,7.72682054]
["bitfinex-derivatives","ETHF0:USTF0",1750183798885,0.6321,2476.1,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750183798886,0.80774,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750183799291,0.80774,2475.6,2475.5,6.91907054]
["bitfinex-derivatives","ETHF0:USTF0",1750183800185,0.80774,2475.6,2475.5,10.12687054]
["bitfinex-derivatives","ETHF0:USTF0",1750183800381,3.8399,2476.1,2475.5,10.12687054]
["bitfinex-derivatives","ETHF0:USTF0",1750183800589,3.8739,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183800783,3.8739,2476.4,2475.9,8.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750183800986,0.80755,2476.2,2476.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750183801181,0.80753,2476.3,2476.2,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750183801385,0.80756,2476.2,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750183801588,3.8739,2476.4,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183801785,0.80758,2476.1,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183801995,0.80764,2476.0,2475.8,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750183802289,3.8739,2476.4,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750183802498,0.80757,2476.2,2476.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750183802797,0.80753,2476.3,2476.2,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750183803085,3.8739,2476.4,2476.1,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750183803292,0.6734,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750183803293,0.80747,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750183803494,0.8075,2476.4,2476.3,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750183803692,1.332,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183803886,3.2078,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183803887,3.2078,2476.8,2476.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750183804082,3.2078,2476.8,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750183804282,0.80747,2476.5,2476.4,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750183804482,2.01849,2476.7,2476.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750183804692,0.80755,2476.2,2476.1,7.71856]
["bitfinex-derivatives","ETHF0:USTF0",1750183804896,0.80755,2476.2,2476.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750183805191,1.332,2476.4,2476.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750183805391,0.80755,2476.2,2476.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750183806093,0.80754,2476.3,2476.2,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750183806393,0.80755,2476.2,2476.1,7.71856]
["bitfinex-derivatives","ETHF0:USTF0",1750183806996,0.80755,2476.2,2476.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750183807292,0.80754,2476.3,2476.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750183807488,0.80755,2476.2,2476.1,7.71856]
["bitfinex-derivatives","ETHF0:USTF0",1750183807791,0.80761,2476.0,2475.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750183807989,0.80761,2476.0,2475.9,51.72545]
["bitfinex-derivatives","ETHF0:USTF0",1750183808398,0.80761,2476.0,2475.9,50.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750183808593,2.01889,2476.2,2475.9,50.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750183808594,2.01904,2476.1,2475.9,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750183808793,0.80761,2476.0,2475.9,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750183808990,2.17131,2476.0,2475.9,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750183809194,0.8076,2476.1,2476.0,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750183809389,0.80761,2476.0,2475.9,10.92543]
["bitfinex-derivatives","ETHF0:USTF0",1750183809597,0.676,2476.3,2475.9,10.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750183809797,1.48352,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183810499,0.80761,2476.1,2476.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750183810894,0.80757,2476.2,2476.1,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750183811095,1.48354,2476.3,2476.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750183811288,0.8076,2476.2,2476.1,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1750183811496,0.6799,2476.4,2476.1,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1750183811497,0.80746,2476.6,2476.5,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750183811698,0.80746,2476.6,2476.5,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750183811998,0.80746,2476.6,2476.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750183811999,12.21894395,2476.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183812204,0.80758,2476.1,2476.0,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750183812496,2.01883,2476.3,2476.2,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750183812497,0.80752,2476.3,2476.2,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750183812697,0.80748,2476.5,2476.4,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750183812901,0.648,2476.9,2476.5,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1750183813094,0.648,2476.9,2476.2,12.21894395]
["bitfinex-derivatives","ETHF0:USTF0",1750183813095,1.14447222,2476.8,2476.3,4.72619]
["bitfinex-derivatives","ETHF0:USTF0",1750183813294,0.80741,2476.7,2476.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750183814200,0.80745,2476.5,2476.4,7.71646]
["bitfinex-derivatives","ETHF0:USTF0",1750183814802,0.80744,2476.6,2476.5,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750183815600,0.80744,2476.6,2476.5,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1750183815902,0.80744,2476.6,2476.5,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1750183816505,0.8074,2476.7,2476.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750183816802,0.80742,2476.6,2476.5,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1750183817000,0.80741,2476.7,2476.6,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750183818299,0.648,2476.9,2476.5,5.22642]
["bitfinex-derivatives","ETHF0:USTF0",1750183818505,1.45537,2476.9,2476.8,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750183818703,2.60097105,2476.9,2476.8,7.71535]
["bitfinex-derivatives","ETHF0:USTF0",1750183819510,2.60097105,2476.9,2476.8,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750183820310,2.60097105,2476.9,2476.8,7.71535]
["bitfinex-derivatives","ETHF0:USTF0",1750183821509,2.60097105,2476.9,2476.8,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750183822210,2.60097105,2476.9,2476.8,7.71535]
["bitfinex-derivatives","ETHF0:USTF0",1750183823499,2.60097105,2476.9,2476.8,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750183823704,2.60097105,2476.9,2476.8,7.71535]
["bitfinex-derivatives","ETHF0:USTF0",1750183824014,2.60097105,2476.9,2476.8,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750183825401,2.60097105,2476.9,2476.8,7.71535]
["bitfinex-derivatives","ETHF0:USTF0",1750183826909,1.14560105,2476.9,2476.8,7.71535]
["bitfinex-derivatives","ETHF0:USTF0",1750183827405,0.80729,2477.1,2477.0,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750183827610,1.95949189,2477.1,2477.0,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1750183827909,0.80729,2477.1,2477.0,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1750183828106,1.96019646,2477.1,2477.0,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1750183828312,1.96019646,2477.1,2477.0,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1750183828511,1.96019646,2477.1,2477.0,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750183829418,1.96019646,2477.1,2477.0,7.70129]
["bitfinex-derivatives","ETHF0:USTF0",1750183829798,1.15290646,2477.1,2477.0,10.90909]
["bitfinex-derivatives","ETHF0:USTF0",1750183830001,1.15290646,2477.1,2477.0,11.21276375]
["bitfinex-derivatives","ETHF0:USTF0",1750183830415,1.15290646,2477.1,2477.0,12.57156375]
["bitfinex-derivatives","ETHF0:USTF0",1750183830607,1.15290646,2477.1,2477.0,13.23796375]
["bitfinex-derivatives","ETHF0:USTF0",1750183830911,1.6069684,2477.6,2477.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750183831110,2.4140584,2477.6,2477.5,7.70113]
["bitfinex-derivatives","ETHF0:USTF0",1750183831305,2.4140484,2477.7,2477.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750183831611,0.80708,2477.7,2477.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750183831816,0.80709,2477.6,2477.5,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750183832108,4.9798784,2477.8,2477.4,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1750183832305,0.80713,2477.5,2477.4,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1750183832719,0.80713,2477.5,2477.4,8.35533]
["bitfinex-derivatives","ETHF0:USTF0",1750183833106,0.80713,2477.5,2477.4,8.35433]
["bitfinex-derivatives","ETHF0:USTF0",1750183833505,0.80713,2477.5,2477.4,7.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750183833813,0.80716,2477.4,2477.3,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1750183834005,0.80716,2477.4,2477.3,10.90797]
["bitfinex-derivatives","ETHF0:USTF0",1750183834206,2.9622684,2477.8,2477.3,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750183834512,0.80716,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750183834712,0.80711,2477.6,2477.5,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750183835014,0.80716,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750183835908,0.80711,2477.6,2477.5,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750183837208,0.80706,2477.8,2477.7,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750183837402,0.80706,2477.8,2477.7,7.70006]
["bitfinex-derivatives","ETHF0:USTF0",1750183838407,4.0148,2477.9,2477.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750183838608,1.47284,2478.1,2478.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750183838813,0.80692,2478.2,2478.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750183839004,1.6069684,2478.5,2478.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750183839205,3.2078,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750183839407,2.41045261,2479.0,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750183839408,0.80666,2479.0,2478.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750183839607,0.80666,2479.0,2478.5,2.66837]
["bitfinex-derivatives","ETHF0:USTF0",1750183839608,8.89174057,2479.2,2478.5,41.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750183839811,0.80677,2478.6,2478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183840215,0.8068,2478.5,2478.4,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750183840411,0.80683,2478.4,2478.3,46.503]
["bitfinex-derivatives","ETHF0:USTF0",1750183840603,0.80686,2478.3,2478.2,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183840811,13.60850057,2478.3,2478.2,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183841012,13.60850057,2478.3,2477.6,46.503]
["bitfinex-derivatives","ETHF0:USTF0",1750183841013,2.01727,2478.2,2477.6,46.503]
["bitfinex-derivatives","ETHF0:USTF0",1750183841212,0.80706,2477.7,2477.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750183841514,0.80716,2477.4,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750183841716,0.80716,2477.4,2477.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750183842709,0.80722,2477.2,2477.1,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183842914,0.80722,2477.2,2477.1,6.89805791]
["bitfinex-derivatives","ETHF0:USTF0",1750183844616,0.80722,2477.2,2477.1,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183844821,0.80722,2477.2,2477.1,6.89805791]
["bitfinex-derivatives","ETHF0:USTF0",1750183845215,0.80722,2477.2,2477.1,7.70531791]
["bitfinex-derivatives","ETHF0:USTF0",1750183845410,0.80722,2477.2,2477.1,6.89805791]
["bitfinex-derivatives","ETHF0:USTF0",1750183850519,0.87269447,2477.2,2477.1,6.89805791]
["bitfinex-derivatives","ETHF0:USTF0",1750183851822,0.80732,2476.9,2476.8,53.382]
["bitfinex-derivatives","ETHF0:USTF0",1750183852024,0.80732,2476.9,2476.8,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750183852321,1.953873,2476.9,2476.8,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750183852517,2.607373,2476.9,2476.8,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750183852724,0.6535,2476.9,2476.8,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750183852923,0.8073,2477.0,2476.9,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750183853120,0.6535,2477.3,2476.8,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750183853324,0.00601583,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183853523,0.00601583,2477.6,2477.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750183854128,0.00601583,2477.6,2477.5,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750183854623,0.81310583,2477.6,2477.5,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750183855227,0.81310583,2477.6,2477.5,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750183855727,0.81310583,2477.6,2477.5,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750183856127,0.00601583,2477.6,2477.5,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750183856328,0.81310583,2477.6,2477.5,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750183856629,0.06547447,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183856823,0.06547447,2477.2,2477.1,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750183856824,0.87269447,2477.2,2477.1,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750183857622,0.80726,2477.1,2477.0,46.504]
["bitfinex-derivatives","ETHF0:USTF0",1750183857828,0.80726,2477.1,2477.0,53.382]
["bitfinex-derivatives","ETHF0:USTF0",1750183858527,0.80726,2477.1,2477.0,46.504]
["bitfinex-derivatives","ETHF0:USTF0",1750183858724,0.80726,2477.1,2477.0,53.382]
["bitfinex-derivatives","ETHF0:USTF0",1750183861034,8.94431504,2477.2,2477.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750183861243,0.80735,2476.8,2476.7,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750183861735,0.80735,2476.8,2476.7,7.08812032]
["bitfinex-derivatives","ETHF0:USTF0",1750183862140,0.80735,2476.8,2476.7,0.21012032]
["bitfinex-derivatives","ETHF0:USTF0",1750183862328,1.44455,2476.8,2476.7,0.21012032]
["bitfinex-derivatives","ETHF0:USTF0",1750183862630,2.81435,2476.8,2476.7,0.21012032]
["bitfinex-derivatives","ETHF0:USTF0",1750183863436,18.40063721,2476.8,2476.2,0.31361023]
["bitfinex-derivatives","ETHF0:USTF0",1750183863640,0.80748,2476.4,2476.3,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750183864136,2.83188,2476.4,2476.3,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750183864742,0.80755,2476.2,2476.1,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183865335,0.80755,2476.2,2475.6,112.812]
["bitfinex-derivatives","ETHF0:USTF0",1750183865336,0.80771,2475.7,2475.6,53.386]
["bitfinex-derivatives","ETHF0:USTF0",1750183865732,0.80771,2475.7,2475.6,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750183865928,0.80781,2475.4,2475.3,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750183867126,0.80788,2475.2,2475.1,4.02176791]
["bitfinex-derivatives","ETHF0:USTF0",1750183867337,0.80788,2475.2,2475.1,10.09385791]
["bitfinex-derivatives","ETHF0:USTF0",1750183867538,0.81382791,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750183867736,0.81382791,2475.6,2475.5,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1750183867937,0.00605791,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183868137,0.80784,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183868435,0.80788,2475.2,2475.1,6.88605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183869138,0.80788,2475.2,2475.1,7.69396791]
["bitfinex-derivatives","ETHF0:USTF0",1750183869338,5.22727,2475.5,2475.1,6.88605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183869539,0.80788,2475.2,2475.1,7.69396791]
["bitfinex-derivatives","ETHF0:USTF0",1750183869734,0.80788,2475.2,2475.1,6.88605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183869935,0.80788,2475.2,2475.1,7.69396791]
["bitfinex-derivatives","ETHF0:USTF0",1750183870139,0.80788,2475.2,2475.1,6.88605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183870544,0.80788,2475.2,2475.1,7.69396791]
["bitfinex-derivatives","ETHF0:USTF0",1750183870850,0.80785,2475.3,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750183871350,0.80787,2475.2,2475.1,6.88605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183872449,0.80787,2475.2,2475.1,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750183872640,9.01567,2475.2,2475.1,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750183873046,11.41747535,2475.2,2475.1,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750183874052,5.27537,2475.2,2475.1,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750183874252,4.01567,2475.2,2475.1,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750183874655,0.6698,2475.4,2475.1,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750183874853,0.00605791,2475.6,2475.2,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750183875255,0.81382791,2475.6,2475.3,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1750183875447,0.00605791,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750183875654,0.80779,2475.5,2475.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750183875854,0.81381791,2475.6,2475.4,7.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750183876056,0.81381791,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750183876356,0.00605791,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750183876551,0.00605791,2475.6,2475.5,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1750183876750,0.81380791,2475.6,2475.5,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1750183876950,0.80778,2475.5,2475.4,7.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750183877154,0.80778,2475.5,2475.4,8.33871]
["bitfinex-derivatives","ETHF0:USTF0",1750183877361,0.80778,2475.5,2475.4,7.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750183877554,0.80778,2475.5,2475.4,8.33871]
["bitfinex-derivatives","ETHF0:USTF0",1750183877853,0.80778,2475.5,2475.4,7.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750183878054,0.80781,2475.4,2475.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750183878557,0.80781,2475.4,2475.3,7.69084]
["bitfinex-derivatives","ETHF0:USTF0",1750183878761,0.80781,2475.4,2475.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750183880361,0.80781,2475.4,2475.3,7.69084]
["bitfinex-derivatives","ETHF0:USTF0",1750183881054,0.00605791,2475.6,2475.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750183881258,0.00605791,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750183881856,0.00605791,2475.6,2475.5,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1750183885358,0.81380791,2475.6,2475.5,2.16638]
["bitfinex-derivatives","ETHF0:USTF0",1750183885658,0.80778,2475.5,2475.4,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750183885858,0.80778,2475.5,2475.4,8.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750183886257,0.00605791,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750183886258,0.81382791,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750183886453,0.81382791,2475.6,2475.5,7.67778]
["bitfinex-derivatives","ETHF0:USTF0",1750183886853,0.80778,2475.5,2475.4,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750183887059,0.80788,2475.3,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750183887257,0.00605791,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750183887456,0.00605791,2475.6,2475.5,13.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1750183887654,0.80766,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750183887861,0.80766,2475.9,2475.8,10.88548]
["bitfinex-derivatives","ETHF0:USTF0",1750183888362,1.2944,2476.1,2475.8,10.88548]
["bitfinex-derivatives","ETHF0:USTF0",1750183888363,0.8076,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750183888961,4.01536,2476.2,2476.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750183889562,0.80761,2476.1,2476.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750183890363,0.8076,2476.1,2476.0,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750183890968,0.80761,2476.0,2475.9,2.19033]
["bitfinex-derivatives","ETHF0:USTF0",1750183892164,0.80765,2475.9,2475.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750183892472,0.80771,2475.7,2475.6,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750183893669,0.80771,2475.7,2475.6,7.67675]
["bitfinex-derivatives","ETHF0:USTF0",1750183894764,2.0195,2475.8,2475.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750183895072,2.82718,2475.8,2475.7,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1750183895968,2.82718,2475.8,2475.7,8.94381]
["bitfinex-derivatives","ETHF0:USTF0",1750183896166,0.80771,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183896368,0.80774,2475.7,2475.6,7.67671]
["bitfinex-derivatives","ETHF0:USTF0",1750183897261,2.8272,2475.8,2475.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750183897467,2.0195,2475.8,2475.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750183897668,2.0195,2475.8,2475.7,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1750183900573,2.0195,2475.8,2475.7,7.08321]
["bitfinex-derivatives","ETHF0:USTF0",1750183901071,2.82718,2475.8,2475.7,8.95221]
["bitfinex-derivatives","ETHF0:USTF0",1750183901259,2.0195,2475.8,2475.7,8.95221]
["bitfinex-derivatives","ETHF0:USTF0",1750183904667,2.82718,2475.8,2475.7,7.67671]
["bitfinex-derivatives","ETHF0:USTF0",1750183904875,2.0195,2475.8,2475.7,7.67671]
["bitfinex-derivatives","ETHF0:USTF0",1750183905372,2.8272,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750183905573,3.63485,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750183905975,0.80771,2475.7,2475.6,7.67671]
["bitfinex-derivatives","ETHF0:USTF0",1750183906162,2.7755,2475.8,2475.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750183906366,0.6887,2475.8,2475.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750183906563,2.8272,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750183909571,2.8272,2475.9,2475.8,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1750183910181,5.4837,2476.0,2475.8,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750183910382,1.19060596,2476.0,2475.9,14.33037394]
["bitfinex-derivatives","ETHF0:USTF0",1750183910875,1.19060596,2476.0,2475.9,60.13037394]
["bitfinex-derivatives","ETHF0:USTF0",1750183911273,1.19060596,2476.0,2475.9,85.61437394]
["bitfinex-derivatives","ETHF0:USTF0",1750183911674,1.19060596,2476.0,2475.9,44.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750183911871,1.19060596,2476.0,2475.9,77.15245]
["bitfinex-derivatives","ETHF0:USTF0",1750183912274,1.19060596,2476.0,2475.9,90.38907394]
["bitfinex-derivatives","ETHF0:USTF0",1750183912490,0.37581596,2476.0,2475.9,138.30247394]
["bitfinex-derivatives","ETHF0:USTF0",1750183913578,0.37581596,2476.0,2475.9,125.06585]
["bitfinex-derivatives","ETHF0:USTF0",1750183915279,4.5497,2476.1,2475.9,138.30247394]
["bitfinex-derivatives","ETHF0:USTF0",1750183915480,3.70641587,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750183915684,1.3189,2476.1,2476.0,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1750183915885,4.4033,2476.2,2476.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750183916186,4.4033,2476.2,2476.1,67.72198]
["bitfinex-derivatives","ETHF0:USTF0",1750183916581,4.4033,2476.2,2476.1,72.72198]
["bitfinex-derivatives","ETHF0:USTF0",1750183916784,0.34023787,2476.3,2476.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750183917082,0.80736,2476.8,2476.7,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750183917385,2.12003,2476.9,2476.8,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750183918681,1.37817447,2476.9,2476.8,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750183918887,0.06547447,2476.9,2476.8,86.03897394]
["bitfinex-derivatives","ETHF0:USTF0",1750183919084,0.44546454,2477.0,2476.9,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750183919393,0.6999,2477.1,2477.0,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750183919584,0.6999,2477.1,2477.0,43.99891394]
["bitfinex-derivatives","ETHF0:USTF0",1750183919782,0.6999,2477.1,2477.0,13.52591394]
["bitfinex-derivatives","ETHF0:USTF0",1750183919985,0.6999,2477.1,2477.0,86.65291394]
["bitfinex-derivatives","ETHF0:USTF0",1750183920182,0.6999,2477.1,2477.0,54.32591394]
["bitfinex-derivatives","ETHF0:USTF0",1750183920387,0.6999,2477.1,2477.0,46.08929]
["bitfinex-derivatives","ETHF0:USTF0",1750183920594,0.6999,2477.1,2477.0,77.14009]
["bitfinex-derivatives","ETHF0:USTF0",1750183921293,0.6999,2477.1,2477.0,85.37671394]
["bitfinex-derivatives","ETHF0:USTF0",1750183921889,0.7975,2477.2,2477.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750183922086,0.7975,2477.2,2477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750183922087,0.80726,2477.1,2477.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750183922285,2.0019,2477.1,2476.7,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750183922588,0.80735,2476.8,2476.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750183922788,0.80735,2476.8,2476.7,7.66039]
["bitfinex-derivatives","ETHF0:USTF0",1750183923092,0.6806,2477.0,2476.8,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750183923093,2.17074,2476.9,2476.8,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750183923593,0.80735,2476.8,2476.7,7.66036]
["bitfinex-derivatives","ETHF0:USTF0",1750183923893,0.80735,2476.8,2476.7,33.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750183923894,0.06547447,2476.8,2476.7,33.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750183924196,0.7246,2477.1,2477.0,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750183924499,0.7246,2477.1,2477.0,26.27229]
["bitfinex-derivatives","ETHF0:USTF0",1750183924991,0.7975,2477.2,2477.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750183925191,0.7975,2477.2,2477.1,15.89688394]
["bitfinex-derivatives","ETHF0:USTF0",1750183925384,0.7975,2477.2,2477.1,7.66026]
["bitfinex-derivatives","ETHF0:USTF0",1750183925586,0.7975,2477.2,2477.1,33.12426]
["bitfinex-derivatives","ETHF0:USTF0",1750183925795,1.60472,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183926092,2.75457,2477.1,2477.0,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750183926292,0.80738,2476.8,2476.7,7.66037]
["bitfinex-derivatives","ETHF0:USTF0",1750183926506,0.6714,2477.0,2476.9,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750183926797,1.9508,2477.0,2476.9,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750183928286,2.75809,2477.0,2476.9,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750183928487,1.9508,2477.0,2476.9,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750183928796,2.75809,2477.0,2476.9,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750183929692,1.9508,2477.0,2476.9,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750183930094,0.80735,2476.8,2476.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750183930888,0.87282447,2476.8,2476.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750183931091,0.87282447,2476.8,2476.7,7.66039]
["bitfinex-derivatives","ETHF0:USTF0",1750183931796,0.87282447,2476.8,2476.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750183932198,0.87282447,2476.8,2476.7,7.66039]
["bitfinex-derivatives","ETHF0:USTF0",1750183932703,4.08062447,2476.8,2476.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750183932904,0.80739,2476.7,2476.6,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183933092,2.12829,2476.7,2476.6,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183933293,2.12829,2476.7,2476.6,0.81347791]
["bitfinex-derivatives","ETHF0:USTF0",1750183934598,3.2078,2476.8,2476.7,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750183935097,0.80739,2476.7,2476.6,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183935303,2.12829,2476.7,2476.6,6.85805791]
["bitfinex-derivatives","ETHF0:USTF0",1750183935506,2.12829,2476.7,2476.6,6.85905791]
["bitfinex-derivatives","ETHF0:USTF0",1750183936001,2.12829,2476.7,2476.6,7.66647791]
["bitfinex-derivatives","ETHF0:USTF0",1750183936196,2.12829,2476.7,2476.6,6.85905791]
["bitfinex-derivatives","ETHF0:USTF0",1750183936405,2.12829,2476.7,2476.6,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183936805,2.12829,2476.7,2476.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750183936806,2.01867,2476.5,2476.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750183937108,0.80758,2476.1,2476.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750183937299,5.22661,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750183937498,0.80768,2475.9,2475.8,7.66066]
["bitfinex-derivatives","ETHF0:USTF0",1750183937906,2.20488,2475.9,2475.8,7.66066]
["bitfinex-derivatives","ETHF0:USTF0",1750183938206,2.20488,2475.9,2475.8,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750183938602,2.20488,2475.9,2475.8,7.66068]
["bitfinex-derivatives","ETHF0:USTF0",1750183939305,1.3972,2475.9,2475.6,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183939510,1.46778,2475.8,2475.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750183940002,2.75338,2475.8,2475.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750183941707,2.75338,2475.8,2475.7,7.66071]
["bitfinex-derivatives","ETHF0:USTF0",1750183942200,2.75338,2475.8,2475.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750183942902,2.75338,2475.8,2475.7,7.66071]
["bitfinex-derivatives","ETHF0:USTF0",1750183943102,2.75338,2475.8,2475.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750183943308,2.75338,2475.8,2475.7,7.66071]
["bitfinex-derivatives","ETHF0:USTF0",1750183943604,2.75338,2475.8,2475.6,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183943605,0.80771,2475.7,2475.6,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183943804,0.80771,2475.7,2475.3,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750183943805,0.80781,2475.4,2475.3,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750183944402,3.2078,2475.4,2474.9,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750183944598,0.80794,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750183945002,0.80794,2475.0,2474.9,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750183945208,2.72184,2475.0,2474.9,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750183945407,0.80797,2474.9,2474.8,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183945613,2.17197,2474.9,2474.8,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183950014,0.80807,2474.6,2474.5,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750183950604,0.80814,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750183950805,0.635,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750183951004,1.49778,2474.6,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750183951208,0.6897,2474.6,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750183951412,0.00605791,2474.7,2474.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750183951618,0.00605791,2474.7,2474.6,15.88869394]
["bitfinex-derivatives","ETHF0:USTF0",1750183951802,3.2078,2475.3,2475.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750183952005,0.4928,2475.5,2475.4,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750183952006,1.3006,2475.5,2475.4,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750183952713,0.4928,2475.5,2475.0,42.96372]
["bitfinex-derivatives","ETHF0:USTF0",1750183952910,0.80789,2475.2,2475.1,7.65188]
["bitfinex-derivatives","ETHF0:USTF0",1750183953311,0.80791,2475.1,2475.0,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750183953613,0.80791,2475.1,2474.8,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750183953815,0.80797,2474.9,2474.8,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750183954112,0.8081,2474.5,2474.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750183954511,0.80817,2474.3,2474.2,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183955612,4.01597,2474.3,2474.2,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183956105,5.35087,2474.3,2474.2,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183956613,0.8082,2474.2,2474.1,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750183956809,0.80831,2474.0,2473.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750183957120,0.8083,2473.9,2473.8,7.65331]
["bitfinex-derivatives","ETHF0:USTF0",1750183957320,0.8083,2473.9,2473.8,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750183958113,0.80837,2473.7,2473.6,0.81444791]
["bitfinex-derivatives","ETHF0:USTF0",1750183958314,0.80837,2473.7,2473.6,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183959713,0.80837,2473.7,2473.6,0.81445791]
["bitfinex-derivatives","ETHF0:USTF0",1750183959916,0.80837,2473.7,2473.6,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750183960312,8.2078,2473.7,2473.2,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750183960516,0.8085,2473.3,2473.2,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750183960821,0.8085,2473.3,2473.2,7.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750183961423,0.80855,2473.2,2473.1,7.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750183961624,0.80855,2473.2,2473.1,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750183962116,3.2078,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750183962417,3.2078,2473.4,2473.3,9.04512394]
["bitfinex-derivatives","ETHF0:USTF0",1750183962618,4.01626,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750183963518,2.02127,2473.3,2473.0,0.32232897]
["bitfinex-derivatives","ETHF0:USTF0",1750183963721,0.80855,2473.2,2473.1,7.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750183964028,0.80855,2473.2,2473.1,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750183964422,0.80866,2472.8,2472.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183964610,3.2078,2473.0,2472.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750183964815,0.80855,2473.2,2473.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750183965121,4.5833,2473.4,2473.0,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750183965419,3.2078,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750183965610,0.8477,2473.5,2473.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750183965807,0.80836,2473.8,2473.4,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750183966017,2.9087,2473.5,2473.4,9.62936]
["bitfinex-derivatives","ETHF0:USTF0",1750183966416,2.9087,2473.5,2473.4,14.62936]
["bitfinex-derivatives","ETHF0:USTF0",1750183967822,1.31035419,2473.5,2473.4,14.62936]
["bitfinex-derivatives","ETHF0:USTF0",1750183968117,0.696,2474.0,2473.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750183968318,0.80831,2473.9,2473.8,7.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750183968519,1.50429,2474.0,2473.8,7.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750183968915,0.696,2474.0,2473.8,7.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750183969223,0.696,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750183969423,1.50427,2474.0,2473.8,7.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750183969719,0.8083,2473.9,2473.8,7.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750183970021,1.50429,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750183970419,0.696,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750183970820,3.52395791,2474.1,2474.0,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750183971417,0.31615791,2474.1,2474.0,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1750183972720,0.31615791,2474.1,2474.0,2.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750183973019,0.31615791,2474.1,2474.0,15.04386655]
["bitfinex-derivatives","ETHF0:USTF0",1750183973222,0.31615791,2474.1,2474.0,6.04447]
["bitfinex-derivatives","ETHF0:USTF0",1750183973418,0.31615791,2474.1,2474.0,12.88047]
["bitfinex-derivatives","ETHF0:USTF0",1750183973619,0.31615791,2474.1,2474.0,53.68047]
["bitfinex-derivatives","ETHF0:USTF0",1750183974319,0.31615791,2474.1,2474.0,67.67986655]
["bitfinex-derivatives","ETHF0:USTF0",1750183974718,0.31615791,2474.1,2474.0,58.68047]
["bitfinex-derivatives","ETHF0:USTF0",1750183976424,0.31615791,2474.1,2474.0,53.68047]
["bitfinex-derivatives","ETHF0:USTF0",1750183976618,0.31615791,2474.1,2474.0,79.13847]
["bitfinex-derivatives","ETHF0:USTF0",1750183978217,0.31615791,2474.1,2474.0,79.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750183980418,0.31615791,2474.1,2474.0,79.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750183980627,0.31615791,2474.1,2474.0,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1750183980823,0.31615791,2474.1,2474.0,10.85107]
["bitfinex-derivatives","ETHF0:USTF0",1750183981330,0.31615791,2474.1,2474.0,36.30307]
["bitfinex-derivatives","ETHF0:USTF0",1750183981620,0.31615791,2474.1,2474.0,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1750183981826,0.31615791,2474.1,2474.0,10.85107]
["bitfinex-derivatives","ETHF0:USTF0",1750183982220,1.12438791,2474.1,2474.0,7.64327]
["bitfinex-derivatives","ETHF0:USTF0",1750183982424,0.8083,2473.9,2473.8,47.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750183982627,0.8083,2473.9,2473.8,54.21033]
["bitfinex-derivatives","ETHF0:USTF0",1750183982821,2.6332,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750183983024,0.31615791,2474.1,2474.0,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750183983626,0.31615791,2474.1,2474.0,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1750183984434,0.31615791,2474.1,2474.0,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1750183984724,0.31615791,2474.1,2474.0,7.64327]
["bitfinex-derivatives","ETHF0:USTF0",1750183984930,1.12438791,2474.1,2474.0,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750183985131,0.31615791,2474.1,2474.0,7.64327]
["bitfinex-derivatives","ETHF0:USTF0",1750183985530,1.12438791,2474.1,2474.0,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750183985833,0.31615791,2474.1,2474.0,7.64327]
["bitfinex-derivatives","ETHF0:USTF0",1750183987029,0.31615791,2474.1,2474.0,12.16707]
["bitfinex-derivatives","ETHF0:USTF0",1750183988326,0.31615791,2474.1,2474.0,7.64327]
["bitfinex-derivatives","ETHF0:USTF0",1750183988929,0.31615791,2474.1,2474.0,36.29907]
["bitfinex-derivatives","ETHF0:USTF0",1750183989936,0.31615791,2474.1,2474.0,36.96747]
["bitfinex-derivatives","ETHF0:USTF0",1750183990337,7.91e-06,2474.1,2474.0,41.96747]
["bitfinex-derivatives","ETHF0:USTF0",1750183990530,1.3109,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750183990832,3.2078,2474.7,2474.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750183991032,0.6494,2474.8,2474.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750183991632,4.53285791,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750183992135,3.85225791,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750183992336,4.66019791,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750183992536,3.85225791,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750183992935,4.66019791,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750183993132,3.85225791,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750183993937,3.21385791,2475.0,2474.9,1.02947741]
["bitfinex-derivatives","ETHF0:USTF0",1750183994140,0.00605791,2475.0,2474.9,34.72224714]
["bitfinex-derivatives","ETHF0:USTF0",1750183994644,0.50265791,2475.0,2474.9,36.10934714]
["bitfinex-derivatives","ETHF0:USTF0",1750183995036,0.50265791,2475.0,2474.9,76.90934714]
["bitfinex-derivatives","ETHF0:USTF0",1750183995238,2.99059745,2475.4,2475.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750183995531,3.2078,2475.8,2475.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750183995833,3.2078,2475.8,2475.7,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1750183996039,3.2078,2475.8,2475.7,7.86321741]
["bitfinex-derivatives","ETHF0:USTF0",1750183996339,0.6546,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750183996739,0.6546,2475.9,2475.7,7.05550741]
["bitfinex-derivatives","ETHF0:USTF0",1750183996740,0.80768,2475.8,2475.7,0.22150741]
["bitfinex-derivatives","ETHF0:USTF0",1750183997032,0.6546,2475.9,2475.7,0.22150741]
["bitfinex-derivatives","ETHF0:USTF0",1750183997238,0.6546,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750183998237,4.67005,2475.9,2475.8,7.05450741]
["bitfinex-derivatives","ETHF0:USTF0",1750183998637,9.67005,2475.9,2475.8,7.05450741]
["bitfinex-derivatives","ETHF0:USTF0",1750183999034,11.00545,2475.9,2475.8,7.05450741]
["bitfinex-derivatives","ETHF0:USTF0",1750183999744,11.00545,2475.9,2475.8,0.22150741]
["bitfinex-derivatives","ETHF0:USTF0",1750183999938,0.80775,2475.6,2475.5,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184000239,0.80775,2475.6,2475.5,7.64683791]
["bitfinex-derivatives","ETHF0:USTF0",1750184000431,0.80775,2475.6,2475.5,6.83905791]
["bitfinex-derivatives","ETHF0:USTF0",1750184000842,1.46555,2475.6,2475.5,6.83905791]
["bitfinex-derivatives","ETHF0:USTF0",1750184001138,1.46555,2475.6,2475.5,7.64683791]
["bitfinex-derivatives","ETHF0:USTF0",1750184001333,3.8624,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750184003043,3.8624,2475.9,2475.8,1.02121959]
["bitfinex-derivatives","ETHF0:USTF0",1750184003435,4.67005,2475.9,2475.8,1.02121959]
["bitfinex-derivatives","ETHF0:USTF0",1750184003640,4.67005,2475.9,2475.8,0.21353959]
["bitfinex-derivatives","ETHF0:USTF0",1750184003838,5.99555,2475.9,2475.8,0.21353959]
["bitfinex-derivatives","ETHF0:USTF0",1750184005940,0.80775,2475.6,2475.5,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184006247,4.01555,2475.6,2475.5,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184006838,2.19985,2475.6,2475.5,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184007038,5.40765,2475.6,2475.5,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184007853,10.40765,2475.6,2475.5,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184008345,3.2078,2475.6,2475.5,0.81383791]
["bitfinex-derivatives","ETHF0:USTF0",1750184009448,1.46674,2475.7,2475.6,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750184010046,0.80775,2475.6,2475.5,6.82905791]
["bitfinex-derivatives","ETHF0:USTF0",1750184011147,1.46673,2475.7,2475.6,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750184011348,3.2078,2475.9,2475.5,8.84847791]
["bitfinex-derivatives","ETHF0:USTF0",1750184011547,3.2078,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750184011944,0.00605791,2476.0,2475.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750184012251,0.00605791,2476.0,2475.9,7.63065]
["bitfinex-derivatives","ETHF0:USTF0",1750184012449,0.81366791,2476.0,2475.9,7.63065]
["bitfinex-derivatives","ETHF0:USTF0",1750184012649,0.81366791,2476.0,2475.9,7.84760008]
["bitfinex-derivatives","ETHF0:USTF0",1750184013151,0.81366791,2476.0,2475.9,7.03995008]
["bitfinex-derivatives","ETHF0:USTF0",1750184013450,0.81366791,2476.0,2475.9,7.03895008]
["bitfinex-derivatives","ETHF0:USTF0",1750184013951,0.81366791,2476.0,2475.9,7.84660008]
["bitfinex-derivatives","ETHF0:USTF0",1750184014151,0.81366791,2476.0,2475.9,7.03895008]
["bitfinex-derivatives","ETHF0:USTF0",1750184015645,0.81366791,2476.0,2475.9,7.84660008]
["bitfinex-derivatives","ETHF0:USTF0",1750184016843,0.00605791,2476.0,2475.9,7.84660008]
["bitfinex-derivatives","ETHF0:USTF0",1750184017647,0.00605791,2476.0,2475.9,9.12920008]
["bitfinex-derivatives","ETHF0:USTF0",1750184017958,0.00605791,2476.0,2475.9,12.33700008]
["bitfinex-derivatives","ETHF0:USTF0",1750184018254,1.2912,2476.3,2475.9,12.33700008]
["bitfinex-derivatives","ETHF0:USTF0",1750184018459,2.09873,2476.3,2476.0,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1750184018752,6.56718,2476.6,2476.0,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1750184018753,4.5486,2476.6,2476.1,2.23591008]
["bitfinex-derivatives","ETHF0:USTF0",1750184018960,3.2078,2476.6,2476.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750184019450,0.80747,2476.5,2476.2,2.01887]
["bitfinex-derivatives","ETHF0:USTF0",1750184019650,5.39114,2476.6,2476.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750184020051,4.01524,2476.6,2476.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750184020556,4.01524,2476.6,2476.3,7.03895008]
["bitfinex-derivatives","ETHF0:USTF0",1750184020557,3.2078,2476.6,2476.3,7.03895008]
["bitfinex-derivatives","ETHF0:USTF0",1750184020858,0.80748,2476.5,2476.4,1.02442008]
["bitfinex-derivatives","ETHF0:USTF0",1750184021057,0.80748,2476.5,2476.4,0.21695008]
["bitfinex-derivatives","ETHF0:USTF0",1750184021258,0.80748,2476.5,2476.4,7.03895008]
["bitfinex-derivatives","ETHF0:USTF0",1750184022061,0.80748,2476.5,2476.4,7.84643008]
["bitfinex-derivatives","ETHF0:USTF0",1750184022753,0.80748,2476.5,2476.4,0.21695008]
["bitfinex-derivatives","ETHF0:USTF0",1750184023058,2.15988,2476.5,2476.4,7.03795008]
["bitfinex-derivatives","ETHF0:USTF0",1750184023456,2.15988,2476.5,2476.4,7.84543008]
["bitfinex-derivatives","ETHF0:USTF0",1750184023655,2.15988,2476.5,2476.4,7.03795008]
["bitfinex-derivatives","ETHF0:USTF0",1750184024764,3.30523683,2476.5,2476.4,7.03795008]
["bitfinex-derivatives","ETHF0:USTF0",1750184025960,0.80755,2476.2,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750184026164,2.01875,2476.4,2476.0,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750184026165,0.80758,2476.1,2476.0,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750184026359,0.80758,2476.1,2475.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750184026360,2.7308,2476.1,2475.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750184026564,0.80765,2475.9,2475.8,7.62866]
["bitfinex-derivatives","ETHF0:USTF0",1750184027358,3.53844,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750184027558,4.68365437,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750184027862,3.28625437,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750184028064,0.80765,2476.0,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750184028264,0.80765,2475.9,2475.8,7.62866]
["bitfinex-derivatives","ETHF0:USTF0",1750184028766,0.80765,2475.9,2475.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750184028958,0.80765,2475.9,2475.8,7.62868]
["bitfinex-derivatives","ETHF0:USTF0",1750184029563,0.80765,2475.9,2475.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750184030067,0.80765,2475.9,2475.8,7.62868]
["bitfinex-derivatives","ETHF0:USTF0",1750184030869,0.80765,2475.9,2475.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750184031067,0.80765,2475.9,2475.8,7.62868]
["bitfinex-derivatives","ETHF0:USTF0",1750184032367,10.65922234,2476.6,2475.8,15.06976973]
["bitfinex-derivatives","ETHF0:USTF0",1750184032368,3.2078,2476.4,2475.8,15.06976973]
["bitfinex-derivatives","ETHF0:USTF0",1750184032667,0.80752,2476.3,2476.2,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750184032967,3.2078,2476.4,2476.3,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750184033359,3.2078,2476.7,2476.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750184033564,0.00605791,2476.8,2476.7,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750184033863,2.56791874,2477.0,2476.9,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750184034460,3.2078,2477.4,2477.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750184034656,3.2078,2477.4,2477.3,7.61919]
["bitfinex-derivatives","ETHF0:USTF0",1750184035267,0.00605791,2477.6,2477.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750184035965,0.00605791,2477.6,2477.5,2.40134591]
["bitfinex-derivatives","ETHF0:USTF0",1750184037766,0.00605791,2477.6,2477.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1750184037968,0.80716,2477.4,2477.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184038175,9.05592973,2477.4,2477.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184038364,0.80722,2477.2,2477.1,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184038674,4.01502,2477.2,2477.1,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184039172,9.66542,2477.2,2477.1,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184039367,5.80621684,2477.2,2477.1,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184039570,10.80621684,2477.2,2477.1,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184039872,10.80621684,2477.2,2476.5,47.64824848]
["bitfinex-derivatives","ETHF0:USTF0",1750184039873,0.80752,2476.3,2476.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184042062,4.01532,2476.3,2476.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184042677,0.80758,2476.1,2476.0,6.81705791]
["bitfinex-derivatives","ETHF0:USTF0",1750184043173,3.21385791,2476.3,2476.0,6.81705791]
["bitfinex-derivatives","ETHF0:USTF0",1750184043365,0.80758,2476.1,2476.0,7.62465791]
["bitfinex-derivatives","ETHF0:USTF0",1750184043669,0.80758,2476.1,2476.0,7.62466791]
["bitfinex-derivatives","ETHF0:USTF0",1750184044167,0.80758,2476.1,2476.0,6.81705791]
["bitfinex-derivatives","ETHF0:USTF0",1750184044374,4.02137791,2476.3,2476.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750184044565,0.00605791,2476.3,2476.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750184044764,0.00605791,2476.3,2476.2,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1750184045766,0.80752,2476.3,2476.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750184045968,0.80752,2476.3,2476.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184046767,0.8075,2476.4,2476.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750184046973,0.00605791,2476.5,2476.4,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750184047176,0.00605791,2476.5,2476.4,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1750184047379,0.00605791,2476.5,2476.4,9.01528]
["bitfinex-derivatives","ETHF0:USTF0",1750184047574,0.00605791,2476.5,2476.4,11.02988]
["bitfinex-derivatives","ETHF0:USTF0",1750184047778,0.00605791,2476.5,2476.4,38.23788]
["bitfinex-derivatives","ETHF0:USTF0",1750184049876,0.00605791,2476.5,2476.4,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1750184050075,0.81350791,2476.5,2476.4,10.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750184050277,0.81350791,2476.5,2476.4,7.61848]
["bitfinex-derivatives","ETHF0:USTF0",1750184050777,0.81350791,2476.5,2476.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184050974,0.80748,2476.4,2476.3,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1750184051173,0.80748,2476.4,2476.3,8.25589]
["bitfinex-derivatives","ETHF0:USTF0",1750184051774,0.80748,2476.4,2476.3,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750184052079,0.80748,2476.4,2476.3,7.61852]
["bitfinex-derivatives","ETHF0:USTF0",1750184052667,0.80748,2476.4,2476.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184053166,0.80748,2476.4,2476.3,7.61852]
["bitfinex-derivatives","ETHF0:USTF0",1750184053381,0.81353791,2476.5,2476.4,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750184055079,0.80758,2476.2,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750184055380,0.80758,2476.2,2476.1,7.61856]
["bitfinex-derivatives","ETHF0:USTF0",1750184055584,0.80751,2476.4,2476.3,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750184056473,0.80755,2476.3,2476.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750184057477,0.80755,2476.2,2476.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750184057784,0.80758,2476.1,2476.0,0.81365791]
["bitfinex-derivatives","ETHF0:USTF0",1750184058080,0.80758,2476.1,2476.0,7.62465791]
["bitfinex-derivatives","ETHF0:USTF0",1750184058275,4.01538,2476.1,2476.0,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184058478,4.01538,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184058479,0.80788,2475.2,2475.1,10.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750184058677,2.01904,2476.0,2475.1,10.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750184058678,3.2078,2475.7,2475.1,10.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750184058979,0.80788,2475.2,2475.1,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750184059678,4.01563,2475.4,2475.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750184059981,3.2078,2475.4,2475.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750184060884,3.20174209,2475.4,2475.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750184061085,0.80773,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750184061279,0.80773,2475.7,2475.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750184061280,0.6943,2475.9,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750184061591,1.50198,2475.9,2475.5,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750184061771,1.50198,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750184062379,0.80771,2475.8,2475.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750184064283,1.50197,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750184064486,0.6943,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750184064680,3.8658,2476.0,2475.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750184064882,3.8658,2476.0,2475.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750184064883,4.67341,2476.0,2475.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750184065079,3.8658,2476.0,2475.9,7.60965]
["bitfinex-derivatives","ETHF0:USTF0",1750184065280,3.2078,2476.0,2475.9,7.60965]
["bitfinex-derivatives","ETHF0:USTF0",1750184065681,4.01541,2476.0,2475.9,7.60965]
["bitfinex-derivatives","ETHF0:USTF0",1750184066086,4.01541,2476.0,2475.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750184067085,3.2078,2476.0,2475.9,7.60965]
["bitfinex-derivatives","ETHF0:USTF0",1750184067592,0.80761,2476.0,2475.9,7.60963]
["bitfinex-derivatives","ETHF0:USTF0",1750184068089,0.80761,2476.0,2475.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750184068484,0.80765,2475.9,2475.8,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1750184068794,0.80771,2475.7,2475.6,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1750184069103,0.80771,2475.7,2475.6,7.60971]
["bitfinex-derivatives","ETHF0:USTF0",1750184069683,0.80771,2475.7,2475.4,26.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750184069684,0.80775,2475.6,2475.5,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750184069888,0.80775,2475.6,2475.5,7.60975]
["bitfinex-derivatives","ETHF0:USTF0",1750184070289,0.80775,2475.6,2475.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750184071487,0.80775,2475.6,2475.5,7.60978]
["bitfinex-derivatives","ETHF0:USTF0",1750184071888,0.80775,2475.6,2475.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750184072089,0.80781,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184072490,0.80781,2475.4,2475.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750184072691,5.41345,2475.6,2475.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750184072692,0.80788,2475.2,2475.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750184072890,0.80791,2475.1,2475.0,7.60993]
["bitfinex-derivatives","ETHF0:USTF0",1750184073095,0.80791,2475.1,2475.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750184073692,0.80794,2475.0,2474.9,6.80905791]
["bitfinex-derivatives","ETHF0:USTF0",1750184073893,0.80794,2475.0,2474.9,7.61702791]
["bitfinex-derivatives","ETHF0:USTF0",1750184074400,0.80794,2475.0,2474.9,6.80905791]
["bitfinex-derivatives","ETHF0:USTF0",1750184075094,2.07294,2475.0,2474.9,6.80905791]
["bitfinex-derivatives","ETHF0:USTF0",1750184075396,5.28074,2475.0,2474.9,6.80905791]
["bitfinex-derivatives","ETHF0:USTF0",1750184077201,4.01574,2475.0,2474.9,7.61702791]
["bitfinex-derivatives","ETHF0:USTF0",1750184077502,0.80794,2475.0,2474.9,6.80905791]
["bitfinex-derivatives","ETHF0:USTF0",1750184078393,2.08474,2475.0,2474.9,6.80905791]
["bitfinex-derivatives","ETHF0:USTF0",1750184079600,5.29254,2475.0,2474.9,6.80905791]
["bitfinex-derivatives","ETHF0:USTF0",1750184079897,5.29254,2475.0,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184080304,4.01574,2475.0,2474.9,0.81402791]
["bitfinex-derivatives","ETHF0:USTF0",1750184080501,2.67857791,2475.2,2475.0,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750184080502,0.65885791,2475.2,2475.0,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750184080706,0.80794,2475.1,2475.0,7.61191]
["bitfinex-derivatives","ETHF0:USTF0",1750184080901,0.00605791,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750184081610,0.81393791,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750184082407,0.00605791,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750184086903,0.00605791,2475.2,2475.1,9.05061839]
["bitfinex-derivatives","ETHF0:USTF0",1750184089796,0.00605791,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750184090002,0.00605791,2475.2,2475.1,7.61191]
["bitfinex-derivatives","ETHF0:USTF0",1750184091110,0.81393791,2475.2,2475.1,10.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750184091305,0.81393791,2475.2,2475.1,7.61191]
["bitfinex-derivatives","ETHF0:USTF0",1750184091905,0.80791,2475.1,2475.0,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750184092107,0.80791,2475.1,2475.0,7.61191]
["bitfinex-derivatives","ETHF0:USTF0",1750184092307,0.80791,2475.1,2475.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750184092505,2.10491,2475.1,2475.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750184093803,0.67155791,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750184094202,1.47945791,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750184095307,0.00605791,2475.2,2475.1,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1750184095514,0.00605791,2475.2,2475.1,5.97661]
["bitfinex-derivatives","ETHF0:USTF0",1750184097513,0.00605791,2475.2,2475.1,11.48521]
["bitfinex-derivatives","ETHF0:USTF0",1750184097907,0.00605791,2475.2,2475.1,8.27741]
["bitfinex-derivatives","ETHF0:USTF0",1750184098612,0.81393791,2475.2,2475.1,8.27741]
["bitfinex-derivatives","ETHF0:USTF0",1750184098812,0.81393791,2475.2,2475.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750184099014,0.81393791,2475.2,2475.1,7.59891]
["bitfinex-derivatives","ETHF0:USTF0",1750184099209,0.80794,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750184099413,0.80794,2475.0,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184099916,1.95528973,2475.0,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184100416,0.8082,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184100616,0.8082,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750184100810,0.8082,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184100811,0.8082,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184101012,0.80823,2474.1,2474.0,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750184101210,2.02061,2474.1,2473.7,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750184101514,0.8083,2473.9,2473.8,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184101811,1.9566552,2473.9,2473.8,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184102007,8.9061552,2473.9,2473.8,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184102405,0.80843,2473.5,2473.4,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750184102716,0.80843,2473.5,2473.4,7.59946]
["bitfinex-derivatives","ETHF0:USTF0",1750184103109,0.80843,2473.5,2473.4,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750184104409,0.00605791,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184104607,0.80825,2474.1,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184104813,0.8083,2473.9,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750184105007,4.70741,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184105207,3.8992,2474.2,2473.8,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750184105408,3.8992,2474.2,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750184105608,0.80827,2474.1,2474.0,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750184105812,4.70742,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184106013,0.80824,2474.1,2474.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750184106203,4.016,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184106515,0.00605791,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750184106717,0.00605791,2474.3,2474.2,7.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750184107418,0.00605791,2474.3,2474.2,12.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750184108109,0.00605791,2474.3,2474.2,53.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750184108516,7.91e-06,2474.3,2474.2,53.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750184108909,7.91e-06,2474.3,2474.2,78.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750184109716,7.91e-06,2474.3,2474.2,53.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750184109916,7.91e-06,2474.3,2474.2,78.7772]
["bitfinex-derivatives","ETHF0:USTF0",1750184110119,0.80795,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750184110618,5.2125,2475.3,2474.8,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750184110822,5.2125,2475.3,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750184111021,0.80791,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750184111321,5.2125,2475.3,2475.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750184111618,0.80789,2475.2,2475.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750184111819,0.80789,2475.2,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184111820,7.23212,2475.3,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184112121,0.8079,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750184112308,5.2125,2475.3,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184112509,0.80788,2475.2,2475.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750184112712,5.2125,2475.3,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184112713,6.02037,2475.3,2475.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750184113012,3.8401,2475.3,2474.9,1.28875791]
["bitfinex-derivatives","ETHF0:USTF0",1750184113212,0.80788,2475.2,2474.9,1.28875791]
["bitfinex-derivatives","ETHF0:USTF0",1750184113408,0.80794,2475.0,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184115217,2.20261,2475.1,2475.0,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750184115813,3.8401,2475.3,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184116013,0.80794,2475.0,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184116518,0.80793,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750184116822,0.80794,2475.0,2474.9,7.60700791]
["bitfinex-derivatives","ETHF0:USTF0",1750184117513,0.8079,2475.2,2475.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750184117716,0.80789,2475.2,2475.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750184118022,4.64797,2475.3,2475.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750184118219,0.6323,2475.3,2475.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750184119218,1.44014,2475.3,2475.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750184119517,0.6323,2475.3,2475.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750184119722,1.44014,2475.3,2475.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750184120423,2.01973,2475.2,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184120617,0.80794,2475.0,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184121114,2.13894,2475.0,2474.9,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184121520,2.13894,2475.0,2474.3,3.53115889]
["bitfinex-derivatives","ETHF0:USTF0",1750184121521,1.9829,2475.0,2474.4,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750184121721,0.80807,2474.7,2474.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750184122025,4.0028,2475.0,2474.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750184122026,0.80802,2474.8,2474.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750184123018,0.80807,2474.7,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750184123226,1.45985,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750184123416,1.45985,2475.0,2474.6,5.22799]
["bitfinex-derivatives","ETHF0:USTF0",1750184123417,0.6519,2475.0,2474.6,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1750184123726,1.45987,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750184124020,0.80797,2474.9,2474.8,7.59999]
["bitfinex-derivatives","ETHF0:USTF0",1750184124222,1.45987,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750184124423,0.80797,2474.9,2474.8,7.59998]
["bitfinex-derivatives","ETHF0:USTF0",1750184125026,1.45986,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750184125525,0.80797,2474.9,2474.8,7.59999]
["bitfinex-derivatives","ETHF0:USTF0",1750184125726,0.80797,2474.9,2474.8,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750184126026,0.80797,2474.9,2474.8,7.60001]
["bitfinex-derivatives","ETHF0:USTF0",1750184126223,0.6519,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750184126224,1.45986,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750184126420,0.6323,2475.3,2474.8,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750184126621,0.80791,2475.2,2475.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750184126822,0.6323,2475.3,2474.8,8.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750184126823,1.44016,2475.3,2475.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750184127129,0.8079,2475.2,2475.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750184128028,0.80794,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184128220,0.80794,2475.0,2474.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750184128926,0.80794,2475.0,2474.9,7.58897]
["bitfinex-derivatives","ETHF0:USTF0",1750184129231,0.80793,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750184129619,0.6323,2475.3,2474.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750184129620,0.6323,2475.3,2474.9,8.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750184129821,0.80789,2475.2,2475.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750184130125,0.80794,2475.0,2474.9,7.58895]
["bitfinex-derivatives","ETHF0:USTF0",1750184130524,0.8079,2475.2,2475.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750184130719,0.80794,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750184130918,0.80794,2475.0,2474.9,7.58896]
["bitfinex-derivatives","ETHF0:USTF0",1750184131327,0.80793,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750184131923,2.1116,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750184132125,0.8079,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750184133122,0.80794,2475.0,2474.9,7.58893]
["bitfinex-derivatives","ETHF0:USTF0",1750184133325,0.80802,2474.8,2474.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750184133628,0.80807,2474.7,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750184133836,0.80807,2474.7,2474.5,0.68165791]
["bitfinex-derivatives","ETHF0:USTF0",1750184133837,11.4505451,2474.7,2474.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184134026,0.80843,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184134329,3.2078,2473.5,2473.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750184134524,0.80853,2473.2,2473.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750184134723,2.7087,2473.4,2473.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750184134724,0.80852,2473.3,2473.1,7.58956]
["bitfinex-derivatives","ETHF0:USTF0",1750184134931,0.80853,2473.2,2473.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750184135135,0.80856,2473.1,2473.0,0.00605791]
["bitfinex-derivatives","ETHF0:USTF0",1750184135333,0.80856,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184135334,0.80869,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184135626,0.80867,2472.8,2472.6,4.09738651]
["bitfinex-derivatives","ETHF0:USTF0",1750184135825,0.80867,2472.8,2472.7,0.08088324]
["bitfinex-derivatives","ETHF0:USTF0",1750184136222,0.80866,2472.8,2472.7,0.08088324]
["bitfinex-derivatives","ETHF0:USTF0",1750184136432,2.18486,2472.8,2472.7,0.08088324]
["bitfinex-derivatives","ETHF0:USTF0",1750184138036,3.2078,2473.2,2472.7,0.08088324]
["bitfinex-derivatives","ETHF0:USTF0",1750184138228,1.3369,2473.2,2472.7,0.08088324]
["bitfinex-derivatives","ETHF0:USTF0",1750184138435,0.80858,2473.1,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750184138629,0.80858,2473.1,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750184138829,1.3369,2473.2,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750184139035,0.80851,2473.3,2473.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750184139224,1.33855791,2473.4,2472.9,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750184139628,0.80852,2473.3,2473.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750184139933,0.80853,2473.2,2473.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750184140229,4.69665791,2473.4,2473.1,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750184140441,0.80857,2473.1,2472.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750184140732,0.80857,2473.1,2473.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750184141132,0.80857,2473.1,2473.0,7.59259]
["bitfinex-derivatives","ETHF0:USTF0",1750184141331,0.80857,2473.1,2473.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750184141531,0.80856,2473.1,2473.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750184142531,3.2078,2473.2,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750184142837,0.80863,2472.9,2472.8,7.59365]
["bitfinex-derivatives","ETHF0:USTF0",1750184143429,0.80861,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750184143630,0.80863,2472.9,2472.8,7.59363]
["bitfinex-derivatives","ETHF0:USTF0",1750184144240,1.3646,2473.1,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750184144241,0.80862,2473.0,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750184144534,1.3646,2473.1,2472.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750184144741,0.80861,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750184145636,0.80876,2472.5,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750184145840,3.2078,2472.8,2472.4,47.585]
["bitfinex-derivatives","ETHF0:USTF0",1750184146132,2.02142,2473.1,2472.4,47.585]
["bitfinex-derivatives","ETHF0:USTF0",1750184146133,3.2078,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184146337,3.2078,2473.1,2472.5,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750184146533,0.80869,2472.7,2472.6,7.59371]
["bitfinex-derivatives","ETHF0:USTF0",1750184146839,1.3532,2473.0,2472.6,7.59371]
["bitfinex-derivatives","ETHF0:USTF0",1750184146840,3.2078,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184147028,0.80864,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750184147230,0.80862,2473.0,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750184147432,4.01639,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184147738,0.80862,2473.0,2472.6,11.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750184148034,0.80869,2472.7,2472.6,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750184148233,3.2078,2472.8,2472.4,47.586]
["bitfinex-derivatives","ETHF0:USTF0",1750184148438,3.2078,2473.1,2472.4,58.61272605]
["bitfinex-derivatives","ETHF0:USTF0",1750184148635,4.01639,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184148833,4.01639,2473.1,2472.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750184148834,0.80863,2472.9,2472.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750184149236,0.80868,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750184149833,0.80868,2472.8,2472.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750184149834,0.80864,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750184150037,0.80869,2472.7,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750184150339,0.80869,2472.7,2472.6,7.59469]
["bitfinex-derivatives","ETHF0:USTF0",1750184150540,0.80865,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750184150740,0.80868,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750184150944,0.80865,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750184151137,0.80869,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750184151538,0.80865,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750184151842,0.80869,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750184152141,0.80869,2472.8,2472.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750184152142,6.49852,2473.1,2472.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750184152335,0.80872,2472.7,2472.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750184152536,0.80865,2472.9,2472.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750184152841,0.80866,2472.8,2472.7,7.59468]
["bitfinex-derivatives","ETHF0:USTF0",1750184153437,0.80866,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750184153744,0.80866,2472.8,2472.7,7.59468]
["bitfinex-derivatives","ETHF0:USTF0",1750184156150,0.80865,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750184156537,6.49852,2473.1,2472.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750184156538,0.80866,2472.8,2472.7,7.59466]
["bitfinex-derivatives","ETHF0:USTF0",1750184156846,0.80866,2472.8,2472.7,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750184157047,0.80866,2472.8,2472.7,7.58666]
["bitfinex-derivatives","ETHF0:USTF0",1750184157446,0.80865,2472.9,2472.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750184158145,0.80862,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184158345,3.2078,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184158539,0.80859,2473.0,2472.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184158846,0.80859,2473.0,2472.9,6.84347447]
["bitfinex-derivatives","ETHF0:USTF0",1750184159442,0.80859,2473.0,2472.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184159950,2.09009,2473.0,2472.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184160248,2.09009,2473.0,2472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750184160249,0.80879,2472.5,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750184160437,0.80882,2472.3,2472.2,7.58685]
["bitfinex-derivatives","ETHF0:USTF0",1750184160641,0.80882,2472.3,2472.2,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750184160841,2.02202,2472.4,2471.8,7.09443707]
["bitfinex-derivatives","ETHF0:USTF0",1750184161044,0.80881,2472.4,2471.9,2.02236]
["bitfinex-derivatives","ETHF0:USTF0",1750184161352,3.2078,2472.5,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750184162748,0.80872,2472.7,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750184162948,5.1398,2473.0,2472.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750184163146,0.80869,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750184163347,0.80869,2472.7,2472.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750184163646,0.80873,2472.6,2472.5,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750184163951,0.80876,2472.5,2472.4,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750184164151,1.9626211,2472.5,2472.4,7.58679]
["bitfinex-derivatives","ETHF0:USTF0",1750184164341,1.1538611,2472.5,2472.4,7.58679]
["bitfinex-derivatives","ETHF0:USTF0",1750184164540,1.15438173,2472.5,2472.4,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750184164747,0.8087,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750184164943,1.96331888,2472.7,2472.4,13.31835]
["bitfinex-derivatives","ETHF0:USTF0",1750184165142,1.15460888,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750184165447,0.80869,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750184165652,0.80869,2472.8,2472.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184165653,0.80869,2472.7,2472.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184165850,1.15500136,2472.7,2472.6,0.87419447]
["bitfinex-derivatives","ETHF0:USTF0",1750184166853,1.15530868,2472.8,2472.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184167045,1.15530868,2472.7,2472.6,0.87419447]
["bitfinex-derivatives","ETHF0:USTF0",1750184167246,2.4155084,2473.2,2472.8,2.02166]
["bitfinex-derivatives","ETHF0:USTF0",1750184167449,0.80854,2473.2,2473.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750184167646,3.21385791,2473.4,2473.0,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1750184167850,1.96375899,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750184168048,0.80853,2473.2,2473.1,41.60855]
["bitfinex-derivatives","ETHF0:USTF0",1750184168250,1.96376899,2473.2,2473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750184168551,1.96376899,2473.2,2473.1,47.578]
["bitfinex-derivatives","ETHF0:USTF0",1750184168752,1.96376899,2473.2,2473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750184169153,3.17659899,2473.2,2472.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750184169456,0.80861,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184169656,1.96384899,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184169848,1.15523899,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184170153,1.96382899,2473.0,2472.9,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184170348,1.96382899,2473.0,2472.7,5.22953]
["bitfinex-derivatives","ETHF0:USTF0",1750184170353,1.96382899,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184170354,1.15523899,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184170555,0.80859,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750184170754,0.80854,2473.2,2473.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750184171052,1.15554027,2473.2,2473.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750184172147,1.96407027,2473.2,2473.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750184172348,0.80852,2473.3,2473.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750184172652,0.00605791,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750184172848,0.00605791,2473.4,2473.3,30.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750184173753,0.00605791,2473.4,2473.3,35.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750184173947,0.00605791,2473.4,2473.3,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750184174148,0.00605791,2473.4,2473.3,33.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750184175051,0.00605791,2473.4,2473.3,8.2277]
["bitfinex-derivatives","ETHF0:USTF0",1750184176556,0.00605791,2473.4,2473.3,11.4355]
["bitfinex-derivatives","ETHF0:USTF0",1750184176953,0.00605791,2473.4,2473.3,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1750184177549,0.00605791,2473.4,2473.3,10.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750184178655,0.00605791,2473.4,2473.3,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1750184179153,0.00605791,2473.4,2473.3,7.5855]
["bitfinex-derivatives","ETHF0:USTF0",1750184179952,0.00605791,2473.4,2473.3,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1750184180450,0.00605791,2473.4,2473.3,37.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750184181547,0.81451791,2473.4,2473.3,36.1483]
["bitfinex-derivatives","ETHF0:USTF0",1750184181749,0.00605791,2473.4,2473.3,32.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750184181945,0.00605791,2473.4,2473.3,36.1483]
["bitfinex-derivatives","ETHF0:USTF0",1750184182663,0.00605791,2473.4,2473.3,36.21377447]
["bitfinex-derivatives","ETHF0:USTF0",1750184183654,0.00605791,2473.4,2473.3,4.08177447]
["bitfinex-derivatives","ETHF0:USTF0",1750184183858,0.00605791,2473.4,2473.3,36.21177447]
["bitfinex-derivatives","ETHF0:USTF0",1750184184158,0.00605791,2473.4,2473.3,33.00397447]
["bitfinex-derivatives","ETHF0:USTF0",1750184184949,0.00605791,2473.4,2473.3,6.84247447]
["bitfinex-derivatives","ETHF0:USTF0",1750184184950,9.06805881,2473.4,2473.3,6.84247447]
["bitfinex-derivatives","ETHF0:USTF0",1750184185155,0.81451791,2473.4,2473.3,6.84247447]
["bitfinex-derivatives","ETHF0:USTF0",1750184185351,0.81451791,2473.4,2473.3,7.65097447]
["bitfinex-derivatives","ETHF0:USTF0",1750184185553,0.00605791,2473.4,2473.3,7.65097447]
["bitfinex-derivatives","ETHF0:USTF0",1750184186261,0.00605791,2473.4,2473.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184186262,4.02231791,2473.4,2473.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184186460,5.37621791,2473.4,2473.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184186654,2.16841791,2473.4,2473.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184186856,5.37621791,2473.4,2473.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184187056,5.37621791,2473.4,2473.1,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750184187057,0.80866,2472.8,2472.7,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750184187452,0.80873,2472.6,2472.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750184187958,2.16263,2472.6,2472.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750184188356,1.3539,2472.6,2472.2,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750184188559,0.80882,2472.4,2472.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750184188768,0.80882,2472.4,2472.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750184189069,0.80885,2472.3,2472.1,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1750184189367,0.80878,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184189558,3.2078,2472.6,2472.1,44.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750184189761,1.3971,2472.5,2472.1,70.16766]
["bitfinex-derivatives","ETHF0:USTF0",1750184189953,0.80884,2472.3,2472.1,70.16766]
["bitfinex-derivatives","ETHF0:USTF0",1750184190267,0.80886,2472.2,2472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750184190467,0.80884,2472.3,2472.1,48.37889]
["bitfinex-derivatives","ETHF0:USTF0",1750184190767,0.6608,2472.4,2472.1,48.37889]
["bitfinex-derivatives","ETHF0:USTF0",1750184190768,0.80886,2472.2,2472.1,47.57]
["bitfinex-derivatives","ETHF0:USTF0",1750184191467,0.6608,2472.4,2472.1,47.57]
["bitfinex-derivatives","ETHF0:USTF0",1750184191769,0.80883,2472.3,2472.1,47.57]
["bitfinex-derivatives","ETHF0:USTF0",1750184192067,0.80886,2472.2,2472.1,47.57]
["bitfinex-derivatives","ETHF0:USTF0",1750184192266,1.46961,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750184192465,1.46961,2472.4,2472.1,47.57]
["bitfinex-derivatives","ETHF0:USTF0",1750184192466,0.80884,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750184192662,0.6608,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750184192865,0.6511,2472.7,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750184193055,0.6511,2472.7,2472.2,26.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750184193262,0.80878,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750184193462,2.02133,2473.2,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750184193766,1.3185,2473.3,2472.9,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750184193964,0.80854,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750184194370,2.0216,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750184196876,2.0216,2473.2,2473.1,41.60854]
["bitfinex-derivatives","ETHF0:USTF0",1750184197677,2.0216,2473.2,2473.1,66.96154]
["bitfinex-derivatives","ETHF0:USTF0",1750184198885,2.0216,2473.2,2473.1,41.60854]
["bitfinex-derivatives","ETHF0:USTF0",1750184199089,2.0216,2473.2,2473.1,73.73254]
["bitfinex-derivatives","ETHF0:USTF0",1750184202089,2.83013,2473.2,2473.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750184202287,4.20393,2473.2,2473.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750184203575,4.20393,2473.2,2473.1,7.57856]
["bitfinex-derivatives","ETHF0:USTF0",1750184203781,4.20393,2473.2,2473.1,7.63427506]
["bitfinex-derivatives","ETHF0:USTF0",1750184203981,2.83013,2473.2,2473.1,7.63427506]
["bitfinex-derivatives","ETHF0:USTF0",1750184204480,2.0216,2473.2,2473.1,36.19107506]
["bitfinex-derivatives","ETHF0:USTF0",1750184205287,2.83013,2473.2,2473.1,0.05571506]
["bitfinex-derivatives","ETHF0:USTF0",1750184205473,2.83013,2473.2,2473.1,6.82571506]
["bitfinex-derivatives","ETHF0:USTF0",1750184205879,11.0836709,2473.2,2473.1,6.82571506]
["bitfinex-derivatives","ETHF0:USTF0",1750184206080,2.02146,2473.1,2472.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750184206280,0.80863,2472.9,2472.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750184206884,0.80863,2472.9,2472.8,7.57866]
["bitfinex-derivatives","ETHF0:USTF0",1750184207098,0.80861,2473.0,2472.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750184207585,1.45848,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184207896,0.80858,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184209189,0.80863,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750184209389,0.80863,2472.9,2472.8,7.57865]
["bitfinex-derivatives","ETHF0:USTF0",1750184209688,0.80863,2472.9,2472.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750184210385,0.80863,2472.9,2472.8,7.57866]
["bitfinex-derivatives","ETHF0:USTF0",1750184210885,0.80863,2472.9,2472.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750184211081,0.80866,2472.8,2472.7,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750184211279,0.80866,2472.8,2472.7,7.57866]
["bitfinex-derivatives","ETHF0:USTF0",1750184211677,0.80862,2473.0,2472.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750184211884,6.90034,2473.2,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750184211885,0.80858,2473.1,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750184212087,0.80862,2473.0,2472.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750184213292,0.80866,2472.8,2472.7,36.13347]
["bitfinex-derivatives","ETHF0:USTF0",1750184214292,0.80866,2472.8,2472.7,10.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750184214683,0.6447,2472.9,2472.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750184214891,0.6447,2472.9,2472.4,5.39826]
["bitfinex-derivatives","ETHF0:USTF0",1750184214892,0.80876,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184215390,0.80876,2472.5,2472.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750184215391,0.80882,2472.3,2472.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750184215886,0.80889,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184216086,0.80892,2472.0,2471.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750184220188,3.21385791,2472.2,2471.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750184220386,0.80892,2472.0,2471.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750184220588,0.80892,2472.0,2471.9,7.57895]
["bitfinex-derivatives","ETHF0:USTF0",1750184220790,0.80892,2472.0,2471.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750184220991,3.21385791,2472.2,2472.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750184221190,0.00605791,2472.2,2472.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750184221496,0.80889,2472.1,2472.0,47.566]
["bitfinex-derivatives","ETHF0:USTF0",1750184222096,0.81494791,2472.2,2472.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750184223397,0.80889,2472.1,2472.0,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750184223796,0.80889,2472.1,2472.0,7.57492]
["bitfinex-derivatives","ETHF0:USTF0",1750184224198,0.00605791,2472.2,2472.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750184224395,0.00605791,2472.2,2472.1,29.36469]
["bitfinex-derivatives","ETHF0:USTF0",1750184224701,1.0111,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750184225597,1.0111,2472.4,2472.3,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1750184225796,1.81989,2472.4,2472.3,32.92282]
["bitfinex-derivatives","ETHF0:USTF0",1750184226299,1.81989,2472.4,2472.3,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1750184226501,1.0111,2472.4,2472.3,32.92282]
["bitfinex-derivatives","ETHF0:USTF0",1750184226799,1.0111,2472.4,2472.3,7.57482]
["bitfinex-derivatives","ETHF0:USTF0",1750184227400,1.81991,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750184227601,1.81991,2472.4,2472.3,7.57482]
["bitfinex-derivatives","ETHF0:USTF0",1750184227903,1.0111,2472.4,2472.3,7.57482]
["bitfinex-derivatives","ETHF0:USTF0",1750184228102,1.81989,2472.4,2472.3,7.57482]
["bitfinex-derivatives","ETHF0:USTF0",1750184228296,3.84219,2472.4,2472.3,7.57482]
["bitfinex-derivatives","ETHF0:USTF0",1750184228895,3.84219,2472.4,2472.3,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750184229096,3.0334,2472.4,2472.3,7.57482]
["bitfinex-derivatives","ETHF0:USTF0",1750184230001,0.80885,2472.2,2472.1,0.07153238]
["bitfinex-derivatives","ETHF0:USTF0",1750184230300,4.53419,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750184230708,0.80883,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750184231306,0.80885,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750184231705,4.53421,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750184231903,0.80885,2472.2,2472.1,0.07153238]
["bitfinex-derivatives","ETHF0:USTF0",1750184232396,9.0623909,2472.2,2472.1,0.07153238]
["bitfinex-derivatives","ETHF0:USTF0",1750184232802,0.80885,2472.2,2472.1,0.07153238]
["bitfinex-derivatives","ETHF0:USTF0",1750184234311,0.80885,2472.2,2472.1,0.88042238]
["bitfinex-derivatives","ETHF0:USTF0",1750184234603,0.80885,2472.2,2472.1,0.07153238]
["bitfinex-derivatives","ETHF0:USTF0",1750184236104,0.80885,2472.2,2471.7,52.47314]
["bitfinex-derivatives","ETHF0:USTF0",1750184236105,2.02235,2472.0,2471.5,0.31780328]
["bitfinex-derivatives","ETHF0:USTF0",1750184236411,9.0625909,2471.6,2471.5,7.57508]
["bitfinex-derivatives","ETHF0:USTF0",1750184236898,9.0625909,2471.6,2471.5,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750184237102,9.0625909,2471.6,2471.1,4.19349336]
["bitfinex-derivatives","ETHF0:USTF0",1750184237103,0.80918,2471.3,2471.1,4.19349336]
["bitfinex-derivatives","ETHF0:USTF0",1750184237304,0.80915,2471.4,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750184237505,0.80915,2471.3,2471.2,7.57517]
["bitfinex-derivatives","ETHF0:USTF0",1750184237808,2.02275,2471.5,2471.0,7.57523]
["bitfinex-derivatives","ETHF0:USTF0",1750184237809,0.80921,2471.1,2471.0,7.57523]
["bitfinex-derivatives","ETHF0:USTF0",1750184238204,0.8092,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750184238407,0.00607029,2471.3,2471.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750184238600,0.00607029,2471.3,2471.2,11.0372209]
["bitfinex-derivatives","ETHF0:USTF0",1750184239202,0.6421,2471.7,2471.5,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750184239412,0.6404,2471.8,2471.5,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750184239413,0.80906,2471.6,2471.5,7.57605]
["bitfinex-derivatives","ETHF0:USTF0",1750184240709,0.80912,2471.4,2471.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750184240908,3.35954,2471.5,2471.0,3.60624262]
["bitfinex-derivatives","ETHF0:USTF0",1750184241210,0.80917,2471.3,2471.2,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750184243714,1.82061,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750184244015,1.8206,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750184246211,1.0115,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750184246711,1.0115,2471.5,2471.4,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1750184248414,1.0115,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750184248615,1.0115,2471.5,2471.4,7.56912]
["bitfinex-derivatives","ETHF0:USTF0",1750184249416,1.82058,2471.5,2471.4,7.56912]
["bitfinex-derivatives","ETHF0:USTF0",1750184249713,1.0115,2471.5,2471.4,7.56912]
["bitfinex-derivatives","ETHF0:USTF0",1750184250414,1.82058,2471.5,2471.4,7.56912]
["bitfinex-derivatives","ETHF0:USTF0",1750184251016,1.0115,2471.5,2471.4,7.56912]
["bitfinex-derivatives","ETHF0:USTF0",1750184251210,1.82058,2471.5,2471.4,7.56912]
["bitfinex-derivatives","ETHF0:USTF0",1750184251409,1.0115,2471.5,2471.4,7.56912]
["bitfinex-derivatives","ETHF0:USTF0",1750184251614,3.0345,2471.5,2471.4,7.56912]
["bitfinex-derivatives","ETHF0:USTF0",1750184251816,3.84358,2471.5,2471.4,7.56912]
["bitfinex-derivatives","ETHF0:USTF0",1750184252516,0.80915,2471.4,2471.3,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750184252715,3.7211,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750184252925,3.0345,2471.5,2471.4,9.0626609]
["bitfinex-derivatives","ETHF0:USTF0",1750184253215,3.0345,2471.5,2471.4,35.6747609]
["bitfinex-derivatives","ETHF0:USTF0",1750184253616,1.80471076,2471.5,2471.4,40.6747609]
["bitfinex-derivatives","ETHF0:USTF0",1750184253915,5.1e-07,2471.6,2471.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750184254117,5.1e-07,2471.6,2471.5,35.50288]
["bitfinex-derivatives","ETHF0:USTF0",1750184254316,5.1e-07,2471.6,2471.5,76.30288]
["bitfinex-derivatives","ETHF0:USTF0",1750184257513,0.2984,2471.7,2471.6,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750184257721,0.615,2471.7,2471.6,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1750184263118,0.43727385,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750184263314,0.43727385,2471.8,2471.7,35.7161609]
["bitfinex-derivatives","ETHF0:USTF0",1750184263519,0.1467,2471.9,2471.8,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750184263814,6.0391,2472.3,2472.2,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750184264017,6.0391,2472.3,2472.2,7.56885]
["bitfinex-derivatives","ETHF0:USTF0",1750184264423,2.8313,2472.3,2472.2,7.56885]
["bitfinex-derivatives","ETHF0:USTF0",1750184264723,2.8313,2472.3,2472.2,32.90485]
["bitfinex-derivatives","ETHF0:USTF0",1750184266222,2.8313,2472.3,2472.2,32.90185]
["bitfinex-derivatives","ETHF0:USTF0",1750184267927,2.8313,2472.3,2472.2,34.87955]
["bitfinex-derivatives","ETHF0:USTF0",1750184268121,0.00607029,2472.5,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750184268428,0.00607029,2472.5,2472.4,37.6021309]
["bitfinex-derivatives","ETHF0:USTF0",1750184268923,0.4355,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750184269130,0.6979,2473.0,2472.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750184269424,3.2078,2473.4,2473.3,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750184269621,3.2078,2473.4,2473.3,7.56749]
["bitfinex-derivatives","ETHF0:USTF0",1750184270522,1.35547029,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750184270726,0.00607029,2473.6,2473.5,34.3909709]
["bitfinex-derivatives","ETHF0:USTF0",1750184271122,0.00607029,2473.6,2473.5,26.13743]
["bitfinex-derivatives","ETHF0:USTF0",1750184271717,0.81449029,2473.6,2473.5,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750184272030,0.81449029,2473.6,2473.5,32.40924408]
["bitfinex-derivatives","ETHF0:USTF0",1750184272325,0.81449029,2473.6,2473.5,33.21767408]
["bitfinex-derivatives","ETHF0:USTF0",1750184272626,0.00607029,2473.6,2473.5,32.89443]
["bitfinex-derivatives","ETHF0:USTF0",1750184273124,0.00607029,2473.6,2473.5,33.22176174]
["bitfinex-derivatives","ETHF0:USTF0",1750184273826,0.00607029,2473.6,2473.5,34.56546174]
["bitfinex-derivatives","ETHF0:USTF0",1750184274027,1.0265,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184274223,0.89142323,2473.8,2473.7,37.5937009]
["bitfinex-derivatives","ETHF0:USTF0",1750184274424,0.69688,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750184274623,3.8565,2474.5,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750184274624,3.8565,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184274819,2.0354,2474.8,2474.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750184274820,0.6618,2474.8,2474.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750184275024,0.6618,2474.8,2474.7,26.12704]
["bitfinex-derivatives","ETHF0:USTF0",1750184275224,3.2078,2474.9,2474.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750184275437,3.2078,2474.9,2474.5,1.49506029]
["bitfinex-derivatives","ETHF0:USTF0",1750184275727,4.01587,2474.6,2474.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184276125,3.49217,2474.6,2474.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184276631,4.0158,2474.9,2474.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184276931,0.80807,2474.6,2474.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184277125,0.80805,2474.7,2474.5,32.88409029]
["bitfinex-derivatives","ETHF0:USTF0",1750184277532,0.80807,2474.6,2474.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184277731,9.7504109,2474.6,2474.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184277929,17.9582109,2474.6,2474.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184278135,9.70467,2474.6,2474.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184278335,4.70467,2474.6,2474.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184281230,9.70467,2474.6,2474.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184281836,2.02072,2474.0,2473.5,1.13469982]
["bitfinex-derivatives","ETHF0:USTF0",1750184282042,0.80836,2473.7,2473.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750184282431,2.10686,2473.7,2473.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750184283234,5.31466,2473.7,2473.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750184283530,2.10686,2473.7,2473.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750184283939,2.10686,2473.7,2473.6,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750184284236,2.10686,2473.7,2473.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750184284537,5.31466,2473.7,2473.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750184284739,5.31466,2473.7,2473.6,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750184285032,3.2078,2473.7,2473.6,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750184285234,4.01616,2473.7,2473.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750184285939,0.80836,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184286140,2.11053,2473.9,2473.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750184286342,0.80836,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750184286636,3.32299,2473.9,2473.7,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750184286838,0.80843,2473.5,2473.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184287541,2.12313,2473.5,2473.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184288340,0.80846,2473.4,2473.3,6.83647447]
["bitfinex-derivatives","ETHF0:USTF0",1750184288534,11.0134009,2473.4,2473.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184288734,16.0134009,2473.4,2473.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184289335,0.80853,2473.2,2473.1,0.81462029]
["bitfinex-derivatives","ETHF0:USTF0",1750184289537,0.80853,2473.2,2473.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184289937,2.84303,2473.2,2473.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184290447,2.84303,2473.2,2473.1,0.81463029]
["bitfinex-derivatives","ETHF0:USTF0",1750184291037,1.46923,2473.2,2473.1,0.81463029]
["bitfinex-derivatives","ETHF0:USTF0",1750184291733,1.46923,2473.2,2473.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184292234,2.76783,2473.2,2473.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184293436,2.02102,2473.6,2473.1,3.21387029]
["bitfinex-derivatives","ETHF0:USTF0",1750184293437,3.2078,2473.6,2473.1,3.21387029]
["bitfinex-derivatives","ETHF0:USTF0",1750184293639,0.8084,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750184293841,0.8084,2473.6,2473.5,7.58043]
["bitfinex-derivatives","ETHF0:USTF0",1750184294038,0.80835,2473.8,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184294237,0.81443029,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184294739,0.80843,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750184294940,0.80843,2473.6,2473.5,7.58041]
["bitfinex-derivatives","ETHF0:USTF0",1750184295341,0.00607029,2473.7,2473.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750184295342,0.80843,2473.5,2473.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750184295645,0.00607029,2473.7,2473.3,2.02125]
["bitfinex-derivatives","ETHF0:USTF0",1750184295839,0.80843,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750184296039,0.81445029,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184296243,0.81445029,2473.7,2473.6,0.86411506]
["bitfinex-derivatives","ETHF0:USTF0",1750184296644,0.00607029,2473.7,2473.6,0.86411506]
["bitfinex-derivatives","ETHF0:USTF0",1750184297035,3.2078,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750184297241,3.2078,2474.0,2473.9,7.63601506]
["bitfinex-derivatives","ETHF0:USTF0",1750184297548,4.01607,2474.0,2473.9,7.63601506]
["bitfinex-derivatives","ETHF0:USTF0",1750184298443,4.01607,2474.0,2473.9,6.82771506]
["bitfinex-derivatives","ETHF0:USTF0",1750184298639,4.01607,2474.0,2473.9,0.05571506]
["bitfinex-derivatives","ETHF0:USTF0",1750184298848,5.35167,2474.0,2473.9,6.82671506]
["bitfinex-derivatives","ETHF0:USTF0",1750184299238,6.49325442,2474.0,2473.9,6.82671506]
["bitfinex-derivatives","ETHF0:USTF0",1750184299443,6.49325442,2474.0,2473.9,0.05571506]
["bitfinex-derivatives","ETHF0:USTF0",1750184301247,6.49325442,2474.0,2473.9,0.86401506]
["bitfinex-derivatives","ETHF0:USTF0",1750184301445,5.35167,2474.0,2473.9,0.86401506]
["bitfinex-derivatives","ETHF0:USTF0",1750184302151,5.35167,2474.0,2473.9,0.05571506]
["bitfinex-derivatives","ETHF0:USTF0",1750184302444,0.80843,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750184302646,2.0208,2473.9,2473.2,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750184302647,12.2697109,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184302846,2.20518,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184303648,0.6592,2473.9,2473.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750184303853,0.80833,2473.8,2473.7,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750184304748,4.01609,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750184305346,4.01609,2474.0,2473.9,0.86401506]
["bitfinex-derivatives","ETHF0:USTF0",1750184305347,3.2078,2474.0,2473.9,0.86401506]
["bitfinex-derivatives","ETHF0:USTF0",1750184305649,3.2078,2474.0,2473.9,0.05571506]
["bitfinex-derivatives","ETHF0:USTF0",1750184306044,3.2078,2474.0,2473.9,0.86401506]
["bitfinex-derivatives","ETHF0:USTF0",1750184306845,0.81430029,2474.2,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750184307144,0.81430029,2474.2,2474.1,7.57923]
["bitfinex-derivatives","ETHF0:USTF0",1750184307347,0.81430029,2474.2,2474.1,7.63494506]
["bitfinex-derivatives","ETHF0:USTF0",1750184307544,0.81430029,2474.2,2474.1,6.82671506]
["bitfinex-derivatives","ETHF0:USTF0",1750184307950,1.9540816,2474.2,2474.1,6.82671506]
["bitfinex-derivatives","ETHF0:USTF0",1750184308152,0.81430029,2474.2,2474.1,6.82671506]
["bitfinex-derivatives","ETHF0:USTF0",1750184308350,0.00607029,2474.2,2474.1,7.63494506]
["bitfinex-derivatives","ETHF0:USTF0",1750184308854,5.88211,2474.7,2474.1,10.03451506]
["bitfinex-derivatives","ETHF0:USTF0",1750184309054,5.88211,2474.7,2474.2,2.85439]
["bitfinex-derivatives","ETHF0:USTF0",1750184309055,3.16003117,2474.6,2474.2,2.85439]
["bitfinex-derivatives","ETHF0:USTF0",1750184309248,0.80817,2474.3,2474.2,3.48549]
["bitfinex-derivatives","ETHF0:USTF0",1750184309556,0.80816,2474.4,2474.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750184310144,0.80817,2474.3,2474.2,41.48681506]
["bitfinex-derivatives","ETHF0:USTF0",1750184310455,0.80817,2474.3,2474.2,47.68871506]
["bitfinex-derivatives","ETHF0:USTF0",1750184310654,0.80817,2474.3,2474.2,47.68771506]
["bitfinex-derivatives","ETHF0:USTF0",1750184310955,0.80817,2474.3,2474.2,6.88771506]
["bitfinex-derivatives","ETHF0:USTF0",1750184311356,0.80817,2474.3,2474.2,7.69588506]
["bitfinex-derivatives","ETHF0:USTF0",1750184311557,4.65296,2474.4,2474.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750184311950,1.44516,2474.4,2474.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750184312551,1.44516,2474.4,2474.3,0.86388506]
["bitfinex-derivatives","ETHF0:USTF0",1750184312752,0.637,2474.4,2474.3,0.86388506]
["bitfinex-derivatives","ETHF0:USTF0",1750184312958,0.00607029,2474.6,2474.3,0.05571506]
["bitfinex-derivatives","ETHF0:USTF0",1750184313148,0.00607029,2474.6,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750184313554,0.637,2475.0,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750184313555,3.2078,2475.1,2475.0,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750184313755,0.6572,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750184313961,1.50242,2475.4,2475.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750184314356,9.7559509,2475.4,2475.3,0.11140116]
["bitfinex-derivatives","ETHF0:USTF0",1750184314555,3.92472795,2475.4,2475.3,0.11140116]
["bitfinex-derivatives","ETHF0:USTF0",1750184314752,2.64102795,2475.4,2475.3,0.11140116]
["bitfinex-derivatives","ETHF0:USTF0",1750184314954,1.50241,2475.4,2475.3,0.11140116]
["bitfinex-derivatives","ETHF0:USTF0",1750184315453,1.50241,2475.4,2475.3,6.94340116]
["bitfinex-derivatives","ETHF0:USTF0",1750184315454,9.7559509,2475.4,2475.3,6.94340116]
["bitfinex-derivatives","ETHF0:USTF0",1750184315651,11.0396509,2475.4,2475.3,6.94340116]
["bitfinex-derivatives","ETHF0:USTF0",1750184315849,2.78611,2475.4,2475.3,6.94340116]
["bitfinex-derivatives","ETHF0:USTF0",1750184316962,11.0396509,2475.4,2475.3,0.11140116]
["bitfinex-derivatives","ETHF0:USTF0",1750184317356,12.17482377,2475.4,2475.3,0.11140116]
["bitfinex-derivatives","ETHF0:USTF0",1750184317557,11.0396509,2475.4,2475.3,0.11140116]
["bitfinex-derivatives","ETHF0:USTF0",1750184318052,2.78611,2475.4,2475.3,0.11140116]
["bitfinex-derivatives","ETHF0:USTF0",1750184318258,1.50241,2475.4,2475.3,0.11140116]
["bitfinex-derivatives","ETHF0:USTF0",1750184321562,1.50241,2475.4,2475.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184321862,1.50241,2475.4,2475.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184321863,0.80787,2475.2,2475.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184322157,12.2692109,2475.2,2475.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184322857,16.4613409,2475.2,2474.6,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750184323060,0.80804,2474.7,2474.6,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750184323467,0.80813,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184323766,0.80812,2474.5,2474.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750184324362,0.80813,2474.4,2474.3,10.84595]
["bitfinex-derivatives","ETHF0:USTF0",1750184324954,0.80813,2474.5,2474.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750184325159,0.80813,2474.5,2474.4,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1750184327467,0.80813,2474.5,2474.4,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1750184328569,0.80813,2474.5,2474.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750184328770,0.80814,2474.4,2474.3,10.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750184328966,0.80814,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184329164,0.80814,2474.4,2474.3,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750184329564,2.09244,2474.4,2474.3,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750184329868,0.80817,2474.3,2474.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184330165,15.33616647,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184330366,20.33616647,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184330958,45.79316647,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184331665,37.53962557,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184333067,37.54062557,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184333368,7.08262557,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184333669,4.66247,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184336271,5.93887,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184336571,4.66247,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184341462,12.9160109,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184341774,14.05205086,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184343170,5.79850996,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184343467,5.79850996,2474.3,2474.2,0.80820029]
["bitfinex-derivatives","ETHF0:USTF0",1750184343468,4.01597,2474.3,2474.2,0.80820029]
["bitfinex-derivatives","ETHF0:USTF0",1750184343867,4.01597,2474.3,2474.2,2.06390029]
["bitfinex-derivatives","ETHF0:USTF0",1750184344069,4.01597,2474.3,2474.2,0.67980029]
["bitfinex-derivatives","ETHF0:USTF0",1750184344571,4.01597,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184347176,5.15022497,2474.3,2474.2,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184347373,5.15022497,2474.3,2473.1,46.554]
["bitfinex-derivatives","ETHF0:USTF0",1750184347374,10.15022497,2474.3,2473.1,46.554]
["bitfinex-derivatives","ETHF0:USTF0",1750184347576,0.80852,2473.3,2473.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750184347780,0.80845,2473.5,2473.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750184348083,0.80843,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750184348271,0.80843,2473.6,2473.5,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1750184348468,0.80843,2473.6,2473.5,3.48693]
["bitfinex-derivatives","ETHF0:USTF0",1750184348683,0.80839,2473.7,2473.6,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184348883,0.00607029,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184349272,0.00607029,2473.8,2473.7,7.17456]
["bitfinex-derivatives","ETHF0:USTF0",1750184349581,0.00607029,2473.8,2473.7,10.38236]
["bitfinex-derivatives","ETHF0:USTF0",1750184349975,0.81440029,2473.8,2473.7,10.38236]
["bitfinex-derivatives","ETHF0:USTF0",1750184350873,0.00607029,2473.8,2473.7,10.38236]
["bitfinex-derivatives","ETHF0:USTF0",1750184351073,0.81440029,2473.8,2473.7,10.38236]
["bitfinex-derivatives","ETHF0:USTF0",1750184351274,0.00607029,2473.8,2473.7,10.38236]
["bitfinex-derivatives","ETHF0:USTF0",1750184351479,0.80829,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750184351782,0.80829,2474.0,2473.9,7.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750184351980,0.80825,2474.1,2474.0,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184352181,0.80823,2474.1,2474.0,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1750184352483,0.80823,2474.1,2474.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750184352684,0.80823,2474.1,2474.0,42.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750184353380,0.80823,2474.1,2474.0,43.66167]
["bitfinex-derivatives","ETHF0:USTF0",1750184353683,0.80823,2474.1,2474.0,42.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750184354288,0.80823,2474.1,2474.0,48.266]
["bitfinex-derivatives","ETHF0:USTF0",1750184354585,0.80836,2473.7,2473.6,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750184354784,0.80836,2473.8,2473.7,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750184355379,0.80836,2473.8,2473.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184355380,0.80836,2473.7,2473.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184355786,3.86198679,2473.7,2473.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184355984,0.80846,2473.4,2473.3,54.19355029]
["bitfinex-derivatives","ETHF0:USTF0",1750184356286,0.80846,2473.4,2473.3,6.81707029]
["bitfinex-derivatives","ETHF0:USTF0",1750184356484,1.94531924,2473.4,2473.3,6.81707029]
["bitfinex-derivatives","ETHF0:USTF0",1750184356685,1.94564055,2473.4,2473.3,6.81707029]
["bitfinex-derivatives","ETHF0:USTF0",1750184357190,10.02842145,2473.4,2473.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184357391,0.80856,2473.1,2473.0,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184357681,0.80871,2472.7,2472.6,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750184358387,0.81472029,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750184358781,0.80867,2472.8,2472.7,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750184358980,0.81471029,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750184359183,0.00607029,2472.9,2472.8,12.2700009]
["bitfinex-derivatives","ETHF0:USTF0",1750184359389,0.8085,2473.3,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750184359583,3.2078,2473.5,2473.2,7.61953]
["bitfinex-derivatives","ETHF0:USTF0",1750184359778,0.80841,2473.6,2473.2,8.1397]
["bitfinex-derivatives","ETHF0:USTF0",1750184359978,0.80839,2473.7,2473.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750184360284,0.81444029,2473.7,2473.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750184360586,0.81444029,2473.7,2473.6,7.61939]
["bitfinex-derivatives","ETHF0:USTF0",1750184361090,0.00607029,2473.7,2473.6,7.61939]
["bitfinex-derivatives","ETHF0:USTF0",1750184363792,4.01602,2474.2,2473.7,2.02092]
["bitfinex-derivatives","ETHF0:USTF0",1750184364089,4.01602,2474.2,2473.6,12.61939]
["bitfinex-derivatives","ETHF0:USTF0",1750184364090,0.80822,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184364285,0.80822,2474.2,2474.1,7.61923]
["bitfinex-derivatives","ETHF0:USTF0",1750184364683,0.80818,2474.3,2474.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184364988,0.80818,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750184365181,0.80818,2474.3,2474.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750184366081,0.80818,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750184367595,0.8082,2474.2,2474.1,8.91581]
["bitfinex-derivatives","ETHF0:USTF0",1750184367797,0.80819,2474.3,2474.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750184368393,0.8082,2474.2,2474.1,2.10482]
["bitfinex-derivatives","ETHF0:USTF0",1750184368590,0.80823,2474.1,2474.0,0.81433029]
["bitfinex-derivatives","ETHF0:USTF0",1750184368894,0.80823,2474.1,2474.0,7.62533029]
["bitfinex-derivatives","ETHF0:USTF0",1750184369295,0.80823,2474.1,2474.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184369490,0.80823,2474.1,2474.0,6.81707029]
["bitfinex-derivatives","ETHF0:USTF0",1750184369899,0.80823,2474.2,2474.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750184370193,0.80823,2474.1,2474.0,7.62531029]
["bitfinex-derivatives","ETHF0:USTF0",1750184373597,0.80823,2474.1,2474.0,7.62531029]
["bitfinex-derivatives","ETHF0:USTF0",1750184373897,0.80823,2474.1,2474.0,6.80107029]
["bitfinex-derivatives","ETHF0:USTF0",1750184374100,0.80823,2474.1,2474.0,7.60934029]
["bitfinex-derivatives","ETHF0:USTF0",1750184374798,3.34522029,2474.4,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750184375099,0.80823,2474.1,2474.0,7.60932029]
["bitfinex-derivatives","ETHF0:USTF0",1750184375898,0.80823,2474.1,2474.0,6.80107029]
["bitfinex-derivatives","ETHF0:USTF0",1750184376098,0.80822,2474.2,2474.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750184376691,0.80822,2474.2,2474.1,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1750184376893,0.80823,2474.1,2474.0,0.81432029]
["bitfinex-derivatives","ETHF0:USTF0",1750184377089,0.80823,2474.1,2474.0,7.60832029]
["bitfinex-derivatives","ETHF0:USTF0",1750184377805,0.80823,2474.1,2474.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184377994,0.80823,2474.1,2474.0,6.80007029]
["bitfinex-derivatives","ETHF0:USTF0",1750184378201,4.04135,2474.0,2473.6,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750184378493,0.80836,2473.7,2473.6,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750184378696,0.80835,2473.8,2473.6,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750184379000,0.80833,2473.9,2473.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750184379402,1.50177,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750184379694,0.6935,2474.0,2473.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750184379896,0.80825,2474.1,2474.0,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750184380097,4.66453,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184380403,3.2078,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184380797,4.016,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184381599,0.80823,2474.1,2474.0,8.27994]
["bitfinex-derivatives","ETHF0:USTF0",1750184381806,0.80823,2474.1,2474.0,8.27997]
["bitfinex-derivatives","ETHF0:USTF0",1750184382192,0.80823,2474.1,2474.0,7.60327]
["bitfinex-derivatives","ETHF0:USTF0",1750184382395,0.80823,2474.1,2474.0,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750184382590,2.02067,2474.0,2473.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184382803,0.80836,2473.7,2473.6,0.81444029]
["bitfinex-derivatives","ETHF0:USTF0",1750184384004,0.80836,2473.7,2473.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184384202,0.80836,2473.7,2473.6,6.80107029]
["bitfinex-derivatives","ETHF0:USTF0",1750184384798,0.80836,2473.7,2473.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184384992,0.80836,2473.7,2473.6,6.80107029]
["bitfinex-derivatives","ETHF0:USTF0",1750184385198,0.80853,2473.2,2473.1,0.32703424]
["bitfinex-derivatives","ETHF0:USTF0",1750184385398,0.80852,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750184387002,0.6305,2473.7,2473.3,2.02124]
["bitfinex-derivatives","ETHF0:USTF0",1750184387209,0.80828,2474.0,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750184387507,0.8083,2473.9,2473.8,7.60332]
["bitfinex-derivatives","ETHF0:USTF0",1750184387707,0.80829,2474.0,2473.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750184388505,0.80825,2474.1,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750184388704,4.69651,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184389006,0.80825,2474.1,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750184389206,3.8883,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184389699,4.6965,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184389897,3.8883,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184390099,4.6965,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184390307,1.4887,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184390501,0.6805,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184390905,1.4887,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184391111,0.6805,2474.2,2474.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750184391308,0.8083,2473.9,2473.8,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1750184391611,0.8083,2473.9,2473.8,10.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750184391907,0.80829,2474.0,2473.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750184392111,2.70102,2474.2,2473.8,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750184392112,0.80824,2474.1,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750184392410,0.80824,2474.1,2474.0,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184393008,1.48873,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184393611,1.48873,2474.2,2473.8,13.31913]
["bitfinex-derivatives","ETHF0:USTF0",1750184393612,0.00607029,2474.4,2474.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750184393807,0.81420029,2474.4,2474.3,7.60317]
["bitfinex-derivatives","ETHF0:USTF0",1750184394610,0.00607029,2474.4,2474.3,7.60317]
["bitfinex-derivatives","ETHF0:USTF0",1750184394806,0.81421029,2474.4,2474.3,7.60317]
["bitfinex-derivatives","ETHF0:USTF0",1750184395108,0.81421029,2474.4,2474.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750184395109,0.81420029,2474.4,2474.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750184395513,0.00607029,2474.4,2474.3,10.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750184395714,0.81420029,2474.4,2474.3,10.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750184396107,0.00607029,2474.4,2474.3,10.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750184396309,0.81420029,2474.4,2474.3,7.60217]
["bitfinex-derivatives","ETHF0:USTF0",1750184397407,0.00607029,2474.4,2474.3,7.60217]
["bitfinex-derivatives","ETHF0:USTF0",1750184397612,0.81421029,2474.4,2474.3,7.60217]
["bitfinex-derivatives","ETHF0:USTF0",1750184398209,1.3267,2474.8,2474.3,7.60217]
["bitfinex-derivatives","ETHF0:USTF0",1750184398210,0.80802,2474.8,2474.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750184398410,3.8497,2474.9,2474.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750184398617,4.6577,2474.9,2474.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750184398807,3.8497,2474.9,2474.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750184399111,0.808,2474.8,2474.7,7.60201]
["bitfinex-derivatives","ETHF0:USTF0",1750184400112,0.80807,2474.6,2474.5,40.80607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184400413,0.80807,2474.6,2474.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184400613,0.8082,2474.2,2474.1,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750184400813,0.8082,2474.2,2474.1,7.60223]
["bitfinex-derivatives","ETHF0:USTF0",1750184401206,1.48159,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750184401408,0.8082,2474.2,2474.1,7.60222]
["bitfinex-derivatives","ETHF0:USTF0",1750184402305,0.6734,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750184402708,0.6734,2474.3,2474.1,7.60221]
["bitfinex-derivatives","ETHF0:USTF0",1750184402909,0.8082,2474.2,2474.1,7.60221]
["bitfinex-derivatives","ETHF0:USTF0",1750184403106,0.80815,2474.4,2474.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750184403310,1.46069,2474.6,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750184403505,0.6526,2474.6,2474.5,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1750184403706,0.80806,2474.7,2474.6,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750184403908,0.80803,2474.8,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750184404221,3.33085,2474.9,2474.5,7.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750184404416,0.80807,2474.6,2474.5,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750184404720,0.80807,2474.6,2474.3,28.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750184404721,0.80813,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750184404911,0.80813,2474.4,2474.3,7.57016]
["bitfinex-derivatives","ETHF0:USTF0",1750184405314,0.80812,2474.5,2474.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750184405614,0.80813,2474.4,2474.3,7.57015]
["bitfinex-derivatives","ETHF0:USTF0",1750184405812,0.80813,2474.4,2474.3,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750184406015,0.80813,2474.4,2474.3,7.57017]
["bitfinex-derivatives","ETHF0:USTF0",1750184406920,0.80812,2474.5,2474.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750184407416,0.80814,2474.4,2474.3,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750184407621,0.80812,2474.5,2474.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750184408020,0.80814,2474.4,2474.3,7.57014]
["bitfinex-derivatives","ETHF0:USTF0",1750184408422,0.80813,2474.5,2474.4,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750184409118,0.80809,2474.6,2474.5,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750184409318,1.2838,2474.7,2474.3,8.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750184409621,0.80805,2474.7,2474.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750184409823,0.80807,2474.6,2474.3,8.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750184410018,0.80806,2474.7,2474.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750184410223,4.01583,2474.8,2474.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750184410425,3.2078,2474.8,2474.3,11.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750184410721,0.80813,2474.5,2474.4,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1750184410922,0.80808,2474.6,2474.5,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750184411516,0.8081,2474.5,2474.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750184411720,0.8081,2474.5,2474.4,7.57014]
["bitfinex-derivatives","ETHF0:USTF0",1750184412416,0.80827,2474.0,2473.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184412618,8.2535409,2474.0,2473.3,8.78222]
["bitfinex-derivatives","ETHF0:USTF0",1750184412817,0.80837,2473.7,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750184413021,5.22865,2473.8,2473.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750184413222,0.8084,2473.6,2473.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750184413423,3.2078,2473.8,2473.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750184413718,0.00607029,2473.9,2473.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750184414121,0.00607029,2473.9,2473.8,2.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750184414519,0.6651,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750184414723,1.47327,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750184415823,1.49140029,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184416015,0.6651,2474.7,2474.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750184416215,3.2078,2474.9,2474.6,15.0155409]
["bitfinex-derivatives","ETHF0:USTF0",1750184416422,4.01579,2474.9,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750184416622,0.80804,2474.7,2474.6,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750184416826,0.80804,2474.7,2474.6,7.57005]
["bitfinex-derivatives","ETHF0:USTF0",1750184417327,0.80807,2474.6,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750184417530,0.80807,2474.6,2474.5,7.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750184418424,0.6668,2474.7,2474.4,3.21387029]
["bitfinex-derivatives","ETHF0:USTF0",1750184418630,0.8081,2474.5,2474.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184419023,0.8081,2474.5,2474.4,0.81421029]
["bitfinex-derivatives","ETHF0:USTF0",1750184419224,0.6668,2474.7,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750184419431,0.80807,2474.6,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750184419628,1.47486,2474.7,2474.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750184419831,1.47486,2474.7,2474.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184419832,1.47486,2474.7,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750184420029,0.6668,2474.7,2474.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750184420620,0.6668,2474.7,2474.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184420930,0.6668,2474.7,2474.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750184421634,0.00607029,2474.9,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750184421833,0.81404029,2474.9,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750184422232,0.00607029,2474.9,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750184422535,0.81404029,2474.9,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750184422832,0.80802,2474.8,2474.7,7.56902]
["bitfinex-derivatives","ETHF0:USTF0",1750184423036,0.80802,2474.8,2474.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750184423235,0.80802,2474.8,2474.7,7.56904]
["bitfinex-derivatives","ETHF0:USTF0",1750184423733,0.80802,2474.8,2474.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750184423935,2.10532,2474.8,2474.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184424124,0.80808,2474.6,2474.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750184424329,0.80808,2474.6,2474.5,7.56908]
["bitfinex-derivatives","ETHF0:USTF0",1750184426836,1.45585,2474.7,2474.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750184427032,0.80807,2474.6,2474.5,7.56908]
["bitfinex-derivatives","ETHF0:USTF0",1750184427933,0.80807,2474.6,2474.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750184428145,0.8081,2474.5,2474.4,6.76707029]
["bitfinex-derivatives","ETHF0:USTF0",1750184428435,0.8081,2474.5,2474.4,7.57521029]
["bitfinex-derivatives","ETHF0:USTF0",1750184428632,0.80828,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184428837,0.8083,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184429041,3.2078,2474.1,2473.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750184429228,0.80833,2473.8,2473.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750184429828,0.80833,2473.8,2473.7,7.56936]
["bitfinex-derivatives","ETHF0:USTF0",1750184430333,0.80833,2473.8,2473.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750184430538,0.80833,2473.8,2473.7,7.56936]
["bitfinex-derivatives","ETHF0:USTF0",1750184430741,6.762,2474.4,2473.7,7.56936]
["bitfinex-derivatives","ETHF0:USTF0",1750184430742,3.63077949,2474.5,2473.7,20.2432309]
["bitfinex-derivatives","ETHF0:USTF0",1750184430933,0.80823,2474.2,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750184431128,0.6818,2474.4,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750184431439,0.80819,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750184431740,0.80823,2474.1,2474.0,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1750184432234,0.80823,2474.2,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750184432435,0.6536,2474.5,2474.1,11.99039]
["bitfinex-derivatives","ETHF0:USTF0",1750184432636,0.6536,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184432637,0.80813,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184432842,0.8081,2474.6,2474.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750184433243,0.80811,2474.5,2474.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750184433538,5.22792,2474.7,2474.1,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750184433732,0.8082,2474.2,2474.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750184433933,0.80819,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750184434535,0.80817,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750184434733,0.80816,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750184434929,3.2078,2474.7,2474.1,13.26849]
["bitfinex-derivatives","ETHF0:USTF0",1750184435145,0.8082,2474.3,2474.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750184435441,3.3096,2474.6,2474.1,11.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750184435738,0.80819,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750184437737,0.80816,2474.4,2474.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750184437931,0.80811,2474.5,2474.4,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750184438138,0.8081,2474.6,2474.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750184438639,0.8081,2474.6,2474.5,7.56809]
["bitfinex-derivatives","ETHF0:USTF0",1750184440038,0.8081,2474.6,2474.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750184440638,2.0779,2474.6,2474.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750184440838,0.80822,2474.2,2474.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750184441144,0.80823,2474.1,2474.0,7.56824]
["bitfinex-derivatives","ETHF0:USTF0",1750184441438,0.80823,2474.1,2474.0,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750184441843,0.80823,2474.1,2474.0,7.56827]
["bitfinex-derivatives","ETHF0:USTF0",1750184442043,0.80823,2474.1,2474.0,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750184442444,0.80839,2473.7,2473.6,7.56839]
["bitfinex-derivatives","ETHF0:USTF0",1750184442644,0.80839,2473.7,2473.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750184444043,2.86139,2473.7,2473.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750184446249,3.18605426,2473.7,2473.1,2.02139]
["bitfinex-derivatives","ETHF0:USTF0",1750184446540,3.18605426,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184446541,0.6691,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184446743,0.8085,2473.3,2473.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750184446940,0.80853,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750184447143,0.80853,2473.2,2473.1,7.56954]
["bitfinex-derivatives","ETHF0:USTF0",1750184447538,0.80853,2473.2,2473.1,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750184447740,0.80853,2473.2,2473.1,7.56956]
["bitfinex-derivatives","ETHF0:USTF0",1750184448051,0.80859,2473.0,2472.9,9.97587029]
["bitfinex-derivatives","ETHF0:USTF0",1750184448244,0.80859,2473.0,2472.9,6.76807029]
["bitfinex-derivatives","ETHF0:USTF0",1750184448648,0.80859,2473.0,2472.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184449047,2.09519,2473.0,2472.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184450540,4.01635,2473.2,2472.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184450746,0.80858,2473.1,2473.0,7.57058]
["bitfinex-derivatives","ETHF0:USTF0",1750184451046,0.80855,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750184451246,0.00607029,2473.4,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750184451247,0.81457029,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750184451446,0.80853,2473.3,2473.2,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1750184451648,0.80853,2473.3,2473.2,5.36732]
["bitfinex-derivatives","ETHF0:USTF0",1750184451847,0.00607029,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750184452352,2.71089,2474.0,2473.3,15.4130409]
["bitfinex-derivatives","ETHF0:USTF0",1750184452544,2.02076,2473.9,2473.4,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750184452750,0.80839,2473.7,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750184453249,0.80838,2473.7,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750184454044,0.00607029,2473.9,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184454246,0.81439029,2473.9,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184454945,0.00607029,2473.9,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184455146,0.00607029,2473.9,2473.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750184455351,0.00607029,2473.9,2473.8,7.57033]
["bitfinex-derivatives","ETHF0:USTF0",1750184455649,0.80813,2474.5,2473.8,15.77813]
["bitfinex-derivatives","ETHF0:USTF0",1750184455850,3.2078,2474.7,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750184456051,0.8081,2474.6,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750184456250,4.01586,2474.7,2474.4,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750184456451,0.80802,2474.8,2474.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750184456653,0.659,2474.9,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750184456859,3.88337029,2475.0,2474.5,4.02372029]
["bitfinex-derivatives","ETHF0:USTF0",1750184457042,0.80797,2474.9,2474.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750184457242,4.69132029,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750184457748,3.88337029,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750184458051,0.67557029,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750184458352,1.48351029,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750184458653,0.67557029,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750184459555,0.00607029,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750184459757,0.00607029,2475.0,2474.9,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1750184461446,0.00607029,2475.0,2474.9,2.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750184461848,0.00607029,2475.0,2474.9,1.82344561]
["bitfinex-derivatives","ETHF0:USTF0",1750184462651,3.2078,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750184462850,3.2078,2475.3,2475.2,7.56887]
["bitfinex-derivatives","ETHF0:USTF0",1750184463254,4.01564,2475.3,2475.2,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750184463455,4.01564,2475.3,2475.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750184464159,3.2078,2475.3,2475.2,7.56387]
["bitfinex-derivatives","ETHF0:USTF0",1750184464359,4.01564,2475.3,2475.2,7.56387]
["bitfinex-derivatives","ETHF0:USTF0",1750184464561,4.01564,2475.3,2475.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750184464857,12.2691809,2475.3,2475.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750184465451,2.01969,2475.2,2474.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750184465661,0.80807,2474.6,2474.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184465845,9.0616109,2474.6,2474.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184466051,0.80817,2474.3,2474.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750184466352,0.80831,2473.9,2473.7,5.45599857]
["bitfinex-derivatives","ETHF0:USTF0",1750184466548,0.80831,2473.9,2473.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750184466749,0.80831,2473.9,2473.8,7.56433]
["bitfinex-derivatives","ETHF0:USTF0",1750184467749,0.80829,2474.0,2473.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750184467957,0.80829,2474.0,2473.8,7.56431]
["bitfinex-derivatives","ETHF0:USTF0",1750184468354,0.00607029,2474.1,2473.8,7.56431]
["bitfinex-derivatives","ETHF0:USTF0",1750184468555,0.8083,2473.9,2473.8,7.56431]
["bitfinex-derivatives","ETHF0:USTF0",1750184469364,0.00607029,2474.1,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184469365,0.80833,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184469550,0.80831,2473.9,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750184469755,0.80831,2473.9,2473.7,7.56434]
["bitfinex-derivatives","ETHF0:USTF0",1750184470063,0.80831,2473.9,2473.6,0.69447029]
["bitfinex-derivatives","ETHF0:USTF0",1750184470064,0.80836,2473.7,2473.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184470258,0.80835,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184470457,0.80835,2473.8,2473.6,6.76207029]
["bitfinex-derivatives","ETHF0:USTF0",1750184470458,0.80836,2473.7,2473.6,6.76207029]
["bitfinex-derivatives","ETHF0:USTF0",1750184471058,0.80836,2473.7,2473.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184471360,2.16926,2473.7,2473.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184471956,2.80476,2473.7,2473.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184472960,16.80478694,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184473459,11.80478694,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184474664,16.80478694,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184475660,7.80476,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184475860,2.80476,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184476364,1.44386,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184476763,2.70886,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184477957,1.44386,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184478161,2.77026,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184479567,1.44386,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184479960,7.77026,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184480661,2.77026,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184480854,39.85426,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184481659,2.77026,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184481857,1.44386,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184482559,2.76636,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184483367,7.76636,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184484259,2.76636,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184484566,1.44386,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184484971,15.44388694,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184485266,16.80248694,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184485963,2.80246,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184487370,1.44386,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184487964,2.80846,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184489864,1.44386,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184491070,2.76046,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184492765,8.89316177,2473.7,2473.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184492972,0.80859,2473.0,2472.9,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750184493167,0.80859,2473.0,2472.9,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750184494570,0.80859,2473.0,2472.9,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1750184494769,0.80859,2473.0,2472.9,8.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750184496170,0.80859,2473.0,2472.9,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1750184496564,0.80859,2473.0,2472.9,8.93633]
["bitfinex-derivatives","ETHF0:USTF0",1750184497481,2.0217,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184497679,2.8303,2473.2,2473.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750184497969,0.80839,2473.7,2473.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750184498171,0.80839,2473.7,2473.6,7.56437]
["bitfinex-derivatives","ETHF0:USTF0",1750184498377,0.80839,2473.7,2473.6,7.56439]
["bitfinex-derivatives","ETHF0:USTF0",1750184498378,0.80836,2473.7,2473.6,7.56439]
["bitfinex-derivatives","ETHF0:USTF0",1750184498572,0.80836,2473.7,2473.6,8.93529]
["bitfinex-derivatives","ETHF0:USTF0",1750184499172,0.80836,2473.7,2473.6,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750184499772,0.8085,2473.3,2473.2,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750184500076,0.8085,2473.3,2473.2,12.1563]
["bitfinex-derivatives","ETHF0:USTF0",1750184500587,2.02084,2473.8,2473.2,12.1563]
["bitfinex-derivatives","ETHF0:USTF0",1750184500588,0.80845,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750184500774,0.80842,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750184501272,2.02093,2473.7,2473.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750184501482,0.80846,2473.4,2473.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750184501784,0.80846,2473.4,2473.3,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750184502582,0.80846,2473.4,2473.3,8.9483]
["bitfinex-derivatives","ETHF0:USTF0",1750184503780,0.80846,2473.4,2473.3,8.94828]
["bitfinex-derivatives","ETHF0:USTF0",1750184504369,0.80845,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750184504578,0.80842,2473.6,2473.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184504779,0.80842,2473.6,2473.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1750184504981,1.8711,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184505176,2.67946,2473.7,2473.6,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750184505779,0.80836,2473.7,2473.6,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750184506076,0.80835,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750184506274,3.84,2473.9,2473.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750184506476,3.84,2473.9,2473.8,4.68503]
["bitfinex-derivatives","ETHF0:USTF0",1750184506675,0.23492909,2473.9,2473.8,11.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750184506884,0.6385,2475.0,2474.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750184507175,0.80815,2474.4,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750184507375,0.80815,2474.4,2474.0,46.575]
["bitfinex-derivatives","ETHF0:USTF0",1750184507376,0.80815,2474.4,2474.3,48.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750184507777,1.92962,2474.5,2474.3,49.70767]
["bitfinex-derivatives","ETHF0:USTF0",1750184507978,1.1215,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184508182,1.1215,2474.5,2474.4,2.75584]
["bitfinex-derivatives","ETHF0:USTF0",1750184508384,1.1215,2474.5,2474.4,33.07984]
["bitfinex-derivatives","ETHF0:USTF0",1750184508585,1.1215,2474.5,2474.4,9.50984]
["bitfinex-derivatives","ETHF0:USTF0",1750184509183,1.1215,2474.5,2474.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1750184509383,1.1215,2474.5,2474.4,9.50984]
["bitfinex-derivatives","ETHF0:USTF0",1750184509782,0.00607029,2474.6,2474.4,9.50984]
["bitfinex-derivatives","ETHF0:USTF0",1750184509985,0.81414029,2474.6,2474.4,9.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750184510186,0.8081,2474.5,2474.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750184510486,9.06957312,2474.6,2474.4,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750184510684,4.0159,2474.5,2474.4,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750184510887,0.8081,2474.5,2474.4,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750184511088,9.06957312,2474.6,2474.4,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750184511289,0.81416029,2474.6,2474.4,7.56213]
["bitfinex-derivatives","ETHF0:USTF0",1750184511790,0.8081,2474.5,2474.4,7.56213]
["bitfinex-derivatives","ETHF0:USTF0",1750184512186,0.81416029,2474.6,2474.4,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750184512493,0.8081,2474.5,2474.4,7.56213]
["bitfinex-derivatives","ETHF0:USTF0",1750184512681,12.27131283,2474.5,2474.4,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750184512881,12.27131283,2474.5,2474.1,7.56830029]
["bitfinex-derivatives","ETHF0:USTF0",1750184512882,11.46321283,2474.5,2474.1,7.56830029]
["bitfinex-derivatives","ETHF0:USTF0",1750184513084,0.80819,2474.3,2474.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750184513388,0.80815,2474.4,2474.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750184513888,0.80818,2474.3,2474.1,6.76007029]
["bitfinex-derivatives","ETHF0:USTF0",1750184514189,5.078,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184514589,1.8702,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184515089,1.8702,2474.5,2474.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750184515393,0.80815,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750184515596,0.80817,2474.3,2474.2,1.44908]
["bitfinex-derivatives","ETHF0:USTF0",1750184515788,1.8702,2474.5,2474.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750184515992,0.80816,2474.4,2474.3,7.56116]
["bitfinex-derivatives","ETHF0:USTF0",1750184516290,0.80816,2474.4,2474.3,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750184516992,0.80816,2474.4,2474.3,7.56117]
["bitfinex-derivatives","ETHF0:USTF0",1750184517187,2.67833,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184517493,0.80814,2474.4,2474.3,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750184518089,0.8082,2474.2,2474.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184519391,1.4741,2474.2,2474.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184519588,4.01598,2474.3,2474.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184519892,0.8082,2474.2,2474.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184520191,0.8082,2474.2,2474.1,6.75907029]
["bitfinex-derivatives","ETHF0:USTF0",1750184520586,0.8082,2474.2,2474.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184520784,0.8083,2473.9,2473.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750184521592,0.8083,2474.0,2473.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750184521894,0.80833,2473.8,2473.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184522092,0.80833,2473.8,2473.7,7.56743029]
["bitfinex-derivatives","ETHF0:USTF0",1750184526197,0.6852,2474.2,2473.8,2.02084]
["bitfinex-derivatives","ETHF0:USTF0",1750184526496,0.80819,2474.3,2474.2,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750184526697,0.80819,2474.3,2474.2,7.55817]
["bitfinex-derivatives","ETHF0:USTF0",1750184528797,0.8082,2474.2,2474.1,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1750184528997,0.80816,2474.4,2474.3,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184529394,2.67833,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184529894,1.8702,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184530090,2.6783,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184530290,1.8702,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184530895,2.6783,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184531292,0.80814,2474.4,2474.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750184531599,0.80814,2474.4,2474.3,7.55817]
["bitfinex-derivatives","ETHF0:USTF0",1750184531795,0.80814,2474.4,2474.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750184532189,0.80814,2474.4,2474.3,7.55817]
["bitfinex-derivatives","ETHF0:USTF0",1750184532905,2.67833,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184533298,1.8702,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184533900,2.6783,2474.5,2474.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184535408,2.6783,2474.5,2474.2,2.02051]
["bitfinex-derivatives","ETHF0:USTF0",1750184535409,0.8082,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750184535705,0.8082,2474.3,2474.2,7.55818]
["bitfinex-derivatives","ETHF0:USTF0",1750184536006,0.80816,2474.4,2474.3,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750184536208,0.8082,2474.2,2473.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1750184536398,0.80823,2474.1,2474.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750184537202,1.47663,2474.1,2474.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750184538404,1.47663,2474.1,2473.7,0.81441029]
["bitfinex-derivatives","ETHF0:USTF0",1750184538405,2.68903,2474.1,2473.7,0.81441029]
["bitfinex-derivatives","ETHF0:USTF0",1750184538599,2.68903,2474.1,2473.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184538600,0.80833,2473.8,2473.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184538799,1.93799173,2473.8,2473.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184539099,3.32919024,2473.8,2473.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184539304,8.32919024,2473.8,2473.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184539697,16.66716385,2473.8,2473.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184540206,15.07919024,2473.8,2473.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184541609,16.67412404,2473.8,2473.7,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184542000,18.31264024,2473.8,2472.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750184542201,0.80858,2473.1,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750184542603,0.80859,2473.0,2472.9,43.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750184543009,0.80859,2473.0,2472.9,43.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750184543209,0.80858,2473.1,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750184543506,0.80858,2473.1,2473.0,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1750184543909,0.80858,2473.1,2473.0,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1750184544507,0.81462029,2473.2,2473.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750184544810,0.81462029,2473.2,2473.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750184545211,0.81462029,2473.2,2473.1,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1750184545406,0.81462029,2473.2,2473.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750184545925,0.00607029,2473.2,2473.1,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1750184546111,1.0107,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750184546317,1.0107,2473.4,2473.3,44.33871283]
["bitfinex-derivatives","ETHF0:USTF0",1750184546518,1.0107,2473.4,2473.3,49.33871283]
["bitfinex-derivatives","ETHF0:USTF0",1750184547721,0.4389392,2473.4,2473.3,90.13871283]
["bitfinex-derivatives","ETHF0:USTF0",1750184548120,0.00607029,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750184548319,1.1204,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184548320,1.92862,2474.2,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750184548519,1.92862,2474.2,2474.1,7.55923]
["bitfinex-derivatives","ETHF0:USTF0",1750184548916,1.92862,2474.2,2474.1,48.9104]
["bitfinex-derivatives","ETHF0:USTF0",1750184549322,1.1204,2474.2,2474.1,52.92643]
["bitfinex-derivatives","ETHF0:USTF0",1750184549924,1.1204,2474.2,2474.1,57.92643]
["bitfinex-derivatives","ETHF0:USTF0",1750184551124,1.9286,2474.2,2474.1,45.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750184551328,1.1204,2474.2,2474.1,75.03163]
["bitfinex-derivatives","ETHF0:USTF0",1750184553027,1.9286,2474.2,2474.1,75.03163]
["bitfinex-derivatives","ETHF0:USTF0",1750184553229,1.1204,2474.2,2474.1,75.03163]
["bitfinex-derivatives","ETHF0:USTF0",1750184555925,1.1204,2474.2,2474.1,83.28704283]
["bitfinex-derivatives","ETHF0:USTF0",1750184556826,1.1204,2474.2,2474.1,42.96763]
["bitfinex-derivatives","ETHF0:USTF0",1750184557025,1.9286,2474.2,2474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750184557327,1.9286,2474.2,2474.1,73.66423]
["bitfinex-derivatives","ETHF0:USTF0",1750184557527,1.1204,2474.2,2474.1,73.66423]
["bitfinex-derivatives","ETHF0:USTF0",1750184560429,1.9286,2474.2,2474.1,48.35523]
["bitfinex-derivatives","ETHF0:USTF0",1750184560621,1.1204,2474.2,2474.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750184560828,10.82701283,2474.2,2474.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750184561027,10.82701283,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184561028,0.80833,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184561337,0.80833,2473.8,2473.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750184561928,0.8084,2473.6,2473.5,46.571]
["bitfinex-derivatives","ETHF0:USTF0",1750184562133,0.8084,2473.6,2473.5,79.43443]
["bitfinex-derivatives","ETHF0:USTF0",1750184562537,0.8084,2473.6,2473.5,120.23443]
["bitfinex-derivatives","ETHF0:USTF0",1750184562744,0.8084,2473.6,2473.5,78.626]
["bitfinex-derivatives","ETHF0:USTF0",1750184562933,0.8084,2473.6,2473.5,79.43443]
["bitfinex-derivatives","ETHF0:USTF0",1750184563135,1.3413,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184563332,1.45136,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184565038,0.643,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184565238,0.8084,2473.6,2473.5,120.23441]
["bitfinex-derivatives","ETHF0:USTF0",1750184565535,0.6709,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184565733,1.47926,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184565927,0.0279,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184566132,0.83626,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184566332,0.0279,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184567040,0.0279,2473.7,2473.5,46.571]
["bitfinex-derivatives","ETHF0:USTF0",1750184567232,0.8084,2473.6,2473.5,72.68742]
["bitfinex-derivatives","ETHF0:USTF0",1750184567539,0.8084,2473.6,2473.5,47.37942]
["bitfinex-derivatives","ETHF0:USTF0",1750184567733,0.8084,2473.6,2473.5,79.43442]
["bitfinex-derivatives","ETHF0:USTF0",1750184567934,0.83628,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184568137,0.8084,2473.6,2473.5,53.318]
["bitfinex-derivatives","ETHF0:USTF0",1750184569537,0.8084,2473.6,2473.5,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750184570543,0.8086,2473.1,2473.0,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750184570744,0.8086,2473.1,2473.0,7.55656]
["bitfinex-derivatives","ETHF0:USTF0",1750184571141,0.8086,2473.1,2473.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750184571538,2.1187,2473.1,2473.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750184573340,2.1187,2473.1,2473.0,7.55659]
["bitfinex-derivatives","ETHF0:USTF0",1750184573547,1.3252,2473.5,2473.2,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750184573744,0.80856,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750184573946,0.80856,2473.1,2473.0,7.55658]
["bitfinex-derivatives","ETHF0:USTF0",1750184574149,0.80856,2473.1,2473.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750184575147,2.18166,2473.1,2473.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750184578750,0.80856,2473.1,2473.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750184580057,0.80863,2472.9,2472.8,46.566]
["bitfinex-derivatives","ETHF0:USTF0",1750184580260,0.80863,2472.9,2472.8,53.315]
["bitfinex-derivatives","ETHF0:USTF0",1750184580556,0.80863,2472.9,2472.8,54.12366]
["bitfinex-derivatives","ETHF0:USTF0",1750184581056,0.0279,2473.7,2472.8,83.625]
["bitfinex-derivatives","ETHF0:USTF0",1750184581247,0.0279,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184581448,0.0279,2473.7,2473.6,32.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750184581759,0.83626,2473.7,2473.6,35.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750184581953,0.0279,2473.7,2473.6,76.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750184582444,0.0279,2473.7,2473.6,47.549]
["bitfinex-derivatives","ETHF0:USTF0",1750184582445,0.83626,2473.7,2473.6,47.549]
["bitfinex-derivatives","ETHF0:USTF0",1750184582844,3.2357,2473.7,2473.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750184583051,6.08846,2473.7,2473.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750184583248,2.88066,2473.7,2473.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750184583455,0.80856,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184583753,0.80859,2473.0,2472.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750184584160,0.80858,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750184584353,0.80859,2473.0,2472.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750184584857,0.80859,2473.1,2472.9,7.55763]
["bitfinex-derivatives","ETHF0:USTF0",1750184585159,0.80859,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184585358,0.80859,2473.0,2472.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750184585954,10.27654283,2473.5,2472.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750184585955,0.80849,2473.4,2472.9,20.23376283]
["bitfinex-derivatives","ETHF0:USTF0",1750184586155,0.6598,2473.5,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750184586361,0.80848,2473.4,2473.3,7.55747]
["bitfinex-derivatives","ETHF0:USTF0",1750184586554,2.67808,2473.4,2473.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750184586752,2.67808,2473.4,2473.3,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750184587762,0.80852,2473.3,2473.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750184588058,0.80852,2473.3,2473.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750184588059,0.80858,2473.1,2473.0,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750184588256,0.80858,2473.1,2473.0,7.55156]
["bitfinex-derivatives","ETHF0:USTF0",1750184589054,0.80866,2472.8,2472.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184589259,0.80866,2472.8,2472.7,0.81476029]
["bitfinex-derivatives","ETHF0:USTF0",1750184589260,12.27187283,2472.8,2472.7,0.81476029]
["bitfinex-derivatives","ETHF0:USTF0",1750184589559,12.27187283,2472.8,2472.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184589754,0.80866,2472.8,2472.7,0.81476029]
["bitfinex-derivatives","ETHF0:USTF0",1750184590158,5.0774,2473.4,2472.8,2.02163]
["bitfinex-derivatives","ETHF0:USTF0",1750184590358,0.80855,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750184590755,0.83625,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750184591561,0.0277,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750184591959,0.83623,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750184592160,0.0277,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750184593160,0.80859,2473.0,2472.9,32.85861]
["bitfinex-derivatives","ETHF0:USTF0",1750184594254,0.80863,2472.9,2472.8,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1750184594460,0.80863,2472.9,2472.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750184594660,0.80863,2472.9,2472.8,7.55166]
["bitfinex-derivatives","ETHF0:USTF0",1750184595055,0.80863,2472.9,2472.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750184595462,0.80863,2473.0,2472.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750184595755,0.80863,2472.9,2472.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750184595963,0.80863,2472.9,2472.8,7.55166]
["bitfinex-derivatives","ETHF0:USTF0",1750184596962,0.80863,2472.9,2472.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750184597154,0.80866,2472.8,2472.7,25.31207029]
["bitfinex-derivatives","ETHF0:USTF0",1750184597359,0.80866,2472.8,2472.7,32.86376029]
["bitfinex-derivatives","ETHF0:USTF0",1750184598464,0.80866,2472.8,2472.7,7.55776029]
["bitfinex-derivatives","ETHF0:USTF0",1750184600262,0.80866,2472.8,2472.7,6.75007029]
["bitfinex-derivatives","ETHF0:USTF0",1750184601061,9.06407283,2472.8,2472.7,6.75007029]
["bitfinex-derivatives","ETHF0:USTF0",1750184601251,9.06407283,2472.8,2472.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184602058,0.80865,2472.9,2472.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184602258,0.80866,2472.8,2472.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184602459,0.96058,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184602661,0.96058,2473.1,2473.0,7.55259]
["bitfinex-derivatives","ETHF0:USTF0",1750184602865,0.152,2473.1,2473.0,36.06539]
["bitfinex-derivatives","ETHF0:USTF0",1750184603960,0.152,2473.1,2473.0,4.01639]
["bitfinex-derivatives","ETHF0:USTF0",1750184604168,0.96056,2473.1,2473.0,36.06439]
["bitfinex-derivatives","ETHF0:USTF0",1750184604369,0.96056,2473.1,2473.0,32.85659]
["bitfinex-derivatives","ETHF0:USTF0",1750184604564,0.152,2473.1,2473.0,32.85659]
["bitfinex-derivatives","ETHF0:USTF0",1750184605865,0.96056,2473.1,2473.0,32.85659]
["bitfinex-derivatives","ETHF0:USTF0",1750184606070,0.152,2473.1,2473.0,32.85659]
["bitfinex-derivatives","ETHF0:USTF0",1750184607066,0.152,2473.1,2473.0,36.06439]
["bitfinex-derivatives","ETHF0:USTF0",1750184607462,0.96056,2473.1,2473.0,36.06439]
["bitfinex-derivatives","ETHF0:USTF0",1750184607664,0.80863,2472.9,2472.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750184607868,0.80861,2473.0,2472.9,26.11059]
["bitfinex-derivatives","ETHF0:USTF0",1750184608073,0.80863,2472.9,2472.8,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750184608268,0.80866,2472.8,2472.7,0.81474029]
["bitfinex-derivatives","ETHF0:USTF0",1750184608466,0.80866,2472.8,2472.7,6.75007029]
["bitfinex-derivatives","ETHF0:USTF0",1750184608662,0.80866,2472.8,2472.7,7.55876029]
["bitfinex-derivatives","ETHF0:USTF0",1750184608867,1.49826,2472.8,2472.7,7.55876029]
["bitfinex-derivatives","ETHF0:USTF0",1750184609765,0.80866,2472.8,2472.7,7.55876029]
["bitfinex-derivatives","ETHF0:USTF0",1750184610173,0.80866,2472.8,2472.7,6.75007029]
["bitfinex-derivatives","ETHF0:USTF0",1750184610666,0.80866,2472.8,2472.7,7.55876029]
["bitfinex-derivatives","ETHF0:USTF0",1750184612271,0.80865,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750184613076,0.80863,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750184613375,0.6896,2473.0,2472.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750184613671,0.0277,2473.2,2472.8,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1750184613866,0.83626,2473.2,2473.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750184614066,0.83626,2473.2,2473.1,7.55256]
["bitfinex-derivatives","ETHF0:USTF0",1750184615167,0.0277,2473.2,2473.1,7.55256]
["bitfinex-derivatives","ETHF0:USTF0",1750184615367,0.0277,2473.2,2473.1,32.85156]
["bitfinex-derivatives","ETHF0:USTF0",1750184617471,0.1517,2473.3,2473.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750184617678,0.1517,2473.3,2473.2,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1750184617882,0.1517,2473.3,2473.2,7.12233]
["bitfinex-derivatives","ETHF0:USTF0",1750184618673,1.12,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184618968,1.12,2473.8,2473.7,32.84036]
["bitfinex-derivatives","ETHF0:USTF0",1750184619169,1.92833,2473.8,2473.7,32.032]
["bitfinex-derivatives","ETHF0:USTF0",1750184619371,1.12,2473.8,2473.7,32.84036]
["bitfinex-derivatives","ETHF0:USTF0",1750184619567,1.12,2473.8,2473.7,41.09577283]
["bitfinex-derivatives","ETHF0:USTF0",1750184619775,1.12,2473.8,2473.7,47.40957283]
["bitfinex-derivatives","ETHF0:USTF0",1750184620680,1.92833,2473.8,2473.7,32.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750184621176,1.12,2473.8,2473.7,32.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750184622078,1.12,2473.8,2473.7,34.10286]
["bitfinex-derivatives","ETHF0:USTF0",1750184622269,1.12,2473.8,2473.7,47.35827283]
["bitfinex-derivatives","ETHF0:USTF0",1750184622474,1.12,2473.8,2473.7,34.10286]
["bitfinex-derivatives","ETHF0:USTF0",1750184622680,1.12,2473.8,2473.7,8.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750184622880,1.12,2473.8,2473.7,32.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750184626281,1.92833,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750184626582,1.92833,2473.8,2473.7,32.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750184626883,1.92833,2473.8,2473.7,32.022]
["bitfinex-derivatives","ETHF0:USTF0",1750184627083,3.25413,2473.8,2473.7,32.022]
["bitfinex-derivatives","ETHF0:USTF0",1750184627273,3.25413,2473.8,2473.7,32.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750184627479,1.12,2473.8,2473.7,32.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750184628978,1.92833,2473.8,2473.7,32.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750184629382,0.8084,2473.6,2473.5,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750184629578,0.80853,2473.2,2473.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750184630279,2.74553,2473.2,2473.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750184631380,0.80866,2472.8,2472.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184631892,0.80866,2472.8,2472.7,6.74107029]
["bitfinex-derivatives","ETHF0:USTF0",1750184632077,0.80866,2472.8,2472.7,7.54976029]
["bitfinex-derivatives","ETHF0:USTF0",1750184632480,1.92666,2472.8,2472.7,7.54976029]
["bitfinex-derivatives","ETHF0:USTF0",1750184633175,1.118,2472.8,2472.7,7.54976029]
["bitfinex-derivatives","ETHF0:USTF0",1750184633376,1.118,2472.8,2472.7,8.94626029]
["bitfinex-derivatives","ETHF0:USTF0",1750184634682,1.118,2472.8,2472.7,32.02607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184635077,1.118,2472.8,2472.7,32.83476029]
["bitfinex-derivatives","ETHF0:USTF0",1750184635782,1.92666,2472.8,2472.7,32.83476029]
["bitfinex-derivatives","ETHF0:USTF0",1750184636085,1.118,2472.8,2472.7,32.83476029]
["bitfinex-derivatives","ETHF0:USTF0",1750184637985,1.92666,2472.8,2472.7,32.83476029]
["bitfinex-derivatives","ETHF0:USTF0",1750184638186,1.92666,2472.8,2472.7,32.02707029]
["bitfinex-derivatives","ETHF0:USTF0",1750184638888,1.118,2472.8,2472.7,32.02707029]
["bitfinex-derivatives","ETHF0:USTF0",1750184639090,1.92666,2472.8,2472.7,32.83576029]
["bitfinex-derivatives","ETHF0:USTF0",1750184639884,1.118,2472.8,2472.7,32.83576029]
["bitfinex-derivatives","ETHF0:USTF0",1750184640480,1.118,2472.8,2472.7,6.74207029]
["bitfinex-derivatives","ETHF0:USTF0",1750184640481,1.92666,2472.8,2472.7,6.74207029]
["bitfinex-derivatives","ETHF0:USTF0",1750184640683,3.90986,2472.8,2472.7,6.74207029]
["bitfinex-derivatives","ETHF0:USTF0",1750184640988,1.7553,2472.8,2472.7,32.83576029]
["bitfinex-derivatives","ETHF0:USTF0",1750184641285,1.118,2472.8,2472.7,32.83576029]
["bitfinex-derivatives","ETHF0:USTF0",1750184641676,1.92666,2472.8,2472.7,32.83576029]
["bitfinex-derivatives","ETHF0:USTF0",1750184641887,1.118,2472.8,2472.7,32.83576029]
["bitfinex-derivatives","ETHF0:USTF0",1750184642583,1.118,2472.8,2472.7,41.09117312]
["bitfinex-derivatives","ETHF0:USTF0",1750184643582,1.118,2472.8,2472.7,32.83576029]
["bitfinex-derivatives","ETHF0:USTF0",1750184643784,1.118,2472.8,2472.7,32.83476029]
["bitfinex-derivatives","ETHF0:USTF0",1750184644583,3.2078,2473.4,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750184644893,3.2078,2473.4,2473.1,34.04041]
["bitfinex-derivatives","ETHF0:USTF0",1750184645079,3.2078,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750184645279,0.80841,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750184645479,0.80841,2473.6,2473.5,7.54443]
["bitfinex-derivatives","ETHF0:USTF0",1750184646080,1.2803,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184646285,2.08866,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184647081,1.2803,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184648281,0.00607029,2473.9,2473.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750184649188,0.81437029,2473.9,2473.8,1.12989552]
["bitfinex-derivatives","ETHF0:USTF0",1750184649395,0.81437029,2473.9,2473.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750184649981,0.80836,2473.7,2473.6,28.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750184650189,0.80836,2473.7,2473.6,35.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750184650484,0.80836,2473.7,2473.6,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1750184650689,0.80836,2473.7,2473.6,7.53439]
["bitfinex-derivatives","ETHF0:USTF0",1750184650881,0.80836,2473.7,2473.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750184651083,0.80843,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750184651291,0.80843,2473.5,2473.4,32.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750184651687,0.6755,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750184651895,1.4839,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750184652591,1.4839,2473.6,2473.4,32.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750184652592,0.80843,2473.5,2473.4,32.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750184653093,0.80843,2473.5,2473.4,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1750184653292,1.47143,2473.5,2473.4,7.53446]
["bitfinex-derivatives","ETHF0:USTF0",1750184657093,1.47143,2473.5,2473.4,7.55303968]
["bitfinex-derivatives","ETHF0:USTF0",1750184659492,0.80843,2473.5,2473.4,7.55303968]
["bitfinex-derivatives","ETHF0:USTF0",1750184660598,0.80843,2473.5,2473.4,6.74457968]
["bitfinex-derivatives","ETHF0:USTF0",1750184660897,1.95179076,2473.5,2473.4,0.01857968]
["bitfinex-derivatives","ETHF0:USTF0",1750184661191,1.95179076,2473.5,2473.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750184661192,2.02129,2473.3,2473.0,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750184661393,7.49836076,2473.5,2472.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750184661394,10.27686283,2473.1,2472.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750184661595,10.27686283,2473.1,2472.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750184661596,12.27187283,2472.8,2472.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750184661794,18.41510912,2472.8,2472.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750184661993,0.80879,2472.4,2472.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750184662395,0.80887,2472.2,2472.0,7.04926239]
["bitfinex-derivatives","ETHF0:USTF0",1750184662599,0.80893,2472.0,2471.8,49.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750184662798,4.7323,2472.4,2471.8,49.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750184662799,0.80891,2472.1,2472.0,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750184662999,0.81498029,2472.1,2472.0,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750184663197,0.00607029,2472.1,2472.0,7.53492]
["bitfinex-derivatives","ETHF0:USTF0",1750184663390,1.3553,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750184663593,1.3553,2472.4,2472.1,2.02222]
["bitfinex-derivatives","ETHF0:USTF0",1750184663594,0.80873,2472.6,2472.5,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750184663794,0.6836,2472.8,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750184663795,0.80871,2472.7,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750184664599,11.46321283,2472.7,2472.0,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750184664798,0.80876,2472.5,2472.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750184664999,0.80879,2472.4,2472.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750184665195,1.2709,2472.6,2472.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750184665394,0.8088,2472.4,2472.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750184665800,0.80878,2472.5,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750184666403,0.80872,2472.7,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750184666698,1.3562,2472.8,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750184666902,0.80872,2472.6,2472.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750184667100,0.80872,2472.6,2472.5,7.53576]
["bitfinex-derivatives","ETHF0:USTF0",1750184667308,0.80872,2472.6,2472.5,7.53574]
["bitfinex-derivatives","ETHF0:USTF0",1750184667601,1.3562,2472.8,2472.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750184667802,0.80872,2472.6,2472.5,7.53573]
["bitfinex-derivatives","ETHF0:USTF0",1750184668805,0.80879,2472.4,2472.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750184669102,4.01659,2472.4,2472.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750184669499,3.2078,2472.4,2472.3,7.53582]
["bitfinex-derivatives","ETHF0:USTF0",1750184669694,0.80871,2472.7,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750184669995,0.80871,2472.7,2472.4,2.02198]
["bitfinex-derivatives","ETHF0:USTF0",1750184669996,2.16488,2472.8,2472.4,2.02198]
["bitfinex-derivatives","ETHF0:USTF0",1750184670200,2.16488,2472.8,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750184670402,0.00607029,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750184670903,0.00607029,2472.9,2472.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750184670904,0.80866,2472.8,2472.7,7.53668]
["bitfinex-derivatives","ETHF0:USTF0",1750184671408,0.81472029,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750184672403,0.80866,2472.8,2472.7,7.53667]
["bitfinex-derivatives","ETHF0:USTF0",1750184672906,0.81472029,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750184673712,0.80866,2472.8,2472.7,7.53667]
["bitfinex-derivatives","ETHF0:USTF0",1750184674202,0.80878,2472.5,2472.4,7.53675]
["bitfinex-derivatives","ETHF0:USTF0",1750184674503,2.77042,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750184674703,1.48279,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750184675506,0.6741,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750184676009,0.81470029,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750184676207,0.81470029,2472.9,2472.8,7.53666]
["bitfinex-derivatives","ETHF0:USTF0",1750184676403,0.80873,2472.7,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750184676603,0.80869,2472.7,2472.6,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750184676916,4.01649,2472.7,2472.6,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750184677100,4.01649,2472.7,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750184677101,0.80872,2472.6,2472.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750184677295,1.44282,2472.6,2472.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750184677495,1.44282,2472.6,2472.5,7.53676]
["bitfinex-derivatives","ETHF0:USTF0",1750184677698,0.6341,2472.6,2472.5,7.53676]
["bitfinex-derivatives","ETHF0:USTF0",1750184677899,1.44282,2472.6,2472.5,7.53676]
["bitfinex-derivatives","ETHF0:USTF0",1750184679106,0.80871,2472.7,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750184680604,1.47993029,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750184680801,0.80852,2473.3,2472.9,2.02157]
["bitfinex-derivatives","ETHF0:USTF0",1750184681005,0.6652,2473.5,2473.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750184681206,0.80843,2473.5,2473.4,7.52546]
["bitfinex-derivatives","ETHF0:USTF0",1750184681408,1.47358,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184681608,1.47358,2473.7,2473.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750184681609,0.80841,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750184683409,3.2078,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750184683913,0.8084,2473.6,2473.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750184684115,0.80843,2473.5,2473.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750184684306,0.80846,2473.4,2473.3,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184684508,5.32836,2473.4,2473.3,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184684812,0.80856,2473.1,2473.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750184685015,12.27177283,2473.1,2473.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750184685214,2.02149,2473.0,2472.5,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750184685417,0.80869,2472.7,2472.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750184685617,0.80868,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750184685820,0.80869,2472.7,2472.6,7.52571]
["bitfinex-derivatives","ETHF0:USTF0",1750184687213,0.80869,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750184687413,0.80869,2472.7,2472.6,7.52571]
["bitfinex-derivatives","ETHF0:USTF0",1750184688313,0.80869,2472.7,2472.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750184689517,0.80869,2472.7,2472.4,0.81484029]
["bitfinex-derivatives","ETHF0:USTF0",1750184689518,0.80876,2472.5,2472.4,0.81484029]
["bitfinex-derivatives","ETHF0:USTF0",1750184689718,0.80876,2472.5,2472.4,7.53184029]
["bitfinex-derivatives","ETHF0:USTF0",1750184689916,0.80876,2472.5,2472.4,6.72307029]
["bitfinex-derivatives","ETHF0:USTF0",1750184690519,0.80876,2472.5,2472.4,7.53186029]
["bitfinex-derivatives","ETHF0:USTF0",1750184690911,1.49335,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750184691112,0.80875,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750184692322,0.80876,2472.5,2472.4,7.53185029]
["bitfinex-derivatives","ETHF0:USTF0",1750184693318,0.80889,2472.1,2472.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750184693522,0.80897,2471.9,2471.7,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750184693719,0.80899,2471.8,2471.7,10.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750184694022,0.80899,2471.8,2471.7,52.2072]
["bitfinex-derivatives","ETHF0:USTF0",1750184694217,0.6654,2472.0,2471.7,51.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750184694424,0.80899,2471.8,2471.7,51.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750184695516,0.80899,2471.8,2471.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750184696423,0.80902,2471.7,2471.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184697019,0.80902,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184697020,0.80912,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184697223,0.80912,2471.4,2471.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750184697224,0.80918,2471.2,2471.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750184698320,1.47627,2471.3,2471.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750184698625,0.80918,2471.2,2471.1,7.52722]
["bitfinex-derivatives","ETHF0:USTF0",1750184700219,3.8469,2471.6,2471.2,2.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750184700427,0.80913,2471.4,2471.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750184700720,0.80913,2471.4,2471.1,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750184700721,0.80918,2471.2,2471.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750184700927,0.80925,2471.0,2470.9,0.81534029]
["bitfinex-derivatives","ETHF0:USTF0",1750184701425,9.06466283,2471.0,2470.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184701922,0.80925,2471.0,2470.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184702624,0.80925,2471.0,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750184702625,0.8095,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750184702822,0.80951,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184703019,8.25541283,2470.2,2469.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750184703218,0.80961,2469.9,2469.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750184703520,3.2078,2470.0,2469.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184703723,0.00607029,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184703915,0.80961,2469.9,2469.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750184704125,8.26148312,2470.1,2469.6,6.72607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184704320,0.80967,2469.7,2469.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184704731,2.14787,2469.7,2469.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184705625,2.84177,2469.7,2469.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184706622,0.80967,2469.7,2469.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184707023,4.01747,2469.7,2469.6,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184707222,4.01747,2469.7,2469.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1750184707223,2.0243,2469.6,2468.8,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750184707419,2.644,2469.6,2468.8,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750184707623,0.80976,2469.5,2469.3,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750184707826,2.02436,2469.5,2468.8,47.84432898]
["bitfinex-derivatives","ETHF0:USTF0",1750184708133,0.80988,2469.1,2468.9,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750184708323,0.8099,2469.0,2468.9,0.81598029]
["bitfinex-derivatives","ETHF0:USTF0",1750184708517,0.8099,2469.0,2468.9,3.21387029]
["bitfinex-derivatives","ETHF0:USTF0",1750184708723,0.8099,2469.0,2468.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184709727,10.27996283,2469.3,2468.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184709728,8.25541283,2469.3,2468.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184709929,0.8099,2469.0,2468.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184710230,2.02485,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184710527,5.23276,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184710728,0.6955,2468.8,2468.2,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1750184710935,0.6955,2468.8,2468.5,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1750184711231,0.6955,2468.8,2468.3,7.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750184711430,0.00607029,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184711731,0.00607029,2468.9,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750184711930,0.00607029,2468.9,2468.8,4.01777]
["bitfinex-derivatives","ETHF0:USTF0",1750184712132,0.00607029,2468.9,2468.8,5.30197]
["bitfinex-derivatives","ETHF0:USTF0",1750184712424,0.00607029,2468.9,2468.8,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1750184712630,0.81601029,2468.9,2468.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750184712824,0.81601029,2468.9,2468.7,7.52497]
["bitfinex-derivatives","ETHF0:USTF0",1750184713026,0.81601029,2468.9,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750184713230,0.00607029,2468.9,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750184713430,0.00607029,2468.9,2468.8,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1750184714422,0.80976,2469.5,2468.9,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1750184714627,5.23212,2469.6,2469.0,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1750184714832,0.80984,2469.3,2469.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750184715138,3.2078,2469.6,2469.1,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750184715325,0.80984,2469.2,2469.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750184715531,2.02457,2469.3,2468.9,3.21387029]
["bitfinex-derivatives","ETHF0:USTF0",1750184715731,0.8099,2469.0,2468.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184717025,3.2078,2469.3,2468.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184717235,0.8099,2469.0,2468.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184717526,0.68917029,2469.4,2468.9,2.03090029]
["bitfinex-derivatives","ETHF0:USTF0",1750184717730,3.2078,2470.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184718029,3.2078,2470.5,2469.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750184718030,0.80946,2470.4,2470.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750184718229,3.35764,2471.0,2470.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750184718230,0.80943,2470.5,2470.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750184718422,8.25541283,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184718628,4.01744,2469.9,2469.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184718822,4.01741,2469.9,2469.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184719423,3.2078,2469.9,2469.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184719621,3.2078,2469.9,2469.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750184719828,0.80961,2469.9,2469.8,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750184720028,0.00607029,2470.1,2470.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750184721236,0.00607029,2470.1,2470.0,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1750184721441,0.80942,2470.5,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750184721635,0.80942,2470.5,2470.4,8.0885]
["bitfinex-derivatives","ETHF0:USTF0",1750184722134,0.80944,2470.4,2470.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184722336,0.80944,2470.4,2470.3,6.78247447]
["bitfinex-derivatives","ETHF0:USTF0",1750184723334,0.80944,2470.4,2470.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184724340,0.00607029,2470.6,2470.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184724832,9.06485283,2470.4,2470.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184726733,0.80954,2470.2,2470.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750184726939,0.80954,2470.1,2470.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750184727735,3.21387029,2470.6,2470.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750184727943,0.80951,2470.3,2470.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750184728129,3.21387029,2470.6,2470.0,8.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750184728334,0.80941,2470.5,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750184728534,0.81547029,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750184728736,0.00607029,2470.6,2470.5,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1750184728940,0.81545029,2470.6,2470.5,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1750184729237,0.00607029,2470.6,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750184729431,0.80941,2470.5,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750184729636,0.80941,2470.5,2470.4,41.60944]
["bitfinex-derivatives","ETHF0:USTF0",1750184729837,0.80941,2470.5,2470.4,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750184730344,0.81547029,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750184730654,0.80941,2470.5,2470.4,2.07174]
["bitfinex-derivatives","ETHF0:USTF0",1750184731335,0.80941,2470.5,2470.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750184731735,0.80944,2470.4,2470.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184731937,0.80944,2470.4,2470.3,6.78147447]
["bitfinex-derivatives","ETHF0:USTF0",1750184732739,0.80944,2470.4,2470.3,7.59095447]
["bitfinex-derivatives","ETHF0:USTF0",1750184733047,0.80944,2470.4,2470.3,6.78147447]
["bitfinex-derivatives","ETHF0:USTF0",1750184735344,0.00607029,2470.6,2470.3,18.2446873]
["bitfinex-derivatives","ETHF0:USTF0",1750184735542,3.2078,2470.9,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750184735543,0.80931,2470.9,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750184735742,0.80927,2471.0,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750184735946,0.80921,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750184736150,0.80921,2471.2,2471.1,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1750184736447,0.80921,2471.2,2470.9,11.66375283]
["bitfinex-derivatives","ETHF0:USTF0",1750184736448,0.80925,2471.1,2470.9,1.39127029]
["bitfinex-derivatives","ETHF0:USTF0",1750184736742,2.66519029,2471.4,2470.9,0.33412522]
["bitfinex-derivatives","ETHF0:USTF0",1750184736743,0.80925,2471.0,2470.9,0.33412522]
["bitfinex-derivatives","ETHF0:USTF0",1750184737042,0.80923,2471.1,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750184737239,0.80925,2471.0,2470.9,6.72107029]
["bitfinex-derivatives","ETHF0:USTF0",1750184737441,0.80925,2471.0,2470.9,7.53035029]
["bitfinex-derivatives","ETHF0:USTF0",1750184738847,0.80923,2471.1,2471.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750184739044,0.80925,2471.0,2470.9,6.72107029]
["bitfinex-derivatives","ETHF0:USTF0",1750184739248,0.80925,2471.0,2470.9,7.53035029]
["bitfinex-derivatives","ETHF0:USTF0",1750184739847,0.80921,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750184740047,1.99737029,2471.4,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750184740048,0.81523029,2471.4,2471.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750184740243,0.81523029,2471.4,2471.3,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750184740646,0.00607029,2471.4,2471.3,7.67615]
["bitfinex-derivatives","ETHF0:USTF0",1750184740841,5.23022,2471.9,2471.3,15.93156283]
["bitfinex-derivatives","ETHF0:USTF0",1750184740842,3.8916,2471.9,2471.3,15.93156283]
["bitfinex-derivatives","ETHF0:USTF0",1750184741144,3.8916,2471.9,2471.3,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750184741145,2.02247,2471.8,2471.3,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750184741443,0.80912,2471.4,2471.3,7.67615]
["bitfinex-derivatives","ETHF0:USTF0",1750184742155,0.00607029,2471.6,2471.3,47.667]
["bitfinex-derivatives","ETHF0:USTF0",1750184742349,0.80912,2471.4,2471.3,47.667]
["bitfinex-derivatives","ETHF0:USTF0",1750184742647,0.80912,2471.4,2471.3,48.47615]
["bitfinex-derivatives","ETHF0:USTF0",1750184742851,0.80911,2471.5,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750184743452,0.81514029,2471.6,2471.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750184743852,0.00607029,2471.6,2471.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750184744052,0.00607029,2471.6,2471.5,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750184744555,0.00607029,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184744556,0.81512029,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184744745,0.81512029,2471.6,2471.5,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750184745348,0.00607029,2471.6,2471.5,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750184745557,0.81512029,2471.6,2471.5,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750184745856,0.80912,2471.4,2471.3,42.92573]
["bitfinex-derivatives","ETHF0:USTF0",1750184746053,0.80912,2471.4,2471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750184746253,0.80912,2471.4,2471.3,47.665]
["bitfinex-derivatives","ETHF0:USTF0",1750184746449,0.80912,2471.4,2471.3,48.47415]
["bitfinex-derivatives","ETHF0:USTF0",1750184746650,0.6868,2471.5,2471.3,47.665]
["bitfinex-derivatives","ETHF0:USTF0",1750184746855,0.00607029,2471.6,2471.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750184747049,0.6316,2472.1,2471.5,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750184747254,0.80891,2472.1,2471.8,5.23024]
["bitfinex-derivatives","ETHF0:USTF0",1750184747451,0.80891,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750184747958,0.80892,2472.0,2471.9,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750184748265,0.80892,2472.0,2471.9,7.67395]
["bitfinex-derivatives","ETHF0:USTF0",1750184748759,2.02223,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184749060,0.80898,2471.9,2471.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750184749264,0.80894,2472.0,2471.9,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750184749562,0.80895,2471.9,2471.8,7.67396]
["bitfinex-derivatives","ETHF0:USTF0",1750184749749,0.80895,2471.9,2471.8,7.67399]
["bitfinex-derivatives","ETHF0:USTF0",1750184749950,0.80894,2472.0,2471.9,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750184750653,0.80895,2471.9,2471.8,7.67396]
["bitfinex-derivatives","ETHF0:USTF0",1750184750862,0.80895,2471.9,2471.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750184751055,0.80895,2471.9,2471.8,7.67399]
["bitfinex-derivatives","ETHF0:USTF0",1750184754261,0.80895,2471.9,2471.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750184755161,0.80895,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184755162,0.80908,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184755365,0.80908,2471.5,2471.4,10.88092]
["bitfinex-derivatives","ETHF0:USTF0",1750184755566,0.80908,2471.5,2471.4,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750184757360,0.80908,2471.5,2470.7,0.38932216]
["bitfinex-derivatives","ETHF0:USTF0",1750184757361,4.0456,2471.4,2470.7,0.38932216]
["bitfinex-derivatives","ETHF0:USTF0",1750184757560,4.0456,2471.4,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184757561,12.27246283,2471.0,2470.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184757866,13.41092552,2471.0,2470.9,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184758075,18.41092552,2471.0,2470.9,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184758469,0.80948,2470.3,2470.2,53.475]
["bitfinex-derivatives","ETHF0:USTF0",1750184758671,0.80948,2470.3,2470.2,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750184758973,0.80948,2470.3,2469.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750184758974,0.80958,2470.0,2469.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750184759365,4.01738,2470.0,2469.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750184759874,0.80964,2469.8,2469.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184760261,0.00607029,2470.2,2469.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184760458,0.00607029,2470.2,2470.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750184760661,0.00607029,2470.2,2470.1,7.67454]
["bitfinex-derivatives","ETHF0:USTF0",1750184760662,0.81558029,2470.2,2470.1,7.67454]
["bitfinex-derivatives","ETHF0:USTF0",1750184761077,0.81558029,2470.2,2470.1,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750184761969,0.81558029,2470.2,2470.1,7.67454]
["bitfinex-derivatives","ETHF0:USTF0",1750184762273,0.00607029,2470.2,2470.1,7.67454]
["bitfinex-derivatives","ETHF0:USTF0",1750184763367,3.2078,2470.5,2470.1,7.67454]
["bitfinex-derivatives","ETHF0:USTF0",1750184763368,3.2078,2470.5,2470.3,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750184763565,4.01724,2470.5,2470.3,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750184763760,1.3448,2470.9,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750184763966,0.80936,2470.7,2470.5,7.67539]
["bitfinex-derivatives","ETHF0:USTF0",1750184764167,0.00400561,2470.8,2470.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750184764362,0.8094,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184764568,0.00400561,2470.8,2470.5,7.67539]
["bitfinex-derivatives","ETHF0:USTF0",1750184764770,0.80938,2470.6,2470.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750184764972,0.80938,2470.6,2470.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750184764973,0.80943,2470.5,2470.4,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750184765168,0.00400561,2470.8,2470.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750184765369,0.80938,2470.6,2470.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750184765769,0.80938,2470.6,2470.5,7.67541]
["bitfinex-derivatives","ETHF0:USTF0",1750184765965,0.80938,2470.6,2470.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750184766171,0.80944,2470.4,2470.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750184766370,0.80944,2470.5,2470.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750184766672,0.80944,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750184766869,0.80944,2470.4,2470.3,7.67545]
["bitfinex-derivatives","ETHF0:USTF0",1750184767070,5.23119,2470.7,2470.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750184767262,0.80944,2470.4,2470.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750184767469,0.80944,2470.4,2470.3,7.67546]
["bitfinex-derivatives","ETHF0:USTF0",1750184768272,0.8095,2470.3,2470.1,6.93147447]
["bitfinex-derivatives","ETHF0:USTF0",1750184768578,0.80947,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750184768878,0.80951,2470.2,2470.1,7.74100447]
["bitfinex-derivatives","ETHF0:USTF0",1750184769067,0.80951,2470.2,2470.1,6.93147447]
["bitfinex-derivatives","ETHF0:USTF0",1750184769270,0.80951,2470.2,2470.1,6.93247447]
["bitfinex-derivatives","ETHF0:USTF0",1750184769471,0.80951,2470.2,2470.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750184769973,2.02364,2470.4,2469.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1750184769974,0.80961,2469.9,2469.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1750184770178,0.80961,2469.9,2469.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750184770477,0.80961,2469.9,2469.8,10.90744]
["bitfinex-derivatives","ETHF0:USTF0",1750184770673,0.80961,2469.9,2469.8,12.28914]
["bitfinex-derivatives","ETHF0:USTF0",1750184771181,0.80961,2469.9,2469.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750184772074,0.80961,2469.9,2469.8,7.69964]
["bitfinex-derivatives","ETHF0:USTF0",1750184772778,0.80964,2469.8,2469.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184772979,0.80964,2469.8,2469.7,6.89707029]
["bitfinex-derivatives","ETHF0:USTF0",1750184773178,0.80964,2469.8,2469.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184774777,0.80964,2469.8,2469.7,4.02354029]
["bitfinex-derivatives","ETHF0:USTF0",1750184775180,6.56246,2470.3,2469.7,3.21387029]
["bitfinex-derivatives","ETHF0:USTF0",1750184775474,0.8096,2470.0,2469.9,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750184775675,0.80955,2470.2,2470.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750184775874,2.02359,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184776074,0.80948,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750184776379,0.80944,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750184776679,0.80944,2470.4,2470.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750184776882,0.6944,2470.7,2470.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750184777085,0.80944,2470.4,2470.3,8.97837]
["bitfinex-derivatives","ETHF0:USTF0",1750184777288,0.80944,2470.4,2470.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750184778177,2.71781,2470.7,2470.3,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750184778377,0.80944,2470.4,2470.3,9.08186]
["bitfinex-derivatives","ETHF0:USTF0",1750184778580,0.80944,2470.5,2470.4,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750184778780,0.80941,2470.5,2470.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750184779084,0.80944,2470.4,2470.3,7.70047]
["bitfinex-derivatives","ETHF0:USTF0",1750184779585,0.80944,2470.4,2470.3,9.08187]
["bitfinex-derivatives","ETHF0:USTF0",1750184779877,0.80944,2470.4,2470.3,8.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750184780082,0.80948,2470.3,2470.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750184780281,3.2078,2470.6,2470.2,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750184780486,0.80948,2470.4,2470.3,0.87493447]
["bitfinex-derivatives","ETHF0:USTF0",1750184781175,0.6944,2470.7,2470.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184781381,0.6944,2470.7,2470.3,1.44687447]
["bitfinex-derivatives","ETHF0:USTF0",1750184781581,0.80944,2470.5,2470.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750184782193,0.8094,2470.6,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750184782394,0.8094,2470.6,2470.3,1.44687447]
["bitfinex-derivatives","ETHF0:USTF0",1750184782395,2.71781,2470.7,2470.3,1.44687447]
["bitfinex-derivatives","ETHF0:USTF0",1750184782594,0.8094,2470.6,2470.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750184783194,0.8094,2470.6,2470.5,2.13848]
["bitfinex-derivatives","ETHF0:USTF0",1750184784002,0.00400561,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750184784301,0.00400561,2470.8,2470.7,7.70035]
["bitfinex-derivatives","ETHF0:USTF0",1750184784498,0.81331561,2470.8,2470.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750184784696,8.27773836,2470.8,2470.3,0.87494447]
["bitfinex-derivatives","ETHF0:USTF0",1750184785002,0.80944,2470.4,2470.3,0.87493447]
["bitfinex-derivatives","ETHF0:USTF0",1750184785200,0.80944,2470.4,2470.3,7.76593447]
["bitfinex-derivatives","ETHF0:USTF0",1750184785398,0.80944,2470.4,2470.3,9.14783447]
["bitfinex-derivatives","ETHF0:USTF0",1750184785600,0.80942,2470.6,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750184785795,2.02730561,2470.8,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750184785796,0.00400561,2470.8,2470.5,8.27373275]
["bitfinex-derivatives","ETHF0:USTF0",1750184785994,0.00400561,2470.8,2470.3,8.33837447]
["bitfinex-derivatives","ETHF0:USTF0",1750184785995,0.80938,2470.7,2470.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750184786192,0.80938,2470.7,2470.6,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750184786695,0.80941,2470.5,2470.4,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750184786897,0.80941,2470.5,2470.4,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750184787792,0.00400561,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750184787999,0.81331561,2470.8,2470.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750184788401,0.80937,2470.7,2470.4,6.62631]
["bitfinex-derivatives","ETHF0:USTF0",1750184788592,0.00400561,2470.8,2470.4,6.62631]
["bitfinex-derivatives","ETHF0:USTF0",1750184788593,0.00400561,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750184788797,0.00400561,2470.8,2470.7,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1750184788997,1.9493,2471.2,2471.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750184788998,0.80923,2471.1,2471.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750184789196,0.80919,2471.2,2471.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750184790196,0.80922,2471.2,2471.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750184790799,0.80922,2471.1,2471.0,8.02494186]
["bitfinex-derivatives","ETHF0:USTF0",1750184791000,0.80922,2471.1,2471.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750184792099,0.80922,2471.1,2471.0,7.70025]
["bitfinex-derivatives","ETHF0:USTF0",1750184792600,0.80922,2471.1,2471.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750184794307,2.15632,2471.1,2471.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750184796499,0.80928,2470.9,2470.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184796699,0.80928,2470.9,2470.8,6.89507029]
["bitfinex-derivatives","ETHF0:USTF0",1750184796898,4.01708,2470.9,2470.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184797097,6.00368,2470.9,2470.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184798310,0.80935,2470.7,2470.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750184798611,0.80935,2470.7,2470.1,3.52753476]
["bitfinex-derivatives","ETHF0:USTF0",1750184798612,0.80951,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184798806,0.80951,2470.2,2470.1,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750184799006,0.80951,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184799206,0.80951,2470.2,2470.1,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750184799807,2.13581,2470.2,2470.1,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750184800706,0.80958,2470.0,2469.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184800908,4.01738,2470.0,2469.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184801209,5.16122409,2470.0,2469.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184801601,5.16122409,2470.0,2469.2,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1750184801602,0.8098,2469.3,2469.2,46.627]
["bitfinex-derivatives","ETHF0:USTF0",1750184801908,0.8098,2469.3,2469.2,53.525]
["bitfinex-derivatives","ETHF0:USTF0",1750184802214,8.2078,2469.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184802509,0.81005,2468.6,2468.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184803111,2.07285,2468.6,2468.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184804405,0.81003,2468.6,2468.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184804610,4.01783,2468.7,2468.5,0.81611029]
["bitfinex-derivatives","ETHF0:USTF0",1750184804806,3.2078,2468.7,2468.6,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750184805003,0.6953,2468.9,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750184805204,0.00607029,2469.0,2468.9,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750184805405,0.00607029,2469.0,2468.9,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1750184805601,0.80978,2469.4,2469.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750184805807,0.80977,2469.4,2469.3,7.71079]
["bitfinex-derivatives","ETHF0:USTF0",1750184806104,0.6953,2469.6,2469.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750184806413,0.80974,2469.5,2469.4,7.71075]
["bitfinex-derivatives","ETHF0:USTF0",1750184806806,0.00607029,2469.7,2469.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750184807012,0.00607029,2469.7,2469.6,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1750184807613,0.00607029,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184807811,0.81574029,2469.7,2469.6,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750184810113,2.12154029,2469.7,2469.6,6.96647447]
["bitfinex-derivatives","ETHF0:USTF0",1750184810516,2.12154029,2469.7,2469.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184810914,0.81574029,2469.7,2469.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184812116,1.44824029,2469.7,2469.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184812308,0.00607029,2469.7,2469.6,0.87518447]
["bitfinex-derivatives","ETHF0:USTF0",1750184812512,0.81574029,2469.7,2469.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184813017,0.81574029,2469.7,2469.6,0.87518447]
["bitfinex-derivatives","ETHF0:USTF0",1750184813318,0.81574029,2469.7,2469.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184813819,0.00607029,2469.7,2469.6,0.87518447]
["bitfinex-derivatives","ETHF0:USTF0",1750184814315,0.00607029,2469.7,2469.6,10.44688447]
["bitfinex-derivatives","ETHF0:USTF0",1750184815126,2.8341,2469.9,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750184815418,1.0121,2470.1,2470.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750184815715,1.0121,2470.1,2470.0,13.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750184815916,1.0121,2470.1,2470.0,58.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750184816110,1.0121,2470.1,2470.0,46.89918]
["bitfinex-derivatives","ETHF0:USTF0",1750184816316,1.0121,2470.1,2470.0,53.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750184816925,1.82164,2470.1,2470.0,41.60958]
["bitfinex-derivatives","ETHF0:USTF0",1750184817118,1.82164,2470.1,2470.0,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1750184817319,1.0121,2470.1,2470.0,48.51058]
["bitfinex-derivatives","ETHF0:USTF0",1750184817515,1.82164,2470.1,2470.0,49.90808]
["bitfinex-derivatives","ETHF0:USTF0",1750184817717,1.0121,2470.1,2470.0,49.90808]
["bitfinex-derivatives","ETHF0:USTF0",1750184819723,1.82164,2470.1,2470.0,42.1975]
["bitfinex-derivatives","ETHF0:USTF0",1750184819918,1.0121,2470.1,2470.0,48.50958]
["bitfinex-derivatives","ETHF0:USTF0",1750184820120,1.0121,2470.1,2470.0,49.83978]
["bitfinex-derivatives","ETHF0:USTF0",1750184820513,1.82164,2470.1,2470.0,49.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750184820712,1.82164,2470.1,2470.0,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1750184820912,3.84584,2470.1,2470.0,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1750184821125,3.84584,2470.1,2469.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184821126,0.80961,2469.9,2469.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184821316,9.09113443,2469.9,2469.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184821827,0.80961,2469.9,2469.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184822124,13.62923443,2469.9,2469.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184822921,5.34771,2469.9,2469.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184823233,2.13991,2469.9,2469.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184824027,5.34771,2469.9,2469.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184824921,10.34771,2469.9,2469.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184825129,0.80967,2469.7,2469.6,112.77045447]
["bitfinex-derivatives","ETHF0:USTF0",1750184825424,0.80967,2469.7,2469.6,112.70498]
["bitfinex-derivatives","ETHF0:USTF0",1750184826222,9.09119443,2469.7,2469.6,112.70498]
["bitfinex-derivatives","ETHF0:USTF0",1750184826418,10.36959443,2469.7,2469.6,112.70498]
["bitfinex-derivatives","ETHF0:USTF0",1750184827126,15.36959443,2469.7,2469.6,70.40046883]
["bitfinex-derivatives","ETHF0:USTF0",1750184827426,16.51516386,2469.7,2469.6,68.51231883]
["bitfinex-derivatives","ETHF0:USTF0",1750184827624,3.23363943,2469.7,2469.6,68.51231883]
["bitfinex-derivatives","ETHF0:USTF0",1750184827920,16.51516787,2469.7,2469.6,67.62886883]
["bitfinex-derivatives","ETHF0:USTF0",1750184828521,3.23364344,2469.7,2469.6,67.62886883]
["bitfinex-derivatives","ETHF0:USTF0",1750184828820,2.08807,2469.7,2469.6,67.62886883]
["bitfinex-derivatives","ETHF0:USTF0",1750184829023,3.23400928,2469.7,2469.6,67.62886883]
["bitfinex-derivatives","ETHF0:USTF0",1750184829725,2.08807,2469.7,2469.6,67.62886883]
["bitfinex-derivatives","ETHF0:USTF0",1750184829920,10.36959443,2469.7,2469.6,67.62886883]
["bitfinex-derivatives","ETHF0:USTF0",1750184830123,15.36959443,2469.7,2469.6,67.62886883]
["bitfinex-derivatives","ETHF0:USTF0",1750184830628,11.51533959,2469.7,2469.6,67.62886883]
["bitfinex-derivatives","ETHF0:USTF0",1750184830822,0.80967,2469.7,2469.6,67.62886883]
["bitfinex-derivatives","ETHF0:USTF0",1750184831824,9.09119443,2469.7,2469.6,67.62886883]
["bitfinex-derivatives","ETHF0:USTF0",1750184832036,16.61310219,2469.7,2469.6,67.62886883]
["bitfinex-derivatives","ETHF0:USTF0",1750184832325,16.61293233,2469.7,2469.6,47.25446014]
["bitfinex-derivatives","ETHF0:USTF0",1750184832528,16.61293233,2469.7,2469.6,39.2950629]
["bitfinex-derivatives","ETHF0:USTF0",1750184832529,52.24838949,2469.7,2469.6,39.2950629]
["bitfinex-derivatives","ETHF0:USTF0",1750184832829,42.36093233,2469.7,2469.6,37.0261829]
["bitfinex-derivatives","ETHF0:USTF0",1750184833129,49.35393233,2469.7,2469.6,31.4205729]
["bitfinex-derivatives","ETHF0:USTF0",1750184833323,49.35393233,2469.7,2469.6,29.1626729]
["bitfinex-derivatives","ETHF0:USTF0",1750184833634,49.35393233,2469.7,2469.6,26.3837329]
["bitfinex-derivatives","ETHF0:USTF0",1750184833826,16.61293233,2469.7,2469.6,26.3837329]
["bitfinex-derivatives","ETHF0:USTF0",1750184834129,51.74437098,2469.7,2469.6,22.4080029]
["bitfinex-derivatives","ETHF0:USTF0",1750184834328,49.34593233,2469.7,2469.6,16.8041129]
["bitfinex-derivatives","ETHF0:USTF0",1750184834519,49.34593233,2469.7,2469.6,14.1332629]
["bitfinex-derivatives","ETHF0:USTF0",1750184834723,49.66689159,2469.7,2469.6,14.1332629]
["bitfinex-derivatives","ETHF0:USTF0",1750184834935,49.66689159,2469.7,2469.6,12.0452829]
["bitfinex-derivatives","ETHF0:USTF0",1750184835125,49.66689159,2469.7,2469.6,10.3920829]
["bitfinex-derivatives","ETHF0:USTF0",1750184835433,0.80974,2469.5,2469.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184835623,0.81013,2468.3,2468.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750184836026,0.81013,2468.3,2468.2,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1750184836229,0.81013,2468.3,2468.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750184836427,0.81013,2468.3,2468.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750184836634,0.81013,2468.3,2468.2,7.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750184836834,0.81013,2468.3,2468.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750184837727,0.81013,2468.3,2468.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184837728,0.8102,2468.1,2468.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184838237,0.8102,2468.1,2468.0,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184838534,1.4799,2468.1,2468.0,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184839129,6.4799,2468.1,2468.0,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184839332,7.62375799,2468.1,2468.0,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184839530,7.94521591,2468.1,2468.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184839728,16.22674034,2468.1,2468.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184840235,0.81053,2467.1,2467.0,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750184840424,0.81059,2466.9,2466.8,50.16022]
["bitfinex-derivatives","ETHF0:USTF0",1750184840625,0.81059,2466.9,2466.8,2.70267029]
["bitfinex-derivatives","ETHF0:USTF0",1750184840830,0.00607029,2467.1,2466.8,2.70267029]
["bitfinex-derivatives","ETHF0:USTF0",1750184841035,0.81059,2466.9,2466.8,2.70267029]
["bitfinex-derivatives","ETHF0:USTF0",1750184841333,0.00607029,2467.1,2466.8,3.51327029]
["bitfinex-derivatives","ETHF0:USTF0",1750184841537,0.00607029,2467.1,2466.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750184841934,0.00607029,2467.1,2466.8,3.51328029]
["bitfinex-derivatives","ETHF0:USTF0",1750184842139,0.00607029,2467.1,2466.8,3.51327029]
["bitfinex-derivatives","ETHF0:USTF0",1750184842330,3.21387029,2467.1,2466.8,2.70267029]
["bitfinex-derivatives","ETHF0:USTF0",1750184842633,3.21387029,2467.1,2466.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184842634,0.81059,2466.9,2466.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184844538,2.14949,2466.9,2466.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184844935,7.14949,2466.9,2466.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184845136,6.993,2467.0,2466.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184845335,0.81059,2466.9,2466.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184845641,9.08289,2466.9,2466.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184845935,14.08289,2466.9,2466.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750184846542,14.08289,2466.9,2466.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750184846732,0.81087,2466.1,2465.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750184846930,4.01864,2466.2,2465.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750184847139,15.27452443,2466.5,2465.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750184847140,3.2078,2466.5,2465.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750184847338,4.01853,2466.5,2465.9,4.09195]
["bitfinex-derivatives","ETHF0:USTF0",1750184847543,4.01854,2466.5,2466.3,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750184847839,26.57468,2466.7,2466.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750184848030,29.78543,2466.8,2466.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184848235,3.2078,2466.5,2466.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184848433,4.01854,2466.5,2466.3,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750184848841,34.04852443,2466.8,2466.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184849034,0.81068,2466.7,2466.5,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750184849235,0.81072,2466.5,2466.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750184849438,4.0185,2466.6,2466.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750184849645,4.0185,2466.6,2466.4,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1750184849840,3.2078,2466.6,2466.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750184850037,0.81067,2466.7,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750184850246,3.2078,2466.6,2466.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750184850546,3.2078,2466.9,2466.8,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750184850740,4.01839,2466.9,2466.7,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750184850935,5.2346,2466.9,2466.8,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750184851346,5.2346,2466.9,2466.7,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750184851547,0.81069,2466.6,2466.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750184851838,4.01849,2466.6,2466.5,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1750184852036,4.01849,2466.6,2466.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750184852236,0.81076,2466.4,2466.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750184852437,0.81076,2466.4,2466.3,2.75689]
["bitfinex-derivatives","ETHF0:USTF0",1750184852646,0.81073,2466.5,2466.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750184852947,3.2078,2466.6,2466.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750184852948,0.81076,2466.4,2466.3,2.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750184853254,3.2078,2466.6,2466.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184853255,0.81079,2466.3,2466.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184853542,12.30011443,2466.3,2466.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184853747,17.30011443,2466.3,2466.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184853943,39.56021443,2466.3,2466.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184854149,44.56021443,2466.3,2466.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184854850,44.56021443,2466.3,2466.2,0.0715572]
["bitfinex-derivatives","ETHF0:USTF0",1750184855653,45.70365339,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184856152,46.10493677,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184856342,44.96149781,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184856641,46.1050608,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184856842,46.88509057,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184857146,10.36869,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184857347,43.26269,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184857944,17.36569,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184858137,44.40630751,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184859045,31.04020751,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184859242,29.89659,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184859843,4.01859,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184860045,4.01859,2466.3,2466.2,0.8108272]
["bitfinex-derivatives","ETHF0:USTF0",1750184860046,29.89259,2466.3,2466.2,0.8108272]
["bitfinex-derivatives","ETHF0:USTF0",1750184860246,34.89259,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184860449,39.98631929,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184861944,7.10731929,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184862153,38.27691929,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184862353,5.16291929,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184862544,31.14591929,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184862949,40.20747349,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184863348,41.58537349,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184864254,46.58537349,2466.3,2466.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184864455,0.81085,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184864953,35.50276305,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184865250,36.64332335,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184865455,3.55032335,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184865652,36.64432335,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184865955,35.05649526,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184866454,36.64432335,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184867349,35.05649526,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184867550,37.45486484,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184867855,35.05649526,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184868152,40.25876072,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184868347,37.01589526,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184868547,1.96249526,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184868749,27.89649526,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184868947,30.28890644,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184869150,30.28690644,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184869351,4.35390644,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184869550,27.89149526,2466.1,2466.0,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750184869952,27.89149526,2466.1,2466.0,0.0654844]
["bitfinex-derivatives","ETHF0:USTF0",1750184870353,36.95304946,2466.1,2466.0,0.0654844]
["bitfinex-derivatives","ETHF0:USTF0",1750184871650,40.16491492,2466.1,2466.0,0.0654844]
["bitfinex-derivatives","ETHF0:USTF0",1750184872351,42.19231492,2466.1,2466.0,0.0654844]
["bitfinex-derivatives","ETHF0:USTF0",1750184872657,7.20176072,2466.1,2466.0,0.0654844]
["bitfinex-derivatives","ETHF0:USTF0",1750184872959,29.88189526,2466.1,2466.0,0.0654844]
["bitfinex-derivatives","ETHF0:USTF0",1750184874960,32.71949526,2466.1,2466.0,0.0654844]
["bitfinex-derivatives","ETHF0:USTF0",1750184875557,6.82749526,2466.1,2466.0,0.0654844]
["bitfinex-derivatives","ETHF0:USTF0",1750184875863,6.82749526,2466.1,2466.0,5.8763744]
["bitfinex-derivatives","ETHF0:USTF0",1750184875864,8.42641174,2466.1,2466.0,5.8763744]
["bitfinex-derivatives","ETHF0:USTF0",1750184876358,8.42641174,2466.1,2466.0,5.0654844]
["bitfinex-derivatives","ETHF0:USTF0",1750184877066,16.73280148,2466.1,2466.0,0.0654844]
["bitfinex-derivatives","ETHF0:USTF0",1750184877763,6.01664526,2466.1,2466.0,8.2732844]
["bitfinex-derivatives","ETHF0:USTF0",1750184878063,4.01828,2467.3,2466.3,4.05396]
["bitfinex-derivatives","ETHF0:USTF0",1750184878262,4.01828,2467.3,2467.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750184878466,0.81049,2467.2,2467.1,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750184878765,3.2078,2467.3,2467.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750184879064,2.02571,2467.9,2467.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750184879065,0.00608273,2467.5,2467.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750184879359,0.81045,2467.4,2467.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750184879551,0.00608273,2467.5,2467.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750184879552,0.81648273,2467.5,2467.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750184879756,0.81647273,2467.5,2467.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750184879964,0.81647273,2467.5,2467.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750184880368,0.00608273,2467.5,2467.3,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750184880558,0.81647273,2467.5,2467.4,2.17363]
["bitfinex-derivatives","ETHF0:USTF0",1750184880858,5.23326,2468.2,2467.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1750184881060,3.2078,2468.2,2467.5,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750184881259,0.81015,2468.3,2468.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750184881565,0.8101,2468.4,2468.3,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750184881866,0.1401,2468.5,2468.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750184882061,0.1401,2468.5,2468.4,6.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750184882362,0.1401,2468.5,2468.4,7.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750184882665,12.46435974,2468.5,2468.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750184882866,9.25655974,2468.5,2468.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750184883065,9.25655974,2468.5,2468.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750184883066,0.8101,2468.4,2468.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750184883360,0.1401,2468.5,2468.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750184883565,0.1401,2468.5,2468.4,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750184884269,0.95017,2468.5,2468.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750184884962,0.00608273,2468.6,2468.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750184885167,0.00608273,2468.6,2468.5,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1750184885564,0.00608273,2468.6,2468.5,10.34837]
["bitfinex-derivatives","ETHF0:USTF0",1750184886664,0.00608273,2468.6,2468.5,17.47437]
["bitfinex-derivatives","ETHF0:USTF0",1750184886968,0.81611273,2468.6,2468.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750184887165,0.81007,2468.5,2468.4,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1750184887664,0.8101,2468.4,2468.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184888172,0.8101,2468.4,2468.3,1.38697447]
["bitfinex-derivatives","ETHF0:USTF0",1750184888662,0.00608273,2468.6,2468.3,1.38697447]
["bitfinex-derivatives","ETHF0:USTF0",1750184888867,0.00608273,2468.6,2468.5,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1750184889368,0.00608273,2468.6,2468.5,10.33937]
["bitfinex-derivatives","ETHF0:USTF0",1750184890170,1.0212,2468.7,2468.6,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750184890468,0.1399,2468.7,2468.6,8.59233]
["bitfinex-derivatives","ETHF0:USTF0",1750184890661,0.1399,2468.7,2468.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750184890662,0.9499,2468.7,2468.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750184890864,0.9499,2468.7,2468.6,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1750184891263,0.9499,2468.7,2468.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750184891468,0.9499,2468.7,2468.6,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1750184891667,0.81,2468.7,2468.6,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1750184892975,0.00608273,2468.9,2468.6,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1750184893269,0.00608273,2468.9,2468.6,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1750184893470,0.81,2468.7,2468.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750184893674,0.81,2468.7,2468.6,8.55633]
["bitfinex-derivatives","ETHF0:USTF0",1750184893870,0.80999,2468.8,2468.7,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750184894460,0.80997,2468.8,2468.7,7.91044847]
["bitfinex-derivatives","ETHF0:USTF0",1750184895073,0.80997,2468.8,2468.7,7.10046847]
["bitfinex-derivatives","ETHF0:USTF0",1750184895271,0.81003,2468.6,2468.5,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184895472,4.01783,2468.6,2468.5,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184895667,0.81033,2467.7,2467.6,3.53224361]
["bitfinex-derivatives","ETHF0:USTF0",1750184895868,0.81033,2467.7,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750184895869,0.81036,2467.7,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750184896062,2.02559,2468.0,2467.5,53.763]
["bitfinex-derivatives","ETHF0:USTF0",1750184896365,12.24762668,2467.6,2467.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750184896570,0.81041,2467.5,2467.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750184896766,0.00608273,2467.7,2467.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750184897076,0.00608273,2467.7,2467.5,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1750184897378,0.00608273,2467.7,2467.3,4.01824]
["bitfinex-derivatives","ETHF0:USTF0",1750184897379,0.81045,2467.4,2467.3,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750184897875,0.81044,2467.4,2467.3,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750184898064,0.81042,2467.5,2467.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750184898278,0.81039,2467.6,2467.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750184898468,0.00608273,2467.7,2467.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750184898864,3.2078,2468.4,2467.7,2.02583]
["bitfinex-derivatives","ETHF0:USTF0",1750184899179,0.81021,2468.1,2468.0,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750184899379,0.81021,2468.1,2468.0,7.89921]
["bitfinex-derivatives","ETHF0:USTF0",1750184899571,0.81019,2468.2,2468.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750184899769,0.81019,2468.2,2468.0,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750184900073,0.8102,2468.1,2468.0,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750184900272,2.02542,2468.2,2468.0,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750184900575,0.81026,2467.9,2467.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750184900978,0.81026,2467.9,2467.8,7.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750184901169,0.81026,2467.9,2467.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750184901371,3.2078,2468.1,2467.7,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750184901576,0.81028,2467.9,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750184901777,1.2847,2468.1,2468.0,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750184902077,0.81026,2468.0,2467.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750184903076,0.81036,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184903278,4.01816,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184904382,5.29906,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184905382,0.81036,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184905774,0.81035,2467.7,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184906079,2.03144273,2468.3,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750184906278,0.81031,2467.8,2467.7,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750184906576,2.0256,2468.0,2467.5,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750184906776,0.81036,2467.6,2467.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184907783,0.81024,2468.0,2467.6,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750184907983,0.8103,2467.8,2467.7,4.01812]
["bitfinex-derivatives","ETHF0:USTF0",1750184908373,0.8103,2467.8,2467.7,16.10812]
["bitfinex-derivatives","ETHF0:USTF0",1750184909081,1.2947,2468.1,2467.7,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750184909286,0.8103,2467.8,2467.7,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750184909480,0.81036,2467.6,2467.5,0.87584447]
["bitfinex-derivatives","ETHF0:USTF0",1750184909782,2.02558,2468.0,2467.5,7.15547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184910085,3.32022,2468.1,2467.5,7.15547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184910086,0.81031,2467.8,2467.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750184910284,1.2947,2468.1,2467.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750184910479,0.81032,2467.8,2467.7,7.90031]
["bitfinex-derivatives","ETHF0:USTF0",1750184910685,0.81032,2467.8,2467.7,7.90033]
["bitfinex-derivatives","ETHF0:USTF0",1750184910884,0.81028,2467.9,2467.8,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750184911385,0.81025,2468.0,2467.9,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750184911587,0.81026,2467.9,2467.8,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1750184911787,0.81021,2468.1,2468.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750184912087,0.81023,2468.1,2468.0,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750184912381,3.2078,2468.2,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750184912787,4.01796,2468.2,2468.1,7.9002]
["bitfinex-derivatives","ETHF0:USTF0",1750184912982,18.20062668,2468.7,2468.1,7.9002]
["bitfinex-derivatives","ETHF0:USTF0",1750184912983,4.94883547,2468.9,2468.1,21.12982668]
["bitfinex-derivatives","ETHF0:USTF0",1750184913186,0.1397,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184913383,0.94966,2468.9,2468.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750184913576,0.80996,2468.9,2468.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750184913776,0.80996,2468.9,2468.8,7.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750184913975,0.881,2469.0,2468.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750184914281,0.80993,2468.9,2468.8,7.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750184914481,1.69092,2469.0,2468.9,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750184914884,0.81,2468.7,2468.6,7.09508273]
["bitfinex-derivatives","ETHF0:USTF0",1750184915089,0.81,2468.7,2468.6,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184915993,1.86117665,2468.7,2468.6,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184916193,3.25707665,2468.7,2468.6,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184917788,1.05117665,2468.7,2468.6,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184917990,0.80997,2468.8,2468.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750184918489,0.81,2468.7,2468.6,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184918689,2.0711,2468.7,2468.6,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184918989,3.11909791,2468.7,2468.6,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184919192,3.11909791,2468.7,2468.3,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750184919193,7.30909791,2468.7,2468.0,7.89922]
["bitfinex-derivatives","ETHF0:USTF0",1750184919389,0.8102,2468.1,2468.0,7.89922]
["bitfinex-derivatives","ETHF0:USTF0",1750184919792,0.8102,2468.1,2467.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750184919984,4.5108,2468.3,2467.9,7.7361]
["bitfinex-derivatives","ETHF0:USTF0",1750184920184,1.45163,2468.3,2468.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750184920389,1.45163,2468.3,2468.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750184920390,0.8102,2468.2,2468.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750184920595,0.8102,2468.1,2468.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750184921093,0.81019,2468.2,2468.1,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750184921891,0.8102,2468.1,2468.0,7.97221]
["bitfinex-derivatives","ETHF0:USTF0",1750184922791,0.8102,2468.1,2468.0,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750184922995,0.81023,2468.1,2467.9,7.16808273]
["bitfinex-derivatives","ETHF0:USTF0",1750184923297,0.81023,2468.1,2468.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750184923801,0.81023,2468.0,2467.9,7.16808273]
["bitfinex-derivatives","ETHF0:USTF0",1750184924696,0.81023,2468.0,2467.9,7.97834273]
["bitfinex-derivatives","ETHF0:USTF0",1750184925394,0.81023,2468.0,2467.9,0.81634273]
["bitfinex-derivatives","ETHF0:USTF0",1750184926295,0.81023,2468.0,2467.9,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184926897,1.86107409,2468.0,2467.9,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184927295,0.81023,2468.0,2467.9,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184927499,1.8610328,2468.0,2467.9,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184927695,0.81036,2467.6,2467.5,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1750184927890,2.0304,2467.9,2467.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750184928099,0.81035,2467.7,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750184928496,0.81032,2467.8,2467.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750184929301,0.81036,2467.6,2467.5,7.97944273]
["bitfinex-derivatives","ETHF0:USTF0",1750184929899,0.81036,2467.6,2467.5,7.16908273]
["bitfinex-derivatives","ETHF0:USTF0",1750184930497,0.81036,2467.6,2467.5,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184930704,9.85018668,2467.6,2467.5,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184931003,0.81053,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184931296,0.81066,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184931699,0.81066,2466.8,2466.7,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750184932295,0.81066,2466.7,2466.6,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1750184932791,0.81069,2466.6,2466.5,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184934295,0.81069,2466.7,2466.5,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184934496,0.81069,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184934799,0.81069,2466.7,2466.6,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750184934997,0.81064,2466.9,2466.6,15.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750184935197,2.02641,2467.0,2466.6,11.18347]
["bitfinex-derivatives","ETHF0:USTF0",1750184935395,0.81066,2466.7,2466.6,11.18347]
["bitfinex-derivatives","ETHF0:USTF0",1750184935596,0.81066,2466.7,2466.6,12.55867]
["bitfinex-derivatives","ETHF0:USTF0",1750184935807,0.81063,2466.8,2466.7,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750184936003,0.81063,2466.9,2466.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750184936204,0.81066,2466.7,2466.6,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750184936902,2.02651,2466.9,2466.5,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184936903,0.81069,2466.6,2466.5,0.81679273]
["bitfinex-derivatives","ETHF0:USTF0",1750184938004,0.81069,2466.7,2466.6,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750184938393,0.81064,2466.8,2466.7,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750184938798,4.527,2467.1,2466.5,1.30128273]
["bitfinex-derivatives","ETHF0:USTF0",1750184938799,3.2078,2467.1,2466.5,1.30128273]
["bitfinex-derivatives","ETHF0:USTF0",1750184939101,9.05609542,2467.6,2466.5,1.30128273]
["bitfinex-derivatives","ETHF0:USTF0",1750184939102,0.8105,2467.3,2467.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750184939308,3.2078,2467.7,2467.1,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750184939309,0.81049,2467.2,2467.1,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750184939695,0.81053,2467.1,2467.0,9.1009]
["bitfinex-derivatives","ETHF0:USTF0",1750184939900,0.81053,2467.1,2467.0,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750184940201,0.81063,2466.8,2466.7,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750184940503,0.81069,2466.6,2466.5,7.17108273]
["bitfinex-derivatives","ETHF0:USTF0",1750184940709,0.81069,2466.6,2466.5,7.98180273]
["bitfinex-derivatives","ETHF0:USTF0",1750184940900,0.81066,2466.8,2466.7,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750184941302,0.81069,2466.7,2466.6,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750184941598,0.81068,2466.7,2466.6,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750184941803,0.81068,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750184941999,0.81069,2466.6,2466.5,10.37888273]
["bitfinex-derivatives","ETHF0:USTF0",1750184942201,0.81069,2466.6,2466.5,0.81680273]
["bitfinex-derivatives","ETHF0:USTF0",1750184942705,0.81068,2466.7,2466.6,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750184943012,0.81069,2466.6,2466.5,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184943506,0.81069,2466.6,2466.5,0.81680273]
["bitfinex-derivatives","ETHF0:USTF0",1750184943904,0.81069,2466.6,2466.5,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184944101,3.34904,2466.6,2466.0,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750184944301,0.81082,2466.3,2466.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750184945108,0.81085,2466.2,2466.0,1.29936092]
["bitfinex-derivatives","ETHF0:USTF0",1750184945411,0.8108,2466.4,2466.3,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750184945801,0.81086,2466.1,2466.0,1.29936092]
["bitfinex-derivatives","ETHF0:USTF0",1750184946006,0.81086,2466.1,2466.0,0.00406092]
["bitfinex-derivatives","ETHF0:USTF0",1750184946405,0.1382,2466.2,2466.0,0.00406092]
["bitfinex-derivatives","ETHF0:USTF0",1750184946609,0.1382,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750184947005,0.81106,2465.5,2465.0,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1750184947208,2.02747,2465.7,2465.1,2.15726]
["bitfinex-derivatives","ETHF0:USTF0",1750184947504,0.81114,2465.3,2465.1,2.15727]
["bitfinex-derivatives","ETHF0:USTF0",1750184947705,0.81114,2465.3,2465.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750184947706,3.2078,2465.4,2464.8,0.31608796]
["bitfinex-derivatives","ETHF0:USTF0",1750184948014,0.81118,2465.1,2464.9,7.97723]
["bitfinex-derivatives","ETHF0:USTF0",1750184948208,0.81122,2465.1,2464.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750184948409,0.81122,2465.0,2464.9,7.97724]
["bitfinex-derivatives","ETHF0:USTF0",1750184948710,0.81121,2465.1,2465.0,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750184948910,0.81725273,2465.2,2465.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750184949109,0.81118,2465.1,2465.0,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750184949504,0.00608273,2465.2,2464.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750184949505,0.00608273,2465.2,2465.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750184950516,0.6389,2465.8,2465.6,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750184950818,3.2078,2466.0,2465.5,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750184951117,3.2078,2466.0,2465.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750184951314,4.01869,2466.0,2465.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750184951516,0.6543,2466.1,2465.7,0.69108273]
["bitfinex-derivatives","ETHF0:USTF0",1750184951714,0.95513273,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750184951909,0.14428273,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750184952113,0.81087,2466.1,2466.0,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750184952513,0.14428273,2466.2,2465.9,8.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750184952717,0.95511273,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750184953315,0.81087,2466.1,2466.0,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750184953712,0.95510273,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750184954220,0.14428273,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750184954411,0.14428273,2466.2,2466.1,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1750184954611,1.5486,2466.7,2466.1,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750184954908,1.5486,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750184954909,0.8804,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750184955109,0.8804,2466.7,2466.6,7.99969]
["bitfinex-derivatives","ETHF0:USTF0",1750184955314,1.69106,2466.7,2466.6,47.989]
["bitfinex-derivatives","ETHF0:USTF0",1750184955510,1.69106,2466.7,2466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750184955816,1.69106,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750184956015,0.8804,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750184956417,0.8804,2466.7,2466.6,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1750184957716,1.69106,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750184958119,0.8804,2466.7,2466.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184958328,0.81069,2466.6,2466.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184959224,4.01849,2466.6,2466.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184959424,6.04579,2466.6,2466.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184959620,4.66619,2466.6,2466.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184960019,3.2078,2466.6,2466.5,0.87619447]
["bitfinex-derivatives","ETHF0:USTF0",1750184960220,4.01849,2466.6,2466.5,0.87619447]
["bitfinex-derivatives","ETHF0:USTF0",1750184960624,3.2078,2466.6,2466.5,0.87619447]
["bitfinex-derivatives","ETHF0:USTF0",1750184961318,0.8804,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750184961516,1.69106,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750184962530,0.81069,2466.6,2466.5,0.87617447]
["bitfinex-derivatives","ETHF0:USTF0",1750184962728,1.69108,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750184963126,0.81069,2466.6,2466.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184963522,2.12079,2466.6,2466.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750184964125,0.81095,2465.8,2465.7,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184964323,3.2078,2465.9,2465.7,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184964623,0.81095,2465.8,2465.7,0.81704273]
["bitfinex-derivatives","ETHF0:USTF0",1750184964931,0.81095,2465.8,2465.7,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184966632,2.10615,2465.8,2465.7,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184966934,5.31395,2465.8,2465.7,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184967226,2.10615,2465.8,2465.7,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184967618,3.39171,2466.3,2465.7,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184967926,0.81087,2466.1,2466.0,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750184968122,0.81095,2465.8,2465.7,8.00505273]
["bitfinex-derivatives","ETHF0:USTF0",1750184968327,0.81095,2465.9,2465.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750184969424,0.81088,2466.1,2466.0,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750184969629,0.81088,2466.1,2465.7,7.19408273]
["bitfinex-derivatives","ETHF0:USTF0",1750184969630,3.2078,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750184970027,3.2078,2466.2,2466.0,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750184970225,3.2078,2466.2,2466.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750184970425,2.17551,2466.3,2466.2,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750184970726,2.17549,2466.3,2466.2,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750184970938,1.3353,2466.6,2466.0,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750184971122,0.81076,2466.5,2466.4,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750184971327,0.81078,2466.4,2466.3,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750184972326,1.3353,2466.6,2466.1,8.4833]
["bitfinex-derivatives","ETHF0:USTF0",1750184972532,0.81079,2466.4,2466.3,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750184973035,0.81074,2466.5,2466.4,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750184973527,0.81078,2466.4,2466.3,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750184974127,0.6725,2466.7,2466.3,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1750184974433,0.81086,2466.2,2466.1,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750184974635,0.81081,2466.3,2466.2,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750184974834,2.02698,2466.3,2465.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750184975029,1.3732,2466.2,2465.8,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750184975234,1.3732,2466.2,2465.9,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750184975235,0.81091,2466.0,2465.9,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750184975534,0.81088,2466.1,2466.0,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750184976840,0.81085,2466.2,2466.1,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750184978339,1.5539,2466.6,2466.1,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1750184978637,0.8794,2466.6,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750184979140,0.8794,2466.6,2466.5,7.99972]
["bitfinex-derivatives","ETHF0:USTF0",1750184979440,1.69009,2466.6,2466.5,7.99972]
["bitfinex-derivatives","ETHF0:USTF0",1750184980134,0.81072,2466.5,2466.4,7.99874]
["bitfinex-derivatives","ETHF0:USTF0",1750184980439,0.81079,2466.4,2466.1,10.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750184980734,6.11396,2466.6,2466.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750184980735,0.81073,2466.5,2466.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750184981531,0.81075,2466.5,2466.4,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750184981739,0.8794,2466.6,2466.2,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1750184981740,0.81078,2466.4,2466.3,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750184982533,0.81074,2466.5,2466.4,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750184982733,0.8794,2466.6,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750184983434,1.69009,2466.6,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750184983635,0.8794,2466.6,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750184984036,1.69009,2466.6,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750184984236,0.8794,2466.6,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750184985742,0.00608273,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750184985945,0.00608273,2466.9,2466.8,7.98463]
["bitfinex-derivatives","ETHF0:USTF0",1750184986645,0.81667273,2466.9,2466.8,7.98463]
["bitfinex-derivatives","ETHF0:USTF0",1750184987039,0.81667273,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750184987439,0.81063,2466.8,2466.7,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750184988450,0.81072,2466.5,2466.4,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750184988944,0.81072,2466.5,2466.0,43.51763]
["bitfinex-derivatives","ETHF0:USTF0",1750184988945,0.81082,2466.2,2466.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750184989141,0.81082,2466.2,2466.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750184989142,12.8236183,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750184989348,0.81092,2465.9,2465.8,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750184989845,0.81095,2465.8,2465.7,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184990039,9.8491683,2465.8,2465.7,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750184990241,9.8491683,2465.8,2465.2,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750184990242,0.81112,2465.3,2465.2,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750184991741,0.81112,2465.3,2465.2,7.98515]
["bitfinex-derivatives","ETHF0:USTF0",1750184991945,0.00608273,2465.5,2465.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750184992143,0.81109,2465.4,2465.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750184992643,0.00608273,2465.5,2465.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750184993447,0.00608273,2465.5,2465.4,5.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750184993648,0.81093,2465.9,2465.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750184993847,0.81095,2465.8,2465.7,7.98596]
["bitfinex-derivatives","ETHF0:USTF0",1750184994646,0.81095,2465.8,2465.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750184994849,0.81099,2465.7,2465.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184995143,3.21388273,2466.0,2465.3,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750184995345,0.81095,2465.9,2465.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750184996038,0.81095,2465.8,2465.7,4.01878]
["bitfinex-derivatives","ETHF0:USTF0",1750184996351,0.81099,2465.7,2465.6,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1750184996548,0.81099,2465.7,2465.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750184996748,0.81105,2465.6,2465.5,7.98604]
["bitfinex-derivatives","ETHF0:USTF0",1750184997046,0.81098,2465.8,2465.7,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750184997346,0.81098,2465.8,2465.0,3.21388273]
["bitfinex-derivatives","ETHF0:USTF0",1750184997347,2.02747,2465.7,2465.0,3.21388273]
["bitfinex-derivatives","ETHF0:USTF0",1750184997537,0.81118,2465.2,2465.1,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750184997743,2.02774,2465.4,2465.3,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750184997744,0.81112,2465.4,2465.3,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750184997947,0.81112,2465.4,2465.0,53.7457293]
["bitfinex-derivatives","ETHF0:USTF0",1750184997948,0.81113,2465.3,2465.2,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750184998840,0.81115,2465.2,2465.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750184999035,0.81113,2465.3,2465.2,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750184999444,0.81113,2465.3,2465.2,7.98612]
["bitfinex-derivatives","ETHF0:USTF0",1750185000138,2.02732,2465.9,2465.2,9.20287]
["bitfinex-derivatives","ETHF0:USTF0",1750185000338,0.81099,2465.7,2465.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750185000545,2.03333273,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185000738,0.81103,2465.6,2465.5,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750185000940,3.2078,2465.8,2465.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750185001145,3.2078,2465.8,2465.4,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750185001146,0.81105,2465.5,2465.4,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750185001347,0.81104,2465.6,2465.5,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750185001643,0.81102,2465.6,2465.5,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1750185001846,0.81101,2465.7,2465.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750185002047,0.81102,2465.6,2465.5,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1750185002351,0.81102,2465.6,2465.5,7.98703]
["bitfinex-derivatives","ETHF0:USTF0",1750185003054,0.81099,2465.7,2465.6,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750185003448,0.81102,2465.6,2465.5,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750185003955,0.81098,2465.8,2465.7,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750185004248,0.81698273,2466.0,2465.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750185004452,0.81094,2465.9,2465.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750185004654,3.2078,2466.5,2465.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750185004854,0.81072,2466.6,2466.5,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750185005047,1.49837,2466.7,2466.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750185005247,0.6877,2466.7,2466.6,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1750185005446,2.02602,2467.5,2466.7,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750185005645,0.81051,2467.2,2467.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750185006046,3.21388273,2467.3,2466.9,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185006249,1.288,2467.2,2466.9,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185006447,0.81056,2467.0,2466.9,0.81666273]
["bitfinex-derivatives","ETHF0:USTF0",1750185006649,0.81056,2467.0,2466.9,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185007045,0.8107,2466.6,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750185007249,2.03227273,2467.3,2466.4,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750185007250,0.81072,2466.5,2466.4,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750185007451,2.0134,2466.5,2466.1,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750185007754,0.81076,2466.4,2466.3,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750185008048,2.82414,2466.5,2466.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750185008247,0.6892,2466.9,2466.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750185008451,0.6892,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750185009154,0.6892,2466.9,2466.6,10.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750185009348,0.81066,2466.7,2466.6,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750185009547,0.81065,2466.8,2466.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750185009748,3.897,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750185009749,4.70761,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750185009948,4.70761,2466.9,2466.7,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750185010151,3.897,2466.9,2466.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750185010348,0.81064,2466.8,2466.4,11.1365]
["bitfinex-derivatives","ETHF0:USTF0",1750185010558,1.49983,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750185010954,0.81064,2466.8,2466.7,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750185011850,0.6892,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750185011851,0.81059,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750185012051,0.7254,2467.1,2466.5,3.38165]
["bitfinex-derivatives","ETHF0:USTF0",1750185012052,0.81058,2467.0,2466.9,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750185012247,0.81058,2467.0,2466.5,3.38165]
["bitfinex-derivatives","ETHF0:USTF0",1750185012248,0.7254,2467.1,2466.8,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750185012452,8.30013393,2466.9,2466.5,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750185012652,0.81076,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185012856,3.2078,2466.5,2466.4,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750185013055,0.81076,2466.5,2466.4,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750185013260,0.8051,2466.7,2466.3,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750185013453,0.8107,2466.6,2466.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750185013649,0.81074,2466.5,2466.3,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750185013859,0.8051,2466.7,2466.3,9.27096]
["bitfinex-derivatives","ETHF0:USTF0",1750185014058,0.81071,2466.6,2466.5,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750185014254,0.8051,2466.7,2466.3,10.61356]
["bitfinex-derivatives","ETHF0:USTF0",1750185014553,0.81071,2466.6,2466.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750185014949,5.23431,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750185014950,4.01842,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750185015254,3.2078,2466.9,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750185015455,0.81057,2467.0,2466.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750185015761,0.81057,2467.0,2466.7,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750185015762,0.7254,2467.1,2466.7,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750185015954,0.81059,2466.9,2466.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750185016156,0.81063,2466.9,2466.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750185017162,2.92766,2467.1,2467.0,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750185017459,0.81061,2466.9,2466.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750185017962,0.81069,2466.7,2466.6,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750185018157,0.81069,2466.7,2466.6,8.05468]
["bitfinex-derivatives","ETHF0:USTF0",1750185019354,0.7254,2467.1,2466.6,10.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750185019558,0.7254,2467.1,2466.7,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750185019559,3.2078,2467.0,2466.7,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750185019759,0.8107,2466.7,2466.6,8.05367]
["bitfinex-derivatives","ETHF0:USTF0",1750185020060,2.18368,2467.0,2466.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750185020659,1.53595,2467.1,2467.0,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750185020862,0.7254,2467.1,2467.0,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750185021160,0.00608273,2467.3,2467.0,10.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750185021354,0.00608273,2467.3,2467.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750185021754,0.81654273,2467.3,2467.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750185021960,0.00608273,2467.3,2467.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750185022259,0.81028,2467.9,2467.8,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750185022761,1.5328,2468.0,2467.6,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750185022762,0.81033,2467.8,2467.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750185022963,1.5328,2468.0,2467.6,8.05334]
["bitfinex-derivatives","ETHF0:USTF0",1750185022964,0.81033,2467.7,2467.6,8.05334]
["bitfinex-derivatives","ETHF0:USTF0",1750185023358,9.11046393,2467.7,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750185023553,9.11046393,2467.7,2467.4,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185023554,0.8104,2467.5,2467.4,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185023959,0.8104,2467.5,2467.4,40.80608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185024167,2.9416,2467.5,2467.4,40.80608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185024364,2.9416,2467.5,2467.4,0.81651273]
["bitfinex-derivatives","ETHF0:USTF0",1750185024866,6.1494,2467.5,2467.4,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185025460,2.9416,2467.5,2467.4,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185025667,2.9416,2467.5,2467.4,0.81651273]
["bitfinex-derivatives","ETHF0:USTF0",1750185025968,8.30013393,2467.7,2467.4,0.81651273]
["bitfinex-derivatives","ETHF0:USTF0",1750185025969,0.81035,2467.7,2467.6,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750185026667,0.77378273,2467.9,2467.4,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185026867,0.81032,2467.8,2467.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750185027069,0.81033,2467.7,2467.6,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750185027366,0.81033,2467.7,2467.6,8.05336]
["bitfinex-derivatives","ETHF0:USTF0",1750185027763,4.14366273,2467.9,2467.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750185027764,0.8104,2467.6,2467.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750185027960,0.8104,2467.6,2467.4,0.75148273]
["bitfinex-derivatives","ETHF0:USTF0",1750185027961,0.8104,2467.5,2467.4,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185028362,0.8104,2467.5,2467.4,0.81651273]
["bitfinex-derivatives","ETHF0:USTF0",1750185029368,0.8104,2467.5,2467.4,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185029570,0.8104,2467.5,2467.4,8.05851273]
["bitfinex-derivatives","ETHF0:USTF0",1750185029771,0.81038,2467.6,2467.5,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750185030169,3.2078,2467.8,2467.4,7.24808273]
["bitfinex-derivatives","ETHF0:USTF0",1750185030363,0.81036,2467.7,2467.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750185030570,0.8104,2467.6,2467.5,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750185031364,2.16158273,2467.9,2467.4,9.27415273]
["bitfinex-derivatives","ETHF0:USTF0",1750185031670,0.81039,2467.6,2467.5,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750185031865,0.81039,2467.6,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750185032168,0.8104,2467.5,2467.4,7.24808273]
["bitfinex-derivatives","ETHF0:USTF0",1750185032364,4.0182,2467.5,2467.4,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185032569,0.8104,2467.5,2467.4,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185033871,0.81039,2467.6,2467.5,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750185034069,0.77378273,2467.9,2467.5,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750185034378,0.00608273,2467.9,2467.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1750185034576,0.00608273,2467.9,2467.8,11.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750185035075,0.00608273,2467.9,2467.8,12.10084065]
["bitfinex-derivatives","ETHF0:USTF0",1750185036270,3.2078,2468.5,2467.9,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1750185036472,3.2078,2468.5,2468.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750185036473,5.23299,2468.5,2468.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750185036773,0.81023,2468.0,2467.9,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750185036970,0.81023,2468.0,2467.9,8.05124]
["bitfinex-derivatives","ETHF0:USTF0",1750185037164,0.81023,2468.0,2467.9,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750185038266,0.00608273,2468.2,2467.9,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750185038574,0.81626273,2468.2,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750185038763,0.00608273,2468.2,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750185038969,0.00608273,2468.2,2468.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1750185039165,0.00608273,2468.2,2468.1,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750185039672,0.81625273,2468.2,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750185039864,0.81625273,2468.2,2468.1,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1750185040374,0.00608273,2468.2,2468.1,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1750185041773,0.81625273,2468.2,2468.1,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750185042571,2.03155273,2468.2,2467.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750185042878,2.03155273,2468.2,2467.9,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750185042879,4.01807,2468.0,2467.9,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750185043066,0.81027,2468.0,2467.9,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750185044273,2.1068,2468.1,2468.0,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750185044274,1.57151,2468.1,2468.0,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750185044879,0.81025,2468.0,2467.9,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750185045067,0.7613,2468.1,2468.0,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750185045272,0.00608273,2468.2,2468.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750185046474,3.2078,2468.9,2468.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750185046878,3.2078,2468.9,2468.8,41.60997]
["bitfinex-derivatives","ETHF0:USTF0",1750185047069,3.2078,2469.2,2469.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750185047266,3.2078,2469.2,2469.1,7.98287]
["bitfinex-derivatives","ETHF0:USTF0",1750185047770,1.58538273,2469.4,2469.1,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750185047971,3.2078,2469.3,2469.1,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750185048172,0.77558273,2469.4,2469.1,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750185048483,0.00608273,2469.4,2469.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750185048871,5.3423,2470.0,2469.3,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1750185048872,3.2078,2470.0,2469.3,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1750185049069,0.80963,2469.9,2469.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1750185049269,3.2078,2470.0,2469.6,2.02428]
["bitfinex-derivatives","ETHF0:USTF0",1750185049476,3.2078,2470.0,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750185049667,3.2078,2470.0,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750185049978,3.2078,2470.0,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750185050179,0.80963,2469.9,2469.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750185050571,0.80963,2469.9,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750185050778,4.01739,2470.0,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750185051181,0.80963,2469.9,2469.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1750185051370,0.00405511,2470.1,2470.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750185051571,0.00405511,2470.1,2470.0,7.97958]
["bitfinex-derivatives","ETHF0:USTF0",1750185051773,3.2078,2471.0,2470.2,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750185052069,2.395,2470.9,2470.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750185052271,2.395,2470.9,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750185052272,0.80932,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750185052475,0.80935,2470.7,2470.6,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750185052680,0.80941,2470.5,2470.4,40.80608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185052977,0.80941,2470.5,2470.4,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185053177,2.02373,2470.3,2469.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750185053380,11.06477186,2470.0,2469.5,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750185053577,0.80974,2469.5,2469.4,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750185054276,0.80981,2469.3,2469.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185054583,4.01761,2469.3,2469.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185055179,0.80981,2469.3,2469.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185055875,4.01761,2469.3,2469.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185056279,9.01761,2469.3,2469.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185056479,4.01761,2469.3,2469.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185056674,5.34671,2469.3,2469.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185057878,4.0163,2469.6,2469.3,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750185058182,0.80976,2469.5,2469.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750185058382,4.0163,2469.6,2469.2,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185058383,4.82602,2469.6,2469.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750185058978,4.0163,2469.6,2469.3,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750185059178,0.80974,2469.5,2469.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750185059482,4.0163,2469.6,2469.3,7.97978]
["bitfinex-derivatives","ETHF0:USTF0",1750185059483,0.80977,2469.4,2469.3,7.97978]
["bitfinex-derivatives","ETHF0:USTF0",1750185059880,0.80977,2469.4,2469.3,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750185060479,4.82602,2469.6,2469.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750185060681,4.0163,2469.6,2469.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750185060878,0.00608273,2469.7,2469.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750185061078,0.00608273,2469.7,2469.6,7.97871]
["bitfinex-derivatives","ETHF0:USTF0",1750185061479,3.2078,2470.3,2469.6,24.41762186]
["bitfinex-derivatives","ETHF0:USTF0",1750185061679,3.2078,2470.3,2470.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750185061886,0.80948,2470.3,2470.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750185062076,0.80947,2470.4,2470.1,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750185062275,3.2078,2470.7,2470.2,5.23159]
["bitfinex-derivatives","ETHF0:USTF0",1750185062479,0.80938,2470.6,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750185062883,3.2078,2470.7,2470.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750185063676,0.80933,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750185063886,0.755,2471.0,2470.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750185064086,4.0055,2471.1,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750185064392,0.80929,2470.9,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750185064691,0.80929,2470.9,2470.5,4.16389273]
["bitfinex-derivatives","ETHF0:USTF0",1750185064692,0.80938,2470.6,2470.5,7.17408273]
["bitfinex-derivatives","ETHF0:USTF0",1750185064880,0.80938,2470.6,2470.5,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185065688,0.80938,2470.6,2470.5,0.81549273]
["bitfinex-derivatives","ETHF0:USTF0",1750185065884,0.80938,2470.6,2470.5,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185066482,14.85020186,2470.6,2470.5,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185066785,0.8095,2470.3,2470.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750185066988,0.80947,2470.4,2470.3,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750185067387,1.3959,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185067589,3.2078,2470.3,2470.0,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185067784,0.80954,2470.2,2470.1,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750185067984,0.8095,2470.3,2470.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750185068596,1.3959,2470.3,2470.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750185068887,6.3959,2470.3,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185069194,0.80975,2469.5,2469.1,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1750185069399,3.2078,2469.9,2469.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750185069589,3.2078,2469.9,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750185070085,0.80965,2469.8,2469.7,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750185070386,0.80968,2469.7,2469.6,0.81577273]
["bitfinex-derivatives","ETHF0:USTF0",1750185070583,0.80968,2469.7,2469.6,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185070791,1.3334,2469.8,2469.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750185071089,1.3334,2469.8,2469.6,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185071090,4.01744,2469.9,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750185071990,0.80966,2469.8,2469.7,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750185072494,4.01742,2469.9,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750185072888,3.2078,2469.9,2469.6,0.00608273]
["bitfinex-derivatives","ETHF0:USTF0",1750185073088,4.01744,2469.9,2469.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750185073391,1.3334,2470.0,2469.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750185073589,1.3334,2470.0,2469.6,2.03034273]
["bitfinex-derivatives","ETHF0:USTF0",1750185073590,0.00608273,2470.1,2470.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750185075688,0.00608273,2470.1,2470.0,2.19688]
["bitfinex-derivatives","ETHF0:USTF0",1750185075990,0.7856,2470.7,2470.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750185077687,0.7856,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185077887,0.80954,2470.1,2470.0,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750185078087,3.2078,2470.4,2470.0,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750185078292,0.8095,2470.3,2470.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750185078498,1.59499,2470.7,2470.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750185078792,1.84167403,2470.7,2470.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750185078994,0.75868273,2470.9,2470.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750185079195,2.62397712,2470.9,2470.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750185079390,1.56796273,2470.9,2470.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750185080495,0.80935,2470.8,2470.5,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1750185080686,0.80935,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750185081800,11.48245548,2470.8,2470.4,9.15761]
["bitfinex-derivatives","ETHF0:USTF0",1750185081993,0.80942,2470.6,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750185082300,0.80947,2470.4,2470.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750185082795,0.80947,2470.4,2470.1,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750185082796,0.80949,2470.4,2470.1,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750185082991,0.80951,2470.2,2470.1,7.94351]
["bitfinex-derivatives","ETHF0:USTF0",1750185083499,0.8161,2470.3,2470.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750185084096,1.62558,2470.3,2470.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750185085902,2.12291,2470.6,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750185086093,0.7838,2470.7,2470.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750185086297,0.80945,2470.5,2470.4,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750185086500,0.7838,2470.7,2470.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750185086501,0.80941,2470.6,2470.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750185086706,4.01712,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750185087000,1.56799273,2470.9,2470.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750185087202,0.00608273,2470.9,2470.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750185087394,4.01681,2471.8,2470.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1750185087594,3.2078,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750185087794,3.2078,2471.8,2471.7,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750185088193,5.07241123,2471.8,2471.7,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750185088397,5.62192123,2471.8,2471.7,7.94302]
["bitfinex-derivatives","ETHF0:USTF0",1750185088597,5.37529,2471.8,2471.7,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750185088804,6.43052928,2471.8,2471.7,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750185089100,0.80904,2471.7,2471.6,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750185089305,0.80905,2471.6,2471.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185089502,3.99147568,2471.6,2471.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185089798,1.578,2471.6,2471.5,0.81516029]
["bitfinex-derivatives","ETHF0:USTF0",1750185090004,2.38705,2471.6,2471.5,0.81516029]
["bitfinex-derivatives","ETHF0:USTF0",1750185090204,4.01679,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750185090405,0.80904,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750185090703,3.2078,2471.8,2471.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185090899,0.80905,2471.6,2471.5,0.81514029]
["bitfinex-derivatives","ETHF0:USTF0",1750185091302,0.80905,2471.6,2471.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185091701,5.80905,2471.6,2471.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185092101,2.15635,2471.7,2471.6,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750185092296,4.0168,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750185092810,4.01682,2471.8,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750185093510,0.80902,2471.7,2471.6,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750185094007,0.80905,2471.6,2471.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185094897,2.11585,2471.6,2471.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185095101,7.11585,2471.6,2471.5,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750185095308,0.80928,2470.9,2470.8,50.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750185095501,3.2078,2471.3,2470.8,53.769]
["bitfinex-derivatives","ETHF0:USTF0",1750185095706,0.80917,2471.3,2471.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750185095908,0.80917,2471.3,2471.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750185096108,0.80917,2471.3,2471.1,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750185096109,0.80918,2471.2,2471.1,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750185096914,0.80918,2471.2,2471.1,7.94122]
["bitfinex-derivatives","ETHF0:USTF0",1750185097113,0.80918,2471.2,2471.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750185097313,0.80922,2471.1,2471.0,7.94730029]
["bitfinex-derivatives","ETHF0:USTF0",1750185098115,1.60587,2471.3,2471.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750185098415,0.80917,2471.3,2471.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750185098814,2.8324,2471.4,2471.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750185099317,3.64154,2471.4,2471.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750185099522,0.80919,2471.3,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750185100115,0.80919,2471.3,2471.2,7.94116]
["bitfinex-derivatives","ETHF0:USTF0",1750185100313,4.85525,2471.4,2471.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185100511,2.12395,2471.3,2471.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750185101106,0.80922,2471.1,2471.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185101814,2.12402,2471.1,2471.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185102315,0.80922,2471.1,2471.0,0.81532029]
["bitfinex-derivatives","ETHF0:USTF0",1750185102519,0.80922,2471.1,2471.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185102917,0.80922,2471.1,2471.0,0.81532029]
["bitfinex-derivatives","ETHF0:USTF0",1750185103519,0.80922,2471.1,2471.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185103815,0.80922,2471.1,2471.0,0.81532029]
["bitfinex-derivatives","ETHF0:USTF0",1750185105411,3.2078,2471.3,2471.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185105611,2.8324,2471.4,2471.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750185105812,2.8324,2471.4,2471.3,7.89415]
["bitfinex-derivatives","ETHF0:USTF0",1750185106018,2.8324,2471.4,2471.3,9.23935]
["bitfinex-derivatives","ETHF0:USTF0",1750185106419,2.8324,2471.4,2471.3,7.89415]
["bitfinex-derivatives","ETHF0:USTF0",1750185107118,3.64152,2471.4,2471.3,7.89415]
["bitfinex-derivatives","ETHF0:USTF0",1750185107321,3.64152,2471.4,2471.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750185107712,0.80922,2471.1,2471.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185108019,0.80922,2471.1,2471.0,7.09107029]
["bitfinex-derivatives","ETHF0:USTF0",1750185108220,0.80922,2471.1,2471.0,7.90032029]
["bitfinex-derivatives","ETHF0:USTF0",1750185108713,0.80922,2471.1,2471.0,7.90030029]
["bitfinex-derivatives","ETHF0:USTF0",1750185109322,0.80921,2471.2,2471.1,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750185109818,0.80922,2471.1,2471.0,7.90029029]
["bitfinex-derivatives","ETHF0:USTF0",1750185110127,0.80922,2471.1,2471.0,7.90032029]
["bitfinex-derivatives","ETHF0:USTF0",1750185110728,0.80922,2471.1,2471.0,7.09107029]
["bitfinex-derivatives","ETHF0:USTF0",1750185110924,0.80922,2471.1,2471.0,7.90032029]
["bitfinex-derivatives","ETHF0:USTF0",1750185111526,0.80922,2471.1,2471.0,7.09107029]
["bitfinex-derivatives","ETHF0:USTF0",1750185112026,0.80922,2471.1,2471.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185112522,0.80922,2471.1,2471.0,7.09107029]
["bitfinex-derivatives","ETHF0:USTF0",1750185113329,0.80922,2471.1,2471.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185113522,0.80922,2471.1,2471.0,7.09107029]
["bitfinex-derivatives","ETHF0:USTF0",1750185113717,0.80922,2471.1,2471.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185113921,1.86391668,2471.1,2471.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185114126,6.05469668,2471.1,2470.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1750185114326,0.80938,2470.6,2470.5,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750185114530,0.80935,2470.8,2470.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750185115028,2.1071,2471.0,2470.4,2.7384852]
["bitfinex-derivatives","ETHF0:USTF0",1750185115029,0.80931,2470.9,2470.8,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750185115328,0.80935,2470.8,2470.7,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750185115522,1.59167,2471.0,2470.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750185115825,4.01703,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750185116032,1.05434315,2471.1,2471.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750185116222,0.80919,2471.2,2471.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750185116415,1.86373524,2471.2,2471.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750185116615,2.0232,2471.3,2471.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750185116818,2.0232,2471.3,2471.2,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1750185117322,2.0232,2471.3,2470.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750185117527,0.80925,2471.1,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750185117725,0.80928,2471.0,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750185117921,0.80928,2471.0,2470.9,7.89425]
["bitfinex-derivatives","ETHF0:USTF0",1750185118323,0.80925,2471.1,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750185118620,0.80928,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750185118919,0.80928,2471.0,2470.9,7.89426]
["bitfinex-derivatives","ETHF0:USTF0",1750185119114,0.80928,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750185119332,0.80928,2471.0,2470.9,7.89426]
["bitfinex-derivatives","ETHF0:USTF0",1750185119930,0.80924,2471.1,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750185120924,1.05482953,2471.1,2471.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750185121230,1.9042,2471.2,2471.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750185121429,1.3746034,2471.2,2471.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750185121636,1.37478277,2471.2,2471.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750185122229,2.18396277,2471.2,2471.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750185124432,5.58315187,2473.1,2471.1,43.02385875]
["bitfinex-derivatives","ETHF0:USTF0",1750185124625,2.0215,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185124925,0.80874,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750185125126,5.22928,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185125325,0.00607029,2473.0,2472.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185125518,0.00607029,2473.0,2472.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750185126531,0.81467029,2473.0,2472.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750185126729,0.80864,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750185126929,0.00607029,2473.0,2472.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750185127228,0.00607029,2473.0,2472.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185127229,0.80873,2472.6,2472.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185127627,2.83083,2472.6,2472.5,0.81483029]
["bitfinex-derivatives","ETHF0:USTF0",1750185127834,2.83083,2472.6,2472.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185128039,9.04394,2472.6,2472.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750185128338,2.0221,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185130628,2.0221,2472.6,2472.5,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750185132431,0.80876,2472.5,2472.4,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1750185132625,2.0221,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185132828,2.83083,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185133646,0.80878,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750185133938,0.80879,2472.4,2472.3,3.21387029]
["bitfinex-derivatives","ETHF0:USTF0",1750185137136,0.80879,2472.4,2472.3,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185137638,1.55649,2472.4,2472.3,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185138032,0.80892,2472.1,2471.9,3.94985963]
["bitfinex-derivatives","ETHF0:USTF0",1750185138232,0.80885,2472.3,2472.2,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750185138431,0.80885,2472.3,2472.2,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1750185138835,0.80885,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185139036,0.80889,2472.1,2472.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185140534,0.80887,2472.3,2472.0,3.21387029]
["bitfinex-derivatives","ETHF0:USTF0",1750185140738,0.80887,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750185142343,0.80889,2472.1,2472.0,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185143141,0.80899,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185143335,0.80915,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185143632,0.80912,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185143839,2.02257,2471.7,2471.3,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1750185144040,0.80912,2471.4,2471.3,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1750185144435,0.80918,2471.2,2471.1,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185144935,0.80918,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185145143,0.80925,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185145338,0.80925,2471.0,2470.9,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1750185145641,0.80925,2471.0,2470.9,4.01707]
["bitfinex-derivatives","ETHF0:USTF0",1750185146233,0.80925,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185147141,1.3672,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185147435,2.0228,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185147639,0.80925,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185148737,0.80932,2470.8,2470.7,0.81541029]
["bitfinex-derivatives","ETHF0:USTF0",1750185149330,0.80932,2470.8,2470.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185149536,0.80932,2470.8,2470.7,0.81542029]
["bitfinex-derivatives","ETHF0:USTF0",1750185149740,0.8093,2470.9,2470.8,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750185149939,0.8126,2471.0,2470.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750185149940,1.62187,2471.0,2470.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750185150141,0.80932,2470.9,2470.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750185150343,3.2078,2471.3,2470.7,3.32033029]
["bitfinex-derivatives","ETHF0:USTF0",1750185150541,0.80925,2471.1,2471.0,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750185151039,0.80917,2471.3,2471.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750185151339,1.609,2471.5,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750185151340,0.80915,2471.4,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750185151735,0.80915,2471.4,2471.3,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1750185151936,0.80915,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185152337,0.80918,2471.2,2471.1,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1750185152540,0.80918,2471.3,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750185153140,0.80918,2471.2,2471.1,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1750185153330,0.80922,2471.1,2471.0,4.01705]
["bitfinex-derivatives","ETHF0:USTF0",1750185153536,0.80922,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185154742,0.80922,2471.1,2471.0,4.01705]
["bitfinex-derivatives","ETHF0:USTF0",1750185155541,0.80918,2471.3,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750185155744,0.80915,2471.3,2471.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750185155937,0.80914,2471.4,2471.3,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750185156536,1.62171,2471.5,2471.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750185156744,0.80912,2471.4,2471.3,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1750185157240,0.00607029,2471.6,2471.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750185157739,0.00607029,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185157937,0.00607029,2471.6,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750185157938,0.80912,2471.5,2471.4,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750185158440,0.80912,2471.4,2471.3,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1750185160947,2.95107029,2471.6,2471.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750185161648,2.14197029,2471.6,2471.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750185162143,2.14197029,2471.6,2471.5,1.52919]
["bitfinex-derivatives","ETHF0:USTF0",1750185163545,2.14197029,2471.6,2471.5,16.94601639]
["bitfinex-derivatives","ETHF0:USTF0",1750185163751,0.84377,2472.2,2472.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750185164048,0.80892,2472.1,2472.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750185164440,0.84377,2472.2,2472.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750185165043,0.0349,2472.2,2472.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750185165446,0.84376,2472.2,2472.1,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1750185165647,2.86616,2472.2,2472.1,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1750185170252,2.0573,2472.2,2472.1,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1750185170655,2.0573,2472.2,2472.1,6.56949]
["bitfinex-derivatives","ETHF0:USTF0",1750185173052,2.0224,2472.2,2472.1,6.56949]
["bitfinex-derivatives","ETHF0:USTF0",1750185173352,0.80868,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750185173948,0.80869,2472.7,2472.6,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750185174346,0.80869,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185174554,0.80876,2472.5,2472.4,0.81481029]
["bitfinex-derivatives","ETHF0:USTF0",1750185175156,0.80876,2472.5,2472.4,2.11721029]
["bitfinex-derivatives","ETHF0:USTF0",1750185175754,0.87418447,2472.7,2472.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750185175955,0.87418447,2472.7,2472.6,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1750185176453,0.80871,2472.7,2472.6,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1750185178462,0.80871,2472.7,2472.4,3.33043029]
["bitfinex-derivatives","ETHF0:USTF0",1750185178463,0.80876,2472.5,2472.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185179255,2.92306,2472.5,2472.4,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185180449,2.92306,2472.5,2472.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750185180450,2.02209,2472.3,2472.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750185180651,0.80889,2472.1,2472.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750185180854,0.80888,2472.2,2472.1,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750185181563,0.80885,2472.3,2472.2,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750185183157,1.5406,2472.5,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750185183359,1.5406,2472.5,2472.4,4.01659]
["bitfinex-derivatives","ETHF0:USTF0",1750185183753,0.80892,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185183952,0.80888,2472.2,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750185184165,0.726,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185184457,1.53473,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185184959,0.80884,2472.4,2472.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750185185266,0.80883,2472.4,2472.3,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1750185187257,0.80882,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750185187755,0.80882,2472.4,2472.3,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750185188357,0.80877,2472.5,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185188552,1.53475,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185188856,0.726,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185189054,0.726,2472.6,2472.5,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1750185193160,1.0565,2472.6,2472.5,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1750185193762,1.86523,2472.6,2472.5,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1750185194065,1.86523,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185194362,0.80879,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750185195368,1.86525,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185195552,2.86259469,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185197163,2.05384469,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185198265,0.3305,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185198665,0.3305,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185198967,0.80886,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185199365,1.80638843,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185199961,0.80892,2472.0,2471.9,0.81502029]
["bitfinex-derivatives","ETHF0:USTF0",1750185200164,0.80892,2472.0,2471.9,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185200362,1.80640009,2472.0,2471.9,0.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1750185201868,0.99748009,2472.0,2471.9,0.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1750185202067,10.5443,2472.6,2472.0,2.02228]
["bitfinex-derivatives","ETHF0:USTF0",1750185202269,1.80668041,2472.5,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185203568,0.99790041,2472.5,2472.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185203771,0.0343,2472.8,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750185204364,0.0343,2472.8,2472.7,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1750185204566,0.0343,2472.8,2472.7,2.11423824]
["bitfinex-derivatives","ETHF0:USTF0",1750185205373,0.00607029,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750185205568,0.80844,2473.5,2472.9,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1750185205772,3.2078,2473.6,2473.1,2.02141]
["bitfinex-derivatives","ETHF0:USTF0",1750185206076,0.80841,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750185206369,0.80845,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750185206768,0.80842,2473.6,2473.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750185206970,3.2078,2473.6,2473.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750185207169,0.80846,2473.4,2473.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750185207368,0.80846,2473.4,2473.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750185207571,0.80843,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750185207976,0.80845,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185208177,0.80842,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750185208872,0.80846,2473.4,2473.3,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1750185209374,3.2078,2473.6,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185209375,0.80845,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185211281,4.01623,2473.6,2473.5,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750185211878,0.80846,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185213075,0.80846,2473.4,2473.3,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1750185213279,0.80846,2473.4,2473.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750185213476,5.22882,2473.6,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185213677,0.8085,2473.3,2473.2,0.81458029]
["bitfinex-derivatives","ETHF0:USTF0",1750185214183,0.80849,2473.4,2473.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750185214481,0.80842,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750185216082,0.80846,2473.4,2473.3,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1750185216287,0.80846,2473.4,2473.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750185216685,0.8085,2473.3,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185216982,4.0163,2473.3,2473.2,0.81460029]
["bitfinex-derivatives","ETHF0:USTF0",1750185217585,4.0163,2473.3,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185217781,0.8085,2473.3,2473.2,0.81460029]
["bitfinex-derivatives","ETHF0:USTF0",1750185218486,0.8085,2473.3,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185218983,0.8085,2473.3,2473.2,0.81460029]
["bitfinex-derivatives","ETHF0:USTF0",1750185219188,4.6905,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750185219383,0.6742,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750185219578,2.02700029,2473.7,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750185219784,0.80846,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750185220886,0.80846,2473.4,2473.3,2.15447]
["bitfinex-derivatives","ETHF0:USTF0",1750185221989,0.80845,2473.5,2473.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750185222188,0.80846,2473.4,2473.3,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1750185222391,4.01626,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750185222592,0.8085,2473.3,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185223487,0.8085,2473.3,2473.2,0.81460029]
["bitfinex-derivatives","ETHF0:USTF0",1750185223887,0.8085,2473.3,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185224094,0.8085,2473.3,2473.2,0.81460029]
["bitfinex-derivatives","ETHF0:USTF0",1750185224385,0.06547447,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750185224588,0.06547447,2473.4,2473.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750185224893,0.87393447,2473.4,2473.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750185226988,0.8085,2473.3,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185227585,0.8085,2473.3,2473.2,0.81460029]
["bitfinex-derivatives","ETHF0:USTF0",1750185229090,0.87394447,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750185229298,0.80847,2473.4,2473.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750185229794,0.80847,2473.4,2473.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750185230895,0.80847,2473.4,2473.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750185231092,0.8085,2473.3,2473.2,0.81460029]
["bitfinex-derivatives","ETHF0:USTF0",1750185231293,0.87397447,2473.3,2473.2,0.81460029]
["bitfinex-derivatives","ETHF0:USTF0",1750185231491,0.06547447,2473.3,2473.2,0.81460029]
["bitfinex-derivatives","ETHF0:USTF0",1750185231693,0.87397447,2473.3,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185232297,1.86884874,2473.3,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185232499,2.52574874,2473.3,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185233498,1.86884874,2473.3,2473.2,0.81460029]
["bitfinex-derivatives","ETHF0:USTF0",1750185235701,1.86884874,2473.3,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185236299,0.80866,2472.8,2472.7,7.07974225]
["bitfinex-derivatives","ETHF0:USTF0",1750185236807,0.80866,2472.8,2472.7,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1750185237700,2.0215,2473.0,2472.6,2.41147225]
["bitfinex-derivatives","ETHF0:USTF0",1750185238006,0.80873,2472.6,2472.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185238395,5.2039,2473.0,2472.6,2.02182]
["bitfinex-derivatives","ETHF0:USTF0",1750185238396,4.65561,2473.0,2472.6,2.02182]
["bitfinex-derivatives","ETHF0:USTF0",1750185238602,0.6728,2473.2,2472.8,8.26982639]
["bitfinex-derivatives","ETHF0:USTF0",1750185238803,0.80856,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750185239906,4.08179447,2473.3,2473.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750185240105,5.0886766,2473.3,2473.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750185240305,4.2146345,2473.3,2473.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750185240513,3.2078,2473.3,2473.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750185240705,4.0163,2473.3,2473.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750185240906,0.8085,2473.3,2473.2,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1750185241215,0.80849,2473.4,2473.3,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750185241512,0.80849,2473.4,2473.3,2.11656]
["bitfinex-derivatives","ETHF0:USTF0",1750185242210,0.80849,2473.4,2473.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750185242414,0.80856,2473.2,2473.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750185242804,0.80856,2473.2,2473.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750185242805,2.02117,2473.4,2473.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750185243010,0.80863,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750185243310,3.29659,2473.3,2472.7,3.04437225]
["bitfinex-derivatives","ETHF0:USTF0",1750185243506,0.8086,2473.1,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750185243706,0.8086,2473.0,2472.9,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1750185244304,0.8086,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185244509,0.8086,2473.0,2472.9,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1750185245515,2.08676447,2473.3,2472.9,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1750185245516,0.80858,2473.1,2473.0,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750185246013,5.48525874,2473.5,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750185246309,0.80857,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750185246513,0.80858,2473.1,2473.0,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750185247615,0.80855,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750185249104,0.8085,2473.4,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750185249415,1.81593272,2473.4,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750185249611,0.8085,2473.4,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750185250119,0.80855,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750185251116,0.80855,2473.3,2473.2,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1750185251321,0.80855,2473.3,2473.2,4.70681]
["bitfinex-derivatives","ETHF0:USTF0",1750185251515,0.81446029,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750185251714,1.01331151,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750185252016,0.00607029,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750185252409,0.00607029,2473.7,2473.4,2.41408457]
["bitfinex-derivatives","ETHF0:USTF0",1750185252609,5.22884,2473.6,2473.3,3.89507457]
["bitfinex-derivatives","ETHF0:USTF0",1750185252919,0.80845,2473.5,2473.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750185253714,0.80847,2473.4,2473.3,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1750185254421,0.8085,2473.3,2473.2,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750185254714,2.02125,2473.3,2472.9,5.62188457]
["bitfinex-derivatives","ETHF0:USTF0",1750185254916,0.8086,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185255108,0.80866,2472.8,2472.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750185255311,0.80869,2472.7,2472.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750185255521,0.80873,2472.6,2472.5,0.81482029]
["bitfinex-derivatives","ETHF0:USTF0",1750185256217,1.01023074,2472.6,2472.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185257220,0.20150074,2472.6,2472.5,0.81484029]
["bitfinex-derivatives","ETHF0:USTF0",1750185257521,1.01024074,2472.6,2472.5,0.81484029]
["bitfinex-derivatives","ETHF0:USTF0",1750185257818,1.01024074,2472.6,2472.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185258016,1.01024074,2472.6,2472.5,0.81484029]
["bitfinex-derivatives","ETHF0:USTF0",1750185258828,1.01024074,2472.6,2472.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185259118,10.28606429,2472.6,2472.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185259417,11.55966429,2472.6,2472.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185260525,11.56950193,2472.6,2472.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185260821,11.6349764,2472.6,2472.5,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185261125,0.8089,2472.1,2472.0,7.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750185261829,0.80888,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750185262023,1.01038074,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750185262420,0.8089,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750185262723,1.01039074,2472.2,2472.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750185262922,0.80893,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750185263122,1.01043074,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750185264118,0.20150074,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750185264523,0.20150074,2472.1,2472.0,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1750185266425,1.01040074,2472.1,2472.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750185267128,0.80893,2472.0,2471.9,2.25530029]
["bitfinex-derivatives","ETHF0:USTF0",1750185268222,1.01043074,2472.0,2471.9,2.25530029]
["bitfinex-derivatives","ETHF0:USTF0",1750185268419,1.01043074,2472.0,2471.9,3.62790029]
["bitfinex-derivatives","ETHF0:USTF0",1750185268630,1.01043074,2472.0,2471.9,2.25530029]
["bitfinex-derivatives","ETHF0:USTF0",1750185268830,0.20150074,2472.0,2471.9,2.25530029]
["bitfinex-derivatives","ETHF0:USTF0",1750185269026,1.01043074,2472.0,2471.9,1.52300029]
["bitfinex-derivatives","ETHF0:USTF0",1750185270128,0.20150074,2472.0,2471.9,9.79282668]
["bitfinex-derivatives","ETHF0:USTF0",1750185270623,0.20150074,2472.0,2471.9,11.16542668]
["bitfinex-derivatives","ETHF0:USTF0",1750185271129,0.20150074,2472.0,2471.9,2.89560029]
["bitfinex-derivatives","ETHF0:USTF0",1750185273031,0.00607029,2472.4,2472.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750185273832,0.00607029,2472.4,2472.3,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1750185274432,1.48025,2472.9,2472.4,2.02195]
["bitfinex-derivatives","ETHF0:USTF0",1750185274731,0.80871,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750185275036,1.48026,2472.9,2472.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750185275326,0.80871,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750185277535,0.6716,2472.9,2472.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750185277536,1.48026,2472.9,2472.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750185278536,0.80871,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750185279632,2.69322,2472.9,2472.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750185279829,2.02192,2472.6,2472.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750185280135,0.80887,2472.2,2472.1,7.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750185280435,0.80887,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750185282125,1.51366,2472.3,2472.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750185282328,0.06547447,2472.4,2472.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750185282632,3.2078,2472.8,2472.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750185283138,1.51407029,2473.1,2473.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750185283334,0.80872,2472.7,2472.6,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750185283633,4.01644,2472.9,2472.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750185284342,0.81467029,2473.1,2473.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750185284539,1.83560527,2473.1,2473.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750185284735,0.81467029,2473.1,2473.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750185285335,0.00607029,2473.1,2473.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750185285536,0.00607029,2473.1,2473.0,5.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750185285939,0.80844,2473.5,2473.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750185286127,0.8085,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750185286538,0.80846,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185287140,0.73047029,2473.7,2473.2,1.32087029]
["bitfinex-derivatives","ETHF0:USTF0",1750185287349,0.00607029,2473.7,2473.6,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750185288137,0.00607029,2473.7,2473.6,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1750185288843,0.00607029,2473.7,2473.6,2.03564444]
["bitfinex-derivatives","ETHF0:USTF0",1750185289041,0.00607029,2473.7,2473.6,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1750185290130,0.07154476,2473.7,2473.6,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1750185290941,0.07154476,2473.7,2473.6,4.72041]
["bitfinex-derivatives","ETHF0:USTF0",1750185292046,0.07154476,2473.7,2473.6,5.24642621]
["bitfinex-derivatives","ETHF0:USTF0",1750185292941,0.07154476,2473.7,2473.6,12.20442621]
["bitfinex-derivatives","ETHF0:USTF0",1750185294346,0.07154476,2473.7,2473.6,5.24642621]
["bitfinex-derivatives","ETHF0:USTF0",1750185294544,0.07154476,2473.7,2473.4,2.02118]
["bitfinex-derivatives","ETHF0:USTF0",1750185294545,0.80846,2473.5,2473.4,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750185294739,0.80846,2473.5,2473.2,10.17187029]
["bitfinex-derivatives","ETHF0:USTF0",1750185294944,0.80846,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750185295438,2.02112,2473.5,2473.2,10.17187029]
["bitfinex-derivatives","ETHF0:USTF0",1750185295637,0.80851,2473.3,2473.2,10.98038029]
["bitfinex-derivatives","ETHF0:USTF0",1750185295844,0.6975,2473.5,2473.2,10.17187029]
["bitfinex-derivatives","ETHF0:USTF0",1750185296049,0.7163,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185296453,0.80847,2473.4,2473.3,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750185296745,0.80847,2473.4,2473.2,3.21387029]
["bitfinex-derivatives","ETHF0:USTF0",1750185296746,0.80851,2473.3,2473.2,4.02239029]
["bitfinex-derivatives","ETHF0:USTF0",1750185297450,4.01631,2473.3,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185298353,0.80851,2473.3,2473.2,0.81461029]
["bitfinex-derivatives","ETHF0:USTF0",1750185298552,2.14841,2473.3,2473.2,0.81461029]
["bitfinex-derivatives","ETHF0:USTF0",1750185299255,2.14841,2473.3,2473.2,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185300051,2.14841,2473.3,2473.2,0.81461029]
["bitfinex-derivatives","ETHF0:USTF0",1750185300254,3.2078,2473.4,2473.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750185301646,4.01627,2473.4,2473.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750185301852,3.2078,2473.4,2473.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750185302554,0.7163,2473.6,2473.2,2.02739029]
["bitfinex-derivatives","ETHF0:USTF0",1750185302751,0.7163,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185302956,1.52471,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185303856,0.7163,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185304152,0.07154476,2473.7,2473.6,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750185304357,0.07154476,2473.7,2473.6,4.01621]
["bitfinex-derivatives","ETHF0:USTF0",1750185304860,0.07154476,2473.7,2473.6,4.71511]
["bitfinex-derivatives","ETHF0:USTF0",1750185305458,0.6807,2474.1,2474.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750185306259,1.48895,2474.1,2474.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750185306960,0.6807,2474.1,2474.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750185307259,1.48895,2474.1,2474.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750185307451,2.0207,2474.0,2473.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750185307651,12.21362639,2473.9,2473.4,2.02119]
["bitfinex-derivatives","ETHF0:USTF0",1750185307864,0.736,2473.9,2473.8,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750185308060,0.736,2473.9,2473.2,19.98043668]
["bitfinex-derivatives","ETHF0:USTF0",1750185308061,12.21362639,2473.9,2473.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750185308254,0.80843,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750185308452,0.06547447,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750185309764,0.6807,2474.1,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185309765,0.80829,2474.0,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185310070,0.6807,2474.1,2474.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750185310261,0.80821,2474.2,2474.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750185310460,0.00607029,2474.3,2474.2,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750185310968,3.2078,2474.6,2474.5,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750185311155,0.7001,2474.8,2474.5,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750185311156,0.7001,2474.8,2474.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750185311552,10.36656,2475.2,2474.7,11.47762639]
["bitfinex-derivatives","ETHF0:USTF0",1750185311553,1.3898,2475.2,2474.7,11.47762639]
["bitfinex-derivatives","ETHF0:USTF0",1750185311859,0.7001,2475.1,2475.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750185313057,1.50802,2475.1,2475.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750185313256,0.80797,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750185313658,1.50804,2475.1,2475.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750185313859,0.80796,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750185314164,1.50803,2475.1,2475.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750185314755,0.80797,2475.0,2474.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750185314966,0.80798,2474.9,2474.8,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1750185315161,0.80802,2474.8,2474.7,3.21387029]
["bitfinex-derivatives","ETHF0:USTF0",1750185315367,0.80802,2474.8,2474.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185315569,0.80802,2474.8,2474.7,0.81412029]
["bitfinex-derivatives","ETHF0:USTF0",1750185316064,2.0837,2475.1,2474.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185316265,0.7001,2475.1,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750185316565,0.808,2474.9,2474.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750185317163,0.80802,2474.8,2474.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185317558,0.80797,2475.0,2474.9,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750185317759,3.2078,2475.0,2474.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185317955,0.80802,2474.8,2474.7,0.81411029]
["bitfinex-derivatives","ETHF0:USTF0",1750185318673,0.80802,2474.8,2474.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185318960,0.80802,2474.8,2473.7,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1750185318961,2.02023,2474.6,2473.7,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1750185319165,0.80822,2474.2,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750185319566,0.80828,2474.0,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750185319771,0.80828,2474.0,2473.9,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750185320265,0.80827,2474.1,2474.0,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750185320572,0.80828,2474.0,2473.9,7.74029]
["bitfinex-derivatives","ETHF0:USTF0",1750185321675,0.80828,2474.0,2473.9,9.06739]
["bitfinex-derivatives","ETHF0:USTF0",1750185322172,6.52457,2474.3,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750185322173,0.80823,2474.2,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750185322565,2.0204,2474.4,2473.9,8.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750185322772,2.7614,2474.5,2473.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750185322971,2.7614,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185323171,0.80824,2474.2,2474.1,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1750185323375,0.80819,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750185323565,0.80816,2474.4,2474.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185323765,0.80821,2474.2,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750185323964,0.80821,2474.2,2474.1,7.74122]
["bitfinex-derivatives","ETHF0:USTF0",1750185324367,4.16101,2474.5,2473.8,43.5079]
["bitfinex-derivatives","ETHF0:USTF0",1750185324368,0.80824,2474.1,2474.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750185324562,2.1407,2474.5,2474.0,7.74125]
["bitfinex-derivatives","ETHF0:USTF0",1750185324768,0.80824,2474.1,2474.0,7.74125]
["bitfinex-derivatives","ETHF0:USTF0",1750185325064,0.80822,2474.2,2474.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750185325271,3.2078,2474.3,2474.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750185325470,3.2078,2474.3,2474.1,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750185326163,2.02062,2474.1,2473.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185326371,0.80834,2473.8,2473.7,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1750185326865,5.8884,2474.0,2473.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750185327069,3.8923,2474.0,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185327274,0.6845,2474.0,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185327769,0.6944,2474.4,2474.2,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750185327965,0.6944,2474.4,2473.9,3.28167]
["bitfinex-derivatives","ETHF0:USTF0",1750185327966,1.3789,2474.4,2473.9,3.28167]
["bitfinex-derivatives","ETHF0:USTF0",1750185328173,0.8082,2474.3,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750185328669,1.3789,2474.4,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750185328871,0.80821,2474.3,2474.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750185329870,0.80821,2474.3,2474.2,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750185331277,0.80818,2474.3,2474.2,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750185331776,0.6845,2474.4,2474.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750185332079,0.80811,2474.6,2474.5,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750185332577,0.80807,2474.7,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750185332975,0.80811,2474.5,2474.4,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1750185333577,0.80811,2474.5,2474.4,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1750185334177,0.80811,2474.6,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750185334882,3.21387029,2475.2,2474.5,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750185335098,0.80796,2475.0,2474.9,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750185335377,0.80794,2475.1,2475.0,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750185335769,3.21387029,2475.2,2475.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185336174,0.00607029,2475.2,2475.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185336370,0.00607029,2475.2,2475.1,5.34632]
["bitfinex-derivatives","ETHF0:USTF0",1750185337685,0.81396029,2475.2,2475.1,5.34632]
["bitfinex-derivatives","ETHF0:USTF0",1750185337879,0.81396029,2475.2,2475.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750185338078,0.81396029,2475.2,2475.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185338279,0.00607029,2475.2,2475.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185339272,0.00607029,2475.2,2475.1,5.35652]
["bitfinex-derivatives","ETHF0:USTF0",1750185339477,0.00607029,2475.2,2475.1,10.35652]
["bitfinex-derivatives","ETHF0:USTF0",1750185339675,3.2078,2476.4,2475.7,2.01926]
["bitfinex-derivatives","ETHF0:USTF0",1750185339877,4.75559,2476.4,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750185340674,0.80756,2476.2,2476.1,0.8136273]
["bitfinex-derivatives","ETHF0:USTF0",1750185340880,4.75562,2476.4,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750185341386,4.75562,2476.4,2476.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750185341387,0.80754,2476.3,2476.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750185341581,3.9481,2476.4,2476.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185341582,0.80756,2476.2,2476.1,0.8136373]
["bitfinex-derivatives","ETHF0:USTF0",1750185341780,0.80755,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750185341982,0.80756,2476.2,2476.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185342185,0.80755,2476.3,2476.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750185343387,0.80756,2476.2,2476.1,0.8136273]
["bitfinex-derivatives","ETHF0:USTF0",1750185345285,0.80756,2476.2,2476.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185346688,2.019,2476.1,2475.8,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750185346883,5.22688,2476.0,2475.6,2.07602]
["bitfinex-derivatives","ETHF0:USTF0",1750185347079,0.80782,2475.4,2475.3,10.94462]
["bitfinex-derivatives","ETHF0:USTF0",1750185348385,0.80781,2475.5,2475.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750185348582,2.25458,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750185348988,3.2078,2475.7,2475.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750185348989,0.80774,2475.7,2475.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750185349194,0.80779,2475.5,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750185349987,0.87326447,2475.5,2475.4,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750185350187,0.87326447,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185350394,0.87326447,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185350395,0.80782,2475.4,2475.3,7.71683]
["bitfinex-derivatives","ETHF0:USTF0",1750185351087,0.06547447,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185351487,0.06547447,2475.5,2475.4,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1750185351793,0.87326447,2475.5,2475.4,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1750185352090,0.06547447,2475.5,2475.4,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1750185353491,0.87326447,2475.5,2475.4,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1750185353691,0.87326447,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185354293,0.06547447,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185355195,0.87326447,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185355405,0.06547447,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185355695,0.87326447,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185356196,0.06547447,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185357099,0.87326447,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185358385,0.06547447,2475.5,2475.1,6.9150573]
["bitfinex-derivatives","ETHF0:USTF0",1750185358593,0.06547447,2475.5,2475.1,7.7229673]
["bitfinex-derivatives","ETHF0:USTF0",1750185358594,0.80789,2475.2,2475.1,7.7229673]
["bitfinex-derivatives","ETHF0:USTF0",1750185360098,0.80788,2475.3,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185360297,0.80789,2475.2,2475.1,6.9150573]
["bitfinex-derivatives","ETHF0:USTF0",1750185360599,0.80789,2475.2,2475.1,7.7229773]
["bitfinex-derivatives","ETHF0:USTF0",1750185361501,0.80788,2475.3,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185361797,0.80789,2475.2,2475.1,7.7229673]
["bitfinex-derivatives","ETHF0:USTF0",1750185362000,0.80788,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750185362504,0.80787,2475.3,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185362998,0.80789,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185363801,0.80789,2475.2,2475.1,0.8139773]
["bitfinex-derivatives","ETHF0:USTF0",1750185363997,0.80789,2475.2,2475.1,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185364398,0.80798,2474.9,2474.8,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750185364601,0.80798,2474.9,2474.8,7.71802]
["bitfinex-derivatives","ETHF0:USTF0",1750185364906,4.01574,2475.1,2475.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750185365304,0.06547447,2475.2,2475.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185365598,0.06547447,2475.2,2475.1,9.07774639]
["bitfinex-derivatives","ETHF0:USTF0",1750185367206,0.06547447,2475.2,2475.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185367910,0.06547447,2475.2,2475.1,7.71792]
["bitfinex-derivatives","ETHF0:USTF0",1750185368705,0.06547447,2475.2,2475.1,9.09282]
["bitfinex-derivatives","ETHF0:USTF0",1750185369505,0.06547447,2475.2,2475.1,17.36264639]
["bitfinex-derivatives","ETHF0:USTF0",1750185369910,0.0060573,2475.4,2475.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185370606,0.0060573,2475.4,2475.3,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1750185371401,0.8138773,2475.4,2475.3,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1750185371706,0.8138773,2475.4,2475.3,9.09275]
["bitfinex-derivatives","ETHF0:USTF0",1750185372403,0.8138773,2475.4,2475.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750185372611,0.80785,2475.3,2475.2,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1750185372905,0.8138973,2475.4,2475.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185373500,0.0060573,2475.4,2475.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185373707,0.0060573,2475.4,2475.3,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1750185374609,0.8138773,2475.4,2475.3,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1750185374803,0.8138773,2475.4,2475.3,7.71785]
["bitfinex-derivatives","ETHF0:USTF0",1750185375405,0.0060573,2475.4,2475.3,9.10685]
["bitfinex-derivatives","ETHF0:USTF0",1750185375804,0.8138773,2475.4,2475.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185376003,0.80785,2475.3,2475.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750185376307,0.80785,2475.3,2475.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750185376507,0.80789,2475.2,2475.1,7.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750185377306,0.80787,2475.3,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185377604,1.82606975,2475.3,2475.2,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185377909,0.8138773,2475.4,2475.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185378207,0.0060573,2475.4,2475.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185378407,1.02419429,2475.4,2475.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185378909,1.83201429,2475.4,2475.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185379203,1.02419429,2475.4,2475.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185379404,0.0060573,2475.4,2475.3,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1750185379611,0.07153177,2475.4,2475.3,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1750185385404,0.87935177,2475.4,2475.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750185387307,0.07153177,2475.4,2475.3,14.07767639]
["bitfinex-derivatives","ETHF0:USTF0",1750185387508,3.2078,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750185387710,4.01556,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750185389317,3.2078,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750185389612,4.01556,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750185390018,0.80779,2475.5,2475.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750185390205,3.2078,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750185391214,5.03207,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750185392520,0.80786,2475.4,2475.3,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1750185392719,0.87333447,2475.4,2475.3,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1750185393015,0.87333447,2475.4,2475.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750185393214,0.87329447,2475.4,2475.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750185393816,0.87329447,2475.4,2475.3,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1750185394921,0.06547447,2475.4,2475.3,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1750185395120,0.87329447,2475.4,2475.3,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1750185395322,0.06547447,2475.4,2475.3,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1750185395716,0.87329447,2475.4,2475.3,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1750185395912,0.80789,2475.2,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750185396421,1.82535292,2475.2,2475.1,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750185397517,1.82535292,2475.2,2475.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750185397720,0.80795,2475.0,2474.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185397915,0.80795,2475.0,2474.9,0.8140373]
["bitfinex-derivatives","ETHF0:USTF0",1750185398114,0.80795,2475.0,2474.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185398315,1.82569922,2475.0,2474.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185398517,1.82569922,2475.0,2474.9,0.8140373]
["bitfinex-derivatives","ETHF0:USTF0",1750185398713,1.01774922,2475.0,2474.9,0.8140373]
["bitfinex-derivatives","ETHF0:USTF0",1750185399227,0.80795,2475.0,2474.9,0.8140373]
["bitfinex-derivatives","ETHF0:USTF0",1750185399718,1.82514035,2475.0,2474.9,0.8140373]
["bitfinex-derivatives","ETHF0:USTF0",1750185400419,5.03275917,2475.0,2474.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185400622,0.80815,2474.5,2474.4,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750185400822,0.80817,2474.4,2474.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185401223,0.6957,2474.7,2474.2,54.1185]
["bitfinex-derivatives","ETHF0:USTF0",1750185401424,1.50376,2474.7,2474.3,3.32893]
["bitfinex-derivatives","ETHF0:USTF0",1750185401624,0.8081,2474.6,2474.3,1.3145573]
["bitfinex-derivatives","ETHF0:USTF0",1750185401817,0.8081,2474.6,2474.5,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750185402515,0.7017573,2474.7,2474.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750185402516,0.0060573,2474.7,2474.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750185403513,7.3e-06,2474.7,2474.6,10.90388]
["bitfinex-derivatives","ETHF0:USTF0",1750185403717,3.2078,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185404019,4.01559,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185404417,0.80782,2475.4,2475.3,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1750185404617,0.80789,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750185404819,0.80789,2475.3,2475.0,2.40474721]
["bitfinex-derivatives","ETHF0:USTF0",1750185404820,0.75697447,2475.4,2475.1,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750185405022,0.75697447,2475.4,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750185405023,0.80788,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750185405426,0.75697447,2475.4,2475.0,47.688]
["bitfinex-derivatives","ETHF0:USTF0",1750185405622,0.80788,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750185406722,0.80792,2475.1,2475.0,7.69593]
["bitfinex-derivatives","ETHF0:USTF0",1750185406918,0.80792,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750185407429,0.80795,2475.0,2474.9,7.69496]
["bitfinex-derivatives","ETHF0:USTF0",1750185407627,0.80794,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185407824,0.80795,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750185408128,0.87330447,2475.4,2475.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750185408928,0.06547447,2475.4,2475.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750185409527,0.87329447,2475.4,2475.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750185409722,5.06547447,2475.4,2474.9,2.40474721]
["bitfinex-derivatives","ETHF0:USTF0",1750185410026,0.80795,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185410628,0.80798,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750185410827,5.95466,2475.3,2474.8,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1750185411130,0.80799,2475.0,2474.9,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750185411330,0.80799,2474.9,2474.8,5.39839]
["bitfinex-derivatives","ETHF0:USTF0",1750185411632,0.80799,2474.9,2474.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750185411927,2.02017,2474.7,2474.3,2.41080451]
["bitfinex-derivatives","ETHF0:USTF0",1750185412126,12.28577639,2474.4,2474.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185412328,12.28577639,2474.4,2473.6,5.93121273]
["bitfinex-derivatives","ETHF0:USTF0",1750185412329,0.80827,2474.1,2473.6,7.15744721]
["bitfinex-derivatives","ETHF0:USTF0",1750185412529,4.01607,2474.1,2474.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750185412729,0.80827,2474.1,2474.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750185413324,2.7585373,2474.3,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185413528,0.80831,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185413723,0.80831,2473.9,2473.8,0.8144073]
["bitfinex-derivatives","ETHF0:USTF0",1750185414029,0.80829,2474.0,2473.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750185414231,0.7380573,2474.3,2473.8,0.8143873]
["bitfinex-derivatives","ETHF0:USTF0",1750185414232,0.80831,2473.9,2473.8,0.8143873]
["bitfinex-derivatives","ETHF0:USTF0",1750185414428,0.8083,2474.0,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185415227,0.7380573,2474.3,2473.8,2.0269073]
["bitfinex-derivatives","ETHF0:USTF0",1750185415534,0.0060573,2474.3,2474.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750185415827,0.0060573,2474.3,2474.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1750185416034,0.0060573,2474.3,2474.2,3.56322]
["bitfinex-derivatives","ETHF0:USTF0",1750185416729,0.0060573,2474.3,2474.2,6.77102]
["bitfinex-derivatives","ETHF0:USTF0",1750185416933,0.0060573,2474.3,2474.2,3.56322]
["bitfinex-derivatives","ETHF0:USTF0",1750185417141,0.0060573,2474.3,2474.2,6.77102]
["bitfinex-derivatives","ETHF0:USTF0",1750185417435,0.80805,2474.8,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750185417829,0.80807,2474.7,2474.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750185418332,0.80807,2474.7,2474.2,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750185418333,2.02007,2474.8,2474.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750185418532,0.80818,2474.3,2474.2,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1750185418836,0.80817,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750185419335,0.80818,2474.3,2474.2,9.6135]
["bitfinex-derivatives","ETHF0:USTF0",1750185419540,0.80818,2474.3,2474.2,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1750185419740,0.80828,2474.0,2473.9,48.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750185419932,0.80828,2474.0,2473.9,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750185421236,0.80831,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185421441,0.80831,2473.9,2473.8,0.8144073]
["bitfinex-derivatives","ETHF0:USTF0",1750185421636,0.80831,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185421934,0.80831,2473.9,2473.8,0.8144073]
["bitfinex-derivatives","ETHF0:USTF0",1750185422435,0.8083,2474.0,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750185422739,0.8083,2474.0,2473.9,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1750185422932,0.8083,2474.0,2473.9,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1750185423638,0.8083,2474.0,2473.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750185423938,0.8083,2474.0,2473.9,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1750185425340,0.80831,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185427837,4.70741,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185428039,4.01611,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185428544,0.80831,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185428847,4.01611,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185429140,5.36641,2473.9,2473.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185429335,0.80848,2473.4,2473.3,9.12379]
["bitfinex-derivatives","ETHF0:USTF0",1750185430443,0.80848,2473.4,2473.3,10.43069]
["bitfinex-derivatives","ETHF0:USTF0",1750185431038,0.0060573,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185431244,0.0060573,2473.6,2473.5,12.28606639]
["bitfinex-derivatives","ETHF0:USTF0",1750185431541,0.0060573,2473.6,2473.5,15.94326639]
["bitfinex-derivatives","ETHF0:USTF0",1750185431934,0.0060573,2473.6,2473.5,19.15106639]
["bitfinex-derivatives","ETHF0:USTF0",1750185432135,0.0060573,2473.6,2473.5,24.15106639]
["bitfinex-derivatives","ETHF0:USTF0",1750185432936,0.80848,2473.4,2473.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750185433337,0.80848,2473.4,2473.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750185433532,0.80851,2473.3,2473.2,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1750185433939,0.80849,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750185434341,0.80849,2473.4,2473.3,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1750185434542,0.80848,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750185434743,0.80848,2473.4,2473.3,2.16159]
["bitfinex-derivatives","ETHF0:USTF0",1750185435247,0.80851,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185436340,0.80851,2473.3,2473.2,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1750185436542,0.80851,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185436744,0.80851,2473.3,2472.8,8.71753122]
["bitfinex-derivatives","ETHF0:USTF0",1750185436745,2.02146,2473.1,2472.5,2.40474721]
["bitfinex-derivatives","ETHF0:USTF0",1750185436942,0.80873,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750185437141,0.80873,2472.7,2472.6,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1750185437445,3.2078,2472.7,2472.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750185437643,3.2078,2472.7,2472.1,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1750185437644,0.80887,2472.2,2472.1,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1750185437948,0.80887,2472.2,2472.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1750185437949,0.8089,2472.1,2472.0,44.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750185438146,0.8089,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185438748,0.8089,2472.1,2472.0,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1750185439047,0.8089,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185439245,0.80893,2472.0,2471.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185440352,0.80893,2472.0,2471.9,1.3420573]
["bitfinex-derivatives","ETHF0:USTF0",1750185440649,0.80892,2472.1,2472.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750185441041,0.0060573,2472.3,2471.9,9.61188369]
["bitfinex-derivatives","ETHF0:USTF0",1750185441248,0.0060573,2472.3,2472.2,9.07869639]
["bitfinex-derivatives","ETHF0:USTF0",1750185441442,0.0060573,2472.3,2472.2,15.94669639]
["bitfinex-derivatives","ETHF0:USTF0",1750185441651,0.7304,2472.9,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750185441850,0.8087,2472.8,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750185442049,0.7304,2472.9,2472.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750185442254,0.7304,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750185442255,0.80867,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750185442448,0.80863,2473.0,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750185442648,0.80866,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750185442953,0.80867,2472.8,2472.7,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1750185443447,0.80871,2472.7,2472.6,8.35384]
["bitfinex-derivatives","ETHF0:USTF0",1750185443751,0.80871,2472.7,2472.6,7.5451]
["bitfinex-derivatives","ETHF0:USTF0",1750185444349,0.06547447,2472.6,2472.4,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750185444552,0.80877,2472.5,2472.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750185444853,0.80877,2472.5,2472.4,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750185445043,0.80877,2472.5,2472.4,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750185445448,0.80877,2472.5,2472.4,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750185445750,0.80877,2472.5,2472.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750185445751,0.8088,2472.4,2472.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750185446061,0.8088,2472.4,2472.3,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750185446351,0.8088,2472.4,2472.3,7.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750185446655,0.8088,2472.4,2472.3,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750185446849,0.80884,2472.3,2472.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750185447250,0.80883,2472.4,2472.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750185447650,2.02162,2472.9,2472.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750185447847,5.22949,2472.8,2472.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750185448053,0.80876,2472.6,2472.5,7.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750185448361,0.80876,2472.6,2472.5,8.37883]
["bitfinex-derivatives","ETHF0:USTF0",1750185450864,0.6961,2473.0,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750185450865,0.80877,2472.5,2472.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750185451054,0.80877,2472.5,2472.4,7.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750185451360,0.80883,2472.4,2472.3,7.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750185451660,0.80884,2472.3,2472.2,11.54464]
["bitfinex-derivatives","ETHF0:USTF0",1750185451860,2.02186,2472.6,2472.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750185451861,0.80884,2472.4,2472.3,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750185452258,1.5358,2472.5,2472.2,12.1099]
["bitfinex-derivatives","ETHF0:USTF0",1750185452451,3.2078,2472.7,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750185452452,0.80877,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750185452855,0.8088,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750185453564,2.02187,2472.6,2472.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750185453863,0.80887,2472.2,2472.1,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1750185454165,0.80887,2472.2,2472.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1750185454661,0.80887,2472.2,2472.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750185454865,0.80887,2472.2,2472.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1750185455662,0.80887,2472.2,2472.1,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1750185455865,0.80887,2472.2,2472.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750185456461,0.80887,2472.2,2472.1,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750185456653,0.80887,2472.2,2472.1,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750185457063,0.80887,2472.2,2472.1,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750185457262,0.8089,2472.1,2472.0,7.65791]
["bitfinex-derivatives","ETHF0:USTF0",1750185457460,2.73194,2472.3,2471.9,1.4247573]
["bitfinex-derivatives","ETHF0:USTF0",1750185457661,2.73194,2472.3,2471.9,0.6998573]
["bitfinex-derivatives","ETHF0:USTF0",1750185457662,0.80893,2472.0,2471.9,0.6998573]
["bitfinex-derivatives","ETHF0:USTF0",1750185457965,0.80893,2472.0,2471.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185459369,0.80891,2472.2,2471.9,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185459560,0.80891,2472.2,2472.1,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1750185459869,0.80879,2472.6,2472.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750185460654,4.01653,2472.7,2472.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750185461070,3.2138573,2473.2,2472.6,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750185461268,0.80861,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750185461569,3.2138573,2473.2,2473.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750185461570,4.0224273,2473.2,2473.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750185462268,3.2138573,2473.2,2473.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750185462658,0.87389447,2473.6,2473.2,2.02133]
["bitfinex-derivatives","ETHF0:USTF0",1750185462864,0.87388447,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185463365,0.06547447,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185463560,0.06547447,2473.6,2473.5,2.16484]
["bitfinex-derivatives","ETHF0:USTF0",1750185463766,3.9337573,2473.8,2473.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750185464065,3.2138573,2473.8,2473.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750185464260,0.0060573,2473.8,2473.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750185466271,0.8144073,2473.8,2473.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750185466464,0.8084,2473.7,2473.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750185466657,0.80841,2473.6,2473.5,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1750185466862,0.8084,2473.7,2473.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750185467363,0.0060573,2473.8,2473.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750185467576,0.80822,2474.2,2474.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750185467762,0.8082,2474.3,2474.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750185468069,0.8082,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750185468271,0.80823,2474.2,2474.1,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750185468581,0.80828,2474.0,2473.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750185468765,0.80835,2473.9,2473.8,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750185469266,4.01609,2474.0,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185469475,0.80829,2474.0,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185469972,0.80829,2474.0,2473.7,52.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750185469973,0.80833,2473.9,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750185470471,0.80833,2473.9,2473.8,2.19182]
["bitfinex-derivatives","ETHF0:USTF0",1750185470668,0.06547447,2474.0,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185470969,0.87375447,2474.0,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185472279,0.06547447,2474.0,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185472481,0.06547447,2474.0,2473.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750185472769,0.80844,2473.6,2473.5,7.63443]
["bitfinex-derivatives","ETHF0:USTF0",1750185472973,0.80841,2473.6,2473.5,7.63444]
["bitfinex-derivatives","ETHF0:USTF0",1750185473177,0.80839,2473.7,2473.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750185473376,0.80841,2473.6,2473.5,7.63442]
["bitfinex-derivatives","ETHF0:USTF0",1750185473677,0.80848,2473.4,2473.3,8.3723373]
["bitfinex-derivatives","ETHF0:USTF0",1750185473976,4.01628,2473.4,2473.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185474163,18.01575284,2473.4,2473.3,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185474364,18.01575284,2473.4,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750185474365,0.8087,2472.8,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750185474569,0.80871,2472.7,2472.6,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750185474864,0.80869,2472.8,2472.6,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750185475068,0.80869,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750185475267,0.0060573,2473.0,2472.6,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750185475472,0.0060573,2473.0,2472.8,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1750185475473,0.80866,2472.9,2472.8,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1750185475671,0.80866,2472.9,2472.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750185475872,0.80866,2472.9,2472.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750185476472,0.80867,2472.8,2472.7,2.16839]
["bitfinex-derivatives","ETHF0:USTF0",1750185476668,0.80871,2472.7,2472.6,7.63472]
["bitfinex-derivatives","ETHF0:USTF0",1750185476876,0.8087,2472.8,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750185477172,0.0060573,2473.0,2472.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750185477879,0.0060573,2473.0,2472.9,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1750185478172,0.0060573,2473.0,2472.9,8.31114]
["bitfinex-derivatives","ETHF0:USTF0",1750185479178,0.80852,2473.3,2473.2,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750185479471,0.80851,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750185480171,0.80847,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185480378,0.81445699,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185481477,0.00602699,2473.6,2473.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185482672,0.00602699,2473.6,2473.5,2.07624]
["bitfinex-derivatives","ETHF0:USTF0",1750185483782,0.06547447,2474.0,2473.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185484072,4.016,2474.3,2474.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750185484480,3.2078,2474.3,2474.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750185485079,3.2078,2475.3,2474.3,2.02044]
["bitfinex-derivatives","ETHF0:USTF0",1750185485277,4.06955,2475.2,2474.7,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1750185485476,0.80802,2474.8,2474.7,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1750185485673,4.06955,2475.2,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750185485674,0.80801,2474.9,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750185486070,2.0498,2475.2,2475.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185486275,2.0498,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750185486276,0.80791,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750185486683,0.80788,2475.3,2475.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750185486887,0.80788,2475.3,2475.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750185487077,0.80791,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750185487272,0.80792,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185487580,0.80792,2475.1,2475.0,10.84075]
["bitfinex-derivatives","ETHF0:USTF0",1750185487775,2.01959,2475.4,2474.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750185487776,5.22745,2475.3,2474.8,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750185487970,0.80799,2474.9,2474.8,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750185491187,2.01958,2475.4,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750185491380,0.80796,2475.1,2475.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750185491684,0.80796,2475.1,2475.0,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1750185492086,0.80796,2475.1,2475.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750185492581,3.8827,2475.8,2475.1,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1750185492783,3.9418,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185492979,0.80776,2475.6,2475.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185493387,3.31384,2476.0,2475.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185493586,0.80776,2475.6,2475.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185493787,4.01556,2475.6,2475.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185493986,5.80776,2475.6,2475.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185494186,7.10246,2475.6,2475.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185494385,2.10246,2475.6,2475.5,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185496293,1.2947,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185496588,0.7107,2475.5,2475.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750185496784,0.80787,2475.3,2475.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750185497192,0.7107,2475.5,2475.0,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1750185497390,0.80784,2475.4,2475.0,4.5443573]
["bitfinex-derivatives","ETHF0:USTF0",1750185497594,0.80782,2475.4,2475.3,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1750185498090,0.8138573,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185498595,0.0060573,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185498889,0.8138473,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185499895,0.0060573,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185500192,0.87932177,2475.5,2475.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750185500387,0.80782,2475.4,2475.3,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750185500586,0.80782,2475.4,2475.3,4.69376]
["bitfinex-derivatives","ETHF0:USTF0",1750185500786,0.80782,2475.4,2475.3,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750185500990,0.80782,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185505401,0.80782,2475.4,2475.3,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1750185505594,0.80782,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185505898,0.80782,2475.4,2475.3,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1750185506107,0.80782,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185510796,0.80782,2475.4,2475.3,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1750185510994,0.07153177,2475.5,2475.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185511195,0.07153177,2475.5,2475.4,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1750185511400,0.07153177,2475.5,2475.4,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750185512302,0.87934177,2475.5,2475.4,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750185512698,0.87934177,2475.5,2475.4,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750185512899,0.80782,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185513205,1.52062,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185515494,0.87329447,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185516306,0.87329447,2475.4,2475.3,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750185516703,0.87329447,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185517504,0.87329447,2475.4,2475.0,3.89113616]
["bitfinex-derivatives","ETHF0:USTF0",1750185517505,0.80792,2475.1,2475.0,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1750185518100,0.80792,2475.1,2475.0,4.0218073]
["bitfinex-derivatives","ETHF0:USTF0",1750185518410,2.08510447,2475.4,2475.0,4.0218073]
["bitfinex-derivatives","ETHF0:USTF0",1750185518411,0.80791,2475.2,2475.1,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750185519010,0.80791,2475.2,2475.0,6.94779616]
["bitfinex-derivatives","ETHF0:USTF0",1750185519011,0.80792,2475.1,2475.0,5.61289616]
["bitfinex-derivatives","ETHF0:USTF0",1750185519308,1.47412,2475.1,2475.0,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1750185519902,1.47412,2475.1,2475.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185520401,0.80805,2474.7,2474.6,5.60683886]
["bitfinex-derivatives","ETHF0:USTF0",1750185520602,0.80805,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185521211,0.80805,2474.7,2474.6,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1750185521406,0.80805,2474.7,2474.6,5.29168]
["bitfinex-derivatives","ETHF0:USTF0",1750185521715,39.89533948,2475.3,2474.6,14.70252849]
["bitfinex-derivatives","ETHF0:USTF0",1750185521716,2.68486,2475.3,2474.6,14.70252849]
["bitfinex-derivatives","ETHF0:USTF0",1750185521912,0.80794,2475.1,2475.0,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1750185522404,0.80794,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185522914,0.80794,2475.1,2475.0,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750185523307,0.80794,2475.1,2475.0,5.29155]
["bitfinex-derivatives","ETHF0:USTF0",1750185523509,0.80794,2475.1,2475.0,6.01025]
["bitfinex-derivatives","ETHF0:USTF0",1750185524412,0.80794,2475.1,2475.0,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1750185525300,0.80795,2475.0,2474.9,2.41626914]
["bitfinex-derivatives","ETHF0:USTF0",1750185525506,0.80799,2474.9,2474.8,2.41626914]
["bitfinex-derivatives","ETHF0:USTF0",1750185525826,0.80802,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185526002,1.81664822,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185526413,0.80812,2474.5,2474.4,3.9440573]
["bitfinex-derivatives","ETHF0:USTF0",1750185526606,0.80812,2474.5,2474.4,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1750185528714,0.80812,2474.5,2474.4,4.0220073]
["bitfinex-derivatives","ETHF0:USTF0",1750185529015,0.80811,2474.6,2474.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750185529215,0.80811,2474.6,2474.5,2.17699]
["bitfinex-derivatives","ETHF0:USTF0",1750185529612,0.87358447,2474.6,2474.5,2.17699]
["bitfinex-derivatives","ETHF0:USTF0",1750185529913,0.87358447,2474.6,2474.4,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1750185529914,0.80812,2474.5,2474.4,3.2138573]
["bitfinex-derivatives","ETHF0:USTF0",1750185530307,0.80812,2474.5,2474.4,4.0220073]
["bitfinex-derivatives","ETHF0:USTF0",1750185530911,0.8081,2474.6,2474.5,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750185531109,0.8081,2474.6,2474.5,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1750185531715,0.8081,2474.6,2474.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750185532017,0.8081,2474.6,2474.5,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1750185532317,2.01999,2474.9,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750185532518,0.80799,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185533106,0.80799,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750185533511,0.80799,2475.0,2474.9,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1750185534016,0.80799,2475.0,2474.9,2.16649]
["bitfinex-derivatives","ETHF0:USTF0",1750185534616,0.80795,2475.0,2474.9,2.16646]
["bitfinex-derivatives","ETHF0:USTF0",1750185535011,0.80795,2475.0,2474.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750185536119,0.80799,2474.9,2474.8,4.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750185536313,0.80799,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185536511,0.80799,2474.9,2474.8,4.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750185536713,2.01957,2475.4,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750185536913,0.80799,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750185537115,0.80799,2475.0,2474.9,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1750185537314,0.697,2475.4,2474.9,42.1685]
["bitfinex-derivatives","ETHF0:USTF0",1750185537514,0.80786,2475.3,2475.2,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1750185537705,0.80795,2475.0,2474.9,45.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750185538105,0.80793,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185538317,0.80793,2475.1,2475.0,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1750185539414,0.80791,2475.2,2475.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750185539614,0.80792,2475.1,2475.0,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1750185540012,0.80792,2475.1,2475.0,2.90613]
["bitfinex-derivatives","ETHF0:USTF0",1750185540619,0.80792,2475.1,2475.0,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1750185541611,0.80792,2475.1,2475.0,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1750185541813,0.80792,2475.1,2475.0,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1750185542011,0.80795,2475.0,2474.9,44.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750185542725,0.80795,2475.0,2474.9,4.01579]
["bitfinex-derivatives","ETHF0:USTF0",1750185542923,0.80795,2475.0,2474.9,5.37959]
["bitfinex-derivatives","ETHF0:USTF0",1750185543222,0.80795,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185543717,0.80795,2475.0,2474.9,5.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750185543926,0.80795,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185544129,0.80805,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185544717,0.80805,2474.7,2474.4,0.8141873]
["bitfinex-derivatives","ETHF0:USTF0",1750185544718,0.80812,2474.5,2474.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185544916,3.2078,2474.8,2474.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185545118,2.02007,2474.8,2474.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185545322,0.80812,2474.5,2474.4,2.1856973]
["bitfinex-derivatives","ETHF0:USTF0",1750185545625,0.80812,2474.5,2474.4,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185546722,15.80792,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185547026,13.62275282,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185547324,18.10255282,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185547818,20.52166006,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185548223,19.71186786,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185548920,45.08386786,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185549124,12.91986786,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185549321,14.89475282,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185549719,18.10255282,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185552324,6.31055282,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185552628,35.26975282,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185552830,34.24712,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185553030,37.45492,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185553724,51.72130683,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185555329,53.33062187,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185557230,51.72130683,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185557532,53.32672583,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185558135,27.95372583,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185558336,53.32672583,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185558633,51.72230683,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185558819,3.10295503,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185559025,34.00095503,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185559225,32.97812,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185559926,7.60312,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185560128,36.18492,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185560836,32.97712,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185562030,33.04259447,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185562228,0.87359447,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185562527,26.24559447,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185562728,26.24559447,2474.5,2474.4,1.3271073]
["bitfinex-derivatives","ETHF0:USTF0",1750185563233,0.87359447,2474.5,2474.4,2.1352573]
["bitfinex-derivatives","ETHF0:USTF0",1750185563429,0.87359447,2474.5,2474.4,1.3271073]
["bitfinex-derivatives","ETHF0:USTF0",1750185563430,26.24459447,2474.5,2474.4,1.3271073]
["bitfinex-derivatives","ETHF0:USTF0",1750185564031,26.24459447,2474.5,2474.4,2.1352573]
["bitfinex-derivatives","ETHF0:USTF0",1750185564231,26.24459447,2474.5,2474.4,1.3271073]
["bitfinex-derivatives","ETHF0:USTF0",1750185564434,26.24459447,2474.5,2474.4,2.1352573]
["bitfinex-derivatives","ETHF0:USTF0",1750185564634,26.24459447,2474.5,2474.4,1.3271073]
["bitfinex-derivatives","ETHF0:USTF0",1750185564833,0.87359447,2474.5,2474.4,2.1352573]
["bitfinex-derivatives","ETHF0:USTF0",1750185566239,0.80812,2474.5,2474.4,2.1352573]
["bitfinex-derivatives","ETHF0:USTF0",1750185566441,0.80812,2474.5,2474.4,1.3271073]
["bitfinex-derivatives","ETHF0:USTF0",1750185566737,0.80812,2474.5,2474.4,2.1352573]
["bitfinex-derivatives","ETHF0:USTF0",1750185567237,0.87359447,2474.5,2474.4,2.1352573]
["bitfinex-derivatives","ETHF0:USTF0",1750185567935,0.06547447,2474.5,2474.4,2.1352573]
["bitfinex-derivatives","ETHF0:USTF0",1750185568132,0.8081,2474.6,2474.5,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750185570242,0.8081,2474.6,2474.5,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750185570432,0.8081,2474.6,2474.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750185570735,0.80812,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185571038,3.89395016,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185571232,8.95942463,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185571741,10.56484363,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185572336,10.49936916,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185574139,8.89395016,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185574834,10.50416449,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185575034,9.10946449,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185576434,4.10946449,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185578244,1.83185016,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185578541,33.97085016,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185579841,35.58106449,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185580144,33.97085016,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185580747,35.58106449,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185580941,33.97085016,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185581354,35.64653896,2474.5,2474.4,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185581655,0.80838,2473.7,2473.6,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1750185581855,26.16338,2473.7,2473.6,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1750185582062,27.19025559,2473.7,2473.6,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1750185582356,27.19025559,2473.7,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750185582357,0.80861,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750185582547,0.80861,2473.0,2472.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750185582751,0.80861,2473.0,2472.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750185582951,30.39737145,2473.0,2472.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750185583151,30.39737145,2473.0,2472.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750185583851,30.39737145,2473.0,2472.8,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185583852,0.80864,2472.9,2472.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185584064,10.07915325,2472.9,2472.8,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185584354,0.80884,2472.3,2472.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750185584551,26.16284,2472.3,2472.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750185585555,3.2078,2472.7,2472.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750185585758,2.30535567,2473.2,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185585759,0.80875,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185586061,5.22936,2473.0,2472.4,8.2435518]
["bitfinex-derivatives","ETHF0:USTF0",1750185586062,0.80877,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750185586454,0.80877,2472.5,2472.4,5.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750185587151,0.80876,2472.6,2472.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185587354,0.80876,2472.6,2472.5,5.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750185587554,3.2078,2473.0,2472.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750185587755,0.80869,2472.8,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750185587953,0.80871,2472.7,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750185588456,0.80869,2472.8,2472.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750185588761,0.80871,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750185589149,0.80871,2472.7,2472.4,15.0255518]
["bitfinex-derivatives","ETHF0:USTF0",1750185589150,0.80875,2472.6,2472.5,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750185589559,0.80875,2472.6,2472.5,5.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750185589762,0.8088,2472.4,2472.3,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750185589957,0.80886,2472.3,2472.2,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750185590462,3.2078,2472.6,2472.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750185590463,0.80881,2472.4,2472.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750185592254,0.80879,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750185592654,0.80879,2472.5,2472.4,5.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750185593357,0.80876,2472.6,2472.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750185593555,0.80876,2472.6,2472.5,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750185593858,2.02161,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185594062,0.80874,2472.7,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750185595163,2.0217,2472.8,2472.3,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750185595464,0.8088,2472.4,2472.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750185596563,0.80876,2472.6,2472.5,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750185597865,0.80871,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750185598566,0.8147173,2472.9,2472.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750185598865,8.78938,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750185598866,0.80857,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750185599162,2.02111,2473.6,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750185599163,0.80854,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750185599665,0.80854,2473.3,2473.2,2.18321]
["bitfinex-derivatives","ETHF0:USTF0",1750185600156,0.80854,2473.3,2473.2,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1750185600466,0.80864,2472.9,2472.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750185601553,0.80871,2472.7,2472.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750185601963,0.80871,2472.7,2472.6,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1750185602164,0.80871,2472.7,2472.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750185602756,0.80871,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750185603563,0.80871,2472.8,2472.6,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750185603564,0.80871,2472.7,2472.6,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750185603762,0.80871,2472.7,2472.6,5.31854]
["bitfinex-derivatives","ETHF0:USTF0",1750185604065,2.69022,2473.2,2472.6,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750185604376,5.2349873,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185604660,0.80857,2473.1,2473.0,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1750185605253,0.80856,2473.2,2473.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750185605658,0.80854,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750185605861,0.80854,2473.3,2473.2,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1750185606863,0.80849,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750185607569,0.80857,2473.1,2473.0,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1750185607964,0.80857,2473.1,2473.0,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750185608164,0.80857,2473.1,2473.0,8.91961]
["bitfinex-derivatives","ETHF0:USTF0",1750185608358,2.02124,2473.4,2473.0,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750185608662,0.80857,2473.2,2473.1,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750185610770,0.80857,2473.1,2473.0,8.91958]
["bitfinex-derivatives","ETHF0:USTF0",1750185611373,0.80855,2473.3,2473.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750185611980,0.80852,2473.4,2473.3,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750185612274,0.80852,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185612275,0.8145273,2473.5,2473.4,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750185613983,0.80851,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185614166,0.80851,2473.3,2473.0,10.13251]
["bitfinex-derivatives","ETHF0:USTF0",1750185614167,0.80857,2473.1,2473.0,2.15157]
["bitfinex-derivatives","ETHF0:USTF0",1750185614364,0.80869,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750185614569,0.8087,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750185615267,0.8087,2472.8,2472.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750185615670,0.80871,2472.7,2472.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750185615876,0.80871,2472.7,2472.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750185616472,0.80871,2472.7,2472.6,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1750185618380,0.8087,2472.8,2472.7,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750185618579,0.80871,2472.7,2472.6,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1750185618982,0.80871,2472.7,2472.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750185619576,0.80877,2472.5,2472.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750185619779,0.80877,2472.5,2472.0,2.6597573]
["bitfinex-derivatives","ETHF0:USTF0",1750185619780,0.8089,2472.1,2472.0,2.6597573]
["bitfinex-derivatives","ETHF0:USTF0",1750185619982,0.80889,2472.2,2472.1,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750185620170,2.02206,2472.4,2472.0,3.4686673]
["bitfinex-derivatives","ETHF0:USTF0",1750185620171,0.8089,2472.1,2472.0,3.4686673]
["bitfinex-derivatives","ETHF0:USTF0",1750185620572,4.64712,2472.6,2472.0,4.6820373]
["bitfinex-derivatives","ETHF0:USTF0",1750185620573,1.3586,2472.6,2472.0,4.6820373]
["bitfinex-derivatives","ETHF0:USTF0",1750185620789,0.80889,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750185620986,0.80885,2472.3,2472.2,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750185621487,2.68917,2472.6,2472.0,2.6597573]
["bitfinex-derivatives","ETHF0:USTF0",1750185621488,2.02195,2472.5,2472.0,2.6597573]
["bitfinex-derivatives","ETHF0:USTF0",1750185621681,0.8089,2472.1,2472.0,2.6597573]
["bitfinex-derivatives","ETHF0:USTF0",1750185622683,0.8089,2472.1,2472.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185622987,0.8089,2472.1,2472.0,0.8149873]
["bitfinex-derivatives","ETHF0:USTF0",1750185623184,0.8089,2472.1,2472.0,2.1499873]
["bitfinex-derivatives","ETHF0:USTF0",1750185623882,0.8089,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750185624087,0.80887,2472.2,2472.1,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1750185624687,0.80886,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750185624989,0.80886,2472.3,2472.2,4.69433]
["bitfinex-derivatives","ETHF0:USTF0",1750185625191,0.80883,2472.4,2472.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750185625384,0.80883,2472.4,2472.3,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1750185626288,0.7236,2473.0,2472.3,3.33817]
["bitfinex-derivatives","ETHF0:USTF0",1750185626489,0.80875,2472.7,2472.6,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1750185626787,0.80875,2472.7,2472.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750185626788,0.8088,2472.4,2472.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750185626983,0.80884,2472.3,2472.2,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750185627189,0.80884,2472.3,2472.2,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1750185627983,0.80883,2472.4,2472.3,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750185628189,0.80883,2472.4,2472.3,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1750185629487,0.80883,2472.4,2472.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1750185629684,0.80884,2472.3,2472.2,4.69434]
["bitfinex-derivatives","ETHF0:USTF0",1750185629892,0.80884,2472.3,2472.2,5.99384]
["bitfinex-derivatives","ETHF0:USTF0",1750185630789,0.7089,2472.6,2472.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1750185630990,0.8088,2472.5,2472.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750185631785,0.8088,2472.4,2472.3,2.14031]
["bitfinex-derivatives","ETHF0:USTF0",1750185632493,0.8088,2472.4,2472.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750185633587,0.8088,2472.4,2472.3,2.14034]
["bitfinex-derivatives","ETHF0:USTF0",1750185636093,0.80884,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185636287,0.80887,2472.2,2472.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750185636598,0.8089,2472.1,2472.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185638587,0.8089,2472.1,2472.0,0.8149873]
["bitfinex-derivatives","ETHF0:USTF0",1750185638789,0.8089,2472.1,2472.0,2.1207873]
["bitfinex-derivatives","ETHF0:USTF0",1750185639191,0.8089,2472.1,2472.0,1.3118573]
["bitfinex-derivatives","ETHF0:USTF0",1750185639786,0.8089,2472.1,2472.0,2.1207873]
["bitfinex-derivatives","ETHF0:USTF0",1750185640190,3.2078,2472.5,2472.2,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750185640191,0.80886,2472.3,2472.2,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750185640391,0.80886,2472.3,2472.2,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1750185640585,2.02194,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750185640586,0.8088,2472.5,2472.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750185641296,0.8087,2472.8,2472.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750185641698,0.8087,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185641699,0.80871,2472.7,2472.6,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1750185642000,0.80871,2472.7,2472.6,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750185642198,0.80871,2472.7,2472.6,10.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750185642500,0.80871,2472.7,2472.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750185644002,0.80871,2472.7,2472.6,7.56474]
["bitfinex-derivatives","ETHF0:USTF0",1750185644498,0.80871,2472.7,2472.6,10.77254]
["bitfinex-derivatives","ETHF0:USTF0",1750185645395,0.80871,2472.7,2472.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750185645604,10.28294647,2472.7,2472.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750185645791,10.28294647,2472.7,2472.0,0.0060573]
["bitfinex-derivatives","ETHF0:USTF0",1750185645792,0.8089,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185646104,10.10294874,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185646402,17.12734874,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185646599,4.56338227,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185647401,3.23008227,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185648500,4.57187566,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185649004,3.23857566,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185650799,2.1972,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185650999,3.23826939,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185651401,1.04106939,2472.1,2472.0,0.8089373]
["bitfinex-derivatives","ETHF0:USTF0",1750185651602,2.02201,2472.4,2472.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750185651808,0.8089,2472.2,2472.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750185651997,1.85192905,2472.2,2472.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750185652898,0.8089,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185653098,0.8089,2472.1,2472.0,0.8089373]
["bitfinex-derivatives","ETHF0:USTF0",1750185653099,1.85192905,2472.1,2472.0,0.8089373]
["bitfinex-derivatives","ETHF0:USTF0",1750185653496,0.8089,2472.1,2472.0,0.8089373]
["bitfinex-derivatives","ETHF0:USTF0",1750185653895,0.80887,2472.3,2472.2,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750185654701,0.8089,2472.2,2472.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750185655301,0.8089,2472.1,2472.0,0.8089073]
["bitfinex-derivatives","ETHF0:USTF0",1750185655702,0.80889,2472.2,2472.1,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750185657210,0.80887,2472.3,2472.2,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750185657899,3.2078,2472.5,2472.1,2.02221]
["bitfinex-derivatives","ETHF0:USTF0",1750185658103,0.80884,2472.4,2472.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750185659106,0.8089,2472.1,2472.0,7.5649373]
["bitfinex-derivatives","ETHF0:USTF0",1750185659313,0.8089,2472.1,2472.0,6.7560073]
["bitfinex-derivatives","ETHF0:USTF0",1750185659505,0.8089,2472.2,2472.0,6.7560073]
["bitfinex-derivatives","ETHF0:USTF0",1750185659704,0.8089,2472.2,2472.1,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750185660115,0.8089,2472.1,2472.0,8.9263173]
["bitfinex-derivatives","ETHF0:USTF0",1750185660411,0.8089,2472.1,2472.0,1.3614073]
["bitfinex-derivatives","ETHF0:USTF0",1750185660602,0.8089,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185660802,1.85117518,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185661200,8.83977518,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185661607,11.32435689,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185661807,11.71978362,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185662209,12.10149058,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185662611,12.03601611,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185665109,9.61690887,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185665411,12.03144583,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185665607,9.61690887,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185665806,11.64974588,2472.1,2472.0,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185666208,0.80929,2470.9,2470.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750185666604,0.80929,2470.9,2470.8,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750185667213,0.00607079,2471.1,2470.9,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750185667422,0.80929,2470.9,2470.8,8.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750185667716,0.80928,2471.0,2470.9,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750185667910,0.81532079,2471.1,2471.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750185668408,0.80926,2471.0,2470.9,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1750185668813,0.81532079,2471.1,2471.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750185669307,0.00607079,2471.1,2471.0,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1750185669703,0.81530079,2471.1,2471.0,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1750185670105,0.00607079,2471.1,2471.0,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1750185670509,0.81530079,2471.1,2471.0,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1750185670913,0.666,2471.8,2471.1,2.02307]
["bitfinex-derivatives","ETHF0:USTF0",1750185671216,0.80913,2471.5,2471.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750185671515,0.80913,2471.5,2471.4,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1750185671715,0.80907,2471.7,2471.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750185672011,0.8091,2471.5,2471.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1750185672413,0.8091,2471.5,2471.4,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750185676113,0.80909,2471.6,2471.5,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750185676324,0.80909,2471.6,2471.5,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1750185676621,0.80909,2471.6,2471.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750185677120,0.80909,2471.6,2471.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1750185677313,0.80909,2471.6,2471.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750185678015,0.8091,2471.5,2471.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750185678314,0.80913,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185678519,0.80913,2471.4,2471.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750185679211,0.80913,2471.4,2471.3,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1750185680318,0.80912,2471.5,2471.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750185681213,0.80909,2471.6,2471.5,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750185681418,0.80909,2471.6,2471.5,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1750185682712,5.23632079,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185682913,0.80907,2471.7,2471.6,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750185684216,0.00607079,2471.9,2471.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750185684423,0.00607079,2471.9,2471.8,15.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750185684723,14.28478871,2472.7,2471.8,15.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750185684915,14.28478871,2472.7,2472.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750185684916,1.85240742,2472.6,2472.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750185685115,0.80865,2472.9,2472.5,10.28308647]
["bitfinex-derivatives","ETHF0:USTF0",1750185685317,0.80865,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750185685814,0.80867,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750185686015,0.00607079,2473.1,2472.6,5.88227079]
["bitfinex-derivatives","ETHF0:USTF0",1750185686016,0.80871,2472.7,2472.6,5.88227079]
["bitfinex-derivatives","ETHF0:USTF0",1750185686214,0.80871,2472.7,2472.6,2.20731079]
["bitfinex-derivatives","ETHF0:USTF0",1750185686418,0.80867,2472.9,2472.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750185686823,0.00607079,2473.1,2472.8,23.21396647]
["bitfinex-derivatives","ETHF0:USTF0",1750185687013,0.00607079,2473.1,2473.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750185688823,0.00607079,2473.1,2473.0,5.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750185689725,0.00607079,2473.1,2473.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750185690220,0.00607079,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185690419,0.80862,2473.0,2472.9,7.55263]
["bitfinex-derivatives","ETHF0:USTF0",1750185690817,0.00607079,2473.1,2473.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750185692023,0.81464079,2473.1,2473.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750185692732,0.80861,2473.0,2472.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750185692920,0.80861,2473.0,2472.9,7.55262]
["bitfinex-derivatives","ETHF0:USTF0",1750185693120,0.80861,2473.0,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750185693627,0.00607079,2473.1,2472.8,9.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750185693628,0.80864,2472.9,2472.8,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1750185693830,0.80867,2472.8,2472.7,7.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750185694122,0.80871,2472.7,2472.6,1.39857079]
["bitfinex-derivatives","ETHF0:USTF0",1750185694320,0.80871,2472.7,2472.6,2.20731079]
["bitfinex-derivatives","ETHF0:USTF0",1750185694723,0.80871,2472.7,2472.6,1.39857079]
["bitfinex-derivatives","ETHF0:USTF0",1750185695024,0.80871,2472.7,2472.6,2.20731079]
["bitfinex-derivatives","ETHF0:USTF0",1750185695223,0.80871,2472.7,2472.6,1.39857079]
["bitfinex-derivatives","ETHF0:USTF0",1750185695424,0.80871,2472.7,2472.6,2.20731079]
["bitfinex-derivatives","ETHF0:USTF0",1750185695626,0.80871,2472.7,2472.6,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1750185697729,3.21387079,2473.1,2472.6,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1750185698033,0.80864,2473.0,2472.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750185698532,0.00607079,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185698533,0.80864,2472.9,2472.8,4.01647]
["bitfinex-derivatives","ETHF0:USTF0",1750185699130,0.80867,2472.8,2472.7,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1750185699729,0.80867,2472.8,2472.7,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1750185700332,0.80871,2472.7,2472.6,0.81479079]
["bitfinex-derivatives","ETHF0:USTF0",1750185700533,0.80871,2472.7,2472.6,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1750185701729,0.80871,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185701730,2.02224,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185702030,0.80897,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185702227,0.80897,2472.0,2471.9,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1750185702831,0.80897,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185703035,0.80897,2472.0,2471.9,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1750185703231,0.80894,2472.1,2472.0,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750185703429,0.80894,2472.1,2472.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750185705733,0.80894,2472.0,2471.9,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1750185705921,0.80894,2472.0,2471.9,5.41047]
["bitfinex-derivatives","ETHF0:USTF0",1750185710631,2.02206,2472.4,2471.9,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1750185710832,0.80878,2472.6,2472.5,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750185711037,0.80878,2472.6,2472.5,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1750185711235,2.7391,2473.0,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750185711236,0.80868,2472.9,2472.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750185712134,0.80873,2472.7,2472.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750185713737,0.80869,2472.8,2472.7,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750185714135,0.80874,2472.7,2472.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750185715132,0.80874,2472.6,2472.5,12.12765]
["bitfinex-derivatives","ETHF0:USTF0",1750185715631,0.80874,2472.6,2472.5,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1750185716226,0.80874,2472.6,2472.5,11.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750185716429,0.80874,2472.6,2472.5,12.12767]
["bitfinex-derivatives","ETHF0:USTF0",1750185717330,0.80873,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750185717725,0.80874,2472.7,2472.6,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750185718434,0.8087,2472.8,2472.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750185718637,0.80866,2472.9,2472.8,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750185718937,0.80863,2473.0,2472.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750185719732,0.00607079,2473.1,2473.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750185719934,0.8085,2473.4,2473.3,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750185720229,5.22878,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185720230,0.80851,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185720831,0.80854,2473.2,2473.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750185721328,2.02121,2473.4,2473.0,2.69617079]
["bitfinex-derivatives","ETHF0:USTF0",1750185721533,0.80858,2473.1,2473.0,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1750185722737,0.80858,2473.1,2473.0,0.81468079]
["bitfinex-derivatives","ETHF0:USTF0",1750185722936,0.80858,2473.1,2473.0,1.34847079]
["bitfinex-derivatives","ETHF0:USTF0",1750185723334,0.80858,2473.1,2473.0,2.15708079]
["bitfinex-derivatives","ETHF0:USTF0",1750185724241,0.80858,2473.1,2473.0,1.34847079]
["bitfinex-derivatives","ETHF0:USTF0",1750185725337,0.80858,2473.1,2473.0,2.15708079]
["bitfinex-derivatives","ETHF0:USTF0",1750185725536,0.80858,2473.1,2473.0,1.34847079]
["bitfinex-derivatives","ETHF0:USTF0",1750185725939,0.80858,2473.1,2473.0,2.15708079]
["bitfinex-derivatives","ETHF0:USTF0",1750185726742,0.80858,2473.1,2473.0,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1750185728842,0.80858,2473.2,2473.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750185729442,0.80858,2473.2,2473.1,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1750185729834,0.00607079,2473.5,2473.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750185730033,0.00607079,2473.5,2473.4,12.27744647]
["bitfinex-derivatives","ETHF0:USTF0",1750185730236,0.00607079,2473.5,2473.4,4.01628]
["bitfinex-derivatives","ETHF0:USTF0",1750185730439,0.80848,2473.4,2473.3,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1750185730646,0.80848,2473.4,2473.3,2.84548]
["bitfinex-derivatives","ETHF0:USTF0",1750185731245,0.81454079,2473.5,2473.4,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750185731439,0.81454079,2473.5,2473.4,2.13418]
["bitfinex-derivatives","ETHF0:USTF0",1750185732342,0.81454079,2473.5,2473.4,5.34198]
["bitfinex-derivatives","ETHF0:USTF0",1750185734641,0.00607079,2473.5,2473.4,5.34198]
["bitfinex-derivatives","ETHF0:USTF0",1750185734845,0.81451079,2473.5,2473.4,5.34198]
["bitfinex-derivatives","ETHF0:USTF0",1750185735548,0.00607079,2473.5,2473.4,5.34198]
["bitfinex-derivatives","ETHF0:USTF0",1750185736145,0.81451079,2473.5,2473.4,5.34198]
["bitfinex-derivatives","ETHF0:USTF0",1750185736644,1.4169,2474.0,2473.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750185736840,0.8084,2473.8,2473.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750185737446,0.80838,2473.7,2473.6,5.32129]
["bitfinex-derivatives","ETHF0:USTF0",1750185737642,0.80838,2473.7,2473.6,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1750185738447,0.80838,2473.7,2473.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750185738748,0.80838,2473.7,2473.6,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1750185740145,0.80848,2473.5,2473.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750185740451,0.80851,2473.3,2473.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750185741048,0.80858,2473.1,2473.0,3.21387079]
["bitfinex-derivatives","ETHF0:USTF0",1750185741240,0.80858,2473.1,2473.0,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1750185741852,9.06974647,2473.1,2473.0,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1750185742256,9.06974647,2473.1,2472.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1750185742257,0.80867,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185742849,0.8087,2472.8,2472.7,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1750185743149,0.80861,2473.1,2473.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750185743350,0.8086,2473.1,2473.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750185743549,0.8086,2473.1,2473.0,4.01638]
["bitfinex-derivatives","ETHF0:USTF0",1750185744048,0.00607079,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185744250,0.00607079,2473.3,2473.2,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750185744446,0.80846,2473.5,2473.4,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750185745141,0.80843,2473.6,2473.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750185746451,0.80846,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185747254,0.80844,2473.6,2473.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750185747756,0.80847,2473.5,2473.4,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750185749756,0.80847,2473.5,2473.4,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1750185750763,0.80844,2473.6,2473.5,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750185752258,0.80838,2473.8,2473.7,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750185752460,0.80838,2473.8,2473.7,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1750185752855,0.80838,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185753059,0.80838,2473.7,2473.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750185753765,0.80848,2473.4,2473.3,10.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750185753962,0.80847,2473.5,2473.4,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750185754154,0.80847,2473.5,2473.4,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1750185754655,2.08648447,2473.7,2473.4,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1750185754656,0.06547447,2473.7,2473.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750185754856,0.87387447,2473.7,2473.6,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750185755158,0.80834,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185755557,2.02049,2474.3,2473.7,9.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750185755757,0.80829,2474.1,2474.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1750185755964,1.84806316,2474.1,2474.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1750185756153,0.80829,2474.1,2474.0,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1750185756556,0.80829,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185756757,0.80829,2474.1,2473.8,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750185756758,0.80831,2473.9,2473.8,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750185757358,0.80844,2473.6,2473.5,7.53642]
["bitfinex-derivatives","ETHF0:USTF0",1750185757662,0.80844,2473.6,2473.5,8.46072]
["bitfinex-derivatives","ETHF0:USTF0",1750185757858,0.80844,2473.6,2473.5,42.53272]
["bitfinex-derivatives","ETHF0:USTF0",1750185758062,0.80844,2473.6,2473.5,8.46072]
["bitfinex-derivatives","ETHF0:USTF0",1750185758658,0.80837,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750185758857,0.80837,2473.8,2473.7,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1750185759059,0.80837,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750185759662,0.80831,2474.0,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750185759863,1.84835242,2474.0,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750185760158,2.02049,2474.3,2473.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750185760159,0.80827,2474.1,2474.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750185760366,0.80827,2474.1,2474.0,3.85538]
["bitfinex-derivatives","ETHF0:USTF0",1750185760567,0.80827,2474.1,2474.0,7.06318]
["bitfinex-derivatives","ETHF0:USTF0",1750185761658,0.80827,2474.1,2474.0,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750185761868,0.80827,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185762060,0.80827,2474.1,2473.8,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750185762260,0.80831,2473.9,2473.8,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750185762462,0.80838,2473.8,2473.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750185762764,0.80838,2473.8,2473.7,2.20256]
["bitfinex-derivatives","ETHF0:USTF0",1750185763663,0.80838,2473.8,2473.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750185763864,0.80838,2473.7,2473.6,12.5414]
["bitfinex-derivatives","ETHF0:USTF0",1750185764069,0.80838,2473.7,2473.6,11.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750185767072,0.80838,2473.7,2473.6,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750185767564,0.80844,2473.6,2473.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750185767768,0.80844,2473.6,2473.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185770976,2.88398,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750185770977,0.8084,2473.8,2473.7,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750185771364,0.80835,2473.9,2473.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750185771573,0.80835,2473.9,2473.8,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1750185771777,0.80835,2473.9,2473.8,3.04205]
["bitfinex-derivatives","ETHF0:USTF0",1750185772481,0.8083,2474.0,2473.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750185772674,0.8083,2474.0,2473.9,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1750185772874,0.8083,2474.0,2473.9,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1750185773175,0.80827,2474.1,2474.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750185773374,0.80827,2474.1,2474.0,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1750185775171,0.80827,2474.1,2474.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750185775374,0.80828,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185775576,0.80828,2474.0,2473.9,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1750185775776,0.80828,2474.0,2473.9,5.28991]
["bitfinex-derivatives","ETHF0:USTF0",1750185775976,0.80828,2474.0,2473.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1750185776177,0.80835,2473.8,2473.7,7.53535]
["bitfinex-derivatives","ETHF0:USTF0",1750185776582,0.80838,2473.7,2473.6,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750185776771,0.80838,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185777373,0.80835,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185777579,1.84647428,2473.9,2473.8,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750185778771,0.8618,2474.2,2474.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750185778973,1.03692405,2474.2,2474.0,13.48963647]
["bitfinex-derivatives","ETHF0:USTF0",1750185779171,0.8082,2474.3,2474.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750185779373,0.80817,2474.4,2474.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750185779577,1.03678262,2474.4,2474.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750185780276,1.03678262,2474.4,2474.3,4.01598]
["bitfinex-derivatives","ETHF0:USTF0",1750185780477,0.80814,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185780779,1.84492453,2474.5,2474.4,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1750185781778,1.84492453,2474.5,2474.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750185782484,0.80818,2474.3,2474.2,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750185782684,0.80818,2474.4,2474.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185782987,0.80822,2474.2,2474.1,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1750185783171,0.80822,2474.2,2474.1,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1750185784184,0.80821,2474.3,2474.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750185784487,0.80814,2474.5,2474.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750185784984,0.80811,2474.6,2474.5,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750185785186,0.8081,2474.7,2474.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750185785993,0.80809,2474.6,2474.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1750185787090,2.02029,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185787388,0.80825,2474.1,2474.0,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1750185787585,1.84270789,2474.1,2474.0,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1750185787788,2.77290789,2474.1,2474.0,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1750185788379,2.77290789,2474.1,2474.0,0.81435079]
["bitfinex-derivatives","ETHF0:USTF0",1750185788380,1.03445789,2474.1,2474.0,0.81435079]
["bitfinex-derivatives","ETHF0:USTF0",1750185788588,0.06547447,2474.2,2474.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750185788781,0.06547447,2474.2,2474.1,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1750185789087,2.01999,2474.9,2474.2,2.02055]
["bitfinex-derivatives","ETHF0:USTF0",1750185789286,0.858,2475.1,2474.9,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750185789485,0.80801,2474.9,2474.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750185789788,0.858,2475.1,2474.6,14.98016647]
["bitfinex-derivatives","ETHF0:USTF0",1750185789789,0.858,2475.1,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750185789991,0.808,2475.0,2474.9,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750185790283,0.858,2475.1,2474.7,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750185790489,0.80802,2474.8,2474.7,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750185790886,0.80802,2474.8,2474.7,5.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750185791288,0.808,2474.9,2474.8,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750185791492,0.80801,2474.9,2474.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750185791995,8.73845,2475.6,2474.7,13.27196647]
["bitfinex-derivatives","ETHF0:USTF0",1750185792185,0.8079,2475.2,2475.1,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1750185792383,0.8079,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185792888,0.80784,2475.4,2475.3,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750185793086,3.2078,2475.7,2475.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1750185793386,0.80777,2475.6,2475.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750185793688,0.80777,2475.6,2475.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750185793999,0.8644,2476.2,2475.8,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750185794298,0.80761,2476.1,2476.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750185794594,0.80761,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185794595,1.63849,2476.2,2476.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750185794782,1.83684796,2476.2,2476.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750185795295,0.80759,2476.2,2476.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750185795893,2.01874,2476.5,2475.9,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750185796084,0.80758,2476.2,2476.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750185797188,0.9055,2476.6,2476.0,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1750185797383,3.2078,2477.1,2476.2,12.18971432]
["bitfinex-derivatives","ETHF0:USTF0",1750185797585,0.8075,2476.4,2476.3,7.52451]
["bitfinex-derivatives","ETHF0:USTF0",1750185797785,0.80748,2476.5,2476.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750185797985,0.80748,2476.5,2476.4,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750185798590,0.80748,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750185798786,2.01841,2476.9,2476.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750185798986,0.80743,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185799494,0.80763,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185799687,0.80769,2475.8,2475.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750185800289,0.80773,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185800489,6.05566,2476.0,2475.4,8.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750185800684,0.80779,2475.5,2475.4,8.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750185801090,2.91959,2475.9,2475.4,8.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750185801091,0.9004,2475.9,2475.4,8.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750185801291,0.80775,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185801797,0.80783,2475.4,2475.3,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1750185808898,0.80802,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185809793,0.80812,2474.5,2474.4,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750185810004,0.80812,2474.5,2474.4,5.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750185810390,1.71692,2474.9,2474.8,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750185810586,0.80804,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185810791,0.80804,2474.8,2474.4,5.11463]
["bitfinex-derivatives","ETHF0:USTF0",1750185810792,0.80805,2474.7,2474.6,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1750185811099,0.80805,2474.7,2474.6,5.31207]
["bitfinex-derivatives","ETHF0:USTF0",1750185811293,0.80805,2474.8,2474.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750185812104,0.00603399,2475.0,2474.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1750185812300,0.80803,2474.8,2474.7,2.10423]
["bitfinex-derivatives","ETHF0:USTF0",1750185812599,0.00603399,2475.0,2474.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750185812801,0.00603399,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185812992,0.81399399,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185813189,0.80805,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185813800,0.80805,2474.7,2474.6,4.01589]
["bitfinex-derivatives","ETHF0:USTF0",1750185814504,0.80803,2474.9,2474.8,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750185814892,4.82117198,2475.9,2474.9,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750185815094,0.80785,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185815299,0.80785,2475.4,2475.0,8.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750185815300,0.80792,2475.1,2475.0,8.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750185815500,0.80788,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750185815698,0.80788,2475.3,2475.2,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1750185815904,0.80785,2475.4,2475.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750185816094,0.80785,2475.4,2475.3,2.12642]
["bitfinex-derivatives","ETHF0:USTF0",1750185817301,0.80765,2476.0,2475.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750185817710,0.80769,2475.9,2475.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750185817893,0.80769,2475.9,2475.8,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1750185819302,0.80765,2476.0,2475.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750185820097,0.80766,2475.9,2475.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750185820297,2.01902,2476.1,2475.7,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1750185820298,0.8077,2475.8,2475.7,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1750185820604,1.7133,2475.8,2475.7,3.2138584]
["bitfinex-derivatives","ETHF0:USTF0",1750185821697,4.9211,2475.8,2475.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185821895,5.9491699,2475.8,2475.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185822096,0.80783,2475.4,2475.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750185822297,0.80786,2475.3,2475.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1750185823003,0.80792,2475.1,2475.0,7.5240184]
["bitfinex-derivatives","ETHF0:USTF0",1750185823297,0.80792,2475.1,2475.0,6.7160584]
["bitfinex-derivatives","ETHF0:USTF0",1750185823502,0.80792,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185824697,0.80792,2475.1,2475.0,0.8140184]
["bitfinex-derivatives","ETHF0:USTF0",1750185825394,0.80792,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185825599,2.01957,2475.4,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185825809,0.80792,2475.2,2475.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750185826600,0.80792,2475.1,2475.0,1.2972584]
["bitfinex-derivatives","ETHF0:USTF0",1750185826903,0.80792,2475.1,2475.0,0.8140184]
["bitfinex-derivatives","ETHF0:USTF0",1750185827098,0.80792,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185827299,0.80792,2475.1,2475.0,0.8140184]
["bitfinex-derivatives","ETHF0:USTF0",1750185828196,0.80792,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185828900,0.80792,2475.1,2475.0,0.8140184]
["bitfinex-derivatives","ETHF0:USTF0",1750185829098,0.80792,2475.1,2475.0,1.4029584]
["bitfinex-derivatives","ETHF0:USTF0",1750185829300,0.80792,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185830008,0.87339447,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185830514,0.87339447,2475.1,2475.0,0.8140184]
["bitfinex-derivatives","ETHF0:USTF0",1750185830811,0.87339447,2475.1,2475.0,2.2109184]
["bitfinex-derivatives","ETHF0:USTF0",1750185832711,0.06547447,2475.1,2475.0,2.2109184]
["bitfinex-derivatives","ETHF0:USTF0",1750185834009,0.87339447,2475.1,2475.0,2.2109184]
["bitfinex-derivatives","ETHF0:USTF0",1750185835204,0.87339447,2475.1,2475.0,1.4029584]
["bitfinex-derivatives","ETHF0:USTF0",1750185835404,0.87339447,2475.1,2475.0,2.2109184]
["bitfinex-derivatives","ETHF0:USTF0",1750185835702,0.87339447,2475.1,2475.0,1.4029584]
["bitfinex-derivatives","ETHF0:USTF0",1750185835902,0.87339447,2475.1,2475.0,2.2109184]
["bitfinex-derivatives","ETHF0:USTF0",1750185836300,0.87339447,2475.1,2475.0,1.4029584]
["bitfinex-derivatives","ETHF0:USTF0",1750185836507,0.87339447,2475.1,2475.0,2.2109184]
["bitfinex-derivatives","ETHF0:USTF0",1750185837101,0.06547447,2475.1,2475.0,2.2109184]
["bitfinex-derivatives","ETHF0:USTF0",1750185840113,0.87339447,2475.1,2475.0,1.4029584]
["bitfinex-derivatives","ETHF0:USTF0",1750185840408,0.87339447,2475.1,2475.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185840911,0.87339447,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185840912,0.80796,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185841306,0.80805,2474.7,2474.6,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750185841503,0.80805,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185841916,1.83617825,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185842615,1.02812825,2474.7,2474.6,12.26371755]
["bitfinex-derivatives","ETHF0:USTF0",1750185842914,0.808,2475.0,2474.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750185843106,0.808,2475.0,2474.9,4.01576]
["bitfinex-derivatives","ETHF0:USTF0",1750185844115,0.808,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185844515,0.8548,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185844710,0.8548,2475.2,2475.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185844711,1.6627,2475.2,2475.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185845118,0.80788,2475.3,2475.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750185845416,0.8138784,2475.5,2475.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750185846410,0.0060584,2475.5,2475.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750185846814,0.80783,2475.4,2475.3,2.97083]
["bitfinex-derivatives","ETHF0:USTF0",1750185847007,0.8138684,2475.5,2475.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750185847210,0.0060584,2475.5,2475.4,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1750185847410,0.0060584,2475.5,2475.4,42.91693]
["bitfinex-derivatives","ETHF0:USTF0",1750185847611,0.0060584,2475.5,2475.4,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1750185851520,0.0060584,2475.5,2475.4,8.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750185852217,0.8138484,2475.5,2475.4,8.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750185852422,0.8138484,2475.5,2475.4,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1750185852615,0.0060584,2475.5,2475.4,8.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750185853111,0.8138484,2475.5,2475.4,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1750185853315,0.8138484,2475.5,2475.4,8.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750185853612,0.0060584,2475.5,2475.4,8.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750185854217,0.8138484,2475.5,2475.4,8.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750185854420,0.0060584,2475.5,2475.4,8.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750185855317,0.0060584,2475.5,2475.4,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1750185855527,2.0256184,2475.5,2475.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750185855814,8.24782755,2475.3,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185856019,0.80793,2475.1,2475.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750185856214,0.80796,2475.0,2474.9,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750185856415,0.87343447,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185857420,0.06547447,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185857624,0.06547447,2475.0,2474.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185857625,0.80812,2474.5,2474.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185858218,12.91114502,2474.5,2474.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750185858418,62.08701054,2474.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185858617,8.24782755,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185858821,3.2078,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185859018,0.80851,2473.3,2473.1,2.17606]
["bitfinex-derivatives","ETHF0:USTF0",1750185859219,4.4759,2473.6,2473.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750185859413,0.80852,2473.3,2473.1,2.1821184]
["bitfinex-derivatives","ETHF0:USTF0",1750185859721,1.2741584,2473.6,2473.1,1.3735584]
["bitfinex-derivatives","ETHF0:USTF0",1750185860027,0.0060584,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185860224,0.8144684,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185860625,0.0060584,2473.6,2473.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750185860924,0.8144884,2473.6,2473.5,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1750185861227,0.8144684,2473.6,2473.5,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1750185861415,0.0060584,2473.6,2473.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750185861727,0.8144684,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185862619,0.07153287,2473.6,2473.5,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1750185863231,0.07153287,2473.6,2473.5,10.72325]
["bitfinex-derivatives","ETHF0:USTF0",1750185863423,0.80827,2474.1,2474.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750185863727,0.8512,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185864230,0.8512,2474.3,2473.9,2.14479]
["bitfinex-derivatives","ETHF0:USTF0",1750185864527,0.80828,2474.0,2473.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750185864723,0.80828,2474.0,2473.9,2.14482]
["bitfinex-derivatives","ETHF0:USTF0",1750185864925,0.0060584,2474.3,2474.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750185865127,0.0060584,2474.3,2474.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750185865720,3.2078,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185865920,2.01998,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185866129,0.80813,2474.5,2474.4,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750185866321,0.80819,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185866723,0.0060584,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185867033,0.80817,2474.4,2474.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750185867531,0.80819,2474.3,2474.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1750185868028,0.80816,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750185868328,0.8141984,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185868522,0.80817,2474.4,2474.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750185868723,0.80819,2474.3,2474.2,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1750185868920,0.80817,2474.4,2474.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750185869627,0.0060584,2474.5,2474.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750185869628,0.80819,2474.3,2474.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750185870526,0.80815,2474.4,2474.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750185871033,0.0060584,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185873624,0.8141784,2474.5,2474.4,7.53515]
["bitfinex-derivatives","ETHF0:USTF0",1750185874224,0.80819,2474.3,2474.2,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750185874526,0.80819,2474.3,2474.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750185874929,0.80819,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185875428,0.80819,2474.3,2474.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750185875937,0.80819,2474.4,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750185876130,0.80819,2474.3,2474.2,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1750185877431,0.07153287,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185877631,0.87965287,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185877929,0.80818,2474.3,2474.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750185878334,0.87970287,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185878538,0.80819,2474.4,2474.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750185879334,0.80819,2474.3,2474.2,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1750185880331,0.80819,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185880532,0.80819,2474.3,2474.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750185880835,0.80822,2474.2,2474.1,8.91883]
["bitfinex-derivatives","ETHF0:USTF0",1750185881031,0.80822,2474.2,2474.1,7.53523]
["bitfinex-derivatives","ETHF0:USTF0",1750185881440,0.87969287,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185884630,0.07153287,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185884835,0.87965287,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185885040,0.07153287,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185885235,0.87965287,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185885735,0.07153287,2474.5,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750185886635,0.07153287,2474.5,2474.4,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1750185886835,0.07153287,2474.5,2474.4,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1750185887035,0.87965287,2474.5,2474.4,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1750185887446,0.07153287,2474.5,2474.4,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1750185888054,0.80794,2475.2,2475.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750185888238,5.22727,2475.6,2475.0,9.09028357]
["bitfinex-derivatives","ETHF0:USTF0",1750185888434,1.02944726,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185888635,0.80786,2475.3,2475.2,4.01565]
["bitfinex-derivatives","ETHF0:USTF0",1750185888838,11.4591688,2475.5,2474.9,7.07294664]
["bitfinex-derivatives","ETHF0:USTF0",1750185889044,0.80796,2475.0,2474.9,7.07294664]
["bitfinex-derivatives","ETHF0:USTF0",1750185889340,0.80795,2475.1,2474.9,0.34594664]
["bitfinex-derivatives","ETHF0:USTF0",1750185889544,0.80792,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750185889936,0.87339447,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750185890137,0.06547447,2475.2,2475.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750185890738,0.80775,2475.7,2475.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750185891041,1.614,2475.8,2475.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750185891243,2.64293815,2475.8,2475.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750185891460,1.02893815,2475.8,2475.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750185891637,1.6848,2476.3,2475.8,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1750185891837,1.83611641,2476.2,2476.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750185892137,3.2078,2476.4,2476.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750185892646,0.80749,2476.5,2476.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750185892841,0.80749,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185892842,0.80749,2476.5,2476.3,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750185893037,0.80749,2476.5,2476.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750185893346,0.8075,2476.4,2476.3,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750185894749,0.80749,2476.5,2476.4,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750185895044,0.80753,2476.4,2476.3,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750185895244,0.80755,2476.3,2476.2,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750185895436,0.80755,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185895437,0.80757,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185895637,0.80766,2475.9,2475.8,11.58168]
["bitfinex-derivatives","ETHF0:USTF0",1750185896247,0.80766,2475.9,2475.8,4.85668]
["bitfinex-derivatives","ETHF0:USTF0",1750185896540,0.80766,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185896743,0.80772,2475.8,2475.5,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750185896945,0.80773,2475.7,2475.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750185897145,0.80772,2475.8,2475.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750185897541,0.80774,2475.7,2475.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750185899244,0.80774,2475.7,2475.5,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750185899245,0.80776,2475.6,2475.5,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1750185899436,0.80775,2475.7,2475.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750185899839,0.80775,2475.7,2475.6,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1750185900041,0.80773,2475.8,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750185900639,0.80776,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185900841,1.319,2476.1,2475.5,5.22728]
["bitfinex-derivatives","ETHF0:USTF0",1750185901041,9.56173,2476.2,2475.8,4.01547]
["bitfinex-derivatives","ETHF0:USTF0",1750185901244,0.80766,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185902054,0.80765,2476.0,2475.9,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750185902353,0.80765,2476.0,2475.9,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750185902651,0.8465,2476.3,2476.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750185902847,0.80747,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750185903346,2.85468,2476.8,2476.7,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750185903347,0.8074,2476.8,2476.7,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750185903548,10.2696588,2477.0,2476.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750185903747,0.80747,2476.5,2476.4,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750185904049,0.80745,2476.6,2476.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750185904354,0.80743,2476.7,2476.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750185904553,13.4774088,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185904849,0.8074,2476.7,2476.6,2.17442]
["bitfinex-derivatives","ETHF0:USTF0",1750185905245,0.80739,2476.8,2476.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750185905647,3.2078,2477.1,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750185905648,0.80736,2476.9,2476.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750185905950,0.8074,2476.8,2476.7,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750185906152,0.8074,2476.7,2476.6,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1750185906745,0.8074,2476.7,2476.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750185907241,0.8074,2476.7,2476.6,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1750185907654,0.8121,2477.2,2476.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750185907847,0.80732,2477.0,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750185908151,0.80732,2477.0,2476.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750185908354,0.80732,2477.0,2476.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750185908554,0.80729,2477.1,2477.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750185908845,11.92676,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185908846,13.4771488,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185909148,13.4771488,2477.4,2476.2,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1750185909149,3.2078,2477.0,2476.5,9.9148584]
["bitfinex-derivatives","ETHF0:USTF0",1750185909350,0.80733,2477.0,2476.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750185909747,0.80733,2477.0,2476.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750185910055,0.80728,2477.2,2476.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750185910244,0.80728,2477.2,2477.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750185910442,4.93486,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185910647,0.8072,2477.4,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750185911548,0.80721,2477.3,2477.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1750185911752,0.80721,2477.3,2477.2,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1750185912054,0.80721,2477.3,2477.2,2.06921]
["bitfinex-derivatives","ETHF0:USTF0",1750185912453,0.80721,2477.3,2477.2,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1750185912658,0.80717,2477.5,2477.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750185912953,0.8072,2477.4,2477.3,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750185913952,1.6565,2477.7,2477.2,3.28009]
["bitfinex-derivatives","ETHF0:USTF0",1750185914149,0.80714,2477.6,2477.2,3.28009]
["bitfinex-derivatives","ETHF0:USTF0",1750185914358,0.80716,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750185914752,0.8067,2477.7,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750185914753,0.80709,2477.7,2477.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750185914957,2.01755,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185915151,0.80708,2477.8,2477.7,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750185915459,0.80708,2477.8,2477.7,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1750185915651,0.80702,2478.0,2477.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750185916557,0.80702,2478.0,2477.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750185916558,0.80695,2478.1,2478.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750185916747,0.80695,2478.1,2478.0,4.01477]
["bitfinex-derivatives","ETHF0:USTF0",1750185916950,0.80695,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185917152,0.80694,2478.2,2478.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750185917352,0.7739,2478.6,2478.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750185917752,0.7739,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185917954,0.80685,2478.4,2478.3,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750185918555,0.80679,2478.7,2478.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750185918860,4.0145,2478.9,2478.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750185919163,3.2078,2478.9,2478.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750185919459,3.2078,2478.9,2478.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750185919658,0.80675,2478.7,2478.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750185920259,0.80675,2478.7,2478.6,2.11448]
["bitfinex-derivatives","ETHF0:USTF0",1750185920462,3.2078,2478.9,2478.6,2.11448]
["bitfinex-derivatives","ETHF0:USTF0",1750185920463,0.06547447,2478.8,2478.7,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750185920663,0.06547447,2478.8,2478.7,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1750185920958,0.87219447,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185921163,0.87220447,2478.8,2478.7,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750185921664,0.80675,2478.7,2478.6,8.32756]
["bitfinex-derivatives","ETHF0:USTF0",1750185922577,0.87220447,2478.8,2478.7,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750185923062,0.80675,2478.7,2478.6,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750185923262,0.80675,2478.7,2478.6,8.32758]
["bitfinex-derivatives","ETHF0:USTF0",1750185923864,0.80675,2478.7,2478.6,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750185924065,0.80675,2478.7,2478.6,8.32758]
["bitfinex-derivatives","ETHF0:USTF0",1750185924657,0.80678,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185924862,0.80688,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185926062,0.80686,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185926269,0.80684,2478.5,2478.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750185926466,0.80688,2478.4,2478.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750185927269,0.80688,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185927465,0.80688,2478.3,2478.2,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1750185927967,0.80687,2478.4,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750185928370,0.80684,2478.5,2478.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750185928565,0.80681,2478.6,2478.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750185928761,0.80681,2478.6,2478.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750185929563,0.87477447,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185929765,0.80678,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185929966,0.80691,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185930163,0.80691,2478.3,2478.2,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1750185930472,0.80691,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185930673,0.80704,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185930864,0.80704,2477.9,2477.8,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750185931063,0.80704,2477.9,2477.8,10.70884]
["bitfinex-derivatives","ETHF0:USTF0",1750185931365,0.80704,2477.9,2477.8,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750185931561,0.80704,2477.9,2477.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750185931763,0.80704,2477.8,2477.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185935669,0.87251447,2477.8,2477.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185935869,0.87251447,2477.8,2477.7,0.8131384]
["bitfinex-derivatives","ETHF0:USTF0",1750185936574,0.06547447,2477.8,2477.7,0.8131384]
["bitfinex-derivatives","ETHF0:USTF0",1750185937268,0.87251447,2477.8,2477.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185938382,0.87251447,2477.8,2477.7,0.8131384]
["bitfinex-derivatives","ETHF0:USTF0",1750185938575,0.87251447,2477.8,2477.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185939478,0.87251447,2477.8,2477.7,0.8131384]
["bitfinex-derivatives","ETHF0:USTF0",1750185939772,0.87251447,2477.8,2477.7,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185940876,0.80717,2477.4,2477.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750185941377,0.80721,2477.3,2477.2,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750185941580,0.80721,2477.3,2477.2,10.71504]
["bitfinex-derivatives","ETHF0:USTF0",1750185942678,0.80721,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185943981,2.01787,2477.5,2477.2,11.4591688]
["bitfinex-derivatives","ETHF0:USTF0",1750185943982,0.80718,2477.5,2477.2,11.4591688]
["bitfinex-derivatives","ETHF0:USTF0",1750185944171,0.80721,2477.4,2477.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750185944481,0.80721,2477.4,2477.3,2.09859]
["bitfinex-derivatives","ETHF0:USTF0",1750185944981,0.80717,2477.5,2477.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750185945284,0.80717,2477.4,2477.3,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1750185945780,0.80714,2477.6,2477.5,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750185945985,0.80714,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185946972,0.80714,2477.6,2477.5,5.40354]
["bitfinex-derivatives","ETHF0:USTF0",1750185950781,0.87261447,2477.6,2477.5,5.40354]
["bitfinex-derivatives","ETHF0:USTF0",1750185951177,0.06547447,2477.6,2477.5,5.40354]
["bitfinex-derivatives","ETHF0:USTF0",1750185951378,0.87258447,2477.6,2477.5,5.40354]
["bitfinex-derivatives","ETHF0:USTF0",1750185951879,0.06547447,2477.6,2477.5,5.40354]
["bitfinex-derivatives","ETHF0:USTF0",1750185952385,0.80693,2478.2,2478.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750185952592,0.80688,2478.4,2478.3,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750185952775,0.80688,2478.4,2478.3,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750185952975,0.80684,2478.5,2478.4,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750185953375,0.80684,2478.5,2478.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750185954676,0.80685,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185954879,0.80685,2478.4,2478.3,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750185955485,0.80688,2478.3,2478.2,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750185955790,0.80695,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185955988,1.82733134,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185956686,0.80695,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185957387,0.80695,2478.1,2478.0,4.01478]
["bitfinex-derivatives","ETHF0:USTF0",1750185957582,0.80695,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185957782,0.80695,2478.1,2478.0,4.01478]
["bitfinex-derivatives","ETHF0:USTF0",1750185958182,0.80695,2478.1,2478.0,4.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750185958386,0.0060584,2478.3,2478.0,7.28505]
["bitfinex-derivatives","ETHF0:USTF0",1750185958582,0.80681,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750185958782,0.80678,2478.6,2478.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750185959186,0.80678,2478.6,2478.5,10.71462]
["bitfinex-derivatives","ETHF0:USTF0",1750185960097,0.80678,2478.6,2478.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750185960587,0.80678,2478.6,2478.5,10.71462]
["bitfinex-derivatives","ETHF0:USTF0",1750185961392,0.80678,2478.7,2478.6,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750185961590,0.80678,2478.7,2478.6,3.75176]
["bitfinex-derivatives","ETHF0:USTF0",1750185961779,0.80678,2478.7,2478.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1750185963490,0.80678,2478.7,2478.6,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1750185963689,0.80678,2478.7,2478.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1750185963992,0.80678,2478.7,2478.6,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1750185964488,0.80675,2478.7,2478.6,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1750185965086,0.87222447,2478.7,2478.6,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1750185965286,0.87222447,2478.7,2478.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1750185967287,0.87222447,2478.7,2478.6,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1750185967483,0.87222447,2478.7,2478.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1750185970397,0.87222447,2478.7,2478.6,3.75178]
["bitfinex-derivatives","ETHF0:USTF0",1750185970696,0.87222447,2478.7,2478.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1750185971189,0.80688,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185972399,0.80684,2478.5,2478.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750185972691,0.87224447,2478.7,2478.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750185972897,0.87224447,2478.7,2478.6,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1750185973790,0.06547447,2478.7,2478.6,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1750185974395,0.87222447,2478.7,2478.6,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1750185975400,2.78461,2479.3,2478.6,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1750185975590,0.80665,2479.1,2479.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750185975786,0.80665,2479.1,2479.0,2.86923]
["bitfinex-derivatives","ETHF0:USTF0",1750185975987,0.80665,2479.1,2479.0,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750185976197,2.01616,2479.6,2479.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750185976398,0.80656,2479.3,2479.2,0.8126484]
["bitfinex-derivatives","ETHF0:USTF0",1750185976599,0.80656,2479.4,2479.3,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750185977191,4.0232,2479.7,2479.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750185977192,0.80651,2479.5,2479.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750185977397,0.80651,2479.5,2479.4,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750185977599,0.80652,2479.4,2479.3,7.49952]
["bitfinex-derivatives","ETHF0:USTF0",1750185978298,0.80656,2479.3,2479.2,4.0204184]
["bitfinex-derivatives","ETHF0:USTF0",1750185978502,0.80655,2479.4,2479.3,7.49854]
["bitfinex-derivatives","ETHF0:USTF0",1750185978804,2.01609,2479.7,2479.3,7.49855]
["bitfinex-derivatives","ETHF0:USTF0",1750185979004,0.80651,2479.5,2479.3,7.49855]
["bitfinex-derivatives","ETHF0:USTF0",1750185979200,2.01596,2479.9,2479.3,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750185979403,0.80644,2479.7,2479.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750185979900,0.80645,2479.7,2479.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750185982003,6.693,2480.3,2479.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750185982004,4.81795905,2480.4,2479.6,15.2675188]
["bitfinex-derivatives","ETHF0:USTF0",1750185982300,4.81795905,2480.4,2479.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750185982301,2.01583,2480.0,2479.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750185982502,0.80639,2479.8,2479.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750185983203,0.80638,2479.9,2479.8,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750185983801,3.34661,2480.3,2479.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750185983802,0.80634,2480.0,2479.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750185984106,0.80634,2480.0,2479.9,4.01412]
["bitfinex-derivatives","ETHF0:USTF0",1750185984308,0.80634,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185984900,0.80643,2479.7,2479.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750185985098,0.7978,2479.9,2479.4,7.02352638]
["bitfinex-derivatives","ETHF0:USTF0",1750185985307,1.60416,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185985605,1.60416,2479.9,2479.8,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1750185985809,0.80636,2479.9,2479.8,10.70519]
["bitfinex-derivatives","ETHF0:USTF0",1750185986105,0.80636,2479.9,2479.8,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750185986405,0.80636,2479.9,2479.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750185988297,0.80639,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750185988502,0.80639,2479.8,2479.7,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750185989412,0.80639,2479.8,2479.7,10.70423]
["bitfinex-derivatives","ETHF0:USTF0",1750185989809,0.80639,2479.8,2479.7,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750185991812,0.80639,2479.8,2479.7,10.70423]
["bitfinex-derivatives","ETHF0:USTF0",1750185992217,0.80639,2479.8,2479.7,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750185992709,0.80639,2479.8,2479.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750185992910,0.80639,2479.8,2479.7,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750185993116,0.80639,2479.8,2479.7,14.73746242]
["bitfinex-derivatives","ETHF0:USTF0",1750185993415,0.80639,2479.9,2479.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750185993715,0.80639,2479.9,2479.8,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1750185993912,0.80639,2479.9,2479.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750185994320,0.80639,2479.9,2479.8,2.18919]
["bitfinex-derivatives","ETHF0:USTF0",1750185994619,0.87186447,2479.9,2479.8,2.18919]
["bitfinex-derivatives","ETHF0:USTF0",1750185994803,0.87186447,2479.9,2479.8,6.22242242]
["bitfinex-derivatives","ETHF0:USTF0",1750185995006,0.87186447,2479.9,2479.8,7.01232242]
["bitfinex-derivatives","ETHF0:USTF0",1750185995803,1.48459904,2479.9,2479.8,7.01232242]
["bitfinex-derivatives","ETHF0:USTF0",1750185996011,0.46706447,2479.9,2479.8,4.31251586]
["bitfinex-derivatives","ETHF0:USTF0",1750185996811,0.46706447,2479.9,2479.8,3.50612586]
["bitfinex-derivatives","ETHF0:USTF0",1750185997116,0.46706447,2479.9,2479.8,4.31251586]
["bitfinex-derivatives","ETHF0:USTF0",1750185998816,0.46706447,2479.9,2479.8,3.50612586]
["bitfinex-derivatives","ETHF0:USTF0",1750185999313,0.46706447,2479.9,2479.8,2.52635638]
["bitfinex-derivatives","ETHF0:USTF0",1750186000115,0.80649,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186000315,0.80649,2479.5,2479.4,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1750186000512,0.80649,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186001014,0.80656,2479.3,2479.2,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750186001616,0.80656,2479.3,2478.8,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750186001617,2.01643,2479.3,2478.8,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750186001816,2.01658,2479.1,2478.8,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750186002019,0.80665,2479.0,2478.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750186002220,0.80665,2479.0,2478.9,7.49169]
["bitfinex-derivatives","ETHF0:USTF0",1750186002518,0.80665,2479.0,2478.9,7.9527]
["bitfinex-derivatives","ETHF0:USTF0",1750186002715,0.80665,2479.0,2478.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750186003119,0.80665,2479.0,2478.9,7.9527]
["bitfinex-derivatives","ETHF0:USTF0",1750186005622,0.80665,2479.0,2478.9,8.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750186005823,0.80665,2479.0,2478.9,7.9527]
["bitfinex-derivatives","ETHF0:USTF0",1750186006214,0.80665,2479.0,2478.9,8.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750186007023,0.80665,2479.1,2479.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750186007224,0.80665,2479.1,2479.0,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750186007911,0.0060584,2479.2,2479.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750186008112,0.0060584,2479.2,2479.1,5.60121]
["bitfinex-derivatives","ETHF0:USTF0",1750186008411,0.8126384,2479.2,2479.1,5.60121]
["bitfinex-derivatives","ETHF0:USTF0",1750186009019,0.0060584,2479.2,2479.1,5.60121]
["bitfinex-derivatives","ETHF0:USTF0",1750186010814,0.07153287,2479.2,2479.1,5.60121]
["bitfinex-derivatives","ETHF0:USTF0",1750186011011,0.87811287,2479.2,2479.1,5.60121]
["bitfinex-derivatives","ETHF0:USTF0",1750186011217,0.87811287,2479.2,2479.1,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750186011515,0.87811287,2479.2,2479.1,6.38998883]
["bitfinex-derivatives","ETHF0:USTF0",1750186011914,0.87811287,2479.2,2479.1,4.46019287]
["bitfinex-derivatives","ETHF0:USTF0",1750186012317,0.87811287,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186012515,0.87811287,2479.2,2479.1,4.46017481]
["bitfinex-derivatives","ETHF0:USTF0",1750186013824,0.87811287,2479.2,2479.1,1.25237481]
["bitfinex-derivatives","ETHF0:USTF0",1750186014226,0.87811287,2479.2,2479.1,4.46017481]
["bitfinex-derivatives","ETHF0:USTF0",1750186014426,0.07153287,2479.2,2479.1,5.26678481]
["bitfinex-derivatives","ETHF0:USTF0",1750186014719,0.07153287,2479.2,2479.1,8.07992888]
["bitfinex-derivatives","ETHF0:USTF0",1750186014927,0.07153287,2479.2,2479.1,14.76692888]
["bitfinex-derivatives","ETHF0:USTF0",1750186015532,0.87811287,2479.2,2479.1,14.76692888]
["bitfinex-derivatives","ETHF0:USTF0",1750186015720,0.07153287,2479.2,2479.1,13.17154005]
["bitfinex-derivatives","ETHF0:USTF0",1750186016121,0.07153287,2479.2,2479.1,15.54921268]
["bitfinex-derivatives","ETHF0:USTF0",1750186016432,0.80645,2479.7,2479.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750186016726,0.80636,2480.0,2479.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750186016919,0.80632,2480.0,2479.9,4.41393005]
["bitfinex-derivatives","ETHF0:USTF0",1750186017720,0.80632,2480.0,2479.9,5.22028005]
["bitfinex-derivatives","ETHF0:USTF0",1750186017916,0.80632,2480.0,2479.9,5.39385]
["bitfinex-derivatives","ETHF0:USTF0",1750186018126,0.80632,2480.0,2479.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1750186018421,0.80632,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186018629,0.80635,2479.9,2479.8,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750186018826,0.80635,2479.9,2479.8,7.9151829]
["bitfinex-derivatives","ETHF0:USTF0",1750186019126,0.80635,2479.9,2479.8,1.2291829]
["bitfinex-derivatives","ETHF0:USTF0",1750186019327,0.80633,2480.0,2479.9,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750186019628,0.80632,2480.0,2479.9,11.9293029]
["bitfinex-derivatives","ETHF0:USTF0",1750186019827,0.8063,2480.1,2480.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750186020027,0.8063,2480.1,2480.0,2.5183829]
["bitfinex-derivatives","ETHF0:USTF0",1750186020918,0.8063,2480.1,2480.0,1.2291829]
["bitfinex-derivatives","ETHF0:USTF0",1750186022625,0.8063,2480.1,2480.0,2.6061829]
["bitfinex-derivatives","ETHF0:USTF0",1750186022829,0.8063,2480.1,2480.0,1.2291829]
["bitfinex-derivatives","ETHF0:USTF0",1750186023532,0.8063,2480.1,2480.0,2.0355029]
["bitfinex-derivatives","ETHF0:USTF0",1750186023823,0.80624,2480.3,2480.2,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750186024022,0.80624,2480.3,2480.2,2.0354129]
["bitfinex-derivatives","ETHF0:USTF0",1750186024223,0.80624,2480.3,2480.2,1.2291829]
["bitfinex-derivatives","ETHF0:USTF0",1750186024834,0.80624,2480.3,2480.2,2.0354329]
["bitfinex-derivatives","ETHF0:USTF0",1750186025130,0.87171447,2480.3,2480.2,2.0354329]
["bitfinex-derivatives","ETHF0:USTF0",1750186025633,0.87171447,2480.3,2480.2,1.2291829]
["bitfinex-derivatives","ETHF0:USTF0",1750186026727,0.87171447,2480.3,2480.2,2.5878829]
["bitfinex-derivatives","ETHF0:USTF0",1750186026927,0.87171447,2480.3,2480.2,6.6019329]
["bitfinex-derivatives","ETHF0:USTF0",1750186027123,0.06547447,2480.3,2480.2,6.6019329]
["bitfinex-derivatives","ETHF0:USTF0",1750186027330,0.87169447,2480.3,2480.2,6.6019329]
["bitfinex-derivatives","ETHF0:USTF0",1750186027525,0.87169447,2480.3,2480.2,12.4756829]
["bitfinex-derivatives","ETHF0:USTF0",1750186027724,0.87169447,2480.3,2480.2,13.2819329]
["bitfinex-derivatives","ETHF0:USTF0",1750186027929,2.01507,2480.9,2480.3,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1750186028129,0.80606,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186028434,0.80606,2480.8,2480.7,5.7956829]
["bitfinex-derivatives","ETHF0:USTF0",1750186028736,0.80606,2480.8,2480.7,5.79238843]
["bitfinex-derivatives","ETHF0:USTF0",1750186029934,0.80606,2480.8,2480.7,6.59847843]
["bitfinex-derivatives","ETHF0:USTF0",1750186030129,3.9683,2481.1,2480.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750186030335,0.80602,2481.0,2480.9,1.22510403]
["bitfinex-derivatives","ETHF0:USTF0",1750186030534,0.80602,2481.0,2480.9,2.06350403]
["bitfinex-derivatives","ETHF0:USTF0",1750186030922,2.01507,2480.9,2480.4,4.79671819]
["bitfinex-derivatives","ETHF0:USTF0",1750186031122,2.01507,2480.9,2480.2,2.38337729]
["bitfinex-derivatives","ETHF0:USTF0",1750186031123,0.80622,2480.3,2480.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750186031729,0.80622,2480.3,2480.2,10.69305]
["bitfinex-derivatives","ETHF0:USTF0",1750186032035,2.01526,2480.7,2480.3,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750186032236,0.80619,2480.4,2480.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750186032433,0.80619,2480.4,2480.3,2.16002]
["bitfinex-derivatives","ETHF0:USTF0",1750186032631,0.80619,2480.4,2480.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750186032830,0.80619,2480.4,2480.2,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750186032831,0.80622,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186033026,0.87169447,2480.3,2480.2,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750186033233,0.87169447,2480.3,2480.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750186033539,0.80625,2480.2,2480.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750186034035,0.80625,2480.2,2480.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1750186035238,0.80628,2480.1,2480.0,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1750186036438,0.80641,2479.7,2479.6,9.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750186036741,0.80641,2479.7,2479.6,10.43295]
["bitfinex-derivatives","ETHF0:USTF0",1750186036942,0.8064,2479.8,2479.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750186037242,0.80641,2479.7,2479.6,10.43292]
["bitfinex-derivatives","ETHF0:USTF0",1750186037436,0.80641,2479.7,2479.6,8.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750186037939,0.80641,2479.7,2479.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750186038142,2.78710729,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186038143,0.80645,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186039036,0.80648,2479.5,2479.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186040133,0.80648,2479.5,2479.4,3.21384607]
["bitfinex-derivatives","ETHF0:USTF0",1750186040336,0.80647,2479.6,2479.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750186040531,2.78710729,2479.9,2479.5,9.02335202]
["bitfinex-derivatives","ETHF0:USTF0",1750186040532,0.77121729,2479.9,2479.5,9.02335202]
["bitfinex-derivatives","ETHF0:USTF0",1750186040731,0.80638,2479.8,2479.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750186040932,0.80638,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186042237,0.80645,2479.6,2479.5,7.4889]
["bitfinex-derivatives","ETHF0:USTF0",1750186042442,0.80643,2479.7,2479.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750186042628,0.00601729,2479.9,2479.5,7.4889]
["bitfinex-derivatives","ETHF0:USTF0",1750186042629,0.00601729,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186042837,0.00601729,2479.9,2479.8,13.81883613]
["bitfinex-derivatives","ETHF0:USTF0",1750186043031,0.00601729,2479.9,2479.8,15.0392572]
["bitfinex-derivatives","ETHF0:USTF0",1750186043236,0.00601729,2479.9,2479.8,6.82580518]
["bitfinex-derivatives","ETHF0:USTF0",1750186043737,0.00601729,2479.9,2479.8,7.65470518]
["bitfinex-derivatives","ETHF0:USTF0",1750186044135,0.81236729,2479.9,2479.8,6.06350107]
["bitfinex-derivatives","ETHF0:USTF0",1750186044335,0.81236729,2479.9,2479.8,11.93612107]
["bitfinex-derivatives","ETHF0:USTF0",1750186045642,0.81236729,2479.9,2479.8,12.74250107]
["bitfinex-derivatives","ETHF0:USTF0",1750186045843,0.81236729,2479.9,2479.8,14.33450965]
["bitfinex-derivatives","ETHF0:USTF0",1750186047744,0.81236729,2479.9,2479.8,13.52812965]
["bitfinex-derivatives","ETHF0:USTF0",1750186047947,0.81236729,2479.9,2479.8,14.33450965]
["bitfinex-derivatives","ETHF0:USTF0",1750186049155,0.00601729,2479.9,2479.8,14.33450965]
["bitfinex-derivatives","ETHF0:USTF0",1750186049344,0.00601729,2479.9,2479.8,12.74250107]
["bitfinex-derivatives","ETHF0:USTF0",1750186049944,0.81236729,2479.9,2479.8,1.22042107]
["bitfinex-derivatives","ETHF0:USTF0",1750186050353,0.81236729,2479.9,2479.5,5.61328577]
["bitfinex-derivatives","ETHF0:USTF0",1750186050354,0.80645,2479.6,2479.5,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750186050557,0.80645,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186052457,0.80645,2479.6,2479.5,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1750186052755,0.80648,2479.5,2479.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186052960,5.22396,2479.6,2479.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750186053258,0.80658,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186053458,0.80658,2479.2,2479.1,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750186055462,0.87205447,2479.2,2479.1,7.4891]
["bitfinex-derivatives","ETHF0:USTF0",1750186056261,0.87205447,2479.2,2479.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750186056457,0.80664,2479.0,2478.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186056761,12.22789202,2479.0,2478.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186057061,17.22789202,2479.0,2478.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186057257,18.49299202,2479.0,2478.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186057462,13.49299202,2479.0,2478.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186059160,18.49299202,2479.0,2478.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186063464,43.65899202,2479.0,2478.9,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186066558,0.80697,2478.0,2477.9,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1750186066863,0.80697,2478.0,2477.9,2.78992118]
["bitfinex-derivatives","ETHF0:USTF0",1750186067063,5.22503,2478.3,2477.9,2.78992118]
["bitfinex-derivatives","ETHF0:USTF0",1750186067064,0.80696,2478.1,2477.9,2.78992118]
["bitfinex-derivatives","ETHF0:USTF0",1750186067367,0.80693,2478.1,2478.0,1.19012118]
["bitfinex-derivatives","ETHF0:USTF0",1750186067762,0.00604607,2478.3,2478.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750186067963,0.80684,2478.4,2478.2,11.09376335]
["bitfinex-derivatives","ETHF0:USTF0",1750186068262,2.01664,2479.0,2478.3,10.69221537]
["bitfinex-derivatives","ETHF0:USTF0",1750186068464,0.80664,2479.0,2478.9,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750186068661,0.80664,2479.0,2478.9,1.99660335]
["bitfinex-derivatives","ETHF0:USTF0",1750186069261,0.80664,2479.0,2478.9,4.12920335]
["bitfinex-derivatives","ETHF0:USTF0",1750186069469,0.80664,2479.0,2478.9,3.32256335]
["bitfinex-derivatives","ETHF0:USTF0",1750186070459,0.80664,2479.0,2478.9,7.33703335]
["bitfinex-derivatives","ETHF0:USTF0",1750186070667,0.87211447,2479.0,2478.9,6.53036335]
["bitfinex-derivatives","ETHF0:USTF0",1750186071866,0.87211447,2479.0,2478.9,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750186072772,0.87211447,2479.0,2478.9,6.53001318]
["bitfinex-derivatives","ETHF0:USTF0",1750186074367,9.08556649,2479.0,2478.9,1.18961318]
["bitfinex-derivatives","ETHF0:USTF0",1750186074570,9.08556649,2479.0,2478.6,1.19248501]
["bitfinex-derivatives","ETHF0:USTF0",1750186074571,0.80677,2478.6,2478.5,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1750186077165,5.22461,2478.8,2478.3,8.69535501]
["bitfinex-derivatives","ETHF0:USTF0",1750186077166,0.80684,2478.4,2478.3,1.19248501]
["bitfinex-derivatives","ETHF0:USTF0",1750186077474,0.80687,2478.3,2478.2,8.09578501]
["bitfinex-derivatives","ETHF0:USTF0",1750186078173,5.22461,2478.8,2478.2,7.28888501]
["bitfinex-derivatives","ETHF0:USTF0",1750186078362,2.01671,2478.9,2478.3,10.71933703]
["bitfinex-derivatives","ETHF0:USTF0",1750186078569,0.8068,2478.6,2478.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750186078769,0.80677,2478.6,2478.5,3.31268501]
["bitfinex-derivatives","ETHF0:USTF0",1750186078964,0.80677,2478.6,2478.5,2.50588501]
["bitfinex-derivatives","ETHF0:USTF0",1750186079276,0.80677,2478.6,2478.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750186080278,0.80684,2478.4,2478.3,1.19248501]
["bitfinex-derivatives","ETHF0:USTF0",1750186080477,0.80687,2478.3,2478.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1750186080771,0.80687,2478.3,2478.2,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750186081276,0.80687,2478.3,2478.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750186083066,0.80687,2478.3,2478.2,7.28428501]
["bitfinex-derivatives","ETHF0:USTF0",1750186083269,0.80687,2478.3,2478.2,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750186083472,2.08208447,2479.0,2478.2,12.30212]
["bitfinex-derivatives","ETHF0:USTF0",1750186083671,0.80681,2478.6,2478.5,12.22805202]
["bitfinex-derivatives","ETHF0:USTF0",1750186083876,0.80681,2478.6,2478.5,22.57763203]
["bitfinex-derivatives","ETHF0:USTF0",1750186084382,0.80681,2478.6,2478.5,14.36418001]
["bitfinex-derivatives","ETHF0:USTF0",1750186084780,0.80676,2478.7,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750186084980,2.01669,2478.9,2478.5,14.36416001]
["bitfinex-derivatives","ETHF0:USTF0",1750186084981,0.80677,2478.6,2478.5,14.36416001]
["bitfinex-derivatives","ETHF0:USTF0",1750186085180,0.80677,2478.6,2478.5,13.55738001]
["bitfinex-derivatives","ETHF0:USTF0",1750186085683,0.80677,2478.6,2478.5,5.70252377]
["bitfinex-derivatives","ETHF0:USTF0",1750186085877,0.8068,2478.5,2478.4,1.19822377]
["bitfinex-derivatives","ETHF0:USTF0",1750186086182,0.80687,2478.3,2478.2,1.96502377]
["bitfinex-derivatives","ETHF0:USTF0",1750186086375,0.80687,2478.3,2478.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750186086575,0.80687,2478.3,2478.2,1.18482881]
["bitfinex-derivatives","ETHF0:USTF0",1750186087375,0.80687,2478.3,2478.2,2.53782881]
["bitfinex-derivatives","ETHF0:USTF0",1750186089181,0.80687,2478.3,2478.2,1.18482881]
["bitfinex-derivatives","ETHF0:USTF0",1750186090184,0.80697,2478.0,2477.9,1.19822377]
["bitfinex-derivatives","ETHF0:USTF0",1750186090386,4.01477,2478.0,2477.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750186090686,0.807,2477.9,2477.8,1.62024607]
["bitfinex-derivatives","ETHF0:USTF0",1750186090982,0.807,2477.9,2477.8,0.80374607]
["bitfinex-derivatives","ETHF0:USTF0",1750186092180,0.807,2477.9,2477.8,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186092379,2.01767,2477.7,2477.1,1.19822377]
["bitfinex-derivatives","ETHF0:USTF0",1750186092588,2.01759,2477.8,2477.1,1.19822377]
["bitfinex-derivatives","ETHF0:USTF0",1750186092886,5.22539,2477.8,2477.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750186093087,0.80712,2477.6,2477.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750186093987,0.80716,2477.4,2477.3,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186094176,4.01496,2477.4,2477.3,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186094985,0.80716,2477.4,2477.3,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186095388,0.80716,2477.4,2477.3,1.27384607]
["bitfinex-derivatives","ETHF0:USTF0",1750186095590,4.01496,2477.4,2477.3,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186098186,0.80716,2477.4,2477.3,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186098694,0.80713,2477.6,2477.5,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750186098891,3.2078,2477.7,2477.4,9.80220202]
["bitfinex-derivatives","ETHF0:USTF0",1750186098892,0.80716,2477.5,2477.4,9.80220202]
["bitfinex-derivatives","ETHF0:USTF0",1750186099189,0.80716,2477.5,2477.4,17.83120202]
["bitfinex-derivatives","ETHF0:USTF0",1750186100288,0.80716,2477.5,2477.4,19.02671478]
["bitfinex-derivatives","ETHF0:USTF0",1750186100788,0.80712,2477.6,2477.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750186100992,0.80712,2477.6,2477.5,4.12651276]
["bitfinex-derivatives","ETHF0:USTF0",1750186101687,2.02365607,2477.8,2477.5,4.12651276]
["bitfinex-derivatives","ETHF0:USTF0",1750186101688,0.80709,2477.7,2477.6,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750186102097,0.81309607,2477.8,2477.7,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750186102299,0.81309607,2477.8,2477.7,2.50733206]
["bitfinex-derivatives","ETHF0:USTF0",1750186103594,0.81309607,2477.8,2477.7,3.70284482]
["bitfinex-derivatives","ETHF0:USTF0",1750186104090,0.81309607,2477.8,2477.7,2.50733206]
["bitfinex-derivatives","ETHF0:USTF0",1750186104295,0.81309607,2477.8,2477.7,1.14403206]
["bitfinex-derivatives","ETHF0:USTF0",1750186105886,0.81309607,2477.8,2477.7,2.47273206]
["bitfinex-derivatives","ETHF0:USTF0",1750186106090,0.81309607,2477.8,2477.7,3.66824482]
["bitfinex-derivatives","ETHF0:USTF0",1750186106286,0.81309607,2477.8,2477.7,4.47530482]
["bitfinex-derivatives","ETHF0:USTF0",1750186106695,0.00604607,2477.8,2477.7,4.47530482]
["bitfinex-derivatives","ETHF0:USTF0",1750186106893,0.00604607,2477.8,2477.7,13.08322409]
["bitfinex-derivatives","ETHF0:USTF0",1750186107299,0.81307607,2477.8,2477.7,4.86977207]
["bitfinex-derivatives","ETHF0:USTF0",1750186108197,0.81307607,2477.8,2477.7,10.74471207]
["bitfinex-derivatives","ETHF0:USTF0",1750186108400,0.81307607,2477.8,2477.7,11.55177207]
["bitfinex-derivatives","ETHF0:USTF0",1750186108695,0.00604607,2477.8,2477.7,11.55177207]
["bitfinex-derivatives","ETHF0:USTF0",1750186108899,3.2078,2478.0,2477.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750186109094,0.80689,2478.3,2478.2,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750186109593,0.8069,2478.2,2478.1,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750186109994,0.8069,2478.2,2478.1,3.26106293]
["bitfinex-derivatives","ETHF0:USTF0",1750186110188,0.8069,2478.2,2478.1,2.86883]
["bitfinex-derivatives","ETHF0:USTF0",1750186110793,0.8069,2478.2,2478.1,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750186110998,0.8069,2478.2,2478.1,3.25962871]
["bitfinex-derivatives","ETHF0:USTF0",1750186111397,0.8069,2478.2,2478.1,9.94062871]
["bitfinex-derivatives","ETHF0:USTF0",1750186112994,0.8069,2478.2,2478.1,3.25962871]
["bitfinex-derivatives","ETHF0:USTF0",1750186114000,0.8069,2478.2,2478.1,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750186114202,0.8069,2478.2,2478.1,7.87872301]
["bitfinex-derivatives","ETHF0:USTF0",1750186114406,0.87237447,2478.2,2478.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750186115308,0.87237447,2478.2,2478.1,7.87872301]
["bitfinex-derivatives","ETHF0:USTF0",1750186118009,0.87237447,2478.2,2478.1,8.68565301]
["bitfinex-derivatives","ETHF0:USTF0",1750186118309,0.87237447,2478.2,2478.1,7.48793]
["bitfinex-derivatives","ETHF0:USTF0",1750186118702,0.87237447,2478.2,2478.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750186118899,0.87237447,2478.2,2478.1,7.48793]
["bitfinex-derivatives","ETHF0:USTF0",1750186119100,0.06547447,2478.2,2478.1,7.48793]
["bitfinex-derivatives","ETHF0:USTF0",1750186120203,0.87237447,2478.2,2478.1,9.086985]
["bitfinex-derivatives","ETHF0:USTF0",1750186120800,0.00604607,2478.4,2478.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750186120997,2.01681,2478.8,2478.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750186121201,3.2078,2479.0,2478.7,9.02015202]
["bitfinex-derivatives","ETHF0:USTF0",1750186121416,0.80667,2478.9,2478.8,2.03151526]
["bitfinex-derivatives","ETHF0:USTF0",1750186121607,0.80667,2478.9,2478.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750186122005,0.80667,2478.9,2478.8,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1750186122710,0.80671,2478.8,2478.7,1.19551526]
["bitfinex-derivatives","ETHF0:USTF0",1750186122915,0.80671,2478.8,2478.7,7.91151526]
["bitfinex-derivatives","ETHF0:USTF0",1750186123109,0.80671,2478.8,2478.7,1.19551526]
["bitfinex-derivatives","ETHF0:USTF0",1750186123405,0.80671,2478.8,2478.7,2.47091526]
["bitfinex-derivatives","ETHF0:USTF0",1750186123604,0.80671,2478.8,2478.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750186124610,0.80671,2478.8,2478.7,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1750186125308,0.8067,2478.9,2478.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750186125510,0.8067,2478.9,2478.8,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1750186125709,0.00601729,2479.1,2478.8,5.67871526]
["bitfinex-derivatives","ETHF0:USTF0",1750186125912,0.80667,2479.0,2478.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750186126207,0.80667,2479.0,2478.9,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1750186126409,0.80667,2479.0,2478.8,1.19551526]
["bitfinex-derivatives","ETHF0:USTF0",1750186126410,0.80667,2478.9,2478.8,1.19551526]
["bitfinex-derivatives","ETHF0:USTF0",1750186126623,0.80667,2478.9,2478.6,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186126624,0.80674,2478.7,2478.6,1.20156133]
["bitfinex-derivatives","ETHF0:USTF0",1750186126811,12.22799202,2478.7,2478.6,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186127809,13.54759202,2478.7,2478.6,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186128818,12.22799202,2478.7,2478.6,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186129520,0.80684,2478.4,2478.3,1.19551526]
["bitfinex-derivatives","ETHF0:USTF0",1750186130203,0.80684,2478.4,2478.3,2.00238526]
["bitfinex-derivatives","ETHF0:USTF0",1750186130405,0.80684,2478.4,2478.3,3.37958526]
["bitfinex-derivatives","ETHF0:USTF0",1750186131015,0.80684,2478.4,2478.3,2.57271526]
["bitfinex-derivatives","ETHF0:USTF0",1750186132019,0.80684,2478.4,2478.3,3.37958526]
["bitfinex-derivatives","ETHF0:USTF0",1750186132416,0.80684,2478.4,2478.3,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1750186132716,0.80684,2478.4,2478.3,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1750186133119,0.80684,2478.4,2478.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750186134021,0.80684,2478.4,2478.3,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1750186136322,0.80684,2478.4,2478.3,2.98807]
["bitfinex-derivatives","ETHF0:USTF0",1750186137020,0.80684,2478.4,2478.3,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1750186137620,0.80687,2478.3,2478.2,8.31031286]
["bitfinex-derivatives","ETHF0:USTF0",1750186137815,0.80687,2478.3,2478.2,9.57581286]
["bitfinex-derivatives","ETHF0:USTF0",1750186138121,0.80687,2478.3,2478.2,7.91322689]
["bitfinex-derivatives","ETHF0:USTF0",1750186138518,0.80687,2478.3,2478.2,9.30072689]
["bitfinex-derivatives","ETHF0:USTF0",1750186139021,3.2078,2478.4,2478.1,1.20427296]
["bitfinex-derivatives","ETHF0:USTF0",1750186139321,3.2078,2478.4,2477.7,3.52607476]
["bitfinex-derivatives","ETHF0:USTF0",1750186139322,2.01738,2478.1,2477.7,1.59531286]
["bitfinex-derivatives","ETHF0:USTF0",1750186139522,0.80706,2477.7,2477.6,4.58041286]
["bitfinex-derivatives","ETHF0:USTF0",1750186139727,0.80706,2477.7,2477.6,5.38751286]
["bitfinex-derivatives","ETHF0:USTF0",1750186139925,8.21345202,2477.8,2477.7,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750186140419,5.22484,2478.5,2477.7,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1750186140628,0.80694,2478.2,2478.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750186140924,0.80694,2478.2,2478.1,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1750186141323,0.80694,2478.2,2478.1,2.98203]
["bitfinex-derivatives","ETHF0:USTF0",1750186142320,0.80685,2478.4,2478.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750186142612,0.80681,2478.6,2478.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750186143322,0.80681,2478.6,2478.5,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1750186143718,0.80681,2478.6,2478.5,2.99558]
["bitfinex-derivatives","ETHF0:USTF0",1750186143926,0.87224447,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750186144116,0.06547447,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750186144317,0.06547447,2478.7,2478.6,2.4037072]
["bitfinex-derivatives","ETHF0:USTF0",1750186144512,0.87221447,2478.7,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750186144717,0.80677,2478.6,2478.5,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750186144915,9.02022202,2478.6,2478.5,3.78644775]
["bitfinex-derivatives","ETHF0:USTF0",1750186145124,0.8068,2478.5,2478.4,8.31264775]
["bitfinex-derivatives","ETHF0:USTF0",1750186145423,5.22459,2478.8,2478.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750186145424,0.80679,2478.6,2478.5,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750186145624,0.80678,2478.7,2478.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750186146021,2.01663,2479.0,2478.5,1.59764775]
["bitfinex-derivatives","ETHF0:USTF0",1750186146221,2.01663,2479.0,2478.5,2.40440775]
["bitfinex-derivatives","ETHF0:USTF0",1750186146222,0.80677,2478.6,2478.5,2.40440775]
["bitfinex-derivatives","ETHF0:USTF0",1750186146422,0.80677,2478.6,2478.5,3.16840775]
["bitfinex-derivatives","ETHF0:USTF0",1750186147129,0.8068,2478.5,2478.4,8.31264775]
["bitfinex-derivatives","ETHF0:USTF0",1750186147314,0.8068,2478.5,2478.4,9.11948775]
["bitfinex-derivatives","ETHF0:USTF0",1750186148323,8.21345202,2478.6,2478.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750186148516,0.80673,2478.8,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750186148922,0.80674,2478.7,2478.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750186149113,0.80674,2478.7,2478.6,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1750186149523,0.80674,2478.8,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750186149822,8.21345202,2478.9,2478.6,2.38750552]
["bitfinex-derivatives","ETHF0:USTF0",1750186149823,0.80674,2478.7,2478.6,2.38750552]
["bitfinex-derivatives","ETHF0:USTF0",1750186150019,0.80674,2478.7,2478.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750186150416,13.43795202,2478.9,2478.5,1.59800552]
["bitfinex-derivatives","ETHF0:USTF0",1750186150417,0.80677,2478.6,2478.5,1.59800552]
["bitfinex-derivatives","ETHF0:USTF0",1750186150621,0.8068,2478.5,2478.4,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750186151120,13.43822202,2478.6,2478.2,2.37490552]
["bitfinex-derivatives","ETHF0:USTF0",1750186151321,9.02032202,2478.3,2478.2,2.37490552]
["bitfinex-derivatives","ETHF0:USTF0",1750186152230,0.80686,2478.4,2478.2,2.37490552]
["bitfinex-derivatives","ETHF0:USTF0",1750186152433,0.80686,2478.4,2478.3,2.40487552]
["bitfinex-derivatives","ETHF0:USTF0",1750186152822,0.80686,2478.4,2478.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750186153328,0.80687,2478.3,2478.2,2.37490552]
["bitfinex-derivatives","ETHF0:USTF0",1750186153527,0.80687,2478.3,2478.2,3.18180552]
["bitfinex-derivatives","ETHF0:USTF0",1750186154928,0.80687,2478.3,2478.2,2.37490552]
["bitfinex-derivatives","ETHF0:USTF0",1750186155137,0.80687,2478.3,2478.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750186155632,0.80687,2478.3,2478.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750186155833,0.80686,2478.4,2478.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750186156432,0.80686,2478.4,2478.3,2.40484552]
["bitfinex-derivatives","ETHF0:USTF0",1750186156731,0.8068,2478.6,2478.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750186156929,0.80676,2478.7,2478.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750186157232,0.80673,2478.9,2478.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750186157834,3.2078,2479.0,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750186157835,0.80674,2478.8,2478.7,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750186158028,0.80674,2478.7,2478.6,9.09178959]
["bitfinex-derivatives","ETHF0:USTF0",1750186159238,0.80672,2478.8,2478.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750186160141,0.80672,2478.8,2478.7,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1750186160437,0.80671,2478.8,2478.7,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1750186161137,9.02016202,2478.8,2478.6,7.49176]
["bitfinex-derivatives","ETHF0:USTF0",1750186161440,0.80677,2478.6,2478.5,9.09182959]
["bitfinex-derivatives","ETHF0:USTF0",1750186161741,0.80677,2478.6,2478.5,7.49178]
["bitfinex-derivatives","ETHF0:USTF0",1750186161938,0.8068,2478.5,2478.4,1.60004959]
["bitfinex-derivatives","ETHF0:USTF0",1750186162236,0.8068,2478.5,2478.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750186162237,0.80687,2478.3,2478.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750186162435,0.8069,2478.2,2478.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750186162630,0.80693,2478.1,2478.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750186163234,0.80693,2478.1,2478.0,3.69651959]
["bitfinex-derivatives","ETHF0:USTF0",1750186163434,0.80693,2478.1,2478.0,2.88954959]
["bitfinex-derivatives","ETHF0:USTF0",1750186163739,0.807,2477.9,2477.8,44.00565959]
["bitfinex-derivatives","ETHF0:USTF0",1750186163943,0.807,2477.9,2477.8,43.69511]
["bitfinex-derivatives","ETHF0:USTF0",1750186164539,0.807,2477.9,2477.8,2.89511]
["bitfinex-derivatives","ETHF0:USTF0",1750186164843,0.807,2477.9,2477.8,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1750186165030,0.80703,2477.8,2477.7,4.80784959]
["bitfinex-derivatives","ETHF0:USTF0",1750186165230,0.80703,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186166137,0.80703,2477.8,2477.7,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1750186166533,0.80703,2477.8,2477.7,5.28376]
["bitfinex-derivatives","ETHF0:USTF0",1750186167036,0.80703,2477.8,2477.7,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1750186167233,0.80703,2477.8,2477.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750186168540,0.80703,2477.8,2477.7,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1750186168741,0.80699,2478.0,2477.9,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750186169241,0.80699,2478.0,2477.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750186169242,0.80695,2478.1,2478.0,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750186169444,0.80695,2478.1,2478.0,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1750186169841,0.80695,2478.1,2478.0,5.32693]
["bitfinex-derivatives","ETHF0:USTF0",1750186170440,0.809,2478.5,2478.0,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1750186170630,0.80691,2478.3,2478.0,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1750186170835,0.80693,2478.2,2478.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750186171338,0.80689,2478.3,2478.2,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750186174639,0.80697,2478.0,2477.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750186174848,9.02042202,2478.0,2477.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750186177546,0.80707,2477.7,2477.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1750186178049,0.80707,2477.7,2477.5,7.49224607]
["bitfinex-derivatives","ETHF0:USTF0",1750186178050,0.8071,2477.6,2477.5,7.49224607]
["bitfinex-derivatives","ETHF0:USTF0",1750186178347,0.8071,2477.6,2477.5,8.29937607]
["bitfinex-derivatives","ETHF0:USTF0",1750186179442,0.8071,2477.6,2477.5,9.67747607]
["bitfinex-derivatives","ETHF0:USTF0",1750186180250,0.8071,2477.6,2477.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186182756,4.0149,2477.7,2477.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750186182952,0.8071,2477.7,2477.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750186183150,0.8071,2477.6,2477.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186183657,9.02055202,2477.6,2477.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186183954,0.8071,2477.6,2477.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186184554,9.02055202,2477.6,2477.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186184865,9.02055202,2477.6,2477.1,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1750186184866,0.80723,2477.2,2477.1,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1750186185553,0.80723,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186185948,0.8073,2477.0,2476.9,2.15254607]
["bitfinex-derivatives","ETHF0:USTF0",1750186186149,9.02075202,2477.0,2476.9,2.15254607]
["bitfinex-derivatives","ETHF0:USTF0",1750186186451,0.8073,2477.0,2476.9,2.95987607]
["bitfinex-derivatives","ETHF0:USTF0",1750186191054,0.80729,2477.1,2477.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750186191249,0.80729,2477.1,2477.0,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1750186194351,0.06547447,2477.2,2477.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750186194560,0.06547447,2477.2,2477.1,8.26146]
["bitfinex-derivatives","ETHF0:USTF0",1750186194751,3.2078,2477.6,2477.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750186195355,0.80713,2477.5,2477.4,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1750186195757,4.01492,2477.6,2477.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750186195953,4.01492,2477.6,2477.5,2.12313]
["bitfinex-derivatives","ETHF0:USTF0",1750186196552,4.01492,2477.6,2477.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750186196751,0.80712,2477.6,2477.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750186197151,9.02057202,2477.6,2477.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750186197353,9.02057202,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186197354,0.80716,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186197558,0.80723,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750186197760,0.80723,2477.3,2477.2,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750186199157,0.80716,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750186199361,3.2078,2477.6,2477.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750186200263,4.01492,2477.6,2477.5,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1750186200456,4.01492,2477.6,2477.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750186200757,12.22837202,2477.6,2477.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750186200965,0.80713,2477.5,2477.4,1.59714]
["bitfinex-derivatives","ETHF0:USTF0",1750186201557,14.26634202,2477.6,2477.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750186201764,8.21345202,2477.3,2477.0,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750186201957,0.80726,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186202465,0.80729,2477.0,2476.9,0.81334607]
["bitfinex-derivatives","ETHF0:USTF0",1750186202660,13.43954202,2477.0,2476.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750186202964,9.59387447,2477.2,2476.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750186202965,8.21345202,2476.6,2476.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750186203167,3.2078,2476.7,2476.6,2.16983]
["bitfinex-derivatives","ETHF0:USTF0",1750186203459,4.01519,2476.7,2476.6,2.16983]
["bitfinex-derivatives","ETHF0:USTF0",1750186203861,0.80733,2477.0,2476.6,11.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750186204065,0.80735,2476.9,2476.8,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750186204269,0.80735,2476.9,2476.8,2.95953]
["bitfinex-derivatives","ETHF0:USTF0",1750186204767,0.80729,2477.1,2477.0,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750186205260,0.80733,2476.9,2476.8,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1750186205464,0.80732,2477.0,2476.9,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750186205662,0.80732,2477.0,2476.9,2.15641]
["bitfinex-derivatives","ETHF0:USTF0",1750186205866,11.42125202,2477.3,2476.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750186206069,0.80728,2477.2,2477.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750186206765,4.01502,2477.3,2477.2,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750186207459,4.015,2477.3,2477.2,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750186207660,0.80715,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750186207861,0.98635739,2477.5,2477.4,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750186208068,0.00604607,2477.8,2477.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750186208760,0.00604607,2477.8,2477.7,2.98307]
["bitfinex-derivatives","ETHF0:USTF0",1750186209571,0.81307607,2477.8,2477.7,2.98307]
["bitfinex-derivatives","ETHF0:USTF0",1750186209963,0.00604607,2477.8,2477.7,2.98307]
["bitfinex-derivatives","ETHF0:USTF0",1750186211473,4.0374,2478.2,2478.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750186211474,3.2078,2478.2,2478.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750186211768,0.80689,2478.3,2478.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750186211971,0.80689,2478.3,2478.0,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750186211972,8.21345202,2478.3,2478.0,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750186212277,0.80694,2478.1,2478.0,2.97806]
["bitfinex-derivatives","ETHF0:USTF0",1750186212469,0.80697,2478.0,2477.9,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750186212671,9.02042202,2478.0,2477.9,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750186213172,3.2078,2478.1,2478.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750186213468,9.02039202,2478.1,2478.0,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1750186214172,0.80697,2478.0,2477.9,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750186214770,0.80697,2478.0,2477.8,0.79014607]
["bitfinex-derivatives","ETHF0:USTF0",1750186214771,0.807,2477.9,2477.8,0.79014607]
["bitfinex-derivatives","ETHF0:USTF0",1750186215162,0.807,2477.9,2477.8,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186215565,0.80713,2477.5,2477.4,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750186215771,0.80723,2477.3,2477.1,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750186215964,0.80723,2477.3,2477.2,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750186216161,0.80723,2477.2,2477.1,8.75725]
["bitfinex-derivatives","ETHF0:USTF0",1750186216366,0.80723,2477.2,2477.1,2.08225]
["bitfinex-derivatives","ETHF0:USTF0",1750186217069,0.80723,2477.3,2477.2,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750186217271,1.56829,2477.4,2477.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750186217470,1.56829,2477.4,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750186217471,0.80723,2477.3,2477.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750186218068,0.80723,2477.2,2477.1,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1750186218268,0.80726,2477.1,2477.0,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750186218469,0.8073,2477.0,2476.9,10.69614607]
["bitfinex-derivatives","ETHF0:USTF0",1750186218775,0.8073,2477.0,2476.9,12.00457607]
["bitfinex-derivatives","ETHF0:USTF0",1750186219171,9.85532202,2477.2,2477.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750186219365,9.04805202,2477.2,2476.9,11.19724607]
["bitfinex-derivatives","ETHF0:USTF0",1750186219575,0.80729,2477.0,2476.9,11.19724607]
["bitfinex-derivatives","ETHF0:USTF0",1750186219767,0.80729,2477.0,2476.9,12.00457607]
["bitfinex-derivatives","ETHF0:USTF0",1750186220076,0.80729,2477.0,2476.9,9.88884607]
["bitfinex-derivatives","ETHF0:USTF0",1750186220269,0.80729,2477.0,2476.9,4.02117607]
["bitfinex-derivatives","ETHF0:USTF0",1750186221067,0.80729,2477.0,2476.9,3.21384607]
["bitfinex-derivatives","ETHF0:USTF0",1750186221274,0.80729,2477.0,2476.9,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186221873,0.80729,2477.0,2476.9,0.81333607]
["bitfinex-derivatives","ETHF0:USTF0",1750186223376,4.01509,2477.1,2477.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750186223670,12.22595202,2477.4,2477.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750186223973,0.8072,2477.3,2477.2,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1750186224168,0.8072,2477.3,2477.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750186224373,0.8072,2477.3,2477.2,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1750186225276,11.42125202,2477.4,2477.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750186225277,4.015,2477.4,2477.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750186225581,4.01485,2477.8,2477.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750186225780,3.2078,2477.8,2477.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750186225974,0.06547447,2477.9,2477.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750186226491,0.06547447,2477.9,2477.8,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1750186226776,0.06547447,2477.9,2477.8,5.35283]
["bitfinex-derivatives","ETHF0:USTF0",1750186227179,3.2078,2478.2,2478.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750186227383,0.00604607,2478.3,2478.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750186227875,0.81291607,2478.3,2478.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750186229082,0.81292607,2478.3,2478.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750186229977,0.81291607,2478.3,2478.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750186230379,0.81291607,2478.3,2478.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750186231170,0.00604607,2478.3,2478.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750186231378,0.00604607,2478.3,2478.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1750186232180,0.00604607,2478.3,2478.2,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750186233280,0.80675,2478.8,2478.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750186233681,9.02014202,2478.9,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750186234183,8.21345202,2478.9,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750186234483,3.2078,2479.0,2478.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750186234873,0.81265607,2479.1,2479.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750186235086,0.00604607,2479.1,2479.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750186235274,0.81265607,2479.1,2479.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750186235878,0.80664,2479.0,2478.9,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1750186237386,0.80664,2479.0,2478.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750186237688,0.80668,2478.9,2478.8,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1750186238175,0.87215447,2478.9,2478.8,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1750186238575,9.08560649,2478.9,2478.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750186238786,0.87215447,2478.9,2478.8,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750186239583,0.87215447,2478.9,2478.8,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1750186241284,0.87215447,2478.9,2478.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750186241491,0.80674,2478.7,2478.6,7.48081607]
["bitfinex-derivatives","ETHF0:USTF0",1750186241689,0.80674,2478.7,2478.6,8.05064607]
["bitfinex-derivatives","ETHF0:USTF0",1750186242381,9.02019202,2478.7,2478.6,8.05064607]
["bitfinex-derivatives","ETHF0:USTF0",1750186242578,9.02019202,2478.7,2478.6,6.67404607]
["bitfinex-derivatives","ETHF0:USTF0",1750186243083,9.02019202,2478.7,2478.6,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186244785,0.06547447,2478.9,2478.6,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186244983,0.06547447,2478.9,2478.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750186245186,0.00604607,2479.1,2479.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750186245586,0.81265607,2479.1,2479.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750186245786,0.81265607,2479.1,2479.0,41.60664]
["bitfinex-derivatives","ETHF0:USTF0",1750186246183,0.81265607,2479.1,2479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186246392,0.81265607,2479.1,2478.8,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750186246393,8.21949809,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186246590,0.80671,2478.8,2478.7,8.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750186246984,2.01588,2479.9,2478.7,65.42975202]
["bitfinex-derivatives","ETHF0:USTF0",1750186247187,0.80647,2479.6,2479.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750186247484,0.80647,2479.6,2479.4,3.75519]
["bitfinex-derivatives","ETHF0:USTF0",1750186247683,8.21345202,2479.9,2479.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750186247891,0.00604607,2479.9,2479.7,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750186248392,0.00604607,2479.9,2479.8,2.18268]
["bitfinex-derivatives","ETHF0:USTF0",1750186248694,0.00604607,2479.9,2479.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750186248995,0.00604607,2479.9,2479.8,8.84868]
["bitfinex-derivatives","ETHF0:USTF0",1750186249493,0.00604607,2479.9,2479.8,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750186249990,0.00604607,2479.9,2479.8,2.18268]
["bitfinex-derivatives","ETHF0:USTF0",1750186250495,0.00604607,2479.9,2479.8,8.84868]
["bitfinex-derivatives","ETHF0:USTF0",1750186250688,0.81240607,2479.9,2479.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750186250893,0.81240607,2479.9,2479.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750186251288,0.81240607,2479.9,2479.7,7.47241]
["bitfinex-derivatives","ETHF0:USTF0",1750186251490,0.81240607,2479.9,2479.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750186251791,8.21345202,2479.8,2479.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750186252184,1.64671607,2479.9,2479.7,7.47242]
["bitfinex-derivatives","ETHF0:USTF0",1750186252588,0.84034607,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186252792,1.64669607,2479.9,2479.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750186252992,0.84034607,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186255687,0.84034607,2479.9,2479.8,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1750186255886,0.84034607,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186257089,0.84034607,2479.9,2479.8,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1750186257598,1.64669607,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186257799,1.64669607,2479.9,2479.8,0.86193924]
["bitfinex-derivatives","ETHF0:USTF0",1750186258295,0.84034607,2479.9,2479.8,0.86193924]
["bitfinex-derivatives","ETHF0:USTF0",1750186260391,1.64669607,2479.9,2479.8,0.05555924]
["bitfinex-derivatives","ETHF0:USTF0",1750186260595,8.85799677,2479.9,2479.3,2.01634]
["bitfinex-derivatives","ETHF0:USTF0",1750186260790,9.01993202,2479.5,2479.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750186262798,4.04814607,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186262994,0.00604607,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186263303,0.81239607,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186263603,0.00604607,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186263998,0.81239607,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186264190,0.00604607,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186264592,0.87787054,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186264801,0.07152054,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186265103,0.87787054,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186265596,1.66417054,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186265994,0.85782054,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186266195,0.07152054,2479.9,2479.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750186266395,0.07152054,2479.9,2479.8,2.19348]
["bitfinex-derivatives","ETHF0:USTF0",1750186267094,5.4e-07,2479.9,2479.8,2.19348]
["bitfinex-derivatives","ETHF0:USTF0",1750186267301,5.4e-07,2479.9,2479.8,32.32248]
["bitfinex-derivatives","ETHF0:USTF0",1750186267496,5.4e-07,2479.9,2479.8,73.12248]
["bitfinex-derivatives","ETHF0:USTF0",1750186267695,5.4e-07,2479.9,2479.8,76.31164091]
["bitfinex-derivatives","ETHF0:USTF0",1750186267896,3.2078,2481.0,2480.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750186269602,4.01379,2481.0,2480.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750186269802,0.80605,2480.9,2480.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750186269998,0.80606,2480.8,2480.7,0.81212607]
["bitfinex-derivatives","ETHF0:USTF0",1750186270201,9.01950202,2480.9,2480.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750186271601,4.01382,2481.0,2480.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750186271907,3.2078,2481.0,2480.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750186272101,4.01379,2481.0,2480.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750186272804,4.01379,2481.0,2480.9,2.17403]
["bitfinex-derivatives","ETHF0:USTF0",1750186273007,0.80606,2480.8,2480.7,0.81211607]
["bitfinex-derivatives","ETHF0:USTF0",1750186274202,4.01381,2481.0,2480.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750186274507,3.2078,2481.0,2480.7,1.37404607]
["bitfinex-derivatives","ETHF0:USTF0",1750186274696,4.01381,2481.0,2480.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750186274899,0.80605,2480.9,2480.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750186275410,0.80605,2480.9,2480.8,0.86158924]
["bitfinex-derivatives","ETHF0:USTF0",1750186276404,3.2078,2481.0,2480.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750186276605,0.00604607,2481.2,2481.1,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750186277308,0.00604607,2481.2,2481.1,2.16971924]
["bitfinex-derivatives","ETHF0:USTF0",1750186277500,4.01357,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186278207,3.2078,2482.1,2481.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750186278515,8.21345202,2481.8,2481.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750186278816,0.80577,2481.7,2481.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750186279001,0.8058,2481.6,2481.5,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750186279204,0.80578,2481.7,2481.5,9.54363]
["bitfinex-derivatives","ETHF0:USTF0",1750186279713,0.8058,2481.6,2481.5,9.54363]
["bitfinex-derivatives","ETHF0:USTF0",1750186279913,3.2078,2481.8,2481.5,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1750186280115,0.8058,2481.6,2481.5,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1750186280310,0.8058,2481.6,2481.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750186280511,0.8058,2481.6,2481.4,7.46184]
["bitfinex-derivatives","ETHF0:USTF0",1750186281012,0.80587,2481.4,2481.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750186281205,8.21345202,2481.6,2481.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750186281399,8.21345202,2481.6,2481.3,8.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750186281400,0.80586,2481.4,2481.3,8.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750186282713,0.80585,2481.5,2481.3,8.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750186283400,0.80586,2481.4,2481.3,8.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750186283601,0.80586,2481.4,2481.3,8.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750186284004,0.80596,2481.1,2481.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1750186284209,8.21345202,2481.2,2480.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750186284512,8.21345202,2481.2,2480.8,1.56074]
["bitfinex-derivatives","ETHF0:USTF0",1750186284712,0.87150447,2480.9,2480.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750186284914,0.80606,2480.8,2480.7,7.47644607]
["bitfinex-derivatives","ETHF0:USTF0",1750186285906,0.80606,2480.8,2480.7,6.66104607]
["bitfinex-derivatives","ETHF0:USTF0",1750186286313,0.06547447,2480.9,2480.7,6.66104607]
["bitfinex-derivatives","ETHF0:USTF0",1750186286518,0.06547447,2480.9,2480.8,2.14986]
["bitfinex-derivatives","ETHF0:USTF0",1750186286814,4.4703,2481.7,2480.8,2.14986]
["bitfinex-derivatives","ETHF0:USTF0",1750186286815,0.80586,2481.5,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750186288205,0.80581,2481.6,2481.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186288411,0.80586,2481.5,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750186288812,0.80581,2481.6,2481.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186289119,0.80588,2481.4,2481.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750186289510,0.80588,2481.4,2481.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750186289511,0.8059,2481.3,2481.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750186289710,0.8059,2481.3,2481.2,8.72053]
["bitfinex-derivatives","ETHF0:USTF0",1750186290212,0.8059,2481.3,2481.2,7.9146]
["bitfinex-derivatives","ETHF0:USTF0",1750186291014,0.8059,2481.3,2481.2,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750186292215,0.8059,2481.3,2481.2,7.46093]
["bitfinex-derivatives","ETHF0:USTF0",1750186292621,0.8059,2481.3,2481.2,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750186293715,0.80589,2481.4,2481.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750186293912,4.01366,2481.5,2481.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750186294113,0.80586,2481.5,2481.4,1.61306]
["bitfinex-derivatives","ETHF0:USTF0",1750186294309,0.80586,2481.5,2481.4,2.40336]
["bitfinex-derivatives","ETHF0:USTF0",1750186294721,0.80582,2481.6,2481.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750186295023,0.80582,2481.6,2481.5,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1750186295526,0.8021,2481.9,2481.5,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750186295727,0.80576,2481.8,2481.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750186295918,0.80576,2481.8,2481.7,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1750186296222,0.80573,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750186296616,0.00601729,2482.1,2482.0,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750186296927,0.00601729,2482.1,2482.0,7.45967]
["bitfinex-derivatives","ETHF0:USTF0",1750186297109,0.00601729,2482.1,2482.0,9.62757]
["bitfinex-derivatives","ETHF0:USTF0",1750186297312,2.81568,2482.8,2482.0,9.62757]
["bitfinex-derivatives","ETHF0:USTF0",1750186297313,0.80562,2482.2,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750186297515,0.80567,2482.0,2481.9,7.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750186297722,0.80573,2481.8,2481.7,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1750186298023,0.80577,2481.7,2481.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750186298620,4.01357,2481.7,2481.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750186299017,0.80574,2481.8,2481.7,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750186299222,0.80574,2481.8,2481.7,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1750186299418,4.01347,2482.0,2481.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750186299618,0.80565,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750186300221,0.80564,2482.1,2482.0,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1750186301124,0.80564,2482.1,2482.0,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750186301326,0.80567,2482.0,2481.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750186301626,0.8057,2481.9,2481.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750186301821,0.8057,2481.9,2481.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750186301822,0.80577,2481.7,2481.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750186302021,0.80577,2481.7,2481.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750186302022,0.8058,2481.6,2481.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750186302217,0.80583,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186302821,0.80583,2481.5,2481.4,0.81190607]
["bitfinex-derivatives","ETHF0:USTF0",1750186303130,0.87130447,2481.5,2481.4,0.81190607]
["bitfinex-derivatives","ETHF0:USTF0",1750186303524,0.87130447,2481.5,2481.4,4.01970607]
["bitfinex-derivatives","ETHF0:USTF0",1750186303722,0.06547447,2481.5,2481.4,4.01970607]
["bitfinex-derivatives","ETHF0:USTF0",1750186305127,0.87130447,2481.5,2481.4,4.01970607]
["bitfinex-derivatives","ETHF0:USTF0",1750186305530,0.06547447,2481.5,2481.4,4.01970607]
["bitfinex-derivatives","ETHF0:USTF0",1750186305926,0.87130447,2481.5,2481.4,3.21384607]
["bitfinex-derivatives","ETHF0:USTF0",1750186306133,0.06547447,2481.5,2481.4,10.67070607]
["bitfinex-derivatives","ETHF0:USTF0",1750186306435,5.22178,2482.3,2481.9,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750186306733,0.80574,2481.8,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750186307125,0.80579,2481.7,2481.6,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750186307327,0.80575,2481.8,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750186307530,0.80575,2481.8,2481.7,2.90624]
["bitfinex-derivatives","ETHF0:USTF0",1750186309527,0.80575,2481.8,2481.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750186309832,0.80575,2481.8,2481.7,9.55727]
["bitfinex-derivatives","ETHF0:USTF0",1750186310028,0.80573,2481.9,2481.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750186310228,4.0135,2482.0,2481.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750186310434,5.02363165,2482.0,2481.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750186310637,0.8057,2482.0,2481.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750186310830,0.8057,2482.0,2481.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1750186311030,3.9704,2482.3,2481.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750186311234,0.80567,2482.0,2481.9,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1750186313538,0.80567,2482.0,2481.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750186314241,0.8057,2481.9,2481.8,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750186314441,1.5819,2481.9,2481.8,7.45673]
["bitfinex-derivatives","ETHF0:USTF0",1750186314939,0.8057,2481.9,2481.8,8.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750186315435,3.2078,2482.0,2481.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750186315736,3.2078,2482.0,2481.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750186316640,4.01347,2482.0,2481.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750186316937,5.02396992,2482.0,2481.9,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750186317136,4.01347,2482.0,2481.9,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750186317632,4.01347,2482.0,2481.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750186317838,0.8057,2481.9,2481.8,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750186318239,0.8057,2481.9,2481.8,7.45673]
["bitfinex-derivatives","ETHF0:USTF0",1750186318541,0.8057,2481.9,2481.8,8.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750186318742,0.8057,2481.9,2481.8,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750186318936,0.8058,2481.6,2481.5,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1750186319139,0.8058,2481.6,2481.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750186319638,0.80583,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186319829,0.80582,2481.6,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186320033,0.80582,2481.6,2481.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186320330,4.01357,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186321236,0.87130447,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186321437,10.10425809,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186321841,1.89080607,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186322340,1.08497607,2481.5,2481.4,0.81190607]
["bitfinex-derivatives","ETHF0:USTF0",1750186322645,0.06547447,2481.5,2481.4,0.81190607]
["bitfinex-derivatives","ETHF0:USTF0",1750186322842,0.06547447,2481.5,2481.4,8.78880607]
["bitfinex-derivatives","ETHF0:USTF0",1750186323042,0.06547447,2481.5,2481.4,12.77500607]
["bitfinex-derivatives","ETHF0:USTF0",1750186324348,0.80579,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186325347,0.87126447,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186325549,0.06547447,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186325739,0.87124447,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186326046,0.06547447,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186326346,0.87124447,2481.7,2481.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750186327246,0.06547447,2481.7,2481.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750186329446,0.87124447,2481.7,2481.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750186330150,0.06547447,2481.7,2481.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750186330545,0.87124447,2481.7,2481.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750186332448,0.8058,2481.6,2481.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750186332646,1.83528654,2481.6,2481.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750186333451,1.83528654,2481.6,2481.5,7.45681]
["bitfinex-derivatives","ETHF0:USTF0",1750186333639,0.80583,2481.5,2481.4,0.78444607]
["bitfinex-derivatives","ETHF0:USTF0",1750186333843,1.83538702,2481.5,2481.4,2.10394607]
["bitfinex-derivatives","ETHF0:USTF0",1750186334043,1.83538702,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186334449,1.83538702,2481.5,2481.4,0.81190607]
["bitfinex-derivatives","ETHF0:USTF0",1750186335048,1.83538702,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186336551,1.02955702,2481.5,2481.4,0.81190607]
["bitfinex-derivatives","ETHF0:USTF0",1750186336855,1.83538702,2481.5,2481.4,0.81190607]
["bitfinex-derivatives","ETHF0:USTF0",1750186337152,1.83538702,2481.5,2481.4,41.61190607]
["bitfinex-derivatives","ETHF0:USTF0",1750186337555,1.83538702,2481.5,2481.4,0.81190607]
["bitfinex-derivatives","ETHF0:USTF0",1750186337741,1.83538702,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186337945,1.83538702,2481.5,2481.4,6.65504607]
["bitfinex-derivatives","ETHF0:USTF0",1750186338643,1.83538702,2481.5,2481.4,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186340050,0.80593,2481.2,2481.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750186340250,0.80596,2481.1,2481.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750186340560,0.80599,2481.0,2480.9,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1750186341147,9.01944202,2481.0,2480.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750186341357,10.0483271,2481.0,2480.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750186341654,10.0483271,2481.0,2480.7,0.79884607]
["bitfinex-derivatives","ETHF0:USTF0",1750186341655,0.80606,2480.8,2480.7,0.79884607]
["bitfinex-derivatives","ETHF0:USTF0",1750186341859,0.80606,2480.8,2480.7,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186342255,3.2078,2481.2,2480.7,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186342561,0.80596,2481.1,2481.0,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750186342754,4.01375,2481.2,2481.1,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750186343461,0.80596,2481.1,2481.0,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1750186344747,3.2078,2481.2,2481.0,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1750186344748,0.80594,2481.2,2481.1,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750186345057,0.80593,2481.3,2481.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750186345262,0.80588,2481.4,2481.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750186345452,4.07911447,2481.5,2481.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750186345849,0.06547447,2481.5,2481.4,7.45586]
["bitfinex-derivatives","ETHF0:USTF0",1750186346060,0.00604607,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186346451,0.00604607,2481.7,2481.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750186347154,0.81181607,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186347753,0.87130447,2481.5,2481.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750186348154,0.06547447,2481.5,2481.4,7.19126]
["bitfinex-derivatives","ETHF0:USTF0",1750186348353,0.06547447,2481.5,2481.4,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1750186348660,0.00604607,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186348863,0.00604607,2481.7,2481.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750186352565,0.00604607,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186352566,0.81181607,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186352866,0.81181607,2481.7,2481.6,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750186353469,0.00604607,2481.7,2481.6,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750186353667,0.81181607,2481.7,2481.6,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750186354160,0.00604607,2481.7,2481.6,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750186354556,0.00604607,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186354764,0.07152054,2481.7,2481.6,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750186354961,0.07152054,2481.7,2481.6,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1750186356060,0.87729054,2481.7,2481.6,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1750186356670,0.87729054,2481.7,2481.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1750186356866,0.87729054,2481.7,2481.6,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1750186357863,0.87729054,2481.7,2481.6,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1750186358068,0.80586,2481.5,2481.4,7.45482]
["bitfinex-derivatives","ETHF0:USTF0",1750186358270,0.80586,2481.5,2481.4,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750186358662,1.83641162,2481.5,2481.4,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750186358864,0.80596,2481.1,2481.0,46.428]
["bitfinex-derivatives","ETHF0:USTF0",1750186359061,0.80596,2481.1,2481.0,53.077]
["bitfinex-derivatives","ETHF0:USTF0",1750186359265,0.80596,2481.1,2481.0,53.88299]
["bitfinex-derivatives","ETHF0:USTF0",1750186359465,0.80596,2481.1,2481.0,55.21269]
["bitfinex-derivatives","ETHF0:USTF0",1750186359669,0.80596,2481.1,2481.0,53.077]
["bitfinex-derivatives","ETHF0:USTF0",1750186360067,0.80596,2481.1,2481.0,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750186360674,0.80603,2480.9,2480.8,26.68933]
["bitfinex-derivatives","ETHF0:USTF0",1750186360875,0.80603,2480.9,2480.8,35.48313]
["bitfinex-derivatives","ETHF0:USTF0",1750186361878,0.80603,2480.9,2480.8,34.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750186362177,0.80603,2480.9,2480.8,35.48316]
["bitfinex-derivatives","ETHF0:USTF0",1750186362475,0.806,2481.1,2480.8,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1750186362680,0.80603,2481.0,2480.9,31.739]
["bitfinex-derivatives","ETHF0:USTF0",1750186362977,0.80603,2480.9,2480.8,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1750186363277,0.80603,2480.9,2480.8,3.74016]
["bitfinex-derivatives","ETHF0:USTF0",1750186363477,0.80603,2480.9,2480.8,35.48016]
["bitfinex-derivatives","ETHF0:USTF0",1750186364276,0.80603,2480.9,2480.8,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750186364672,0.80603,2480.9,2480.8,9.59586]
["bitfinex-derivatives","ETHF0:USTF0",1750186370681,0.8012,2481.2,2480.8,10.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750186370875,0.8163,2481.6,2481.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750186371081,0.8163,2481.6,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750186371082,1.60702,2481.6,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750186371581,0.80582,2481.6,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750186371781,0.80582,2481.6,2481.5,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1750186380387,0.80582,2481.6,2481.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750186380590,0.80582,2481.6,2481.2,11.86858]
["bitfinex-derivatives","ETHF0:USTF0",1750186380591,0.8059,2481.3,2481.2,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750186380785,0.8059,2481.3,2481.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750186382185,0.80586,2481.5,2481.2,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750186382387,0.80583,2481.6,2481.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186382692,0.80586,2481.5,2481.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750186382892,0.80586,2481.4,2481.3,27.27947]
["bitfinex-derivatives","ETHF0:USTF0",1750186383086,0.80586,2481.4,2481.3,33.92447]
["bitfinex-derivatives","ETHF0:USTF0",1750186383590,0.80586,2481.4,2481.3,2.19347]
["bitfinex-derivatives","ETHF0:USTF0",1750186383889,0.80586,2481.4,2481.3,33.92447]
["bitfinex-derivatives","ETHF0:USTF0",1750186384888,0.87807447,2481.6,2481.3,33.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750186385092,0.87127447,2481.6,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750186385592,0.87127447,2481.6,2481.5,7.45083]
["bitfinex-derivatives","ETHF0:USTF0",1750186386393,0.87127447,2481.6,2481.5,8.72453]
["bitfinex-derivatives","ETHF0:USTF0",1750186387492,0.87127447,2481.6,2481.5,9.46793]
["bitfinex-derivatives","ETHF0:USTF0",1750186387695,0.80589,2481.4,2481.3,25.88984]
["bitfinex-derivatives","ETHF0:USTF0",1750186387990,0.80585,2481.5,2481.4,7.45083]
["bitfinex-derivatives","ETHF0:USTF0",1750186388387,0.80585,2481.5,2481.4,8.84273]
["bitfinex-derivatives","ETHF0:USTF0",1750186388591,0.87129447,2481.6,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750186388781,0.87129447,2481.6,2481.5,2.19773]
["bitfinex-derivatives","ETHF0:USTF0",1750186389492,0.8059,2481.4,2481.3,7.45086]
["bitfinex-derivatives","ETHF0:USTF0",1750186389991,0.8059,2481.4,2481.3,8.84276]
["bitfinex-derivatives","ETHF0:USTF0",1750186390697,0.80586,2481.5,2481.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750186390886,0.87130447,2481.6,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750186391988,0.80583,2481.5,2481.4,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1750186392196,0.80583,2481.5,2481.4,26.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750186392394,0.80583,2481.5,2481.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750186392900,0.80583,2481.5,2481.4,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750186393097,0.80583,2481.5,2481.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750186393396,0.80583,2481.5,2481.4,2.14136]
["bitfinex-derivatives","ETHF0:USTF0",1750186393596,0.80583,2481.5,2481.4,8.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750186395300,0.80583,2481.5,2481.4,2.14136]
["bitfinex-derivatives","ETHF0:USTF0",1750186395596,0.80583,2481.5,2481.4,8.77836]
["bitfinex-derivatives","ETHF0:USTF0",1750186396301,0.80583,2481.5,2481.4,7.44286]
["bitfinex-derivatives","ETHF0:USTF0",1750186396496,0.06547447,2481.6,2481.5,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750186396702,0.80589,2481.5,2481.4,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750186396999,0.80589,2481.5,2481.4,7.44285]
["bitfinex-derivatives","ETHF0:USTF0",1750186397296,0.8059,2481.4,2481.3,7.44289]
["bitfinex-derivatives","ETHF0:USTF0",1750186397998,0.8059,2481.4,2481.3,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750186398201,1.84063413,2481.4,2481.3,7.44289]
["bitfinex-derivatives","ETHF0:USTF0",1750186398600,1.84063413,2481.4,2481.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750186398801,0.8059,2481.3,2481.2,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750186399093,0.8059,2481.3,2481.2,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750186399300,1.84110918,2481.3,2481.2,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750186400503,0.80593,2481.2,2481.1,8.0289]
["bitfinex-derivatives","ETHF0:USTF0",1750186400703,5.87022656,2481.2,2481.1,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750186400904,1.84113918,2481.2,2481.1,7.44296]
["bitfinex-derivatives","ETHF0:USTF0",1750186401101,1.84113918,2481.2,2481.1,8.74306]
["bitfinex-derivatives","ETHF0:USTF0",1750186401310,1.03520918,2481.2,2481.1,8.74306]
["bitfinex-derivatives","ETHF0:USTF0",1750186401600,0.87138447,2481.3,2481.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750186401997,1.90685038,2481.3,2481.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750186402901,0.06547447,2481.3,2481.2,8.04281738]
["bitfinex-derivatives","ETHF0:USTF0",1750186403396,0.00604607,2481.7,2481.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750186403599,0.00604607,2481.7,2481.6,14.67968738]
["bitfinex-derivatives","ETHF0:USTF0",1750186404900,0.00604607,2481.7,2481.6,10.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750186405802,3.2078,2482.1,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750186406007,1.84110067,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750186406398,0.80567,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750186406600,4.01347,2482.1,2482.0,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750186406806,0.80567,2482.1,2482.0,7.44267]
["bitfinex-derivatives","ETHF0:USTF0",1750186408109,0.80563,2482.2,2482.0,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750186408407,0.80564,2482.1,2482.0,7.44265]
["bitfinex-derivatives","ETHF0:USTF0",1750186410106,0.80563,2482.2,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750186410317,1.58281,2482.3,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750186410712,9.8032904,2482.8,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750186410713,2.01348,2482.9,2482.4,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1750186411010,1.83661574,2482.8,2482.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750186411213,0.80547,2482.7,2482.6,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750186411510,0.80544,2482.8,2482.7,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1750186412305,0.8054,2482.9,2482.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750186412610,0.80545,2482.8,2482.7,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750186413411,0.80547,2482.7,2482.6,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750186413606,0.80547,2482.6,2482.5,29.90077]
["bitfinex-derivatives","ETHF0:USTF0",1750186413915,0.80547,2482.6,2482.5,33.32797]
["bitfinex-derivatives","ETHF0:USTF0",1750186414408,0.80547,2482.6,2482.5,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750186415115,0.8056,2482.2,2482.1,76.30013]
["bitfinex-derivatives","ETHF0:USTF0",1750186415302,0.80559,2482.3,2482.2,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750186415506,0.8056,2482.2,2482.1,51.23812]
["bitfinex-derivatives","ETHF0:USTF0",1750186415909,0.87107447,2482.3,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750186416413,0.80564,2482.1,2482.0,6.64104607]
["bitfinex-derivatives","ETHF0:USTF0",1750186416603,0.80564,2482.1,2482.0,7.44671607]
["bitfinex-derivatives","ETHF0:USTF0",1750186417005,0.80564,2482.1,2482.0,6.64104607]
["bitfinex-derivatives","ETHF0:USTF0",1750186417212,0.80564,2482.1,2482.0,7.44671607]
["bitfinex-derivatives","ETHF0:USTF0",1750186417818,0.80564,2482.1,2482.0,6.64104607]
["bitfinex-derivatives","ETHF0:USTF0",1750186418414,0.80564,2482.1,2482.0,31.70004607]
["bitfinex-derivatives","ETHF0:USTF0",1750186418614,0.80564,2482.1,2482.0,32.50571607]
["bitfinex-derivatives","ETHF0:USTF0",1750186420115,0.80563,2482.2,2482.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750186420516,0.87106447,2482.3,2482.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750186420819,0.87106447,2482.3,2482.2,25.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750186421418,0.87106447,2482.3,2482.2,27.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750186421722,0.80548,2482.7,2482.6,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750186421917,3.2078,2483.4,2482.8,2.01351]
["bitfinex-derivatives","ETHF0:USTF0",1750186422119,0.80533,2483.1,2483.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750186422319,0.80533,2483.1,2483.0,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750186422522,0.8053,2483.2,2483.1,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750186422819,0.80531,2483.2,2483.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750186423422,0.80531,2483.1,2483.0,8.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750186423618,0.80531,2483.1,2483.0,33.86952]
["bitfinex-derivatives","ETHF0:USTF0",1750186423814,0.80531,2483.1,2483.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750186424014,0.80531,2483.1,2483.0,33.85854]
["bitfinex-derivatives","ETHF0:USTF0",1750186424316,0.80531,2483.1,2483.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750186424521,0.80531,2483.1,2483.0,33.0522]
["bitfinex-derivatives","ETHF0:USTF0",1750186424724,0.80531,2483.1,2483.0,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750186425712,6.02293,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186425917,0.80534,2483.0,2482.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750186427027,0.80534,2483.0,2482.9,7.42938]
["bitfinex-derivatives","ETHF0:USTF0",1750186427227,0.80534,2483.0,2482.9,8.74258]
["bitfinex-derivatives","ETHF0:USTF0",1750186428125,3.2078,2483.5,2482.9,9.95061]
["bitfinex-derivatives","ETHF0:USTF0",1750186428424,0.80525,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186428617,0.80528,2483.2,2483.1,25.049]
["bitfinex-derivatives","ETHF0:USTF0",1750186428823,0.80528,2483.2,2483.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750186429018,0.80528,2483.2,2483.1,32.9832]
["bitfinex-derivatives","ETHF0:USTF0",1750186430231,0.80528,2483.2,2483.1,33.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750186431031,0.80528,2483.2,2483.1,32.9832]
["bitfinex-derivatives","ETHF0:USTF0",1750186431330,0.80528,2483.2,2483.1,33.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750186431533,0.80528,2483.2,2483.1,33.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750186432229,0.80528,2483.2,2483.1,32.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750186432429,0.80528,2483.2,2483.1,33.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750186432633,0.80528,2483.2,2483.1,32.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750186432832,0.80528,2483.2,2483.1,33.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750186434233,0.80534,2483.0,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186434530,0.80533,2483.2,2483.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750186434927,0.87078447,2483.1,2483.0,2.17542]
["bitfinex-derivatives","ETHF0:USTF0",1750186436725,0.80534,2483.0,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186436933,0.80534,2483.0,2482.9,72.462]
["bitfinex-derivatives","ETHF0:USTF0",1750186437338,0.80541,2482.9,2482.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750186437529,0.80541,2482.9,2482.8,31.662]
["bitfinex-derivatives","ETHF0:USTF0",1750186437730,0.80541,2482.9,2482.8,32.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750186437930,0.80541,2482.9,2482.8,33.7442]
["bitfinex-derivatives","ETHF0:USTF0",1750186438329,2.82246447,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750186438330,0.87080447,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750186438732,0.87080447,2483.1,2483.0,25.84434]
["bitfinex-derivatives","ETHF0:USTF0",1750186438932,0.87080447,2483.1,2483.0,27.12114]
["bitfinex-derivatives","ETHF0:USTF0",1750186439133,0.06547447,2483.1,2483.0,27.12114]
["bitfinex-derivatives","ETHF0:USTF0",1750186439837,0.87078447,2483.1,2483.0,27.12114]
["bitfinex-derivatives","ETHF0:USTF0",1750186440643,0.87078447,2483.1,2483.0,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1750186442337,0.87078447,2483.1,2483.0,27.11914]
["bitfinex-derivatives","ETHF0:USTF0",1750186442737,0.80534,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186442944,0.80534,2483.0,2482.9,34.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750186443145,0.80534,2483.0,2482.9,35.67118]
["bitfinex-derivatives","ETHF0:USTF0",1750186443846,0.80534,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186444146,0.87078447,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750186444648,0.80534,2483.0,2482.9,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1750186444947,1.55074,2483.0,2482.9,35.66918]
["bitfinex-derivatives","ETHF0:USTF0",1750186445249,1.55074,2483.0,2482.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750186445444,0.80534,2483.0,2482.9,7.42738]
["bitfinex-derivatives","ETHF0:USTF0",1750186445643,0.80534,2483.0,2482.9,8.75518]
["bitfinex-derivatives","ETHF0:USTF0",1750186447949,0.80541,2482.8,2482.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750186448154,0.80541,2482.8,2482.7,33.7837]
["bitfinex-derivatives","ETHF0:USTF0",1750186448549,0.80541,2482.8,2482.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750186448756,0.80541,2482.8,2482.7,32.45944]
["bitfinex-derivatives","ETHF0:USTF0",1750186448952,0.80541,2482.9,2482.8,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750186450443,0.80541,2482.8,2482.7,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1750186450656,0.80541,2482.8,2482.7,32.45842]
["bitfinex-derivatives","ETHF0:USTF0",1750186450853,0.80541,2482.8,2482.7,33.85002]
["bitfinex-derivatives","ETHF0:USTF0",1750186451354,0.8054,2482.9,2482.8,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750186451652,1.83469399,2482.9,2482.8,2.16016]
["bitfinex-derivatives","ETHF0:USTF0",1750186451863,0.80541,2482.8,2482.7,31.653]
["bitfinex-derivatives","ETHF0:USTF0",1750186452154,0.80541,2482.8,2482.7,32.45843]
["bitfinex-derivatives","ETHF0:USTF0",1750186452352,0.80541,2482.8,2482.7,33.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750186453547,0.80541,2482.9,2482.8,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750186453747,1.84325696,2482.9,2482.8,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1750186454856,1.84325696,2482.9,2482.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750186455250,0.80541,2482.8,2482.7,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1750186455453,1.57311,2482.8,2482.7,32.45644]
["bitfinex-derivatives","ETHF0:USTF0",1750186455852,1.57311,2482.8,2482.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750186456050,1.57311,2482.8,2482.7,32.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750186456356,0.80544,2482.7,2482.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750186456554,0.80544,2482.7,2482.6,31.639]
["bitfinex-derivatives","ETHF0:USTF0",1750186457056,0.80544,2482.7,2482.6,32.44447]
["bitfinex-derivatives","ETHF0:USTF0",1750186460357,0.80544,2482.7,2482.6,33.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750186463252,0.80544,2482.7,2482.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750186463457,9.07417564,2482.7,2482.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750186463854,1.84313898,2482.7,2482.6,7.41747]
["bitfinex-derivatives","ETHF0:USTF0",1750186464059,1.84313898,2482.7,2482.6,8.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750186464261,0.80544,2482.7,2482.6,8.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750186464666,0.80544,2482.7,2482.6,9.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750186465561,0.87091447,2482.8,2482.7,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750186465764,1.90864056,2482.8,2482.7,6.86547666]
["bitfinex-derivatives","ETHF0:USTF0",1750186467163,0.87091447,2482.8,2482.7,6.86547666]
["bitfinex-derivatives","ETHF0:USTF0",1750186468366,0.87091447,2482.8,2482.7,2.84224]
["bitfinex-derivatives","ETHF0:USTF0",1750186469163,4.89415113,2482.8,2482.7,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750186469366,0.80551,2482.5,2482.4,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750186469561,5.86680877,2482.5,2482.4,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750186469763,0.80554,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186469964,0.80564,2482.1,2482.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186470262,4.82887666,2482.1,2482.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1750186470465,0.80586,2481.4,2481.3,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750186470669,0.80596,2481.1,2481.0,9.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750186470870,0.80596,2481.1,2481.0,50.2313]
["bitfinex-derivatives","ETHF0:USTF0",1750186472167,0.80596,2481.1,2481.0,51.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750186472362,0.80594,2481.2,2481.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750186472565,0.00604607,2481.3,2481.0,54.25453666]
["bitfinex-derivatives","ETHF0:USTF0",1750186472867,0.81194607,2481.3,2481.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750186474963,0.80595,2481.2,2481.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750186475770,0.80595,2481.2,2481.1,2.16305]
["bitfinex-derivatives","ETHF0:USTF0",1750186477572,0.80595,2481.2,2481.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750186477760,0.80595,2481.2,2481.1,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1750186478171,0.80595,2481.2,2481.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750186479976,0.07152054,2481.3,2481.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750186479977,0.80596,2481.1,2481.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750186480271,0.82172054,2481.3,2481.0,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750186480462,0.07152054,2481.3,2481.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750186480663,0.87744054,2481.3,2481.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750186480871,0.87744054,2481.3,2481.2,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1750186481071,0.87744054,2481.3,2481.2,2.97083]
["bitfinex-derivatives","ETHF0:USTF0",1750186481261,3.2078,2481.8,2481.3,2.01475]
["bitfinex-derivatives","ETHF0:USTF0",1750186481465,0.8058,2481.7,2481.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750186481668,0.80583,2481.6,2481.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750186481865,0.80583,2481.6,2481.5,2.08791]
["bitfinex-derivatives","ETHF0:USTF0",1750186483766,0.80583,2481.6,2481.5,27.10691]
["bitfinex-derivatives","ETHF0:USTF0",1750186484072,0.80583,2481.6,2481.5,26.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750186484277,0.80583,2481.6,2481.5,27.10493]
["bitfinex-derivatives","ETHF0:USTF0",1750186484473,0.80583,2481.6,2481.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750186484779,0.80583,2481.6,2481.5,8.68893]
["bitfinex-derivatives","ETHF0:USTF0",1750186484970,0.80583,2481.6,2481.5,7.8831]
["bitfinex-derivatives","ETHF0:USTF0",1750186485170,0.80578,2481.7,2481.6,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750186485377,0.80578,2481.7,2481.6,1.59267]
["bitfinex-derivatives","ETHF0:USTF0",1750186486180,0.80578,2481.7,2481.6,26.60867]
["bitfinex-derivatives","ETHF0:USTF0",1750186486365,0.80576,2481.8,2481.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750186486681,0.80572,2481.9,2481.8,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750186486878,0.80572,2481.9,2481.8,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1750186487069,0.80569,2482.0,2481.9,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750186487265,0.80567,2482.1,2482.0,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750186487579,0.80554,2482.5,2482.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750186487774,4.01326,2482.7,2482.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750186488079,3.2078,2483.1,2482.6,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1750186488271,0.80541,2482.9,2482.8,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750186488473,0.80541,2482.9,2482.8,7.40639]
["bitfinex-derivatives","ETHF0:USTF0",1750186488676,0.80537,2483.0,2482.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750186488877,0.80537,2483.0,2482.9,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1750186489091,0.80537,2483.0,2482.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750186489879,0.80538,2482.9,2482.8,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750186490376,0.80544,2482.7,2482.6,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750186490567,0.80544,2482.7,2482.6,48.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750186490975,0.80544,2482.7,2482.6,7.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750186491280,0.80544,2482.7,2482.6,8.70257]
["bitfinex-derivatives","ETHF0:USTF0",1750186492483,3.2078,2483.1,2482.6,7.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750186492675,0.80542,2482.9,2482.8,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750186493576,3.2078,2483.1,2482.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750186493881,4.01312,2483.1,2483.0,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750186494276,0.80531,2483.2,2482.8,27.01952]
["bitfinex-derivatives","ETHF0:USTF0",1750186494481,0.80531,2483.2,2483.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750186495184,0.80531,2483.1,2483.0,7.40532]
["bitfinex-derivatives","ETHF0:USTF0",1750186495577,0.80531,2483.2,2483.1,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750186495775,3.2078,2483.4,2483.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750186496077,0.80528,2483.3,2483.2,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750186496286,0.80517,2483.7,2483.6,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750186496479,0.80517,2483.7,2483.2,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1750186496480,3.9839,2483.8,2483.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750186496676,0.80517,2483.6,2483.5,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750186496876,0.80517,2483.6,2483.5,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1750186497286,3.9839,2483.8,2483.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750186497585,0.80506,2483.9,2483.8,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750186497975,0.80506,2483.9,2483.8,7.40304]
["bitfinex-derivatives","ETHF0:USTF0",1750186498585,0.80505,2483.9,2483.8,8.66766]
["bitfinex-derivatives","ETHF0:USTF0",1750186498778,0.80503,2484.1,2484.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750186499187,0.805,2484.1,2484.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750186499577,3.2078,2484.2,2483.8,7.8626]
["bitfinex-derivatives","ETHF0:USTF0",1750186499777,3.2078,2484.2,2483.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1750186499987,0.805,2484.1,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750186500283,3.2078,2484.2,2484.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750186500488,3.2078,2484.2,2484.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750186500787,0.80499,2484.1,2484.0,26.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750186500986,0.80499,2484.1,2484.0,32.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750186501287,0.80499,2484.1,2484.0,33.73542]
["bitfinex-derivatives","ETHF0:USTF0",1750186501486,0.80499,2484.1,2484.0,32.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750186501785,0.80499,2484.1,2484.0,32.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750186502485,0.80494,2484.3,2484.2,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750186502681,0.80494,2484.3,2484.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750186502880,0.80498,2484.2,2484.1,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750186503783,0.80507,2483.9,2483.8,25.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750186503983,0.80507,2483.9,2483.8,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750186504184,0.80507,2483.9,2483.8,33.70816]
["bitfinex-derivatives","ETHF0:USTF0",1750186504383,0.80507,2483.9,2483.8,74.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750186504584,0.80507,2483.9,2483.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750186505082,3.2078,2484.8,2484.5,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750186505394,0.80482,2484.7,2484.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750186505688,3.2078,2484.8,2484.6,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750186505989,0.80479,2484.7,2484.6,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750186506287,0.80479,2484.7,2484.6,7.40083]
["bitfinex-derivatives","ETHF0:USTF0",1750186506592,0.80479,2484.7,2484.6,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750186506977,1.58428,2484.8,2484.7,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750186507590,0.80479,2484.7,2484.6,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750186509989,0.80479,2484.7,2484.6,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750186510289,0.80479,2484.7,2484.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750186510482,0.80479,2484.7,2484.6,7.39983]
["bitfinex-derivatives","ETHF0:USTF0",1750186510683,0.80479,2484.7,2484.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750186510886,0.80479,2484.7,2484.6,7.39983]
["bitfinex-derivatives","ETHF0:USTF0",1750186511187,0.80479,2484.7,2484.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750186512882,0.80486,2484.5,2484.4,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750186513189,0.80496,2484.2,2484.1,7.39899]
["bitfinex-derivatives","ETHF0:USTF0",1750186513394,0.80496,2484.2,2484.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750186513887,0.80499,2484.1,2484.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750186514086,0.80499,2484.1,2483.8,44.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750186514087,0.87052447,2483.9,2483.8,44.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750186514389,0.80494,2484.4,2483.9,2.01258]
["bitfinex-derivatives","ETHF0:USTF0",1750186514592,0.80494,2484.4,2484.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750186514793,0.80488,2484.5,2484.4,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750186515186,0.80492,2484.4,2484.2,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1750186515386,0.80485,2484.6,2484.5,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750186515890,0.8048,2484.7,2484.6,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750186518892,0.80483,2484.6,2484.5,2.16053]
["bitfinex-derivatives","ETHF0:USTF0",1750186519592,0.80483,2484.6,2484.5,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1750186519791,0.80483,2484.6,2484.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750186519993,0.80483,2484.6,2484.5,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1750186520181,0.87030447,2484.6,2484.5,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1750186520581,0.87030447,2484.6,2484.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750186521394,0.80489,2484.4,2484.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750186522294,0.80492,2484.3,2484.2,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750186522510,0.80492,2484.3,2484.2,8.16936]
["bitfinex-derivatives","ETHF0:USTF0",1750186522993,0.80492,2484.3,2484.2,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750186523289,0.80492,2484.3,2484.0,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750186523290,0.80505,2483.9,2483.8,41.60506]
["bitfinex-derivatives","ETHF0:USTF0",1750186523590,0.80505,2483.9,2483.8,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750186525584,0.80512,2483.7,2483.6,1.30224607]
["bitfinex-derivatives","ETHF0:USTF0",1750186525788,0.80512,2483.7,2483.6,7.88624607]
["bitfinex-derivatives","ETHF0:USTF0",1750186527293,0.80509,2483.9,2483.8,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750186527491,1.58815064,2484.3,2484.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750186527694,2.45846511,2484.6,2484.5,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1750186527991,1.10582215,2484.6,2484.5,7.38886]
["bitfinex-derivatives","ETHF0:USTF0",1750186528194,0.06547447,2484.6,2484.5,7.38886]
["bitfinex-derivatives","ETHF0:USTF0",1750186528397,0.06547447,2484.6,2484.5,8.65146]
["bitfinex-derivatives","ETHF0:USTF0",1750186528695,0.87030447,2484.6,2484.5,11.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750186529497,0.87030447,2484.6,2484.5,11.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750186530395,0.87030447,2484.6,2484.5,11.86026]
["bitfinex-derivatives","ETHF0:USTF0",1750186531294,0.06547447,2484.6,2484.5,11.86026]
["bitfinex-derivatives","ETHF0:USTF0",1750186532496,4.01246,2485.2,2485.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750186532695,5.05218497,2485.2,2485.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750186533091,4.24752497,2485.2,2485.1,8.72646]
["bitfinex-derivatives","ETHF0:USTF0",1750186533291,0.80457,2485.5,2485.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750186533599,0.80453,2485.5,2485.4,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750186533993,2.01107,2485.9,2485.5,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750186534200,0.80443,2485.9,2485.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750186534500,0.80438,2486.0,2485.9,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750186534999,0.80436,2486.1,2486.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750186535294,6.54404064,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186535496,0.80434,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186536090,3.61106,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186536297,1.125703,2486.6,2486.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750186536493,1.125703,2486.6,2486.4,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750186536494,0.80421,2486.5,2486.4,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750186536889,0.80424,2486.4,2486.3,3.21383391]
["bitfinex-derivatives","ETHF0:USTF0",1750186537603,0.80424,2486.4,2486.3,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750186537997,2.93454,2486.4,2486.3,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750186538694,0.80434,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186539001,0.80444,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186539200,0.8045,2485.6,2485.5,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750186539494,0.8045,2485.6,2485.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750186540900,0.80453,2485.5,2485.4,50.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750186541103,0.80453,2485.5,2485.4,10.59437]
["bitfinex-derivatives","ETHF0:USTF0",1750186541303,0.80453,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186541795,0.80019338,2485.8,2485.4,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750186541997,0.81043338,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186542198,0.80453,2485.5,2485.4,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750186542603,0.80453,2485.5,2485.4,11.0847]
["bitfinex-derivatives","ETHF0:USTF0",1750186543700,0.80453,2485.5,2485.4,11.88927]
["bitfinex-derivatives","ETHF0:USTF0",1750186544103,0.80453,2485.5,2485.4,11.0847]
["bitfinex-derivatives","ETHF0:USTF0",1750186544304,0.80453,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186544505,0.80453,2485.5,2485.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750186544702,0.80453,2485.5,2485.4,10.62637]
["bitfinex-derivatives","ETHF0:USTF0",1750186544903,0.80453,2485.6,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750186545405,0.80453,2485.5,2485.4,10.62637]
["bitfinex-derivatives","ETHF0:USTF0",1750186545604,0.80453,2485.5,2485.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750186545808,0.80452,2485.6,2485.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750186546000,0.80452,2485.6,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750186546199,0.80453,2485.5,2485.4,10.62635]
["bitfinex-derivatives","ETHF0:USTF0",1750186546501,0.80453,2485.5,2485.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750186547701,0.80453,2485.5,2485.4,10.62637]
["bitfinex-derivatives","ETHF0:USTF0",1750186547906,0.80453,2485.5,2485.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750186548197,0.80453,2485.6,2485.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750186548402,0.8045,2485.7,2485.6,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750186548600,0.81043338,2485.8,2485.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750186549012,0.80447,2485.7,2485.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750186549206,0.80447,2485.7,2485.6,2.85328]
["bitfinex-derivatives","ETHF0:USTF0",1750186549411,0.00599338,2485.8,2485.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750186549707,0.00599338,2485.8,2485.7,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1750186550898,2.79826,2486.5,2486.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750186551097,0.80431,2486.2,2486.1,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1750186551300,3.57666,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186551508,0.8043,2486.3,2486.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750186551702,0.8043,2486.3,2486.2,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1750186551899,0.321503,2486.6,2486.2,3.28835]
["bitfinex-derivatives","ETHF0:USTF0",1750186552209,1.125693,2486.6,2486.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750186552411,0.321503,2486.6,2486.5,7.41721]
["bitfinex-derivatives","ETHF0:USTF0",1750186552604,0.321503,2486.6,2486.5,8.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750186552903,3.9863,2487.1,2486.5,8.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750186552904,1.59452322,2488.0,2487.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750186553101,5.21681,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186553303,2.00916,2488.2,2487.6,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1750186553508,0.80382,2487.7,2487.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750186553704,0.80382,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186555809,0.80392,2487.4,2487.3,3.21383391]
["bitfinex-derivatives","ETHF0:USTF0",1750186556209,9.01172,2487.4,2487.3,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750186556910,17.92181281,2487.4,2487.3,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750186557303,0.80408,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186557508,0.8042,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186559214,0.80418,2486.6,2486.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1750186559404,0.80418,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186560014,0.80418,2486.6,2486.5,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750186560208,0.80416,2486.7,2486.5,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1750186560515,0.00603391,2486.8,2486.7,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750186560715,0.00603391,2486.8,2486.7,7.41515]
["bitfinex-derivatives","ETHF0:USTF0",1750186561014,0.80401,2487.2,2487.0,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750186561212,0.80398,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750186561415,0.7605,2487.6,2487.1,47.411]
["bitfinex-derivatives","ETHF0:USTF0",1750186561608,0.80385,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186562214,0.7605,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186562413,0.80385,2487.6,2487.5,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750186562613,12.87839281,2487.9,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186562821,12.87839281,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186562822,0.80402,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186565522,0.804,2487.2,2487.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750186565921,1.2731,2487.7,2487.0,6.57091]
["bitfinex-derivatives","ETHF0:USTF0",1750186566224,0.8039,2487.5,2487.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1750186566722,0.8039,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186567918,2.00957,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186568118,0.8039,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186568330,0.54711873,2489.7,2487.9,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1750186568533,0.08033096,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186569215,0.80324,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186569416,2.10002,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186569625,0.88357741,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186570326,5.88357741,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186570917,0.8034,2489.0,2488.9,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750186571123,0.8034,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186572215,0.80345,2488.9,2488.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750186572424,0.7896,2489.3,2488.6,10.14783391]
["bitfinex-derivatives","ETHF0:USTF0",1750186572612,0.7896,2489.3,2488.7,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750186572613,0.80338,2489.1,2488.7,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750186572817,0.80338,2489.1,2488.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750186573011,0.7896,2489.3,2488.7,9.05918]
["bitfinex-derivatives","ETHF0:USTF0",1750186573221,0.80342,2489.0,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750186573626,0.80344,2488.9,2488.7,9.05918]
["bitfinex-derivatives","ETHF0:USTF0",1750186573826,0.80349,2488.8,2488.6,4.01734391]
["bitfinex-derivatives","ETHF0:USTF0",1750186574022,0.8035,2488.7,2488.6,3.21383391]
["bitfinex-derivatives","ETHF0:USTF0",1750186574324,0.8035,2488.7,2488.6,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750186574628,0.7896,2489.3,2488.6,44.01383391]
["bitfinex-derivatives","ETHF0:USTF0",1750186574828,1.59291,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186575029,0.80337,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186575333,1.59292,2489.3,2489.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750186575619,0.80334,2489.2,2489.0,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1750186575825,0.7896,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186576022,1.59291,2489.3,2489.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750186576219,1.59291,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186576220,0.80335,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186576627,0.80335,2489.2,2489.0,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750186576823,0.80336,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186577024,1.59293,2489.3,2489.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750186577220,0.80336,2489.2,2489.0,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1750186577618,0.80337,2489.1,2489.0,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1750186577820,0.80337,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186578018,0.80336,2489.2,2489.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750186578218,0.80337,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186578821,0.80337,2489.1,2489.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750186579118,0.7896,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186579323,0.7896,2489.3,2489.0,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750186579324,0.80337,2489.1,2489.0,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750186579626,0.80337,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186580638,0.7896,2489.3,2489.0,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1750186580927,0.80337,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186581126,0.7896,2489.3,2489.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750186581429,0.80334,2489.2,2489.1,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750186581629,0.80334,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750186581630,0.80337,2489.2,2489.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750186581830,0.80337,2489.2,2489.1,41.60336]
["bitfinex-derivatives","ETHF0:USTF0",1750186582827,0.80337,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186583323,0.80337,2489.2,2489.1,41.60337]
["bitfinex-derivatives","ETHF0:USTF0",1750186583525,0.7896,2489.3,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186583730,1.59293,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750186584132,0.80334,2489.2,2489.1,41.60335]
["bitfinex-derivatives","ETHF0:USTF0",1750186584323,1.59293,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750186584525,0.80334,2489.2,2489.1,41.60335]
["bitfinex-derivatives","ETHF0:USTF0",1750186585423,0.7896,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750186585424,1.59294,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750186585730,0.80334,2489.2,2489.1,41.60335]
["bitfinex-derivatives","ETHF0:USTF0",1750186586429,0.80334,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186587729,2.19144,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186587931,0.8035,2488.7,2488.6,0.00603391]
["bitfinex-derivatives","ETHF0:USTF0",1750186588921,0.8035,2488.7,2488.6,40.80603391]
["bitfinex-derivatives","ETHF0:USTF0",1750186595434,5.8035,2488.7,2488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186595631,5.8035,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186595632,0.80366,2488.2,2488.1,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1750186596236,0.80366,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750186596433,0.80366,2488.2,2488.1,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1750186597041,0.80366,2488.2,2488.1,44.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750186597433,3.21383391,2488.9,2488.1,52.16490828]
["bitfinex-derivatives","ETHF0:USTF0",1750186597639,3.21383391,2488.9,2488.8,8.96057828]
["bitfinex-derivatives","ETHF0:USTF0",1750186597640,0.00603391,2488.9,2488.8,8.96057828]
["bitfinex-derivatives","ETHF0:USTF0",1750186597936,0.80323,2489.6,2489.1,2.00842]
["bitfinex-derivatives","ETHF0:USTF0",1750186598237,0.80321,2489.6,2489.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750186598441,3.52346025,2490.0,2489.4,13.37304828]
["bitfinex-derivatives","ETHF0:USTF0",1750186598442,3.2078,2490.0,2489.4,13.37304828]
["bitfinex-derivatives","ETHF0:USTF0",1750186598644,0.80313,2489.9,2489.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750186598844,0.80306,2490.1,2489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750186599033,2.39855214,2491.2,2490.1,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1750186599231,0.80269,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186599435,3.2078,2491.7,2490.9,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186599436,2.00642,2491.6,2490.9,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186599637,0.80269,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186599831,0.80269,2491.2,2491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750186600037,5.80269,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186600241,0.80276,2491.0,2490.9,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186600638,0.80292,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186600943,0.80281,2490.9,2490.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750186601244,0.80281,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186602339,0.80285,2490.7,2490.6,40.80602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186602938,0.80289,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186603340,0.80308,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186606747,0.80314,2489.8,2489.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186607143,0.80314,2489.8,2489.7,1.30202156]
["bitfinex-derivatives","ETHF0:USTF0",1750186609450,2.00751,2490.3,2489.7,1.30202156]
["bitfinex-derivatives","ETHF0:USTF0",1750186609653,5.21517,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186609843,0.80304,2490.2,2490.1,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750186610043,5.21486,2490.8,2490.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750186610245,0.80297,2490.4,2490.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750186610561,0.80294,2490.5,2490.3,6.12228]
["bitfinex-derivatives","ETHF0:USTF0",1750186610849,0.80295,2490.4,2490.3,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750186611354,0.80287,2490.7,2490.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750186611552,0.80287,2490.7,2490.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750186611748,3.2078,2490.8,2490.6,5.34139]
["bitfinex-derivatives","ETHF0:USTF0",1750186611749,0.80284,2490.8,2490.6,5.34139]
["bitfinex-derivatives","ETHF0:USTF0",1750186611951,0.80283,2490.8,2490.6,5.34137]
["bitfinex-derivatives","ETHF0:USTF0",1750186612161,0.80283,2490.8,2490.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750186612854,0.80285,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186613245,2.01278038,2491.2,2490.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750186613441,0.80282,2490.8,2490.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750186613644,0.80282,2490.8,2490.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750186613950,0.80281,2490.9,2490.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750186614155,0.80282,2490.8,2490.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750186615452,0.80282,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186617755,0.00598038,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186617756,0.00598038,2491.2,2490.7,15.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750186618058,0.00598038,2491.2,2490.8,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750186618241,0.00598038,2491.2,2491.1,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1750186618445,0.80264,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186618747,2.00627,2491.8,2491.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750186618748,0.80266,2491.3,2491.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750186619557,0.00602156,2491.5,2491.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750186619752,0.80862156,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186619955,0.00602156,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186620249,2.37767111,2493.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186620250,3.2078,2493.4,2491.6,2.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750186620450,0.80234,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186620854,0.80241,2492.1,2491.8,52.29529]
["bitfinex-derivatives","ETHF0:USTF0",1750186621057,9.577,2492.7,2491.8,44.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750186621257,3.2078,2492.5,2491.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750186621445,0.80243,2492.1,2491.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750186621651,0.80247,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186621854,0.8025,2491.8,2491.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186622048,0.8025,2491.8,2491.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186622247,5.8025,2491.8,2491.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186622450,7.0677,2491.8,2491.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186623353,0.8025,2491.8,2491.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186623549,2.0677,2491.8,2491.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186623951,0.8025,2491.8,2491.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186624354,0.80843038,2492.0,2491.7,0.80256118]
["bitfinex-derivatives","ETHF0:USTF0",1750186624555,0.80842038,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186624758,0.80842038,2492.0,2491.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186624759,0.8025,2491.8,2491.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186627055,8.2865,2491.8,2491.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186629664,0.8025,2491.8,2491.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186630561,2.1698,2491.8,2491.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186634063,62.29778369,2491.8,2491.7,4.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186634269,0.80285,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186634465,2.00691,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186634466,0.80278,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186634663,0.80278,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186635069,0.80285,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186636967,5.80285,2490.7,2490.6,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1750186637266,0.80292,2490.5,2490.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186637772,0.00602156,2490.7,2490.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186637965,1.59532353,2491.1,2490.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186637966,0.8027,2491.2,2490.7,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1750186638268,0.80269,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186638973,0.7895,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186639184,1.5921,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186640378,0.7895,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186640691,0.80269,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186645084,2.79602,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186645085,7.484,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186645286,0.80266,2491.3,2491.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750186645491,0.80266,2491.3,2491.2,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1750186645692,8.28666,2491.4,2491.2,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1750186645882,8.28666,2491.4,2491.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750186647884,7.484,2491.5,2491.3,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1750186648091,0.80263,2491.4,2491.3,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1750186648286,0.80263,2491.4,2491.3,5.31755]
["bitfinex-derivatives","ETHF0:USTF0",1750186648892,0.80263,2491.4,2491.3,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1750186649288,0.80263,2491.4,2491.3,5.31756]
["bitfinex-derivatives","ETHF0:USTF0",1750186649577,2.3929853,2492.6,2491.3,27.44606749]
["bitfinex-derivatives","ETHF0:USTF0",1750186649784,0.7585,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186649984,0.7708,2492.7,2492.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750186650183,0.7708,2492.7,2492.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750186650491,0.80224,2492.6,2492.5,4.01006]
["bitfinex-derivatives","ETHF0:USTF0",1750186650791,0.7461,2493.0,2492.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750186650994,0.80221,2492.7,2492.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750186651188,0.80221,2492.7,2492.6,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1750186652092,0.8022,2492.8,2492.6,5.36452]
["bitfinex-derivatives","ETHF0:USTF0",1750186652290,0.8022,2492.8,2492.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750186652291,0.80218,2492.8,2492.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750186652597,0.80221,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186652892,3.9539,2493.2,2492.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750186652893,2.75125,2493.2,2492.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750186653085,4.80312353,2493.8,2493.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750186653399,0.80194,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186653887,0.80191,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186654288,2.00456,2494.0,2493.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1750186654488,0.80182,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186655888,0.7473,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186656094,10.47830722,2495.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186656095,3.2078,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186656392,1.59532353,2495.4,2493.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750186656393,0.8016,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186656692,0.80163,2494.5,2494.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186656892,3.2078,2495.8,2494.4,10.86782156]
["bitfinex-derivatives","ETHF0:USTF0",1750186657189,0.80134,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186657794,8.45534,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186657990,8.45534,2495.4,2495.3,1.50785]
["bitfinex-derivatives","ETHF0:USTF0",1750186658196,0.80157,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186658392,0.80163,2494.5,2494.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186658596,8.45563,2494.5,2494.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186658797,0.80163,2494.5,2494.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186659096,8.45563,2494.5,2494.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186659295,0.80163,2494.5,2494.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186659885,0.80163,2494.5,2494.4,1.36222156]
["bitfinex-derivatives","ETHF0:USTF0",1750186660589,0.80163,2494.5,2494.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186660789,0.80163,2494.5,2494.4,1.36222156]
["bitfinex-derivatives","ETHF0:USTF0",1750186660995,0.80161,2494.6,2494.4,6.36222156]
["bitfinex-derivatives","ETHF0:USTF0",1750186661197,2.00359,2495.2,2494.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750186661396,0.80157,2494.7,2494.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750186661696,0.80157,2494.7,2494.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1750186663991,0.80157,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186664488,0.80157,2494.7,2494.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1750186665395,0.80157,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186666587,0.80163,2494.5,2494.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186666792,8.45163,2494.5,2494.4,3.21382156]
["bitfinex-derivatives","ETHF0:USTF0",1750186667094,0.80163,2494.5,2494.4,3.21382156]
["bitfinex-derivatives","ETHF0:USTF0",1750186667297,8.4257,2495.3,2494.4,18.47700525]
["bitfinex-derivatives","ETHF0:USTF0",1750186667490,0.80144,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186667893,2.00319,2495.7,2495.0,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1750186668091,0.80134,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186668293,2.00353,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186668486,0.80144,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186668692,0.8016,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186670800,8.4506,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186671401,0.80163,2494.5,2494.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186674503,0.80163,2494.5,2494.4,1.35702156]
["bitfinex-derivatives","ETHF0:USTF0",1750186674802,0.80163,2494.5,2494.4,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186677298,5.28084325,2495.6,2494.4,13.88900525]
["bitfinex-derivatives","ETHF0:USTF0",1750186677503,0.80131,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186677895,0.80126,2495.7,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750186678092,0.7703,2495.9,2495.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750186678296,1.57148,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186679308,0.80118,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186680009,7.648,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186680311,7.811,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186680503,0.80118,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186681610,1.531,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186681911,0.80118,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186682611,0.80121,2495.8,2495.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186682904,2.06071,2495.8,2495.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186683302,0.80121,2495.8,2495.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186685105,10.26851,2495.8,2495.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1750186685512,10.26851,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186685513,0.80137,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186685904,7.809,2495.4,2495.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750186685905,2.00358,2495.2,2495.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750186686105,0.80144,2495.1,2495.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750186687808,0.00602156,2495.3,2495.0,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750186687999,0.00602156,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186688205,0.00602156,2495.3,2495.2,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1750186688404,0.8013,2495.6,2495.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186688603,0.80119,2495.9,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750186688804,0.80113,2496.1,2495.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750186689010,0.80113,2496.1,2496.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750186690713,4.0052,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186690714,2.00273,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186690922,0.80109,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186691609,2.00291,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186691814,0.80118,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186692313,2.94948,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186692706,2.00312,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186692903,0.80131,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186693705,2.00292,2496.0,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750186693909,0.80115,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186696012,0.80128,2495.6,2495.5,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750186698525,2.00287,2496.1,2495.5,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750186698712,3.2078,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186698713,0.80124,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186698913,12.09078369,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186699114,0.80121,2495.8,2495.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750186699519,0.80124,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186702121,0.80131,2495.5,2495.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1750186702815,0.80129,2495.6,2495.4,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1750186703020,0.80129,2495.6,2495.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1750186703320,0.80131,2495.5,2495.4,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1750186703523,0.80131,2495.5,2495.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1750186703727,0.8013,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750186704427,2.00287,2496.0,2495.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1750186704614,0.80115,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186704921,0.80127,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186706819,0.80127,2495.6,2495.4,0.56397844]
["bitfinex-derivatives","ETHF0:USTF0",1750186706820,0.80131,2495.5,2495.4,0.56397844]
["bitfinex-derivatives","ETHF0:USTF0",1750186707018,11.81611,2495.5,2495.4,0.56397844]
["bitfinex-derivatives","ETHF0:USTF0",1750186707227,0.80137,2495.3,2495.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750186711423,5.80137,2495.3,2495.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750186711824,5.80137,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186712328,7.15427,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186716227,33.61227,2495.3,2495.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750186716932,33.61227,2495.3,2495.2,0.0212072]
["bitfinex-derivatives","ETHF0:USTF0",1750186718233,2.15427,2495.3,2495.2,0.0212072]
["bitfinex-derivatives","ETHF0:USTF0",1750186718434,9.69627,2495.3,2495.2,0.0212072]
["bitfinex-derivatives","ETHF0:USTF0",1750186718833,36.08127,2495.3,2495.2,0.0212072]
["bitfinex-derivatives","ETHF0:USTF0",1750186719226,34.72837,2495.3,2495.2,0.0212072]
["bitfinex-derivatives","ETHF0:USTF0",1750186719833,8.34337,2495.3,2495.2,0.0212072]
["bitfinex-derivatives","ETHF0:USTF0",1750186720034,34.73137,2495.3,2495.2,0.0212072]
["bitfinex-derivatives","ETHF0:USTF0",1750186720933,34.71737,2495.3,2495.2,0.0212072]
["bitfinex-derivatives","ETHF0:USTF0",1750186723431,42.830917,2495.3,2495.2,0.0212072]
["bitfinex-derivatives","ETHF0:USTF0",1750186724532,34.66737,2495.3,2495.2,0.0212072]
["bitfinex-derivatives","ETHF0:USTF0",1750186724930,34.66737,2495.3,2495.2,0.0211972]
["bitfinex-derivatives","ETHF0:USTF0",1750186725326,0.80137,2495.3,2495.2,0.0211972]
["bitfinex-derivatives","ETHF0:USTF0",1750186725533,0.80137,2495.3,2495.2,1.4140972]
["bitfinex-derivatives","ETHF0:USTF0",1750186725837,0.80137,2495.3,2495.2,2.2764972]
["bitfinex-derivatives","ETHF0:USTF0",1750186726035,0.80135,2495.4,2495.2,3.0778772]
["bitfinex-derivatives","ETHF0:USTF0",1750186726224,0.80135,2495.4,2495.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750186726538,2.00296,2495.9,2495.3,9.506447]
["bitfinex-derivatives","ETHF0:USTF0",1750186726834,0.80134,2495.4,2495.3,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1750186727030,0.80134,2495.4,2495.3,4.6218972]
["bitfinex-derivatives","ETHF0:USTF0",1750186727232,0.80133,2495.5,2495.3,9.6218972]
["bitfinex-derivatives","ETHF0:USTF0",1750186727529,0.8013,2495.5,2495.4,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750186727724,2.00303,2495.8,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750186727725,0.80129,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750186727934,9.54491,2496.0,2495.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750186728133,0.7800728,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186728335,2.83367,2496.2,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750186728637,0.80111,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186729635,0.80111,2496.1,2496.0,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750186730034,0.80111,2496.1,2495.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750186730035,0.80121,2495.8,2495.7,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1750186730235,0.77111584,2495.8,2495.7,4.88174]
["bitfinex-derivatives","ETHF0:USTF0",1750186730536,0.8012,2495.9,2495.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750186730939,0.80121,2495.8,2495.7,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1750186731439,0.80121,2495.9,2495.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750186731740,0.80121,2495.8,2495.7,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1750186732834,0.80121,2495.8,2495.7,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1750186733039,0.80119,2495.9,2495.8,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750186733239,0.80114,2496.1,2496.0,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750186733434,0.80114,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186734940,2.00265,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750186734941,0.80108,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750186735138,0.80103,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186735441,0.80103,2496.4,2496.3,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1750186735738,0.80103,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186735941,0.80101,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750186736237,0.80101,2496.5,2496.4,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1750186736440,0.80101,2496.5,2496.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750186737038,0.80094,2496.7,2496.6,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750186737343,0.80091,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750186737939,0.80092,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186738135,0.80092,2496.7,2496.6,10.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750186738529,0.80092,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186739834,0.8009,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750186740043,0.80089,2496.8,2496.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750186740237,0.80092,2496.7,2496.6,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1750186740637,0.80092,2496.7,2496.6,9.00873]
["bitfinex-derivatives","ETHF0:USTF0",1750186740837,0.80092,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186742150,0.80092,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750186742442,0.8009,2496.9,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750186743045,0.80092,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750186743548,0.80092,2496.7,2496.6,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1750186743839,0.80092,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186746046,13.113547,2496.7,2496.0,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186746237,12.122457,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186746438,50.673457,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186747038,4.00891,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186747239,30.29491,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186747445,4.00891,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186748851,0.80111,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186749149,12.84955143,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186749648,4.00891,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186750245,14.11995143,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186750447,19.11995143,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186750660,4.00891,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186750948,0.80111,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186754543,0.80107,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750186754751,0.80105,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750186754953,0.801,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750186755353,0.80103,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750186755654,0.80691819,2496.6,2496.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750186755849,0.00595819,2496.6,2496.5,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1750186756054,2.00202,2497.1,2496.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750186756255,0.80085,2497.0,2496.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750186756645,0.80087,2496.9,2496.8,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1750186756845,3.2078,2497.2,2496.5,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1750186756846,0.80095,2496.6,2496.5,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1750186757156,0.80095,2496.6,2496.5,5.37328]
["bitfinex-derivatives","ETHF0:USTF0",1750186757852,0.80095,2496.6,2496.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750186758154,0.80098,2496.5,2496.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750186758549,0.80098,2496.5,2496.4,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1750186758749,0.80098,2496.5,2496.4,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750186759247,0.80098,2496.5,2496.4,6.15922]
["bitfinex-derivatives","ETHF0:USTF0",1750186759953,0.80098,2496.5,2496.4,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750186760558,0.80098,2496.5,2496.4,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1750186760751,0.80098,2496.5,2496.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1750186760959,0.80102,2496.4,2496.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1750186765554,7.27133,2496.7,2496.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1750186765555,3.2078,2496.7,2496.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1750186765756,1.59532353,2497.1,2496.3,4.57083]
["bitfinex-derivatives","ETHF0:USTF0",1750186765757,0.80102,2496.4,2496.3,4.57083]
["bitfinex-derivatives","ETHF0:USTF0",1750186765963,0.80102,2496.4,2496.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1750186767668,0.80102,2496.4,2496.3,1.36305]
["bitfinex-derivatives","ETHF0:USTF0",1750186768065,0.80102,2496.4,2496.3,4.57085]
["bitfinex-derivatives","ETHF0:USTF0",1750186768867,0.80098,2496.6,2496.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750186769065,0.80102,2496.4,2496.3,4.57083]
["bitfinex-derivatives","ETHF0:USTF0",1750186771076,0.80102,2496.4,2496.3,1.36303]
["bitfinex-derivatives","ETHF0:USTF0",1750186771275,0.80102,2496.4,2496.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1750186771475,2.00234,2496.7,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750186771476,0.80108,2496.2,2496.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750186771677,0.80111,2496.1,2496.0,10.55180901]
["bitfinex-derivatives","ETHF0:USTF0",1750186772082,0.80111,2496.1,2496.0,3.20780901]
["bitfinex-derivatives","ETHF0:USTF0",1750186772275,0.80111,2496.1,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186772573,1.5623,2496.2,2496.0,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186772779,1.5623,2496.2,2496.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750186773573,0.7612,2496.2,2496.0,4.00892901]
["bitfinex-derivatives","ETHF0:USTF0",1750186773778,0.80104,2496.4,2496.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750186773980,0.80096,2496.6,2496.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750186774176,0.80094,2496.7,2496.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750186774371,0.80085,2497.0,2496.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750186774680,3.2078,2497.5,2497.0,2.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750186774985,0.80079,2497.1,2497.0,8.13181]
["bitfinex-derivatives","ETHF0:USTF0",1750186775178,0.80083,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186775368,0.80083,2497.0,2496.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1750186775973,4.00863,2497.0,2496.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1750186776173,6.05103,2497.0,2496.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1750186776988,2.84323,2497.0,2496.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1750186777282,1.58533,2497.0,2496.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1750186778284,1.58533,2497.0,2496.9,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750186779781,4.79313,2497.0,2496.9,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750186780373,5.76464661,2497.0,2496.9,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750186783579,2.55577486,2497.0,2496.9,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1750186784080,2.00156,2497.7,2496.9,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750186784385,0.80074,2497.3,2497.1,0.80678901]
["bitfinex-derivatives","ETHF0:USTF0",1750186784585,0.80068,2497.5,2497.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186784785,2.34083,2497.6,2497.4,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750186784983,2.34083,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750186784984,0.7186,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750186785286,1.51924,2497.6,2497.4,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1750186785475,1.51924,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750186785674,0.7186,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750186785880,1.51923,2497.6,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750186786084,0.80061,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750186786383,0.8006,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750186786784,0.80058,2497.8,2497.7,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750186788079,0.80056,2497.9,2497.8,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750186788491,0.80059,2497.8,2497.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750186788986,0.80062,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750186789180,0.80066,2497.6,2497.4,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1750186789383,0.80066,2497.6,2497.5,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750186789682,0.80066,2497.6,2497.5,9.43065]
["bitfinex-derivatives","ETHF0:USTF0",1750186789881,0.80066,2497.6,2497.5,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1750186790190,3.54148,2498.0,2497.5,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1750186790586,0.80063,2497.7,2497.6,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750186791084,0.80062,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750186791589,0.80063,2497.6,2497.5,9.43064]
["bitfinex-derivatives","ETHF0:USTF0",1750186791786,0.80063,2497.6,2497.5,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1750186792688,0.8007,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186793188,0.80076,2497.2,2497.1,0.78980901]
["bitfinex-derivatives","ETHF0:USTF0",1750186793390,0.80076,2497.2,2497.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186794683,0.80076,2497.2,2497.1,0.80679901]
["bitfinex-derivatives","ETHF0:USTF0",1750186794988,0.80076,2497.2,2497.1,2.14809901]
["bitfinex-derivatives","ETHF0:USTF0",1750186795389,3.2078,2497.9,2497.2,2.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750186795586,0.80062,2497.7,2497.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750186795794,0.80063,2497.6,2497.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750186796090,0.80063,2497.6,2497.5,2.08696]
["bitfinex-derivatives","ETHF0:USTF0",1750186796287,2.00144,2497.8,2497.4,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750186796288,0.80066,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186796588,0.80063,2497.7,2497.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750186797285,0.80059,2497.8,2497.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1750186797483,0.80059,2497.8,2497.7,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1750186797678,0.80057,2497.9,2497.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750186797885,0.80057,2497.9,2497.8,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1750186799191,0.80057,2497.9,2497.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750186800284,0.80057,2497.8,2497.7,5.25488]
["bitfinex-derivatives","ETHF0:USTF0",1750186800591,0.80057,2497.8,2497.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1750186800782,0.80057,2497.8,2497.7,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1750186800987,0.80053,2498.0,2497.9,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1750186801289,5.60700652,2498.6,2497.9,15.38074374]
["bitfinex-derivatives","ETHF0:USTF0",1750186801490,0.80043,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750186801685,0.8004,2498.4,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750186801885,0.80041,2498.3,2498.2,2.88302]
["bitfinex-derivatives","ETHF0:USTF0",1750186802091,0.80039,2498.4,2498.3,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750186802392,0.80041,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750186802586,0.80041,2498.4,2498.3,2.18359]
["bitfinex-derivatives","ETHF0:USTF0",1750186802889,10.66728,2498.9,2498.3,2.18359]
["bitfinex-derivatives","ETHF0:USTF0",1750186802890,3.2078,2499.4,2498.3,13.98955227]
["bitfinex-derivatives","ETHF0:USTF0",1750186803085,0.80028,2498.7,2498.6,3.21380901]
["bitfinex-derivatives","ETHF0:USTF0",1750186803394,0.80028,2498.7,2498.6,4.01411901]
["bitfinex-derivatives","ETHF0:USTF0",1750186803592,0.80028,2498.7,2498.6,3.21380901]
["bitfinex-derivatives","ETHF0:USTF0",1750186803889,0.80028,2498.7,2498.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186803890,5.80028,2498.7,2498.6,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186804096,0.80054,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186804284,0.80057,2497.8,2497.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750186806190,0.00600901,2498.0,2497.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750186806191,0.00600901,2498.0,2497.7,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1750186806494,0.00600901,2498.0,2497.9,8.89628374]
["bitfinex-derivatives","ETHF0:USTF0",1750186806692,0.00600901,2498.0,2497.9,9.57988374]
["bitfinex-derivatives","ETHF0:USTF0",1750186806894,0.80039,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750186807191,0.80041,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186807385,0.80041,2498.3,2498.2,11.29224]
["bitfinex-derivatives","ETHF0:USTF0",1750186807590,0.80041,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186807792,0.80041,2498.3,2498.2,10.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750186807990,0.6584,2498.9,2498.2,16.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750186808191,0.80035,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186808393,0.80029,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186808592,0.80028,2498.7,2498.6,10.06959]
["bitfinex-derivatives","ETHF0:USTF0",1750186808788,0.80025,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750186808989,0.80025,2498.9,2498.8,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1750186809397,0.80016,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750186809696,0.8001,2499.3,2499.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750186809901,0.8001,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186810293,0.31304239,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186810489,0.80009,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186811094,0.80009,2499.3,2499.2,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1750186811493,0.80012,2499.2,2499.1,48.083]
["bitfinex-derivatives","ETHF0:USTF0",1750186811701,2.31315239,2499.5,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750186811898,0.31304239,2499.5,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750186812098,0.80012,2499.2,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186812504,0.80018,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186813495,0.80018,2499.0,2498.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186813694,0.31304239,2499.5,2498.9,10.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750186813906,0.8001,2499.3,2499.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750186814093,0.80009,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750186814500,0.31304239,2499.5,2499.2,11.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750186814501,0.80009,2499.3,2499.2,11.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750186814705,0.80009,2499.3,2499.2,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750186814896,0.31304239,2499.5,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186814897,0.80015,2499.1,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186815198,0.80018,2499.0,2498.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750186815406,3.2078,2499.1,2498.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186815407,0.80022,2498.9,2498.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186815605,3.2078,2500.1,2498.8,54.31780901]
["bitfinex-derivatives","ETHF0:USTF0",1750186815796,4.4795,2500.4,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750186815995,4.4795,2500.4,2499.8,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750186816305,3.2078,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750186816609,1.59532353,2501.3,2500.2,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750186816610,1.99905,2500.8,2500.2,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750186816812,0.7997,2500.6,2500.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750186816999,0.31304239,2500.8,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750186817201,0.7997,2500.6,2500.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750186817498,0.31304239,2500.8,2500.4,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750186817699,0.31304239,2500.8,2500.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750186817902,1.2717,2500.9,2500.3,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750186818101,0.79966,2500.7,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750186818304,0.31304239,2501.1,2500.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750186818612,0.31304239,2501.1,2500.6,9.01985]
["bitfinex-derivatives","ETHF0:USTF0",1750186818797,0.79964,2500.7,2500.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750186819001,0.79964,2500.7,2500.6,8.2182]
["bitfinex-derivatives","ETHF0:USTF0",1750186819198,3.2078,2501.2,2500.6,13.2182]
["bitfinex-derivatives","ETHF0:USTF0",1750186819408,0.79964,2500.7,2500.6,8.2182]
["bitfinex-derivatives","ETHF0:USTF0",1750186821208,0.79964,2500.7,2500.6,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750186821708,0.79967,2500.6,2500.5,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750186822511,0.79973,2500.5,2500.4,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750186823009,3.2078,2500.9,2500.4,48.374]
["bitfinex-derivatives","ETHF0:USTF0",1750186823316,0.7997,2500.5,2500.4,48.374]
["bitfinex-derivatives","ETHF0:USTF0",1750186823813,0.79974,2500.4,2500.3,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1750186824108,1.99848,2501.5,2500.3,40.2996581]
["bitfinex-derivatives","ETHF0:USTF0",1750186824310,3.2078,2501.4,2500.8,1.99903]
["bitfinex-derivatives","ETHF0:USTF0",1750186824515,0.79948,2501.2,2501.1,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1750186824715,0.79948,2501.2,2501.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750186824902,1.11252239,2501.2,2501.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750186825306,1.11252239,2501.2,2501.1,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1750186825506,9.93618049,2501.2,2501.1,0.82647695]
["bitfinex-derivatives","ETHF0:USTF0",1750186825707,26.6465581,2501.2,2500.0,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750186825908,1.99905,2500.8,2500.0,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750186826213,0.7998,2500.2,2500.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750186826416,1.11284239,2500.2,2499.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750186826612,1.11284239,2500.2,2499.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750186826918,0.7998,2500.2,2500.1,0.80583901]
["bitfinex-derivatives","ETHF0:USTF0",1750186827124,4.32064239,2500.2,2500.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186827412,1.11284239,2500.2,2500.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186827821,4.32064239,2500.2,2500.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186828205,0.31304239,2500.2,2500.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186828411,3.2078,2500.5,2500.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186828611,0.7998,2500.2,2500.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186828913,1.11284239,2500.2,2500.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186829115,4.32064239,2500.2,2500.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186829617,6.26904239,2500.2,2500.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1750186830016,11.26904239,2500.2,2500.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186830217,0.80006,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186830616,5.20777,2499.7,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750186830617,1.48551,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750186830919,1.79854338,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750186831118,0.80006,2499.4,2499.3,5.38245688]
["bitfinex-derivatives","ETHF0:USTF0",1750186831420,1.11307338,2499.5,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750186831610,0.31303338,2499.5,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750186831918,0.80006,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186832117,1.11309338,2499.4,2499.3,4.00688688]
["bitfinex-derivatives","ETHF0:USTF0",1750186832319,1.11309338,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186833406,1.11309338,2499.4,2499.3,4.00688688]
["bitfinex-derivatives","ETHF0:USTF0",1750186833610,1.11309338,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186833817,1.11309338,2499.4,2499.3,4.00688688]
["bitfinex-derivatives","ETHF0:USTF0",1750186834225,0.31303338,2499.4,2499.3,4.00688688]
["bitfinex-derivatives","ETHF0:USTF0",1750186834720,1.11309338,2499.4,2499.3,4.00688688]
["bitfinex-derivatives","ETHF0:USTF0",1750186835309,1.11309338,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186835911,4.32089338,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186837724,11.89489338,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186838816,25.71855148,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186839225,26.68073418,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186839924,17.85707608,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186840222,4.32089338,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186840813,9.32089338,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186841424,4.32089338,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186841626,5.61839338,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186842032,18.19339338,2499.4,2499.3,3.20679688]
["bitfinex-derivatives","ETHF0:USTF0",1750186843125,18.84199063,2499.4,2499.3,2.8937635]
["bitfinex-derivatives","ETHF0:USTF0",1750186843422,17.88036,2499.4,2499.3,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1750186843629,18.84342971,2499.4,2499.3,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1750186844326,17.88036,2499.4,2499.3,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1750186844921,17.88036,2499.4,2499.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186845115,17.88036,2499.4,2499.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186845116,0.80015,2499.1,2499.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186845323,12.8316081,2499.1,2499.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186845526,18.7944958,2499.1,2499.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186845727,21.4125958,2499.1,2499.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186846132,0.80021,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186846428,17.0748681,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186846623,23.0377558,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186846823,24.4015558,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186847226,16.9505558,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186847425,49.7726681,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186848323,7.16401,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186848523,3.2078,2499.1,2498.8,7.00061376]
["bitfinex-derivatives","ETHF0:USTF0",1750186848727,3.2078,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750186849030,4.00796,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750186849334,0.80018,2499.0,2498.9,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750186849524,0.80018,2499.0,2498.9,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1750186849831,0.80018,2499.0,2498.9,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750186850222,0.80021,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186850623,0.80021,2498.9,2498.8,1.34660376]
["bitfinex-derivatives","ETHF0:USTF0",1750186851127,0.80021,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186852530,2.08971,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186853927,15.9133681,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186854428,16.87875343,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186855628,8.05509533,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186856429,36.76009533,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186856931,35.43359533,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186857238,34.46821,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186857437,44.25964598,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186857739,10.54268788,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186857932,1.76798788,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186858134,35.43098788,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186858532,49.25464598,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186858838,10.52888788,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186859040,1.76798788,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186859236,35.43098788,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186860530,1.76798788,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186860940,1.76798788,2498.9,2498.8,1.35280376]
["bitfinex-derivatives","ETHF0:USTF0",1750186861234,0.80021,2498.9,2498.8,1.35280376]
["bitfinex-derivatives","ETHF0:USTF0",1750186861837,3.2078,2499.1,2498.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750186862028,3.2078,2499.1,2498.8,1.35280376]
["bitfinex-derivatives","ETHF0:USTF0",1750186862029,3.2078,2499.1,2499.0,2.15008]
["bitfinex-derivatives","ETHF0:USTF0",1750186862736,0.80021,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186863036,0.80021,2498.9,2498.8,0.80025376]
["bitfinex-derivatives","ETHF0:USTF0",1750186863229,0.80021,2498.9,2498.8,2.15015376]
["bitfinex-derivatives","ETHF0:USTF0",1750186863837,0.80021,2498.9,2498.8,1.34990376]
["bitfinex-derivatives","ETHF0:USTF0",1750186865539,0.80021,2498.9,2498.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186866038,0.80021,2498.9,2498.8,1.31810376]
["bitfinex-derivatives","ETHF0:USTF0",1750186868135,0.80021,2498.9,2498.8,6.31810376]
["bitfinex-derivatives","ETHF0:USTF0",1750186868437,0.80021,2498.9,2498.8,1.31810376]
["bitfinex-derivatives","ETHF0:USTF0",1750186872337,0.80021,2498.9,2498.8,6.31810376]
["bitfinex-derivatives","ETHF0:USTF0",1750186872731,0.80021,2498.9,2498.8,1.31810376]
["bitfinex-derivatives","ETHF0:USTF0",1750186874444,1.13256369,2498.9,2498.8,1.31810376]
["bitfinex-derivatives","ETHF0:USTF0",1750186876142,1.13256369,2498.9,2498.8,2.11835376]
["bitfinex-derivatives","ETHF0:USTF0",1750186876844,1.13256369,2498.9,2498.8,1.31810376]
["bitfinex-derivatives","ETHF0:USTF0",1750186877144,1.13256369,2498.9,2498.8,2.11835376]
["bitfinex-derivatives","ETHF0:USTF0",1750186877345,1.13256369,2498.9,2498.8,1.31810376]
["bitfinex-derivatives","ETHF0:USTF0",1750186878140,1.13256369,2498.9,2498.8,2.11835376]
["bitfinex-derivatives","ETHF0:USTF0",1750186879037,1e-08,2498.9,2498.8,7.11835376]
["bitfinex-derivatives","ETHF0:USTF0",1750186879234,4.00797,2499.1,2499.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750186879439,4.00797,2499.1,2499.0,8.88713871]
["bitfinex-derivatives","ETHF0:USTF0",1750186879635,4.65865,2499.6,2499.0,8.88713871]
["bitfinex-derivatives","ETHF0:USTF0",1750186879636,0.8,2499.6,2499.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750186879839,0.79998,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750186880442,0.00596857,2499.8,2499.4,42.7397]
["bitfinex-derivatives","ETHF0:USTF0",1750186880637,0.80589857,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750186880842,0.00596857,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750186881051,0.79996,2499.7,2499.6,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1750186881354,0.79996,2499.7,2499.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750186882045,0.80002,2499.5,2499.4,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750186882238,0.80002,2499.5,2499.4,42.7397]
["bitfinex-derivatives","ETHF0:USTF0",1750186882652,0.80002,2499.5,2499.4,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1750186884046,0.80002,2499.5,2499.4,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1750186884339,0.00596857,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750186884945,0.79996,2499.7,2499.6,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1750186885160,0.79996,2499.7,2499.4,8.74224]
["bitfinex-derivatives","ETHF0:USTF0",1750186885161,0.80002,2499.5,2499.4,8.74224]
["bitfinex-derivatives","ETHF0:USTF0",1750186885546,0.80002,2499.5,2499.4,7.9422]
["bitfinex-derivatives","ETHF0:USTF0",1750186885745,0.80002,2499.5,2499.4,8.74225]
["bitfinex-derivatives","ETHF0:USTF0",1750186886045,0.79999,2499.7,2499.6,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750186887951,0.80591857,2499.8,2499.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750186888248,0.79979,2500.3,2500.2,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750186888458,5.20708,2500.5,2500.1,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1750186888459,3.2078,2500.5,2500.1,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1750186888951,3.2078,2500.5,2500.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750186889343,0.00599688,2500.7,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750186889653,0.79975,2500.4,2500.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750186890148,0.80566688,2500.7,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750186890351,0.80566688,2500.7,2500.3,51.0072]
["bitfinex-derivatives","ETHF0:USTF0",1750186890352,1.99918,2500.6,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186890547,1.99918,2500.6,2500.2,2.96829688]
["bitfinex-derivatives","ETHF0:USTF0",1750186890548,0.79976,2500.3,2500.2,2.96829688]
["bitfinex-derivatives","ETHF0:USTF0",1750186891248,0.79976,2500.3,2500.2,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750186891447,0.79976,2500.3,2500.2,2.62997463]
["bitfinex-derivatives","ETHF0:USTF0",1750186892552,0.79983,2500.1,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1750186893252,1.47673,2500.1,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1750186895457,0.79983,2500.1,2500.0,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1750186897662,0.79983,2500.1,2500.0,1.47415688]
["bitfinex-derivatives","ETHF0:USTF0",1750186897853,0.79983,2500.1,2500.0,0.67429688]
["bitfinex-derivatives","ETHF0:USTF0",1750186898159,0.79983,2500.1,2500.0,0.80585688]
["bitfinex-derivatives","ETHF0:USTF0",1750186900464,0.79978,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750186900659,0.00599688,2500.7,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750186901258,0.00599688,2500.7,2500.5,9.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750186901460,0.79967,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750186901665,0.00599688,2500.7,2500.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750186902269,0.00599688,2500.7,2500.6,9.00747]
["bitfinex-derivatives","ETHF0:USTF0",1750186902470,0.00599688,2500.7,2500.6,50.48057]
["bitfinex-derivatives","ETHF0:USTF0",1750186902663,3.2078,2501.5,2500.9,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750186902865,0.79947,2501.3,2501.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750186903264,4.0072,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750186903558,0.79933,2501.7,2501.6,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750186903763,3.2078,2501.8,2501.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750186903960,0.79917,2502.2,2501.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750186903961,4.00688,2502.5,2501.7,41.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750186904262,3.2078,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186904469,0.79913,2502.3,2502.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750186904664,3.2078,2502.5,2502.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750186904961,0.80500312,2502.7,2502.2,15.34995871]
["bitfinex-derivatives","ETHF0:USTF0",1750186905156,0.00599312,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750186905357,0.00599312,2502.7,2502.6,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1750186905557,0.00599312,2502.7,2502.6,14.44133]
["bitfinex-derivatives","ETHF0:USTF0",1750186905958,3.2078,2503.1,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750186906160,2.6633,2503.7,2503.0,15.34795871]
["bitfinex-derivatives","ETHF0:USTF0",1750186906161,3.2078,2503.5,2503.0,15.34795871]
["bitfinex-derivatives","ETHF0:USTF0",1750186906361,3.2078,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750186906565,3.2078,2503.5,2503.4,8.05977]
["bitfinex-derivatives","ETHF0:USTF0",1750186906767,3.2078,2503.5,2503.4,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750186906968,4.00654,2503.5,2503.4,8.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750186907164,3.2078,2503.9,2503.4,39.94676305]
["bitfinex-derivatives","ETHF0:USTF0",1750186907368,3.2078,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186907664,1.65872219,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186907867,0.31022219,2505.2,2504.8,11.9939528]
["bitfinex-derivatives","ETHF0:USTF0",1750186908162,0.07983394,2505.2,2504.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750186908357,0.07983394,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186908358,0.31022219,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186908554,0.7983,2504.9,2504.8,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750186908766,0.31022219,2504.9,2504.5,10.51979688]
["bitfinex-derivatives","ETHF0:USTF0",1750186909066,1.9956,2505.1,2504.5,3.21379688]
["bitfinex-derivatives","ETHF0:USTF0",1750186909067,0.79839,2504.6,2504.5,3.21379688]
["bitfinex-derivatives","ETHF0:USTF0",1750186910864,1.10861219,2504.6,2504.5,3.21379688]
["bitfinex-derivatives","ETHF0:USTF0",1750186911368,0.79855,2504.1,2504.0,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750186912371,0.79858,2504.0,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186912573,0.31022219,2504.2,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750186912868,0.31022219,2504.2,2503.9,50.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750186913069,0.79857,2504.1,2503.9,50.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750186913265,0.79857,2504.1,2503.9,49.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750186913472,0.79855,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186913767,0.00599688,2504.3,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750186914070,0.80448688,2504.3,2504.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750186914271,0.00599688,2504.3,2504.2,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1750186914467,0.00599688,2504.3,2504.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750186914468,0.80448688,2504.3,2504.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750186915075,0.79858,2504.0,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186915370,3.52401907,2504.3,2503.9,48.103]
["bitfinex-derivatives","ETHF0:USTF0",1750186915562,0.79855,2504.2,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750186915763,3.2078,2505.8,2504.1,29.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750186915972,0.79836,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186916273,0.31022219,2505.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186916274,0.00929625,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186916463,3.2078,2507.3,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186916665,10.7802328,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186916865,0.79779,2506.5,2506.4,3.21378408]
["bitfinex-derivatives","ETHF0:USTF0",1750186917168,1.99493,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186917466,0.79817,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186918069,0.79824,2505.1,2505.0,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1750186918371,2.08541,2505.2,2505.0,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1750186918965,0.79823,2505.1,2505.0,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1750186919263,0.00594141,2505.5,2505.0,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1750186919468,0.00594141,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186919663,0.80405141,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186920178,0.00594141,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186920364,2.15605141,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186920566,1.35794141,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186920877,2.15605141,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186921072,6.35794141,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186921268,0.79816,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186921469,2.15017,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186921766,1.352,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186922573,1.352,2505.3,2505.1,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1750186922771,1.352,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186923069,0.7982,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186923374,0.79823,2505.1,2505.0,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1750186923569,1.3529,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186924175,0.79831,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186924376,1.9901,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186924577,1.9901,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186924578,2.78833,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186925072,16.99775,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186925274,0.79833,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186925467,0.79836,2504.7,2504.6,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1750186925862,5.79836,2504.7,2504.6,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1750186926576,13.81036,2504.7,2504.6,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1750186927075,5.79836,2504.7,2504.6,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1750186927272,0.79836,2504.7,2504.6,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1750186929979,0.79836,2504.7,2504.6,0.80437408]
["bitfinex-derivatives","ETHF0:USTF0",1750186930180,0.79836,2504.7,2504.6,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1750186931176,0.79836,2504.7,2504.6,0.80437408]
["bitfinex-derivatives","ETHF0:USTF0",1750186931368,0.6372,2505.1,2504.6,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1750186931673,0.6667,2505.2,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750186931674,0.7982,2505.2,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750186931877,2.00123141,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186931878,0.79823,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186932072,0.80407141,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750186932288,0.80407141,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186932675,0.00594141,2505.5,2505.4,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1750186933472,0.6657,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186933473,0.79806,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186933785,0.79807,2505.6,2505.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750186934282,0.79806,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750186934474,0.00598408,2505.9,2505.5,42.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750186934675,0.79801,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186934874,1.99504,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186935090,0.79814,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186936283,2.3929853,2506.7,2505.3,44.0839528]
["bitfinex-derivatives","ETHF0:USTF0",1750186936584,5.57130571,2507.5,2505.3,44.0839528]
["bitfinex-derivatives","ETHF0:USTF0",1750186936585,1.9933,2508.0,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750186936784,0.79744,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186937081,9.9688,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186937383,9.9696,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186937583,0.79743,2507.7,2507.5,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750186937785,0.79744,2507.6,2507.5,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750186937982,0.6777,2508.0,2507.5,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750186937983,0.79742,2507.7,2507.5,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750186938182,0.30740198,2508.1,2507.5,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750186938489,10.76611,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186939385,0.79744,2507.6,2507.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750186939589,0.79744,2507.6,2507.5,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750186940088,8.566,2507.9,2507.5,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750186940289,9.9696,2507.8,2507.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750186940588,0.79737,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186940978,10.76617,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186942777,1.10469198,2508.1,2507.7,16.9939528]
["bitfinex-derivatives","ETHF0:USTF0",1750186942982,10.27620198,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186943182,0.30740198,2508.1,2508.0,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1750186943387,0.30740198,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186943692,11.07268198,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186944283,1.10468198,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186945186,11.07268198,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186946192,0.30740198,2508.1,2508.0,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1750186946383,0.30740198,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186946384,1.10468198,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186946584,0.30740198,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186946794,1.10468198,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186948293,1.10468198,2508.1,2508.0,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1750186948591,0.30740198,2508.1,2508.0,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1750186948792,0.30740198,2508.1,2508.0,9.00511]
["bitfinex-derivatives","ETHF0:USTF0",1750186949090,0.79719,2508.4,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750186949391,0.79717,2508.5,2508.3,5.27362]
["bitfinex-derivatives","ETHF0:USTF0",1750186949694,8.561,2509.7,2508.5,1.99284]
["bitfinex-derivatives","ETHF0:USTF0",1750186949893,0.7968,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186950099,10.7608,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186951689,3.2078,2510.3,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186951890,0.636,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186952085,9.9568,2512.2,2511.0,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750186952285,9.9568,2512.2,2510.9,8.7861528]
["bitfinex-derivatives","ETHF0:USTF0",1750186952286,9.9568,2512.2,2511.6,11.9939528]
["bitfinex-derivatives","ETHF0:USTF0",1750186952483,0.30458179,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750186952694,1.2504,2513.1,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750186952891,10.74619,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186953090,0.79582,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186953288,10.74622,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186953690,0.79607,2512.0,2511.6,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186953890,0.79606,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186954091,9.952,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186954092,1.98964,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186954299,9.9512,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186954494,0.7961,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186954699,0.7961,2511.9,2511.6,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186954700,0.79614,2511.7,2511.6,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186955091,10.74974,2511.7,2511.6,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186957094,10.74974,2511.7,2511.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186957290,10.74974,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186957291,8.76054842,2511.2,2510.3,4.68217]
["bitfinex-derivatives","ETHF0:USTF0",1750186957492,3.2078,2511.0,2510.4,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1750186957796,3.2078,2511.2,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186958000,1.99091,2511.0,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186958199,0.79652,2510.5,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186958398,0.7965,2510.6,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186958698,6.76979842,2510.8,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186958906,0.79652,2510.5,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186959106,0.79652,2510.5,2510.3,12.07377158]
["bitfinex-derivatives","ETHF0:USTF0",1750186959107,6.76979842,2510.7,2510.3,12.07377158]
["bitfinex-derivatives","ETHF0:USTF0",1750186959297,0.79654,2510.5,2510.3,12.07377158]
["bitfinex-derivatives","ETHF0:USTF0",1750186959598,3.21372989,2510.9,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750186959801,0.79652,2510.5,2510.3,4.01034158]
["bitfinex-derivatives","ETHF0:USTF0",1750186959997,6.76979842,2510.8,2510.3,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750186960203,0.79653,2510.5,2510.3,12.86934158]
["bitfinex-derivatives","ETHF0:USTF0",1750186960700,0.7965,2510.6,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750186960903,3.21372989,2510.9,2510.3,4.01034158]
["bitfinex-derivatives","ETHF0:USTF0",1750186960904,6.76979842,2510.8,2510.3,4.01034158]
["bitfinex-derivatives","ETHF0:USTF0",1750186961098,6.76979842,2510.8,2510.3,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750186961397,0.79655,2510.4,2510.3,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750186962596,7.56634842,2510.4,2510.3,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750186962803,7.56634842,2510.4,2510.3,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186963200,0.79671,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186963401,0.79684,2509.5,2509.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750186963603,0.79682,2509.6,2509.4,44.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750186963899,0.79684,2509.5,2509.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750186964104,0.79682,2509.6,2509.4,44.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750186964399,0.79679,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750186964598,0.79684,2509.5,2509.4,44.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750186964804,0.79683,2509.6,2509.4,44.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750186965002,0.79684,2509.5,2509.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750186965395,7.56663842,2509.5,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750186965595,7.56663842,2509.5,2509.2,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186965596,0.79688,2509.4,2509.2,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186965803,0.7969,2509.3,2509.2,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186966000,0.7969,2509.3,2509.2,41.60290158]
["bitfinex-derivatives","ETHF0:USTF0",1750186966312,0.00597158,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750186967407,0.00597158,2509.6,2509.5,5.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750186967607,0.79664,2510.2,2509.6,1.99194]
["bitfinex-derivatives","ETHF0:USTF0",1750186967803,6.76979842,2510.4,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750186968106,6.76979842,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186968308,0.79665,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750186968498,0.00592989,2510.3,2509.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750186968703,0.79665,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750186969207,0.79664,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750186969610,0.00592989,2510.3,2509.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750186969810,0.79663,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750186970110,0.79666,2510.1,2510.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750186970403,0.80252989,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750186970612,0.79665,2510.1,2510.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750186970806,3.2078,2511.1,2510.0,10.1344]
["bitfinex-derivatives","ETHF0:USTF0",1750186971104,0.79649,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186971606,3.2078,2512.5,2510.5,94.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750186971810,3.2078,2511.7,2511.2,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186972106,0.79628,2511.3,2511.2,1.35207158]
["bitfinex-derivatives","ETHF0:USTF0",1750186972809,7.56607842,2511.3,2511.2,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186977012,5.1982,2511.7,2511.2,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186977013,1.99035,2511.7,2511.2,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186977214,0.79626,2511.3,2511.2,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186977416,0.79626,2511.3,2511.2,1.36377158]
["bitfinex-derivatives","ETHF0:USTF0",1750186978306,0.79626,2511.3,2511.2,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750186979202,0.79626,2511.3,2511.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186979203,7.56605842,2511.3,2511.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186979513,24.63085842,2511.3,2511.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186979710,10.77385842,2511.3,2511.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186979912,7.56605842,2511.3,2511.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186982201,0.79626,2511.3,2511.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186983305,7.56605842,2511.3,2511.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750186988412,0.80219,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750186988709,0.00597,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750186989314,0.00597,2511.5,2511.4,2.16223]
["bitfinex-derivatives","ETHF0:USTF0",1750186990219,0.79611,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750186990616,0.79611,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186990916,6.76979842,2511.8,2511.7,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1750186991314,7.56590842,2511.8,2511.7,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1750186991515,0.79611,2511.8,2511.7,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1750186992026,0.79611,2511.8,2511.7,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1750186992521,7.56590842,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186992720,7.56590842,2511.8,2511.7,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1750186993519,0.79614,2511.7,2511.6,53.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750186993716,7.56593842,2511.7,2511.6,44.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750186993914,7.56593842,2511.7,2511.6,44.38317]
["bitfinex-derivatives","ETHF0:USTF0",1750186994117,7.56593842,2511.7,2511.6,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1750186994920,6.76979842,2511.7,2511.6,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1750186995222,6.76979842,2511.7,2511.6,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1750186995424,0.7961,2511.9,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750186995625,0.7961,2511.9,2511.8,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750186995822,7.56589842,2511.9,2511.8,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750186997322,7.56589842,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750186997813,0.79614,2511.7,2511.6,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1750186998012,7.56593842,2511.7,2511.6,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1750186998227,7.56593842,2511.7,2511.6,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750186998824,7.56593842,2511.7,2511.6,4.15547]
["bitfinex-derivatives","ETHF0:USTF0",1750187000125,7.56593842,2511.7,2511.6,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750187000330,7.56593842,2511.7,2511.6,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750187000522,7.56593842,2511.7,2511.6,4.15547]
["bitfinex-derivatives","ETHF0:USTF0",1750187000923,7.56593842,2511.7,2511.6,5.50087]
["bitfinex-derivatives","ETHF0:USTF0",1750187001728,7.56593842,2511.7,2511.6,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750187001930,7.56593842,2511.7,2511.6,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750187002320,0.79626,2511.3,2511.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187002524,7.56605842,2511.3,2511.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187002724,7.56605842,2511.3,2511.2,0.79630158]
["bitfinex-derivatives","ETHF0:USTF0",1750187003129,7.56605842,2511.3,2511.2,2.15220158]
["bitfinex-derivatives","ETHF0:USTF0",1750187003325,7.56605842,2511.3,2511.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187003537,7.56605842,2511.3,2510.8,2.06620158]
["bitfinex-derivatives","ETHF0:USTF0",1750187003538,14.52820155,2511.3,2510.8,2.06620158]
["bitfinex-derivatives","ETHF0:USTF0",1750187003825,7.91139684,2510.9,2510.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750187004025,0.79652,2510.6,2510.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750187004231,1.99124,2510.6,2510.1,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1750187004433,0.79656,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750187004632,0.79658,2510.3,2510.2,2.15249]
["bitfinex-derivatives","ETHF0:USTF0",1750187005020,5.50017684,2510.3,2510.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750187005225,0.79661,2510.2,2510.1,1.58897158]
["bitfinex-derivatives","ETHF0:USTF0",1750187005426,5.50020684,2510.2,2510.1,1.58897158]
["bitfinex-derivatives","ETHF0:USTF0",1750187007125,4.00428,2510.7,2510.2,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1750187007321,4.70359684,2510.6,2510.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750187007526,4.70359684,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750187007730,3.2078,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750187007731,4.00425,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750187007922,4.70359684,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187008127,0.79653,2510.5,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750187008327,0.79651,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750187008633,5.50008684,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750187008831,4.70359684,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750187009034,5.50008684,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750187009235,5.50008684,2510.6,2510.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750187010336,5.50008684,2510.6,2510.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750187010630,5.50008684,2510.6,2510.5,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750187010832,5.50008684,2510.6,2510.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750187011135,5.50008684,2510.6,2510.5,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750187011335,5.50008684,2510.6,2510.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750187011530,5.50008684,2510.6,2510.5,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750187012035,0.6748,2511.0,2510.5,8.32478]
["bitfinex-derivatives","ETHF0:USTF0",1750187012333,0.79639,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750187012535,0.79635,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750187012732,4.70359684,2511.1,2511.0,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750187012934,3.2078,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750187013126,4.00408,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750187013433,0.7963,2511.3,2511.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750187013737,0.7963,2511.2,2511.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750187013937,5.49989684,2511.2,2511.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750187014131,0.79636,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750187014342,0.79639,2510.9,2510.8,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1750187014638,4.70359684,2511.0,2510.8,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1750187014639,0.79638,2511.0,2510.9,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750187014936,3.2078,2511.1,2510.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750187014937,5.49998684,2510.9,2510.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750187015131,0.79649,2510.6,2510.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750187015436,0.79649,2510.6,2510.5,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750187015636,0.79649,2510.6,2510.5,42.9657]
["bitfinex-derivatives","ETHF0:USTF0",1750187016036,3.2078,2512.0,2511.0,8.73194155]
["bitfinex-derivatives","ETHF0:USTF0",1750187016234,0.79615,2511.7,2511.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750187016435,0.79615,2511.7,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750187016629,4.70359684,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750187017037,1.3579,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187017338,4.70359684,2511.8,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750187017731,4.70359684,2511.8,2511.6,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1750187017932,2.15398,2511.9,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750187018132,4.70359684,2511.8,2511.7,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750187018334,5.49970684,2511.8,2511.6,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1750187018534,4.70359684,2511.8,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750187020539,3.2078,2512.2,2511.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750187020741,5.49961684,2512.1,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750187020946,4.70359684,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750187021542,4.70359684,2512.0,2511.9,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1750187024341,4.70359684,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750187025048,5.49963684,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750187025242,4.70359684,2512.0,2511.9,9.52798155]
["bitfinex-derivatives","ETHF0:USTF0",1750187025746,0.79598,2512.2,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750187025943,4.70359684,2512.2,2512.1,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750187026337,0.79602,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750187026545,4.70359684,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750187026851,5.49960684,2512.1,2512.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750187027046,5.49960684,2512.1,2511.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750187027047,0.79604,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187027246,0.79607,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187027445,0.79616,2511.7,2511.5,0.32235989]
["bitfinex-derivatives","ETHF0:USTF0",1750187027751,0.79616,2511.7,2511.6,41.59616]
["bitfinex-derivatives","ETHF0:USTF0",1750187028054,5.49975684,2511.7,2511.6,41.59616]
["bitfinex-derivatives","ETHF0:USTF0",1750187028546,5.49975684,2511.7,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187028744,5.49975684,2511.7,2511.6,41.59617]
["bitfinex-derivatives","ETHF0:USTF0",1750187029742,5.49975684,2511.7,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187030149,5.49975684,2511.7,2511.6,41.59617]
["bitfinex-derivatives","ETHF0:USTF0",1750187030350,5.49975684,2511.7,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187030547,0.79617,2511.6,2511.5,29.37768]
["bitfinex-derivatives","ETHF0:USTF0",1750187030946,0.7962,2511.5,2511.4,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1750187031151,0.7962,2511.5,2511.4,31.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750187031358,5.49979684,2511.5,2511.4,31.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750187031857,4.70359684,2511.5,2511.4,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1750187032450,5.49979684,2511.5,2511.4,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1750187033060,5.49979684,2511.5,2511.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750187033252,4.70359684,2511.5,2511.4,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1750187033454,5.19757,2512.5,2511.6,1.99041]
["bitfinex-derivatives","ETHF0:USTF0",1750187033651,0.79604,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750187034152,5.49963684,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750187035458,4.70359684,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750187035758,5.49960684,2512.1,2512.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750187036453,0.79604,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187036657,5.49963684,2512.0,2511.9,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750187036958,0.79603,2512.1,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750187037357,5.49962684,2512.1,2512.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750187038058,0.79604,2512.0,2511.9,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1750187038252,5.49963684,2512.0,2511.9,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1750187039060,5.49963684,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187039261,5.49963684,2512.0,2511.9,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750187040156,4.70359684,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750187040354,0.7962,2511.5,2511.4,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750187040559,0.79623,2511.4,2511.3,4.01001158]
["bitfinex-derivatives","ETHF0:USTF0",1750187040859,5.49982684,2511.4,2511.3,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187041049,0.79639,2510.9,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750187041355,4.70359684,2511.3,2510.7,73.04893]
["bitfinex-derivatives","ETHF0:USTF0",1750187041563,0.79634,2511.1,2511.0,12.01221077]
["bitfinex-derivatives","ETHF0:USTF0",1750187041755,0.79634,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187042058,0.79642,2510.9,2510.8,0.80238158]
["bitfinex-derivatives","ETHF0:USTF0",1750187042448,5.50001684,2510.9,2510.8,0.80238158]
["bitfinex-derivatives","ETHF0:USTF0",1750187042851,5.50001684,2510.9,2510.8,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187043259,5.50001684,2510.9,2510.8,0.80239158]
["bitfinex-derivatives","ETHF0:USTF0",1750187043664,4.70359684,2510.9,2510.8,4.01019158]
["bitfinex-derivatives","ETHF0:USTF0",1750187043858,4.70359684,2510.9,2510.8,12.74579893]
["bitfinex-derivatives","ETHF0:USTF0",1750187044054,4.70359684,2510.9,2510.8,14.11489893]
["bitfinex-derivatives","ETHF0:USTF0",1750187044558,4.70359684,2510.9,2510.8,5.37929158]
["bitfinex-derivatives","ETHF0:USTF0",1750187044754,5.49998684,2510.9,2510.8,5.37929158]
["bitfinex-derivatives","ETHF0:USTF0",1750187045059,5.49998684,2510.9,2510.8,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187045450,4.70359684,2510.9,2510.8,0.80239158]
["bitfinex-derivatives","ETHF0:USTF0",1750187045660,5.49998684,2510.9,2510.8,5.38799158]
["bitfinex-derivatives","ETHF0:USTF0",1750187046056,0.79638,2511.0,2510.9,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750187046258,5.49997684,2511.0,2510.9,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1750187046757,5.49997684,2511.0,2510.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750187047159,5.49997684,2511.0,2510.9,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1750187047361,5.49995684,2511.0,2510.9,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1750187047856,4.70359684,2511.0,2510.9,5.36029]
["bitfinex-derivatives","ETHF0:USTF0",1750187048063,5.49995684,2511.0,2510.9,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750187048255,4.70359684,2511.0,2510.9,5.36027]
["bitfinex-derivatives","ETHF0:USTF0",1750187048563,5.49995684,2511.0,2510.9,5.36027]
["bitfinex-derivatives","ETHF0:USTF0",1750187048953,0.79625,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750187049265,0.79623,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750187050071,0.79626,2511.3,2511.2,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1750187050257,1.45993,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750187050863,1.45993,2511.5,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750187050864,5.36729684,2511.5,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750187051062,4.70359684,2511.4,2511.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750187051254,0.00597158,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750187051456,0.00597158,2511.6,2511.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1750187051763,0.79609,2511.9,2511.8,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750187051964,0.79606,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750187052258,4.70359684,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750187052467,5.49963684,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750187055870,4.70359684,2512.0,2511.9,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750187056062,4.70359684,2512.0,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750187056566,0.6271,2512.4,2512.0,1.99009]
["bitfinex-derivatives","ETHF0:USTF0",1750187056762,1.9894,2512.9,2512.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750187056959,5.49938684,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187057357,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187057563,0.79571,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750187057864,4.70359684,2513.2,2513.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750187058067,3.35392,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187058068,0.79569,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187058462,0.79569,2513.1,2513.0,3.52294631]
["bitfinex-derivatives","ETHF0:USTF0",1750187058667,3.2078,2513.8,2513.0,16.94340735]
["bitfinex-derivatives","ETHF0:USTF0",1750187058861,0.7956,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187059061,1.49579684,2513.3,2512.4,1.15557069]
["bitfinex-derivatives","ETHF0:USTF0",1750187059262,2.29167684,2512.5,2512.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187059463,10.05567684,2512.5,2512.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187059663,7.29167684,2512.5,2512.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187059866,15.05567684,2512.5,2512.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187060062,2.97727684,2512.5,2512.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187060468,4.22897684,2512.5,2512.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187060970,10.74127684,2512.5,2512.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187062166,10.74127684,2512.5,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187062167,0.79617,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187062364,0.79621,2511.5,2511.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750187062565,5.1981,2511.8,2511.3,0.98405055]
["bitfinex-derivatives","ETHF0:USTF0",1750187062768,3.48620526,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187063069,3.2078,2511.4,2510.9,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750187063267,3.21377158,2511.4,2510.9,44.30779245]
["bitfinex-derivatives","ETHF0:USTF0",1750187063467,1.49579526,2511.3,2510.9,44.30779245]
["bitfinex-derivatives","ETHF0:USTF0",1750187063877,1.49579526,2511.2,2510.9,44.30779245]
["bitfinex-derivatives","ETHF0:USTF0",1750187064171,0.79636,2511.0,2510.9,44.30779245]
["bitfinex-derivatives","ETHF0:USTF0",1750187064473,0.79635,2511.1,2510.9,44.30779245]
["bitfinex-derivatives","ETHF0:USTF0",1750187064659,1.49579526,2511.2,2510.9,44.30779245]
["bitfinex-derivatives","ETHF0:USTF0",1750187064860,0.00597158,2511.4,2511.1,8.73560735]
["bitfinex-derivatives","ETHF0:USTF0",1750187065072,0.79628,2511.3,2511.1,8.73560735]
["bitfinex-derivatives","ETHF0:USTF0",1750187065268,0.00597158,2511.4,2511.1,9.53192735]
["bitfinex-derivatives","ETHF0:USTF0",1750187065474,0.79627,2511.3,2511.1,8.73560735]
["bitfinex-derivatives","ETHF0:USTF0",1750187066065,0.79629,2511.2,2511.1,8.73560735]
["bitfinex-derivatives","ETHF0:USTF0",1750187066377,0.00597158,2511.4,2511.1,9.53191735]
["bitfinex-derivatives","ETHF0:USTF0",1750187066378,0.79627,2511.3,2511.1,9.53191735]
["bitfinex-derivatives","ETHF0:USTF0",1750187066571,2.29801684,2511.4,2511.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750187067067,2.29801684,2511.4,2511.1,8.73560735]
["bitfinex-derivatives","ETHF0:USTF0",1750187067068,1.50176684,2511.4,2511.1,8.73560735]
["bitfinex-derivatives","ETHF0:USTF0",1750187067271,1.50176684,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187067473,1.50176684,2511.4,2510.9,80.65699245]
["bitfinex-derivatives","ETHF0:USTF0",1750187067474,1.49579526,2511.3,2510.9,53.62899245]
["bitfinex-derivatives","ETHF0:USTF0",1750187067668,4.70359526,2511.3,2510.9,53.62899245]
["bitfinex-derivatives","ETHF0:USTF0",1750187067868,2.29207526,2511.3,2510.9,12.82899245]
["bitfinex-derivatives","ETHF0:USTF0",1750187068069,0.00597158,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750187068269,0.00597158,2511.4,2511.3,50.33186735]
["bitfinex-derivatives","ETHF0:USTF0",1750187069074,0.00597158,2511.4,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187069075,0.80220158,2511.4,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187069269,1.50176684,2511.4,2511.1,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1750187069474,1.50176684,2511.4,2510.9,5.06399245]
["bitfinex-derivatives","ETHF0:USTF0",1750187069475,1.49579526,2511.3,2510.9,5.06399245]
["bitfinex-derivatives","ETHF0:USTF0",1750187069778,1.49579526,2511.3,2511.0,41.59633]
["bitfinex-derivatives","ETHF0:USTF0",1750187069779,0.79633,2511.1,2511.0,41.59633]
["bitfinex-derivatives","ETHF0:USTF0",1750187070169,1.49579526,2511.2,2510.9,5.06399245]
["bitfinex-derivatives","ETHF0:USTF0",1750187070170,0.79636,2511.0,2510.9,5.86037245]
["bitfinex-derivatives","ETHF0:USTF0",1750187070578,2.29215526,2511.0,2510.9,4.74827158]
["bitfinex-derivatives","ETHF0:USTF0",1750187071277,2.29215526,2511.0,2510.9,12.75999732]
["bitfinex-derivatives","ETHF0:USTF0",1750187071765,2.29215526,2511.0,2510.9,6.12357158]
["bitfinex-derivatives","ETHF0:USTF0",1750187072276,2.29215526,2511.0,2510.9,4.74827158]
["bitfinex-derivatives","ETHF0:USTF0",1750187073572,3.59365526,2511.0,2510.9,4.74827158]
["bitfinex-derivatives","ETHF0:USTF0",1750187074380,3.59365526,2511.0,2510.1,27.004]
["bitfinex-derivatives","ETHF0:USTF0",1750187074381,1.99098,2510.9,2509.9,16.92732485]
["bitfinex-derivatives","ETHF0:USTF0",1750187074678,0.79663,2510.2,2510.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750187074879,0.79667,2510.0,2509.9,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1750187075077,0.79667,2510.0,2509.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750187075477,2.29246526,2510.0,2509.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750187075980,2.29246526,2510.0,2509.9,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1750187076177,2.29246526,2510.0,2509.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750187076577,2.29246526,2510.0,2509.7,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750187076578,0.79674,2509.8,2509.7,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750187076768,0.79674,2509.8,2509.7,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187076971,2.29253526,2509.8,2509.7,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187077381,0.79677,2509.7,2509.6,1.14589342]
["bitfinex-derivatives","ETHF0:USTF0",1750187077572,6.04087,2509.7,2509.6,1.14589342]
["bitfinex-derivatives","ETHF0:USTF0",1750187077881,11.04087,2509.7,2509.6,1.14589342]
["bitfinex-derivatives","ETHF0:USTF0",1750187078686,0.79683,2509.5,2509.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187078876,8.56383,2509.5,2509.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187079388,13.56383,2509.5,2509.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187079880,13.56583,2509.5,2509.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187080577,9.22843,2509.5,2509.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187081173,1.45943,2509.5,2509.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187081974,0.6626,2509.5,2509.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187082174,1.45943,2509.5,2509.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187082375,0.6626,2509.5,2509.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187082582,0.6626,2509.5,2509.4,0.80283158]
["bitfinex-derivatives","ETHF0:USTF0",1750187083177,1.45943,2509.5,2509.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187085789,6.45943,2509.5,2509.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187086187,7.82903,2509.5,2509.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187087992,42.36703,2509.5,2509.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187094087,7.82903,2509.5,2509.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187094391,42.23903,2509.5,2509.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187094993,50.98579006,2509.5,2509.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187095899,0.79693,2509.2,2509.1,0.25823158]
["bitfinex-derivatives","ETHF0:USTF0",1750187096192,30.65873,2509.2,2509.1,0.25823158]
["bitfinex-derivatives","ETHF0:USTF0",1750187096785,38.38073,2509.2,2509.1,0.25823158]
["bitfinex-derivatives","ETHF0:USTF0",1750187097191,4.00473,2509.2,2509.1,0.25823158]
["bitfinex-derivatives","ETHF0:USTF0",1750187097387,38.38073,2509.2,2509.1,0.25823158]
["bitfinex-derivatives","ETHF0:USTF0",1750187098788,11.76373,2509.2,2509.1,0.25823158]
["bitfinex-derivatives","ETHF0:USTF0",1750187098992,1.99203,2509.6,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750187099288,1.99203,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187099289,0.79683,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187099886,0.00597158,2510.0,2509.4,17.55963648]
["bitfinex-derivatives","ETHF0:USTF0",1750187100090,0.00597158,2510.0,2509.4,12.55963648]
["bitfinex-derivatives","ETHF0:USTF0",1750187100296,8.02043648,2510.5,2509.4,12.55963648]
["bitfinex-derivatives","ETHF0:USTF0",1750187100297,1.58053846,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750187100593,12.95698,2512.0,2510.9,52.02823648]
["bitfinex-derivatives","ETHF0:USTF0",1750187100896,0.79633,2511.1,2511.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750187101102,27.55233,2511.1,2511.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750187101395,0.79639,2510.9,2510.8,0.33165409]
["bitfinex-derivatives","ETHF0:USTF0",1750187101796,4.00419,2510.9,2510.8,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187102398,38.52019,2510.9,2510.8,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187102889,4.00419,2510.9,2510.8,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187103194,0.79637,2511.0,2510.8,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187103398,0.00597158,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187103594,0.00597158,2511.3,2511.2,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1750187103996,0.00597158,2511.3,2511.2,9.00409]
["bitfinex-derivatives","ETHF0:USTF0",1750187104595,0.00597158,2511.3,2511.0,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750187104795,0.79633,2511.1,2511.0,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750187104993,0.00597158,2511.3,2511.0,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1750187105202,0.79631,2511.2,2511.0,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1750187105795,0.79633,2511.1,2511.0,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1750187106601,0.79633,2511.1,2511.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750187106999,0.79639,2510.9,2510.8,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187107298,35.28739,2510.9,2510.8,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187107597,40.28739,2510.9,2510.8,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187107791,3.9823,2510.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187107994,0.7969,2509.3,2509.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1750187108192,3.2078,2509.9,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750187108390,0.7969,2509.3,2509.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1750187108798,0.00597158,2509.5,2509.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1750187109096,0.7969,2509.3,2509.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1750187110497,0.79693,2509.2,2509.1,0.25823158]
["bitfinex-derivatives","ETHF0:USTF0",1750187110693,11.76073,2509.2,2509.1,0.25823158]
["bitfinex-derivatives","ETHF0:USTF0",1750187110903,38.50173,2509.2,2509.1,0.25823158]
["bitfinex-derivatives","ETHF0:USTF0",1750187112695,43.50173,2509.2,2509.1,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187113596,0.79696,2509.1,2509.0,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187113796,2.17086,2509.1,2509.0,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187113999,7.17086,2509.1,2509.0,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187114598,41.60186,2509.1,2509.0,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187115099,50.34152805,2509.1,2509.0,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187115299,50.34052805,2509.1,2509.0,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187116199,0.79734,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187116399,0.79737,2507.8,2507.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750187117297,35.22736,2507.9,2507.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750187117602,0.79737,2507.8,2507.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750187119202,0.79743,2507.6,2507.5,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187119410,27.43343,2507.6,2507.5,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187120199,35.07643,2507.6,2507.5,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187121206,0.79743,2507.6,2507.5,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187121506,26.584,2507.8,2507.5,4.01122158]
["bitfinex-derivatives","ETHF0:USTF0",1750187121711,26.584,2507.8,2507.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750187121712,0.7974,2507.7,2507.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750187122504,0.79743,2507.6,2507.5,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187123402,35.03343,2507.6,2507.5,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187123607,35.03043,2507.6,2507.5,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187125204,35.02543,2507.6,2507.5,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187125406,0.79743,2507.6,2507.5,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187125604,34.99443,2507.6,2507.5,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187126108,0.79753,2507.3,2507.2,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1750187126308,0.79753,2507.3,2507.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750187127406,31.73049,2507.5,2507.0,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1750187127603,0.79759,2507.1,2507.0,0.00397944]
["bitfinex-derivatives","ETHF0:USTF0",1750187127802,0.79759,2507.1,2507.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187128213,0.79759,2507.1,2507.0,2.89483944]
["bitfinex-derivatives","ETHF0:USTF0",1750187128400,29.7588,2507.5,2507.0,2.89483944]
["bitfinex-derivatives","ETHF0:USTF0",1750187128401,0.79758,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750187128600,0.79756,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750187128906,31.75249,2507.5,2507.0,2.09720944]
["bitfinex-derivatives","ETHF0:USTF0",1750187129208,28.54678,2507.4,2507.0,2.09720944]
["bitfinex-derivatives","ETHF0:USTF0",1750187129408,0.79759,2507.1,2507.0,2.89483944]
["bitfinex-derivatives","ETHF0:USTF0",1750187129710,27.33855,2507.3,2507.2,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750187129913,0.79758,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750187130316,26.541,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750187130512,0.79759,2507.1,2507.0,2.89480944]
["bitfinex-derivatives","ETHF0:USTF0",1750187130909,0.79759,2507.1,2507.0,7.09720944]
["bitfinex-derivatives","ETHF0:USTF0",1750187131404,7.669,2507.4,2507.0,5.00000944]
["bitfinex-derivatives","ETHF0:USTF0",1750187131716,0.79759,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750187131914,0.79759,2507.2,2507.1,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1750187132115,0.79759,2507.2,2507.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750187133413,4.00539,2507.2,2507.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750187133610,0.79759,2507.1,2507.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187134211,27.40359,2507.1,2507.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187134514,27.41159,2507.1,2507.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187135110,3.2078,2507.5,2507.0,1.37260944]
["bitfinex-derivatives","ETHF0:USTF0",1750187135309,3.2078,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187135503,0.79753,2507.3,2507.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750187137013,0.79753,2507.3,2507.2,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750187137217,0.79753,2507.3,2507.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750187138318,0.79753,2507.3,2507.2,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750187138519,0.79753,2507.3,2507.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750187140019,0.79753,2507.3,2507.2,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750187140220,0.79753,2507.3,2507.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750187140614,0.79753,2507.3,2507.2,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1750187140916,0.79753,2507.3,2507.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750187141116,0.7975,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750187141416,0.7975,2507.4,2507.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750187141613,0.79745,2507.6,2507.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750187141915,0.00597158,2508.0,2507.5,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1750187142110,0.00597158,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750187142420,3.2078,2508.8,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750187142623,3.2078,2508.8,2508.3,8.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750187142624,0.79718,2508.4,2508.3,8.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750187142819,0.7971,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750187143413,0.79713,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750187143609,0.79713,2508.6,2508.5,2.09062]
["bitfinex-derivatives","ETHF0:USTF0",1750187144010,0.79713,2508.6,2508.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750187145117,0.79713,2508.6,2508.5,2.09065]
["bitfinex-derivatives","ETHF0:USTF0",1750187145318,0.79713,2508.6,2508.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750187147126,0.79715,2508.5,2508.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187147326,0.79715,2508.5,2508.4,1.32857158]
["bitfinex-derivatives","ETHF0:USTF0",1750187147619,0.79715,2508.5,2508.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187147820,0.79715,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187147821,11.94746805,2508.5,2507.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750187148020,0.79734,2507.9,2507.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750187148522,0.7974,2507.7,2507.6,8.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750187148822,0.7974,2507.7,2507.6,49.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750187149018,0.7974,2507.7,2507.6,50.49213]
["bitfinex-derivatives","ETHF0:USTF0",1750187149720,0.7974,2507.7,2507.6,50.49211]
["bitfinex-derivatives","ETHF0:USTF0",1750187150026,1.99294,2508.5,2507.7,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1750187150225,0.79727,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750187150412,0.79727,2508.2,2508.1,2.05096]
["bitfinex-derivatives","ETHF0:USTF0",1750187150617,0.79727,2508.2,2508.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750187150920,0.79727,2508.2,2508.1,9.69198]
["bitfinex-derivatives","ETHF0:USTF0",1750187151121,0.79727,2508.2,2508.1,8.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750187151328,0.79727,2508.2,2508.1,9.69198]
["bitfinex-derivatives","ETHF0:USTF0",1750187152925,1.99277,2508.7,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750187152926,0.7972,2508.4,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750187153130,0.7972,2508.4,2508.3,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1750187153718,0.7972,2508.4,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750187153719,1.99303,2508.4,2508.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750187153922,0.79724,2508.2,2508.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750187154221,0.00597158,2508.9,2508.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750187154422,1.99217,2509.4,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187154620,0.79704,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750187154823,0.79704,2508.9,2508.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750187155018,0.79712,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187155226,0.79712,2508.6,2508.5,41.59715]
["bitfinex-derivatives","ETHF0:USTF0",1750187155423,0.79712,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187155728,0.00597158,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750187155918,3.2078,2509.4,2508.7,10.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750187156119,4.00468,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750187156330,5.19949,2510.1,2509.2,12.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750187156529,3.2078,2510.1,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750187156824,0.7967,2510.0,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750187157023,4.00446,2510.1,2509.9,2.15408]
["bitfinex-derivatives","ETHF0:USTF0",1750187157219,0.00597158,2510.2,2510.0,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1750187157431,0.00597158,2510.2,2510.1,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1750187157823,3.9037,2510.9,2510.1,15.09706805]
["bitfinex-derivatives","ETHF0:USTF0",1750187158025,3.9037,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187158233,0.79648,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187159633,0.79674,2509.8,2509.7,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187161626,0.79674,2509.8,2509.7,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750187162533,1.4949,2510.2,2509.7,8.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750187162534,0.79668,2510.0,2509.7,8.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750187162732,0.79668,2510.0,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750187162934,0.79666,2510.1,2510.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750187163137,3.2078,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187163333,1.99113,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187163527,0.79665,2510.1,2510.0,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1750187163834,3.2078,2510.4,2509.8,49.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750187164041,0.79663,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750187164235,5.97210158,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187164426,0.79647,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187164730,0.79647,2510.7,2510.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750187164933,0.79651,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187165129,0.79651,2510.5,2510.4,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1750187165332,0.7965,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750187166126,0.77317158,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187166127,0.79651,2510.5,2510.4,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1750187166534,0.79651,2510.5,2509.7,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750187166535,1.99168,2510.1,2509.7,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750187166836,0.79674,2509.8,2509.7,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750187167041,0.79674,2509.8,2509.7,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187169138,0.79672,2509.9,2509.7,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187169345,0.79669,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750187169538,0.7966,2510.3,2510.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750187169842,0.79656,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750187171030,0.79647,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750187171234,0.79647,2510.7,2510.3,5.19923]
["bitfinex-derivatives","ETHF0:USTF0",1750187171235,0.80242158,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750187171436,0.00597158,2510.8,2510.3,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750187171632,0.79651,2510.6,2510.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750187171839,0.79651,2510.6,2510.5,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1750187172047,0.79647,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750187172247,0.79647,2510.7,2510.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750187172555,0.79648,2510.6,2510.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750187172949,0.79647,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750187173152,0.79648,2510.6,2510.5,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1750187173355,0.79647,2510.7,2510.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750187173856,0.00597158,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187174054,0.79648,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750187174555,0.79651,2510.5,2510.4,2.17751]
["bitfinex-derivatives","ETHF0:USTF0",1750187174748,0.00597158,2510.8,2510.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750187174949,0.79651,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750187175455,0.79651,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750187175646,0.79655,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187175847,0.79674,2509.8,2509.7,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750187176053,0.7967,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750187176454,0.79674,2509.8,2509.7,4.01053158]
["bitfinex-derivatives","ETHF0:USTF0",1750187176651,0.79674,2509.8,2509.7,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750187177148,0.79674,2509.8,2509.7,0.80274158]
["bitfinex-derivatives","ETHF0:USTF0",1750187177549,0.79674,2509.8,2509.7,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187180056,0.79695,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750187180253,0.79688,2509.4,2509.0,10.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750187180450,0.79688,2509.4,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750187180655,3.2078,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187180847,0.79679,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750187181257,3.2078,2509.8,2509.4,8.94937158]
["bitfinex-derivatives","ETHF0:USTF0",1750187181258,0.79676,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750187181459,0.7968,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750187181854,0.79683,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750187182155,0.79683,2509.5,2509.4,9.74621158]
["bitfinex-derivatives","ETHF0:USTF0",1750187182862,0.79683,2509.5,2509.4,8.39281158]
["bitfinex-derivatives","ETHF0:USTF0",1750187183058,0.79682,2509.6,2509.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750187183853,0.79677,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750187184255,0.79683,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750187184952,0.79683,2509.5,2509.4,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187185758,14.53649805,2509.5,2509.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187185959,22.12649805,2509.5,2509.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187186460,13.38683,2509.5,2509.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187186962,22.12649805,2509.5,2509.4,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187188757,22.12649805,2509.5,2508.2,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1750187188758,0.79721,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187188957,3.2078,2508.8,2508.1,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750187189255,0.79724,2508.2,2508.1,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750187189762,0.79734,2507.9,2507.8,9.2904594]
["bitfinex-derivatives","ETHF0:USTF0",1750187189962,0.79734,2507.9,2507.8,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750187190165,0.79737,2507.8,2507.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1750187190368,0.7974,2507.7,2507.6,3.21377158]
["bitfinex-derivatives","ETHF0:USTF0",1750187190758,0.7974,2507.7,2507.6,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187191061,2.82,2508.0,2507.6,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187191267,0.7974,2507.7,2507.6,0.80339158]
["bitfinex-derivatives","ETHF0:USTF0",1750187191460,0.7974,2507.7,2507.6,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187191666,0.7974,2507.7,2507.6,0.80340158]
["bitfinex-derivatives","ETHF0:USTF0",1750187191863,0.7974,2507.7,2507.6,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187192768,0.79735,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750187192963,0.79737,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750187193162,0.7974,2507.7,2507.6,4.01119158]
["bitfinex-derivatives","ETHF0:USTF0",1750187193369,0.7974,2507.7,2507.6,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1750187193867,0.7974,2507.7,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187193868,5.7974,2507.7,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187194260,7.1526,2507.7,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187194766,2.1526,2507.7,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187195064,0.7974,2507.7,2507.6,0.79743158]
["bitfinex-derivatives","ETHF0:USTF0",1750187195967,1.4731,2508.0,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187196163,0.7974,2507.7,2507.6,0.79742158]
["bitfinex-derivatives","ETHF0:USTF0",1750187196763,0.7974,2507.7,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187197163,0.7974,2507.7,2507.6,0.79743158]
["bitfinex-derivatives","ETHF0:USTF0",1750187197773,0.7974,2507.7,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187199873,5.7974,2507.7,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187200073,2.1817,2507.7,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187200371,9.7767,2507.7,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187200968,0.7974,2507.7,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187204473,0.7974,2507.7,2507.6,1.27210158]
["bitfinex-derivatives","ETHF0:USTF0",1750187205280,0.7974,2507.7,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187206176,2.1387,2507.7,2507.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187206875,41.58496805,2507.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187207071,0.79775,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187207276,0.79775,2506.6,2506.5,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1750187207476,0.79775,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187207884,1.99426,2506.8,2506.4,42.33739]
["bitfinex-derivatives","ETHF0:USTF0",1750187207885,0.79778,2506.5,2506.4,41.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750187208183,0.79778,2506.5,2506.4,42.33742]
["bitfinex-derivatives","ETHF0:USTF0",1750187208480,0.79778,2506.5,2506.4,42.65970025]
["bitfinex-derivatives","ETHF0:USTF0",1750187208678,0.79778,2506.5,2506.4,41.86188025]
["bitfinex-derivatives","ETHF0:USTF0",1750187208883,0.79778,2506.5,2506.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750187209077,5.20804432,2506.8,2506.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750187209078,0.00598432,2506.8,2506.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750187209275,3.2078,2507.1,2506.7,11.58149]
["bitfinex-derivatives","ETHF0:USTF0",1750187209484,0.79767,2506.9,2506.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750187209684,0.79765,2507.0,2506.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750187210175,4.00541,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750187210375,3.21378432,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750187210681,3.21378432,2507.1,2507.0,9.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750187210682,0.00598432,2507.1,2507.0,9.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750187210876,1.99361,2507.6,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750187211082,0.79747,2507.5,2507.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750187212380,0.79747,2507.5,2507.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1750187212581,0.79747,2507.5,2507.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750187213778,0.00598432,2507.7,2507.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750187213979,0.00598432,2507.7,2507.6,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1750187214186,0.7973,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750187214386,0.79733,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750187214692,0.79733,2508.0,2507.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750187214693,0.79723,2508.3,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750187214985,3.2078,2508.4,2508.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1750187215186,3.21378432,2508.4,2508.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1750187215393,0.79724,2508.2,2508.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1750187216184,0.79724,2508.2,2507.9,0.80330432]
["bitfinex-derivatives","ETHF0:USTF0",1750187216185,0.79731,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187220794,0.79731,2508.0,2507.9,0.80332432]
["bitfinex-derivatives","ETHF0:USTF0",1750187221102,0.79731,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187222301,2.05181,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187222503,0.79731,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187224312,0.79747,2507.5,2507.4,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750187224500,2.1155,2508.0,2507.4,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750187224705,0.79741,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750187224999,0.7536,2508.0,2507.4,10.08510344]
["bitfinex-derivatives","ETHF0:USTF0",1750187225199,0.79746,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750187225394,0.79747,2507.5,2507.4,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750187225594,0.79747,2507.5,2507.3,5.89839776]
["bitfinex-derivatives","ETHF0:USTF0",1750187225595,0.7975,2507.4,2507.3,3.95478432]
["bitfinex-derivatives","ETHF0:USTF0",1750187226005,3.35545,2507.7,2507.3,3.95478432]
["bitfinex-derivatives","ETHF0:USTF0",1750187226200,5.20125,2507.8,2507.3,3.95478432]
["bitfinex-derivatives","ETHF0:USTF0",1750187226406,0.79747,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750187226706,0.79738,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750187226896,2.1155,2508.0,2507.6,5.20138]
["bitfinex-derivatives","ETHF0:USTF0",1750187226897,0.7536,2508.0,2507.6,5.20138]
["bitfinex-derivatives","ETHF0:USTF0",1750187227104,3.2078,2508.1,2507.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750187227499,0.79736,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750187227712,0.79733,2508.0,2507.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750187228005,0.79744,2507.6,2507.5,1.14610344]
["bitfinex-derivatives","ETHF0:USTF0",1750187228222,0.79744,2507.6,2507.3,5.89841776]
["bitfinex-derivatives","ETHF0:USTF0",1750187228223,0.7975,2507.4,2507.3,5.89841776]
["bitfinex-derivatives","ETHF0:USTF0",1750187228419,0.79738,2507.8,2507.4,1.99375]
["bitfinex-derivatives","ETHF0:USTF0",1750187228626,0.79738,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750187229023,3.2078,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750187229218,2.74095,2508.2,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750187229526,0.79736,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750187229724,5.201,2508.1,2507.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750187230036,0.79737,2507.8,2507.7,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1750187230221,3.2078,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750187230524,0.79734,2507.9,2507.8,41.59736]
["bitfinex-derivatives","ETHF0:USTF0",1750187230926,0.79733,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750187231524,0.79731,2508.0,2507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187231724,0.79734,2507.9,2507.8,41.59735]
["bitfinex-derivatives","ETHF0:USTF0",1750187231924,3.2078,2508.1,2507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187232125,0.79732,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750187232323,0.79734,2507.9,2507.8,41.59735]
["bitfinex-derivatives","ETHF0:USTF0",1750187232516,0.79734,2507.9,2507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187232921,0.7974,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187233124,0.7974,2507.7,2507.6,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750187233429,3.2078,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187233628,0.79737,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750187233923,5.20103,2508.1,2507.5,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750187234120,0.79725,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750187234726,0.79726,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750187235130,0.79727,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750187235425,0.7715,2508.3,2507.9,5.20115]
["bitfinex-derivatives","ETHF0:USTF0",1750187235629,0.79729,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750187235823,0.7715,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187236022,0.79727,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750187236624,0.79728,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750187237631,2.76458,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187237831,8.03045763,2508.1,2507.7,1.92870344]
["bitfinex-derivatives","ETHF0:USTF0",1750187238132,0.79737,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750187238629,0.79729,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750187238822,0.79727,2508.2,2508.1,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750187239021,3.21378432,2508.4,2508.1,8.03045763]
["bitfinex-derivatives","ETHF0:USTF0",1750187239231,3.9701,2509.4,2508.4,1.99296]
["bitfinex-derivatives","ETHF0:USTF0",1750187239526,0.79693,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750187239730,3.9701,2509.4,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750187239930,1.99225,2509.3,2508.8,1.15697054]
["bitfinex-derivatives","ETHF0:USTF0",1750187240117,0.00598432,2509.3,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750187240324,0.00598432,2509.3,2508.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750187240528,0.79697,2509.1,2509.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750187240723,0.79699,2509.0,2508.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750187240932,0.79702,2508.9,2508.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187241231,0.79701,2509.0,2508.8,41.60302432]
["bitfinex-derivatives","ETHF0:USTF0",1750187241431,0.79702,2508.9,2508.8,0.80302432]
["bitfinex-derivatives","ETHF0:USTF0",1750187241933,0.79702,2509.0,2508.8,0.80302432]
["bitfinex-derivatives","ETHF0:USTF0",1750187242129,0.79698,2509.1,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750187242434,0.79702,2508.9,2508.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187245629,0.79702,2508.9,2508.1,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750187245630,1.99283,2508.6,2508.1,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750187245931,0.79724,2508.3,2508.1,8.33825]
["bitfinex-derivatives","ETHF0:USTF0",1750187246132,0.79724,2508.3,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187246334,0.79728,2508.1,2508.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750187246535,0.79728,2508.1,2508.0,4.75181]
["bitfinex-derivatives","ETHF0:USTF0",1750187246737,0.79728,2508.1,2508.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750187247534,0.79727,2508.2,2508.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750187247836,0.79727,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750187248443,0.79728,2508.1,2508.0,6.03129]
["bitfinex-derivatives","ETHF0:USTF0",1750187248631,0.79728,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187249337,0.79731,2508.0,2507.9,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750187249736,0.79734,2507.9,2507.8,1.8787934]
["bitfinex-derivatives","ETHF0:USTF0",1750187249934,0.79734,2508.0,2507.8,1.8787734]
["bitfinex-derivatives","ETHF0:USTF0",1750187250236,0.79734,2507.9,2507.8,1.8787734]
["bitfinex-derivatives","ETHF0:USTF0",1750187250439,0.79734,2507.9,2507.8,1.1243934]
["bitfinex-derivatives","ETHF0:USTF0",1750187250836,2.8608,2508.2,2507.8,0.3270234]
["bitfinex-derivatives","ETHF0:USTF0",1750187251041,3.2078,2508.3,2507.8,3.6759534]
["bitfinex-derivatives","ETHF0:USTF0",1750187251338,0.79716,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750187251533,0.79721,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750187252129,0.79726,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750187252535,0.79723,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750187252744,0.79726,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750187253138,0.79724,2508.3,2508.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750187254038,0.7972,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750187254240,0.79723,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750187254635,0.79728,2508.1,2508.0,10.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750187254844,0.79728,2508.1,2508.0,11.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750187255742,0.79728,2508.1,2508.0,10.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750187256038,0.79728,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187256241,0.79728,2508.1,2508.0,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1750187256441,0.79728,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187256745,0.79734,2507.9,2507.8,1.1243734]
["bitfinex-derivatives","ETHF0:USTF0",1750187257248,0.7973,2508.1,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750187257442,0.79731,2508.0,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750187257635,0.7973,2508.1,2507.9,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750187258240,0.79727,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750187258443,0.79729,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750187258845,5.20086,2508.3,2507.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187259044,6.52006,2508.3,2507.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187259441,0.79729,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750187260450,0.7972,2508.4,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750187261143,0.79717,2508.5,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750187261345,0.79728,2508.1,2508.0,1.15784313]
["bitfinex-derivatives","ETHF0:USTF0",1750187261547,0.79734,2507.9,2507.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187261746,0.79734,2507.9,2507.8,0.80335432]
["bitfinex-derivatives","ETHF0:USTF0",1750187262140,1.3151,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750187262348,0.7554,2508.1,2507.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187262649,0.79726,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750187263051,0.79724,2508.3,2508.2,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750187263551,0.79734,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750187264545,0.79733,2508.0,2507.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750187264847,0.7973,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750187265251,0.79734,2507.9,2507.8,8.34534432]
["bitfinex-derivatives","ETHF0:USTF0",1750187266847,8.02658016,2507.9,2507.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187267043,1.99352,2507.7,2507.1,1.15784313]
["bitfinex-derivatives","ETHF0:USTF0",1750187267243,10.7498,2507.6,2506.9,1.15784313]
["bitfinex-derivatives","ETHF0:USTF0",1750187267439,0.79748,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750187267643,0.79753,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187267851,1.99388,2507.3,2506.9,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1750187268143,0.79766,2506.9,2506.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187268838,2.17316,2506.9,2506.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187269153,10.19974016,2506.9,2506.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187269543,10.19974016,2506.9,2506.2,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1750187269544,1.99436,2506.7,2506.2,8.30487]
["bitfinex-derivatives","ETHF0:USTF0",1750187269745,0.79778,2506.6,2506.2,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1750187269945,6.02182,2507.0,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750187269946,0.7978,2506.5,2506.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750187270247,5.3926,2507.0,2506.2,9.15290604]
["bitfinex-derivatives","ETHF0:USTF0",1750187270551,5.3926,2507.0,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750187270743,0.79766,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750187270943,4.0277,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750187270944,4.82534,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750187271345,4.0277,2507.0,2506.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750187271547,4.82535,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750187271745,0.7473,2507.2,2507.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750187271950,3.21378432,2507.4,2506.7,5.20207]
["bitfinex-derivatives","ETHF0:USTF0",1750187272145,0.80349432,2507.4,2506.8,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750187272348,0.00598432,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750187272550,3.2078,2508.1,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750187272850,0.79737,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750187273249,0.79743,2507.7,2507.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750187273439,0.79743,2507.7,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750187273440,0.79752,2507.4,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750187274145,0.79752,2507.4,2507.0,7.51398432]
["bitfinex-derivatives","ETHF0:USTF0",1750187274146,0.79752,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750187274550,0.79749,2507.5,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750187274855,2.03718432,2507.6,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750187275346,0.7975,2507.4,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750187275647,0.79748,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750187276048,2.83464432,2507.6,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750187276444,0.79747,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750187276968,0.00598432,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750187277151,0.80342432,2507.6,2507.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750187277455,0.00598432,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750187277857,0.00598432,2507.6,2507.5,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1750187278042,0.00598432,2507.6,2507.5,2.96167]
["bitfinex-derivatives","ETHF0:USTF0",1750187279348,0.00598432,2507.6,2507.5,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1750187279857,0.00598432,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750187280052,0.80342432,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750187280248,0.7975,2507.4,2507.3,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1750187280459,0.79754,2507.3,2507.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750187280753,0.7976,2507.1,2507.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187282151,0.79775,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750187282551,0.79775,2506.6,2506.5,52.31356]
["bitfinex-derivatives","ETHF0:USTF0",1750187282748,0.79775,2506.6,2506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750187283154,2.78858,2506.9,2506.3,9.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750187283155,0.79774,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750187283457,3.2078,2506.8,2506.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750187283649,0.7944,2506.9,2506.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750187283845,0.7944,2506.9,2506.4,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750187284062,1.3209,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187284357,1.3209,2506.8,2506.3,8.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750187284358,0.79776,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750187284550,0.79781,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750187284961,0.79778,2506.6,2506.3,49.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750187285254,1.2884,2506.7,2506.1,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750187285446,0.79776,2506.6,2506.5,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750187285650,0.79784,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750187285850,1.99432,2506.7,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187285851,0.79785,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187286051,0.79787,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750187286348,3.28282,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187286349,1.99439,2506.6,2506.1,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750187286553,0.79786,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750187287048,3.2078,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187287352,0.7978,2506.5,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750187287561,0.79774,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750187287751,0.79775,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750187288054,0.7944,2506.9,2506.3,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1750187288055,0.79779,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750187288249,0.79777,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750187288456,1.2795,2506.8,2506.2,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1750187288457,0.79785,2506.3,2506.2,1.59005]
["bitfinex-derivatives","ETHF0:USTF0",1750187288755,0.79785,2506.3,2506.2,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750187289362,3.2078,2506.7,2506.0,7.83055493]
["bitfinex-derivatives","ETHF0:USTF0",1750187289657,0.79784,2506.4,2506.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750187289854,0.7979,2506.2,2506.1,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750187290055,0.79787,2506.3,2506.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750187290556,1.99449,2506.5,2505.9,4.30372156]
["bitfinex-derivatives","ETHF0:USTF0",1750187290763,0.79795,2506.0,2505.9,1.58133]
["bitfinex-derivatives","ETHF0:USTF0",1750187290963,0.79795,2506.0,2505.6,13.26044313]
["bitfinex-derivatives","ETHF0:USTF0",1750187291258,3.2078,2506.1,2505.4,43.11300477]
["bitfinex-derivatives","ETHF0:USTF0",1750187291449,0.79793,2506.1,2506.0,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750187291647,0.79797,2506.0,2505.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750187291860,0.798,2505.9,2505.8,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750187292060,0.79804,2505.7,2505.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750187292257,0.79809,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750187292758,0.79811,2505.5,2505.4,41.59812]
["bitfinex-derivatives","ETHF0:USTF0",1750187292952,0.79811,2505.5,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750187293264,0.79813,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750187293761,0.79817,2505.3,2505.2,44.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750187293961,0.79816,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750187294164,0.79811,2505.6,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750187295063,0.79813,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750187295462,0.7981,2505.6,2505.5,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750187295760,0.79812,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750187295963,0.79817,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750187297258,0.79817,2505.3,2505.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1750187297461,1.57658,2505.6,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750187297659,4.0161,2505.8,2505.4,10.04104876]
["bitfinex-derivatives","ETHF0:USTF0",1750187297860,3.2078,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750187298163,0.79808,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750187298365,0.79811,2505.5,2505.4,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1750187298562,0.79817,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750187299358,0.79813,2505.5,2505.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750187300463,0.79811,2505.6,2505.5,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750187301167,2.77086,2505.9,2505.2,40.36908]
["bitfinex-derivatives","ETHF0:USTF0",1750187301366,0.79796,2506.0,2505.9,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750187301563,0.80390432,2506.2,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750187301764,0.79798,2505.9,2505.8,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1750187301962,0.79801,2505.8,2505.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750187302356,0.79807,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750187302564,0.79807,2505.6,2505.5,8.27409]
["bitfinex-derivatives","ETHF0:USTF0",1750187302867,0.79814,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750187303066,0.79816,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750187303562,0.79817,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750187304859,0.79817,2505.3,2505.2,44.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750187305063,0.79817,2505.3,2505.2,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1750187305367,0.7982,2505.2,2505.1,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1750187305568,1.99545,2505.3,2504.8,8.58688807]
["bitfinex-derivatives","ETHF0:USTF0",1750187305770,0.79826,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750187306360,0.79826,2505.1,2505.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750187306561,0.79827,2505.0,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187307362,0.79827,2505.0,2504.9,41.5983]
["bitfinex-derivatives","ETHF0:USTF0",1750187307672,13.24913876,2505.1,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750187307863,0.79841,2504.6,2504.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750187308264,0.79839,2504.7,2504.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750187308465,0.79839,2504.6,2504.5,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1750187308661,0.00598432,2504.8,2504.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750187308864,0.00598432,2504.8,2504.1,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750187308865,1.99591,2504.7,2504.1,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750187309167,0.79852,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187309369,3.2078,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187309564,0.79852,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187309762,1.99602,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187309965,0.7945,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187310264,0.00598432,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750187310470,0.80431432,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750187310977,0.79843,2504.5,2504.4,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1750187311766,0.79843,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187312272,2.00183432,2504.8,2504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187312273,0.79846,2504.4,2504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187312468,1.99623,2504.3,2503.5,1.15369301]
["bitfinex-derivatives","ETHF0:USTF0",1750187312670,8.04570876,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187312863,0.79873,2503.6,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750187313069,0.79873,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187313269,0.79878,2503.4,2503.3,0.32212022]
["bitfinex-derivatives","ETHF0:USTF0",1750187313470,0.79881,2503.3,2503.2,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1750187313663,0.79881,2503.3,2502.9,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750187313664,0.79887,2503.1,2503.0,0.32333674]
["bitfinex-derivatives","ETHF0:USTF0",1750187313872,0.79889,2503.1,2503.0,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750187314076,3.2078,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187314077,0.7989,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187314276,5.20479,2503.4,2502.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750187314277,0.799,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187314980,0.79908,2502.5,2502.3,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750187315164,4.0139,2502.9,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750187315365,0.79894,2502.9,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750187315673,10.6868,2503.2,2502.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750187315874,0.79897,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750187316069,0.79898,2502.8,2502.6,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1750187316269,0.79895,2502.9,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750187316472,0.79896,2502.9,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750187316876,0.79897,2502.8,2502.6,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1750187317179,7.481,2503.1,2502.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750187317474,7.481,2503.1,2502.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750187317678,7.481,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187317679,0.79898,2502.8,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750187317867,0.799,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750187318067,0.79899,2502.8,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750187318273,0.79901,2502.7,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750187318475,0.79901,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187318476,0.79902,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187318779,0.79901,2502.7,2502.5,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1750187318974,0.79901,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750187319376,0.79896,2502.9,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750187319576,0.79897,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750187319779,8.8476,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187319780,0.79904,2502.6,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750187320176,0.79903,2502.6,2502.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750187320375,0.79897,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750187320573,0.799,2502.7,2502.6,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1750187320877,0.79898,2502.8,2502.7,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750187321478,0.79896,2502.9,2502.8,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1750187321878,0.79898,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750187322074,0.79906,2502.6,2502.5,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750187322476,0.79902,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750187322879,0.79903,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750187323281,0.79899,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750187324377,0.79902,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750187325481,0.79899,2502.8,2502.7,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750187325678,1.99675,2503.7,2502.7,29.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750187325876,0.79866,2503.8,2503.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750187326075,3.2078,2503.9,2503.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750187326076,4.00643,2503.9,2503.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750187326282,3.2078,2504.3,2503.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750187326476,7.483,2504.7,2503.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750187326477,3.2078,2504.7,2504.2,5.20407]
["bitfinex-derivatives","ETHF0:USTF0",1750187326681,3.2078,2504.7,2504.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750187326986,0.79846,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750187327385,0.79844,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187327586,0.79846,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750187328084,0.00598432,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187328085,0.80437432,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187328486,0.00598432,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187328686,0.00598432,2504.6,2504.5,41.59843]
["bitfinex-derivatives","ETHF0:USTF0",1750187328886,0.00598432,2504.6,2504.5,44.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750187331291,0.80437432,2504.6,2504.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750187331484,0.80437432,2504.6,2504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187331783,0.80437432,2504.6,2504.5,44.80622]
["bitfinex-derivatives","ETHF0:USTF0",1750187332188,0.80437432,2504.6,2504.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750187332488,0.80437432,2504.6,2504.5,44.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750187332686,0.00598432,2504.6,2504.5,44.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750187332889,0.80437432,2504.6,2504.5,44.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750187333589,0.80437432,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187333788,0.79846,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750187334187,0.79846,2504.4,2504.3,41.59847]
["bitfinex-derivatives","ETHF0:USTF0",1750187334493,0.79846,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750187335385,0.79845,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750187335785,0.00598432,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187335980,0.80437432,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187336386,0.79845,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750187336996,0.00598432,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187337186,0.00598432,2504.6,2504.5,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750187337386,0.79828,2505.0,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750187337896,0.79825,2505.1,2505.0,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750187338783,0.79827,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750187338985,0.79827,2505.0,2504.9,2.08338]
["bitfinex-derivatives","ETHF0:USTF0",1750187339187,0.79827,2505.0,2504.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750187339489,0.79827,2505.0,2504.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750187339788,0.79827,2505.0,2504.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750187340284,12.00145433,2505.1,2504.2,44.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750187340484,0.79849,2504.3,2504.2,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1750187340690,0.79852,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187340989,0.79852,2504.2,2504.1,0.80453432]
["bitfinex-derivatives","ETHF0:USTF0",1750187341390,0.79852,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187342590,3.2078,2504.3,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187342795,0.79852,2504.2,2504.1,1.35538432]
["bitfinex-derivatives","ETHF0:USTF0",1750187343289,0.79852,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187343597,0.79852,2504.2,2504.1,0.80453432]
["bitfinex-derivatives","ETHF0:USTF0",1750187344394,0.79852,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187344792,3.2078,2504.3,2504.1,0.80451432]
["bitfinex-derivatives","ETHF0:USTF0",1750187345094,0.79852,2504.2,2504.1,0.80451432]
["bitfinex-derivatives","ETHF0:USTF0",1750187345294,3.2078,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750187346002,0.79849,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750187346200,0.79852,2504.2,2504.1,2.17081432]
["bitfinex-derivatives","ETHF0:USTF0",1750187346992,0.79851,2504.3,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750187347800,4.00645,2504.7,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750187347801,0.79847,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750187348586,2.8089,2504.7,2504.3,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1750187348787,4.0309,2504.8,2504.4,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1750187348992,4.00615,2504.8,2504.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750187349193,3.2078,2504.8,2504.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750187349492,0.79839,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750187350104,12.00145433,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187350401,0.79849,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750187350799,0.79852,2504.2,2504.1,0.80450432]
["bitfinex-derivatives","ETHF0:USTF0",1750187351097,0.79852,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187352106,4.00632,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187352304,0.79865,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750187352702,0.79865,2503.8,2503.7,8.25366]
["bitfinex-derivatives","ETHF0:USTF0",1750187353598,1.99658,2503.9,2503.5,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1750187353803,0.79871,2503.6,2503.5,0.80471432]
["bitfinex-derivatives","ETHF0:USTF0",1750187354110,2.90426,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187354411,1.58536,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187355408,0.7867,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187355610,1.58535,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187356004,1.58537,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187356201,0.7867,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187356504,1.58535,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187357312,0.7867,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187357911,1.58535,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187358607,0.7867,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187358811,0.7867,2503.8,2503.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187359005,3.2078,2503.6,2503.5,0.80472432]
["bitfinex-derivatives","ETHF0:USTF0",1750187359213,0.7867,2503.8,2503.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187359410,0.79869,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750187359618,0.79871,2503.6,2503.5,0.80472432]
["bitfinex-derivatives","ETHF0:USTF0",1750187359817,1.58742,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750187360008,1.58742,2503.9,2503.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187360009,0.79868,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750187360315,0.79871,2503.6,2503.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187360521,0.7987,2503.7,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187360706,0.79867,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187362415,0.7888,2503.9,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187362416,0.8006,2504.4,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750187362618,0.79847,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187363213,3.2078,2504.6,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187363518,0.79845,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187364219,0.79849,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750187364619,0.79852,2504.2,2504.1,8.22553]
["bitfinex-derivatives","ETHF0:USTF0",1750187364816,0.79846,2504.4,2504.1,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1750187365114,0.79845,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187365712,3.2078,2504.6,2504.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187365912,0.79846,2504.4,2504.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187366314,3.2078,2504.6,2504.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187366315,0.79844,2504.5,2504.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187366619,0.79844,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750187366816,0.79848,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750187367413,0.79852,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750187367717,5.2038,2504.6,2504.0,13.79127006]
["bitfinex-derivatives","ETHF0:USTF0",1750187367718,0.79848,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187367917,0.79852,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750187368115,0.79855,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750187368317,0.79851,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750187369922,0.79854,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750187370520,0.79854,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750187371424,0.79855,2504.1,2504.0,4.36881006]
["bitfinex-derivatives","ETHF0:USTF0",1750187371622,0.79854,2504.2,2503.9,1.16101006]
["bitfinex-derivatives","ETHF0:USTF0",1750187371821,0.79854,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750187373122,0.79858,2504.1,2504.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750187373425,0.79871,2503.6,2503.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187373820,4.0065,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750187374019,0.79871,2503.6,2503.5,0.80470432]
["bitfinex-derivatives","ETHF0:USTF0",1750187374220,3.2078,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750187374629,4.00648,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750187375021,0.79871,2503.6,2503.5,0.80470432]
["bitfinex-derivatives","ETHF0:USTF0",1750187375527,0.79871,2503.6,2503.5,2.15710432]
["bitfinex-derivatives","ETHF0:USTF0",1750187375722,3.2078,2503.7,2503.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750187375930,0.79863,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750187376116,3.2078,2504.4,2503.8,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1750187376322,0.79852,2504.3,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750187376524,0.79854,2504.2,2504.1,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750187377429,4.00627,2504.4,2504.3,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750187378828,0.79851,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750187379422,0.79852,2504.2,2504.1,9.38554006]
["bitfinex-derivatives","ETHF0:USTF0",1750187380024,0.79852,2504.2,2504.1,42.75954006]
["bitfinex-derivatives","ETHF0:USTF0",1750187380632,0.7985,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750187381832,0.7985,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750187382032,0.79852,2504.2,2504.1,1.16101006]
["bitfinex-derivatives","ETHF0:USTF0",1750187382225,1.9964,2504.1,2503.7,2.77217006]
["bitfinex-derivatives","ETHF0:USTF0",1750187382425,0.79865,2503.8,2503.7,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750187383034,0.79864,2503.9,2503.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750187383327,4.4731,2504.4,2503.8,1.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750187383530,4.4731,2504.4,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750187383531,0.79855,2504.2,2504.1,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750187383827,0.79859,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750187384129,0.79862,2503.9,2503.8,1.95963006]
["bitfinex-derivatives","ETHF0:USTF0",1750187384329,0.79862,2503.9,2503.8,1.16101006]
["bitfinex-derivatives","ETHF0:USTF0",1750187384530,0.79865,2503.8,2503.7,1.16101006]
["bitfinex-derivatives","ETHF0:USTF0",1750187384731,0.79865,2503.8,2503.7,1.95969006]
["bitfinex-derivatives","ETHF0:USTF0",1750187385120,0.79865,2503.8,2503.7,1.16101006]
["bitfinex-derivatives","ETHF0:USTF0",1750187385533,0.79865,2503.8,2503.7,1.95969006]
["bitfinex-derivatives","ETHF0:USTF0",1750187386034,0.79868,2503.7,2503.6,1.95969006]
["bitfinex-derivatives","ETHF0:USTF0",1750187387128,0.79868,2503.7,2503.6,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187387523,0.79871,2503.6,2503.5,88.76672438]
["bitfinex-derivatives","ETHF0:USTF0",1750187387829,0.79871,2503.6,2503.5,87.96799438]
["bitfinex-derivatives","ETHF0:USTF0",1750187388031,0.79871,2503.7,2503.5,40.80598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187388234,0.79871,2503.7,2503.6,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1750187388738,0.7963,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750187389032,0.7564,2504.0,2503.6,5.20459]
["bitfinex-derivatives","ETHF0:USTF0",1750187389033,0.79862,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750187390038,5.20425,2504.1,2503.7,34.80301006]
["bitfinex-derivatives","ETHF0:USTF0",1750187390233,0.79865,2503.8,2503.7,1.16101006]
["bitfinex-derivatives","ETHF0:USTF0",1750187390430,0.79868,2503.7,2503.6,1.95970006]
["bitfinex-derivatives","ETHF0:USTF0",1750187390931,5.79868,2503.7,2503.6,1.16101006]
["bitfinex-derivatives","ETHF0:USTF0",1750187391234,0.79871,2503.6,2503.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187391435,10.93825513,2503.6,2503.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187392037,1.62491,2503.6,2503.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187394140,0.79871,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750187394328,4.0079,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187394528,0.79864,2503.9,2503.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750187395530,0.79862,2504.0,2503.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750187396238,0.79865,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750187397037,0.79861,2504.0,2503.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750187397636,0.79864,2503.9,2503.8,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750187398341,0.7986,2504.0,2503.9,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750187399235,8.01462,2504.2,2503.6,47.16560006]
["bitfinex-derivatives","ETHF0:USTF0",1750187399236,6.0183,2504.2,2503.7,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1750187399440,3.9532,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750187399742,3.2078,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750187399942,0.79851,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750187400145,0.79847,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187400441,0.79859,2504.0,2503.9,1.16101006]
["bitfinex-derivatives","ETHF0:USTF0",1750187400638,12.02594513,2504.5,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750187400639,1.2706,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750187400939,0.79852,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750187401145,0.79847,2504.4,2504.3,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750187401342,0.7614,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187402248,1.55983,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187402442,0.7614,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187402840,1.55983,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187403143,1.99617,2504.4,2504.0,1.95958006]
["bitfinex-derivatives","ETHF0:USTF0",1750187403343,8.05674513,2504.2,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750187403641,3.9692,2504.5,2504.0,3.15748006]
["bitfinex-derivatives","ETHF0:USTF0",1750187403947,3.9692,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187404249,4.76763,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187404839,0.79846,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187405039,0.00598432,2504.7,2504.3,12.59102]
["bitfinex-derivatives","ETHF0:USTF0",1750187405247,0.00598432,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750187405439,0.80434432,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750187405840,0.00598432,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750187406143,0.00598432,2504.7,2504.6,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750187406735,0.00598432,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750187407742,0.00598432,2504.7,2504.3,12.55328006]
["bitfinex-derivatives","ETHF0:USTF0",1750187408040,0.00598432,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750187408546,0.80434432,2504.7,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750187408841,0.7984,2504.6,2504.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750187409043,0.79846,2504.4,2504.3,13.94309006]
["bitfinex-derivatives","ETHF0:USTF0",1750187409242,0.79845,2504.5,2504.4,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187409441,0.00598432,2504.7,2504.3,13.14461006]
["bitfinex-derivatives","ETHF0:USTF0",1750187409442,0.00598432,2504.7,2504.3,4.36881006]
["bitfinex-derivatives","ETHF0:USTF0",1750187409643,0.79846,2504.5,2504.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187409843,1.34508432,2504.7,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750187410037,10.20018945,2504.7,2504.6,0.61629104]
["bitfinex-derivatives","ETHF0:USTF0",1750187410240,10.20018945,2504.7,2504.6,0.5863965]
["bitfinex-derivatives","ETHF0:USTF0",1750187410444,0.79859,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187411152,0.7737,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187411153,1.57226,2504.1,2504.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750187411449,0.79853,2504.3,2504.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750187411642,0.79853,2504.3,2504.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750187411944,0.79852,2504.3,2504.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750187412452,0.79848,2504.4,2504.3,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750187413453,0.79852,2504.3,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750187413646,4.00621,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187414147,4.0062,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187414349,3.2078,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187414544,0.7984,2504.6,2504.5,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1750187415051,0.00598432,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750187415245,0.80434432,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750187415847,0.00598432,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750187416044,0.00598432,2504.7,2504.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750187416249,0.80434432,2504.7,2504.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750187416444,0.00598432,2504.7,2504.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750187416649,0.00598432,2504.7,2504.4,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750187417149,0.00598432,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750187418256,0.80434432,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750187419652,0.79843,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750187420351,0.79843,2504.6,2504.5,41.59841]
["bitfinex-derivatives","ETHF0:USTF0",1750187421259,0.79843,2504.6,2503.6,1.16101006]
["bitfinex-derivatives","ETHF0:USTF0",1750187421260,0.79862,2503.9,2503.6,1.16101006]
["bitfinex-derivatives","ETHF0:USTF0",1750187421460,0.79871,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750187421754,0.79871,2503.6,2503.5,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1750187421947,0.79871,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750187422145,1.5435,2503.8,2503.5,0.80471432]
["bitfinex-derivatives","ETHF0:USTF0",1750187422146,0.79871,2503.6,2503.5,0.80471432]
["bitfinex-derivatives","ETHF0:USTF0",1750187422355,8.85545513,2503.6,2503.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187422554,13.85545513,2503.6,2503.5,0.54458589]
["bitfinex-derivatives","ETHF0:USTF0",1750187422755,15.13425513,2503.6,2503.5,0.54413735]
["bitfinex-derivatives","ETHF0:USTF0",1750187423154,7.07751,2503.6,2503.5,0.54413735]
["bitfinex-derivatives","ETHF0:USTF0",1750187423358,14.42051,2503.6,2503.5,0.54413735]
["bitfinex-derivatives","ETHF0:USTF0",1750187424366,2.07751,2503.6,2503.5,0.54413735]
["bitfinex-derivatives","ETHF0:USTF0",1750187424757,2.07751,2503.6,2503.5,0.54401711]
["bitfinex-derivatives","ETHF0:USTF0",1750187425449,2.07751,2503.6,2503.5,0.54395913]
["bitfinex-derivatives","ETHF0:USTF0",1750187425760,7.07751,2503.6,2503.5,0.54395913]
["bitfinex-derivatives","ETHF0:USTF0",1750187425949,7.07751,2503.6,2503.5,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187426154,1.99719,2503.1,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750187426461,0.79901,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750187426654,0.79902,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1750187426855,0.79898,2502.8,2502.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750187427258,0.79898,2502.8,2502.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187427259,0.79901,2502.7,2502.6,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750187427467,8.05674513,2502.8,2502.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187427759,0.79907,2502.5,2502.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187428264,3.21378432,2502.9,2502.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187428466,0.00598432,2502.9,2502.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750187428655,0.00598432,2502.9,2502.8,2.85067]
["bitfinex-derivatives","ETHF0:USTF0",1750187428857,3.2078,2503.3,2503.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750187429463,0.79866,2503.8,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750187429655,0.79866,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187430449,0.00598432,2504.0,2503.5,5.20461]
["bitfinex-derivatives","ETHF0:USTF0",1750187430652,0.79864,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750187430858,0.80458432,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750187431460,0.00598432,2504.0,2503.9,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1750187432255,0.00598432,2504.0,2503.9,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1750187432663,3.2078,2504.6,2504.0,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1750187432865,3.2078,2504.6,2504.0,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1750187433065,0.79854,2504.2,2504.0,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1750187433265,3.2078,2504.3,2504.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750187433454,7.346,2504.6,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750187433660,0.79849,2504.3,2504.2,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750187433967,0.79852,2504.2,2504.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750187434166,0.79852,2504.2,2504.1,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1750187434360,0.79852,2504.2,2504.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750187434361,0.79852,2504.2,2504.0,1.55467]
["bitfinex-derivatives","ETHF0:USTF0",1750187434660,8.78346992,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187434866,0.79863,2503.9,2503.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750187435165,0.79865,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187436271,0.79865,2503.8,2503.7,0.80466432]
["bitfinex-derivatives","ETHF0:USTF0",1750187436565,0.79865,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187436759,4.00645,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187437265,6.15355,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187437466,0.79878,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187437661,0.79878,2503.4,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750187437662,3.2078,2503.5,2503.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750187437863,0.79887,2503.1,2503.0,48.94388]
["bitfinex-derivatives","ETHF0:USTF0",1750187438061,0.79887,2503.1,2503.0,1.33189643]
["bitfinex-derivatives","ETHF0:USTF0",1750187438374,0.79887,2503.1,2503.0,0.53301643]
["bitfinex-derivatives","ETHF0:USTF0",1750187438563,0.00598432,2503.3,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750187438564,0.79886,2503.2,2503.1,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750187438870,0.79886,2503.2,2503.1,1.33186643]
["bitfinex-derivatives","ETHF0:USTF0",1750187439174,0.79887,2503.1,2503.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750187439474,0.79887,2503.1,2503.0,0.53310987]
["bitfinex-derivatives","ETHF0:USTF0",1750187440266,7.12667,2503.1,2503.0,0.53310987]
["bitfinex-derivatives","ETHF0:USTF0",1750187440468,23.25613992,2503.1,2503.0,0.52712555]
["bitfinex-derivatives","ETHF0:USTF0",1750187440970,0.79894,2502.9,2502.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187441665,0.79894,2502.9,2502.8,0.80495432]
["bitfinex-derivatives","ETHF0:USTF0",1750187441869,0.79891,2503.0,2502.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750187442068,0.79888,2503.1,2503.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750187442268,0.79891,2503.0,2502.9,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1750187442976,0.79891,2503.0,2502.9,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1750187443170,3.2078,2503.2,2503.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750187443675,0.00598432,2503.3,2503.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750187443969,3.2078,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187444171,4.00645,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187444775,0.7987,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750187444970,3.2078,2503.8,2503.4,11.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750187445170,0.79875,2503.5,2503.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750187445376,0.79877,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750187445782,0.79874,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750187446276,0.79876,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750187446575,0.79876,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750187446576,0.79877,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750187447078,0.79874,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750187448379,4.00648,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187448676,0.7987,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750187449072,3.2078,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187449878,3.2078,2503.8,2503.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750187449879,0.79868,2503.7,2503.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750187450577,0.79878,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750187450979,0.79878,2503.4,2503.3,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1750187451372,0.79877,2503.5,2503.4,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750187452067,0.79878,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750187452267,0.79881,2503.3,2503.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750187452475,0.79881,2503.3,2503.2,2.15985869]
["bitfinex-derivatives","ETHF0:USTF0",1750187452779,0.79881,2503.3,2503.2,2.15006588]
["bitfinex-derivatives","ETHF0:USTF0",1750187452973,0.7988,2503.4,2503.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750187453175,0.7988,2503.4,2503.3,1.33772588]
["bitfinex-derivatives","ETHF0:USTF0",1750187453477,0.7988,2503.4,2503.3,2.59592588]
["bitfinex-derivatives","ETHF0:USTF0",1750187454177,0.79875,2503.5,2503.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750187454377,0.79875,2503.5,2503.4,1.33770588]
["bitfinex-derivatives","ETHF0:USTF0",1750187455174,0.7987,2503.7,2503.6,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750187455476,0.7987,2503.7,2503.6,0.53882722]
["bitfinex-derivatives","ETHF0:USTF0",1750187456075,2.0977,2503.7,2503.6,0.53882722]
["bitfinex-derivatives","ETHF0:USTF0",1750187456771,0.7987,2503.7,2503.6,0.53882722]
["bitfinex-derivatives","ETHF0:USTF0",1750187456977,0.79878,2503.5,2503.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1750187457883,4.0205,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187457884,4.00647,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187458386,3.2078,2503.8,2503.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750187458885,0.00598432,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750187459087,0.80460432,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750187459382,0.80460432,2503.9,2503.7,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1750187459383,0.79865,2503.8,2503.7,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1750187460085,0.80462432,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750187460481,0.00598432,2503.9,2503.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750187460682,0.00598432,2503.9,2503.8,5.39215]
["bitfinex-derivatives","ETHF0:USTF0",1750187460986,7.303,2504.5,2503.8,5.39215]
["bitfinex-derivatives","ETHF0:USTF0",1750187460987,0.79826,2505.1,2505.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750187461185,3.2078,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187461375,0.79822,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750187461579,0.79824,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750187461979,0.79825,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750187462381,0.79827,2505.0,2504.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750187462579,0.79827,2505.0,2504.9,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1750187462781,0.7983,2504.9,2504.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187462984,0.7983,2504.9,2504.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187463188,7.8875,2504.9,2504.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187464787,2.8875,2504.9,2504.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187465292,16.66829862,2504.9,2504.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187466388,42.70729862,2504.9,2504.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187468501,2.8875,2504.9,2504.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187471003,3.2078,2505.0,2504.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187471201,3.2078,2505.0,2504.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750187471502,0.00598432,2505.3,2504.9,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1750187471804,0.80416432,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750187472306,0.80416432,2505.3,2505.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750187473002,0.7983,2504.9,2504.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187473202,4.0061,2504.9,2504.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187474408,5.3095,2504.9,2504.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187474707,0.7983,2504.9,2504.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187475613,0.79826,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750187475810,3.2078,2505.2,2504.9,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1750187475811,0.79827,2505.0,2504.9,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1750187476105,4.00603,2505.2,2505.1,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750187476312,0.79825,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750187476513,0.00598432,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750187476809,3.2078,2506.0,2505.3,1.99544]
["bitfinex-derivatives","ETHF0:USTF0",1750187477015,0.79803,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750187477312,0.798,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1750187477709,0.79801,2505.8,2505.7,1.53512]
["bitfinex-derivatives","ETHF0:USTF0",1750187479817,0.79801,2505.8,2505.7,6.53512]
["bitfinex-derivatives","ETHF0:USTF0",1750187480010,0.79795,2506.0,2505.9,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750187480209,0.00598432,2506.1,2505.7,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750187480510,0.00598432,2506.1,2506.0,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750187480817,0.00598432,2506.1,2506.0,8.09695]
["bitfinex-derivatives","ETHF0:USTF0",1750187481015,0.00598432,2506.1,2506.0,53.89695]
["bitfinex-derivatives","ETHF0:USTF0",1750187481214,0.80390432,2506.1,2506.0,46.59795]
["bitfinex-derivatives","ETHF0:USTF0",1750187481511,0.80390432,2506.1,2506.0,48.89695]
["bitfinex-derivatives","ETHF0:USTF0",1750187481713,0.80390432,2506.1,2506.0,48.099]
["bitfinex-derivatives","ETHF0:USTF0",1750187482211,0.00598432,2506.1,2506.0,48.097]
["bitfinex-derivatives","ETHF0:USTF0",1750187482402,0.00598432,2506.1,2506.0,57.10275]
["bitfinex-derivatives","ETHF0:USTF0",1750187482609,3.2078,2506.6,2506.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750187482913,0.79781,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750187483115,0.79781,2506.5,2506.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1750187483612,0.79781,2506.5,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187483613,1.9945,2506.5,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187483810,4.00565,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187484003,0.79785,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187484208,0.79783,2506.4,2506.2,48.06398432]
["bitfinex-derivatives","ETHF0:USTF0",1750187484409,0.79781,2506.5,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750187484605,0.00598432,2506.7,2506.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750187484810,0.00598432,2506.7,2506.6,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1750187485211,0.00598432,2506.7,2506.6,11.26256]
["bitfinex-derivatives","ETHF0:USTF0",1750187485617,0.80371432,2506.7,2506.6,11.26256]
["bitfinex-derivatives","ETHF0:USTF0",1750187485815,0.00598432,2506.7,2506.6,11.26256]
["bitfinex-derivatives","ETHF0:USTF0",1750187486216,0.00598432,2506.7,2506.6,8.05476]
["bitfinex-derivatives","ETHF0:USTF0",1750187487017,0.79779,2506.5,2506.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750187487317,0.79779,2506.5,2506.4,34.8492]
["bitfinex-derivatives","ETHF0:USTF0",1750187487512,0.79779,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750187487711,0.00598432,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750187487911,3.2078,2507.2,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750187488116,3.2078,2507.2,2506.8,8.05368]
["bitfinex-derivatives","ETHF0:USTF0",1750187488117,0.79767,2506.9,2506.8,8.05368]
["bitfinex-derivatives","ETHF0:USTF0",1750187488311,0.79767,2506.9,2506.8,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750187488910,3.2078,2506.9,2506.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750187489114,0.79779,2506.5,2506.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750187489317,0.79779,2506.5,2506.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750187489508,5.20203,2506.9,2506.1,27.96577]
["bitfinex-derivatives","ETHF0:USTF0",1750187489509,1.99435,2506.7,2506.1,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750187489818,0.79786,2506.3,2506.1,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750187490115,0.79786,2506.3,2506.2,0.80387432]
["bitfinex-derivatives","ETHF0:USTF0",1750187490912,3.2078,2506.6,2506.2,1.27368432]
["bitfinex-derivatives","ETHF0:USTF0",1750187491117,0.79781,2506.5,2506.4,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750187492016,0.79778,2506.6,2506.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750187492218,0.79772,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750187492614,4.00549,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750187493020,4.00549,2506.9,2506.8,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750187493218,0.79769,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750187493419,0.79769,2506.9,2506.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1750187493716,0.79769,2506.9,2506.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750187493920,0.7977,2506.8,2506.7,8.05372]
["bitfinex-derivatives","ETHF0:USTF0",1750187494419,0.7977,2506.8,2506.7,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750187494816,0.7977,2506.8,2506.7,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1750187495023,3.2078,2506.9,2506.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750187495212,1.99441,2506.6,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187495408,0.79786,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187495811,2.13516,2506.3,2506.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187496825,0.79786,2506.3,2506.2,0.80387432]
["bitfinex-derivatives","ETHF0:USTF0",1750187497217,4.00563,2506.4,2506.3,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750187497521,0.79783,2506.4,2506.3,9.32266]
["bitfinex-derivatives","ETHF0:USTF0",1750187497722,0.79778,2506.6,2506.5,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750187497918,0.79769,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750187498119,0.79766,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750187498617,0.79766,2507.0,2506.9,2.06745]
["bitfinex-derivatives","ETHF0:USTF0",1750187499328,0.79766,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750187499721,0.79767,2506.9,2506.8,10.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750187499922,0.79767,2506.9,2506.8,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1750187500116,0.79767,2506.9,2506.8,8.0527]
["bitfinex-derivatives","ETHF0:USTF0",1750187500321,0.79766,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750187500517,0.79766,2507.0,2506.9,1.332018]
["bitfinex-derivatives","ETHF0:USTF0",1750187500719,0.79766,2507.0,2506.9,0.534368]
["bitfinex-derivatives","ETHF0:USTF0",1750187501026,0.79773,2506.7,2506.6,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750187501216,4.00553,2506.7,2506.6,7.78842352]
["bitfinex-derivatives","ETHF0:USTF0",1750187501421,4.00553,2506.7,2506.6,0.55941625]
["bitfinex-derivatives","ETHF0:USTF0",1750187501927,4.79733,2506.7,2506.6,0.55941625]
["bitfinex-derivatives","ETHF0:USTF0",1750187503020,1.58953,2506.7,2506.6,1.35826559]
["bitfinex-derivatives","ETHF0:USTF0",1750187503223,0.7602,2506.8,2506.6,1.35826559]
["bitfinex-derivatives","ETHF0:USTF0",1750187503224,0.0039333,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750187503425,0.0039333,2507.1,2507.0,1.35814559]
["bitfinex-derivatives","ETHF0:USTF0",1750187503818,0.0039333,2507.1,2507.0,2.67014559]
["bitfinex-derivatives","ETHF0:USTF0",1750187504319,1.5888,2507.5,2507.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750187504532,1.5888,2507.5,2507.4,1.35801559]
["bitfinex-derivatives","ETHF0:USTF0",1750187504826,2.38628,2507.5,2507.4,1.35801559]
["bitfinex-derivatives","ETHF0:USTF0",1750187505022,4.5199,2507.9,2507.4,1.35801559]
["bitfinex-derivatives","ETHF0:USTF0",1750187505222,3.2078,2507.9,2507.8,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750187505430,3.2078,2507.9,2507.8,1.33414831]
["bitfinex-derivatives","ETHF0:USTF0",1750187505622,3.2078,2507.9,2507.8,1.35860773]
["bitfinex-derivatives","ETHF0:USTF0",1750187506530,4.00515,2507.9,2507.8,0.56122773]
["bitfinex-derivatives","ETHF0:USTF0",1750187507027,0.79733,2508.0,2507.8,0.56122773]
["bitfinex-derivatives","ETHF0:USTF0",1750187507222,0.79733,2508.0,2507.9,0.536235]
["bitfinex-derivatives","ETHF0:USTF0",1750187507631,0.79733,2508.0,2507.9,0.56122773]
["bitfinex-derivatives","ETHF0:USTF0",1750187509328,5.79733,2508.0,2507.9,0.56122773]
["bitfinex-derivatives","ETHF0:USTF0",1750187510326,0.79733,2508.0,2507.9,0.56122773]
["bitfinex-derivatives","ETHF0:USTF0",1750187511035,0.79733,2508.0,2507.9,0.56782248]
["bitfinex-derivatives","ETHF0:USTF0",1750187512436,5.3877,2508.2,2507.9,1.36514248]
["bitfinex-derivatives","ETHF0:USTF0",1750187512639,0.79729,2508.1,2508.0,0.56782248]
["bitfinex-derivatives","ETHF0:USTF0",1750187513136,0.79729,2508.1,2508.0,0.56780113]
["bitfinex-derivatives","ETHF0:USTF0",1750187513640,0.79729,2508.1,2508.0,0.56738416]
["bitfinex-derivatives","ETHF0:USTF0",1750187513935,3.2078,2508.2,2508.0,0.56738416]
["bitfinex-derivatives","ETHF0:USTF0",1750187513936,3.2078,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750187514339,3.2078,2508.2,2508.1,1.33964748]
["bitfinex-derivatives","ETHF0:USTF0",1750187514531,4.00505,2508.2,2508.1,0.54235748]
["bitfinex-derivatives","ETHF0:USTF0",1750187514731,4.00505,2508.2,2508.1,0.56735021]
["bitfinex-derivatives","ETHF0:USTF0",1750187515139,4.00505,2508.2,2508.1,0.56727749]
["bitfinex-derivatives","ETHF0:USTF0",1750187516339,0.79741,2507.7,2507.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187516936,0.7976,2507.1,2507.0,8.75501]
["bitfinex-derivatives","ETHF0:USTF0",1750187517247,0.7976,2507.1,2507.0,7.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750187517541,0.7976,2507.1,2506.9,6.06365]
["bitfinex-derivatives","ETHF0:USTF0",1750187517542,0.7977,2506.8,2506.7,8.01971]
["bitfinex-derivatives","ETHF0:USTF0",1750187517732,0.7977,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750187517929,0.7977,2506.8,2506.7,8.01971]
["bitfinex-derivatives","ETHF0:USTF0",1750187518442,0.7977,2506.8,2506.7,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750187518642,0.79766,2507.0,2506.7,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750187518832,0.79766,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750187519034,0.80361432,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750187519441,0.79767,2507.0,2506.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750187519743,0.7977,2506.8,2506.7,8.01972]
["bitfinex-derivatives","ETHF0:USTF0",1750187520340,0.79768,2506.9,2506.8,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750187520538,0.7977,2506.8,2506.7,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750187521342,0.79773,2506.7,2506.6,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1750187521541,0.79773,2506.7,2506.6,10.43678432]
["bitfinex-derivatives","ETHF0:USTF0",1750187521845,0.79773,2506.7,2506.6,7.22898432]
["bitfinex-derivatives","ETHF0:USTF0",1750187522040,0.79773,2506.7,2506.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187522242,1.9945,2506.5,2505.9,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750187522443,0.79798,2506.0,2505.6,14.52589]
["bitfinex-derivatives","ETHF0:USTF0",1750187522644,5.20241,2506.4,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750187522645,0.79789,2506.3,2506.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1750187522944,0.79791,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750187523244,0.79792,2506.1,2506.0,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1750187523639,3.2078,2506.4,2506.0,3.33978]
["bitfinex-derivatives","ETHF0:USTF0",1750187523839,0.79775,2506.7,2506.6,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750187524036,4.00552,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750187524438,0.79776,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750187524645,3.2078,2506.8,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750187524646,0.79779,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750187524848,0.79776,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750187525141,3.2078,2506.8,2506.4,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750187525142,4.00552,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750187525347,3.2078,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750187525946,0.80360432,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750187526352,0.79766,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750187526649,0.79766,2507.0,2506.8,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750187526650,0.80361432,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750187526852,0.00598432,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750187527146,0.80358432,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750187527849,0.00598432,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750187529647,0.00598432,2507.1,2507.0,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1750187531252,4.75512,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750187531543,3.9577,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750187531743,3.9577,2507.7,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750187531942,0.79746,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750187532144,1.99361,2507.6,2507.2,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750187532345,0.79753,2507.3,2507.2,8.02156]
["bitfinex-derivatives","ETHF0:USTF0",1750187532746,0.79752,2507.4,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750187533248,0.79754,2507.3,2507.2,8.02154]
["bitfinex-derivatives","ETHF0:USTF0",1750187533652,0.79754,2507.3,2507.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750187533846,0.79757,2507.2,2507.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187534447,0.79757,2507.2,2507.1,0.80358432]
["bitfinex-derivatives","ETHF0:USTF0",1750187534656,2.88927,2507.2,2507.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187535452,0.79765,2507.0,2506.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750187535642,4.08565,2507.2,2506.8,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750187535643,0.8085,2507.2,2506.8,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750187535842,0.8085,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750187536053,1.60607,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750187536252,1.61016,2507.3,2507.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750187537652,0.7976,2507.2,2507.1,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750187538148,0.6674,2507.6,2507.1,1.99397]
["bitfinex-derivatives","ETHF0:USTF0",1750187538359,0.79749,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750187539155,1.46485,2507.6,2507.5,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750187539655,3.21378432,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750187539843,0.00598432,2507.7,2507.6,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750187540352,0.00598432,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750187540552,0.00598432,2507.7,2507.5,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1750187540751,0.00598432,2507.7,2507.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750187540752,0.00598432,2507.7,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750187540957,0.7975,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750187541956,0.7975,2507.4,2507.3,11.22832]
["bitfinex-derivatives","ETHF0:USTF0",1750187542256,0.79746,2507.6,2507.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750187542456,0.7975,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750187543753,0.80340432,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750187544750,0.80340432,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187544751,0.79747,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750187545253,5.20143,2507.6,2507.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750187545460,0.79755,2507.3,2507.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750187545660,6.56252,2507.6,2507.2,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750187545661,0.7975,2507.5,2507.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750187546262,0.79754,2507.4,2507.3,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750187546956,0.00598432,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750187547958,0.80339432,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750187548357,0.79747,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750187548966,0.79747,2507.6,2507.2,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750187548967,0.79754,2507.3,2507.2,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750187549159,0.79754,2507.3,2507.2,7.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750187549365,3.26149,2507.5,2507.2,7.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750187549366,0.79753,2507.4,2507.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750187549564,0.79749,2507.5,2507.4,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750187549766,3.21378432,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750187549955,0.00598432,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750187550464,3.2078,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750187550665,4.00508,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750187551168,0.6574,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750187551371,1.45462,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750187552364,0.79728,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750187552767,1.45463,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750187552972,0.79728,2508.2,2508.1,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750187554076,1.45465,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750187556669,0.79728,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750187557873,0.79738,2507.8,2507.7,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1750187558170,0.79734,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750187558372,2.08874,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750187558772,0.79729,2508.2,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750187558966,0.79734,2508.0,2507.9,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750187559370,3.2078,2508.1,2507.5,4.35776954]
["bitfinex-derivatives","ETHF0:USTF0",1750187559575,0.79744,2507.7,2507.6,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750187559779,10.4058,2508.1,2507.5,5.20142]
["bitfinex-derivatives","ETHF0:USTF0",1750187560073,11.2031,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750187560274,0.6574,2508.3,2508.1,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750187560480,3.89238432,2508.5,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750187560674,0.00598432,2508.5,2508.4,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1750187560974,3.2078,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750187561279,0.79698,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750187561874,5.8117,2509.2,2508.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750187562074,5.29375,2509.2,2509.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750187562380,5.29375,2509.2,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187562580,0.79709,2508.7,2508.6,41.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750187562780,3.2078,2508.8,2508.3,8.5306]
["bitfinex-derivatives","ETHF0:USTF0",1750187562966,0.79714,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750187563274,0.79722,2508.3,2508.2,4.01102432]
["bitfinex-derivatives","ETHF0:USTF0",1750187563471,0.79721,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750187563867,0.79722,2508.3,2508.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187566078,0.79722,2508.3,2508.2,0.80323432]
["bitfinex-derivatives","ETHF0:USTF0",1750187566281,0.79722,2508.3,2508.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187570178,0.79722,2508.3,2508.2,0.80323432]
["bitfinex-derivatives","ETHF0:USTF0",1750187570579,0.7972,2508.4,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750187570775,3.2078,2508.5,2508.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187570984,0.79721,2508.3,2508.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187571687,12.99421,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187571883,38.82821,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187572574,40.18281,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187574384,40.15281,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187576075,7.15181,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187576280,35.15281,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187576481,41.74162506,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187577492,36.74162506,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187579983,2.15181,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187580183,35.14881,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187581595,40.14881,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187582689,40.14881,2508.3,2507.1,10.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750187582690,41.8042412,2508.3,2507.1,10.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750187582987,0.7976,2507.1,2507.0,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750187583192,0.7976,2507.1,2507.0,3.45013]
["bitfinex-derivatives","ETHF0:USTF0",1750187583384,5.20148,2507.5,2507.0,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750187583588,0.79743,2507.7,2507.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750187583895,0.79749,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750187584090,0.79749,2507.6,2507.5,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1750187584888,5.20117,2507.9,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750187584889,0.79742,2507.8,2507.7,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750187585091,0.7974,2507.7,2507.6,1.49231]
["bitfinex-derivatives","ETHF0:USTF0",1750187585486,0.7974,2507.7,2507.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750187585693,0.7974,2507.7,2507.6,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1750187586095,0.7974,2507.7,2507.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750187587798,0.7974,2507.8,2507.7,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750187587994,0.7974,2507.8,2507.7,2.18607]
["bitfinex-derivatives","ETHF0:USTF0",1750187588396,0.7974,2507.8,2507.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750187588691,3.2078,2507.9,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750187588891,0.79742,2507.7,2507.6,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1750187589091,4.00519,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750187589489,0.79737,2507.8,2507.7,2.05879]
["bitfinex-derivatives","ETHF0:USTF0",1750187590091,4.00516,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750187590292,4.00516,2507.9,2507.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750187591795,3.2078,2507.9,2507.8,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1750187591999,4.00509,2508.2,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750187592394,0.00598001,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750187592894,0.79708,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750187593100,0.79704,2508.9,2508.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750187593400,0.7971,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750187593601,0.79707,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750187594295,8.03316927,2508.9,2508.3,4.36003703]
["bitfinex-derivatives","ETHF0:USTF0",1750187594501,0.79718,2508.4,2508.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750187594701,0.79717,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750187594896,5.20032,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187595103,5.20032,2509.0,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750187595104,0.7971,2508.7,2508.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750187595297,13.23348927,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187595502,0.79717,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750187595702,0.79714,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750187596405,0.79716,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750187596800,0.79718,2508.4,2508.3,7.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750187597202,0.79718,2508.4,2508.3,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1750187597508,0.79721,2508.3,2508.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750187597902,0.7972,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750187598205,0.79721,2508.3,2508.2,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1750187601511,0.79721,2508.3,2508.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750187602405,0.79731,2508.0,2507.9,7.96832]
["bitfinex-derivatives","ETHF0:USTF0",1750187602608,0.79731,2508.1,2508.0,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750187603626,0.79721,2508.4,2508.3,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750187603919,4.00494,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750187604116,0.79714,2508.6,2508.5,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750187604316,0.79708,2508.8,2508.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750187605318,0.79705,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750187605830,4.00481,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750187606025,0.79701,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750187607120,3.2078,2509.3,2508.8,9.13363]
["bitfinex-derivatives","ETHF0:USTF0",1750187607323,0.79696,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750187607723,3.2078,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750187607923,4.0047,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750187608320,0.79695,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750187608521,5.20007,2509.3,2508.7,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1750187608721,0.79703,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750187609023,5.20007,2509.3,2508.8,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750187609024,0.79694,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750187609223,0.79694,2509.2,2508.8,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750187609224,0.79699,2509.0,2508.9,41.59698]
["bitfinex-derivatives","ETHF0:USTF0",1750187609419,0.79699,2509.0,2508.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750187609625,0.79698,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750187610027,0.79698,2509.1,2509.0,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750187610618,0.79698,2509.1,2509.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750187610826,1.99241,2509.1,2508.7,10.35278432]
["bitfinex-derivatives","ETHF0:USTF0",1750187611024,0.79705,2508.8,2508.7,0.80307432]
["bitfinex-derivatives","ETHF0:USTF0",1750187611932,0.79703,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750187612825,3.8509,2509.0,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187613030,0.79705,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1750187613933,0.79715,2508.5,2508.4,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750187614330,0.79715,2508.5,2508.4,7.93618]
["bitfinex-derivatives","ETHF0:USTF0",1750187615027,0.6412,2508.9,2508.4,12.33975]
["bitfinex-derivatives","ETHF0:USTF0",1750187615234,0.79705,2508.9,2508.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750187615629,0.79705,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750187616523,0.79715,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750187616928,0.79715,2508.6,2508.5,41.59714]
["bitfinex-derivatives","ETHF0:USTF0",1750187617134,0.79715,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750187617339,1.48861,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750187617531,0.79711,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750187617935,0.79715,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750187618435,0.79708,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750187618630,0.79707,2508.8,2508.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750187618831,4.48438432,2509.0,2508.4,11.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750187619037,2.07361432,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750187619239,0.64908432,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750187619437,0.00598432,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750187619632,0.00598432,2509.0,2508.9,1.48882]
["bitfinex-derivatives","ETHF0:USTF0",1750187619833,0.00598432,2509.0,2508.9,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750187622330,4.0046,2509.7,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750187622634,4.0046,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750187623029,3.2078,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750187623244,0.79682,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750187623429,0.79683,2509.5,2509.4,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1750187623629,0.79682,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750187623834,0.79683,2509.5,2509.4,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1750187624333,0.79686,2509.4,2509.3,8.60107]
["bitfinex-derivatives","ETHF0:USTF0",1750187624536,0.79686,2509.4,2509.3,7.93587]
["bitfinex-derivatives","ETHF0:USTF0",1750187625637,0.7969,2509.3,2509.2,67.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750187625831,0.7969,2509.3,2509.2,74.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750187626336,0.79689,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750187626642,0.7969,2509.3,2509.2,74.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750187626846,0.7969,2509.3,2509.2,41.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750187627138,0.79688,2509.4,2509.3,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750187627335,8.69766927,2509.9,2509.2,73.672]
["bitfinex-derivatives","ETHF0:USTF0",1750187627336,3.17763012,2510.8,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187627537,5.19785,2512.1,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750187627736,8.03316927,2512.2,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750187627737,1.2524,2512.0,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187627936,1.2524,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187628439,3.2078,2512.9,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750187628629,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187628834,8.03316927,2512.5,2512.1,10.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750187629135,8.03316927,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187629339,8.03316927,2512.2,2511.5,0.32491421]
["bitfinex-derivatives","ETHF0:USTF0",1750187629340,8.03316927,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187629540,8.03316927,2512.2,2511.5,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1750187629541,1.99003,2512.1,2511.5,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1750187629737,8.03316927,2512.0,2511.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750187629937,11.24096927,2512.0,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187630136,0.79609,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187630641,0.79611,2511.8,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187630836,0.6277,2512.1,2511.5,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187631037,0.79606,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187631542,0.79605,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187631843,2.18235,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187632139,0.6277,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187632441,3.2078,2512.3,2511.7,10.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750187632642,4.00376,2512.3,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750187632830,3.2078,2512.3,2511.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750187633037,4.00376,2512.3,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750187633338,4.00376,2512.3,2511.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750187633339,0.79599,2512.2,2511.9,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750187633544,0.79599,2512.2,2512.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750187633938,3.2078,2512.3,2512.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750187634144,0.6622,2512.6,2512.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750187634145,0.79583,2512.7,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750187634339,0.79583,2512.7,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750187634638,0.79591,2512.4,2512.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750187634840,0.79591,2512.4,2512.3,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750187635040,0.79591,2512.4,2512.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750187635239,0.7959,2512.5,2512.3,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750187635440,3.2078,2512.8,2512.3,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750187635637,3.2078,2512.8,2512.3,9.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750187635949,3.2078,2512.8,2512.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750187636134,3.2078,2512.8,2512.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750187636338,0.79591,2512.5,2512.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750187636738,0.79591,2512.4,2512.3,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750187637346,0.79594,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187637948,0.796,2512.2,2512.0,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750187638143,1.98971,2512.5,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750187638444,3.24439,2512.7,2512.2,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750187638639,0.79601,2512.1,2512.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750187638834,3.2078,2512.8,2512.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750187639046,3.2078,2515.0,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187639239,3.2078,2515.0,2512.1,0.51725085]
["bitfinex-derivatives","ETHF0:USTF0",1750187639240,1.98789,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187639441,0.79531,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187639842,7.91731,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187640348,7.122,2514.3,2514.2,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1750187640541,7.91731,2514.3,2514.2,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1750187640742,7.91731,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187641342,0.79547,2513.8,2513.7,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187641549,0.79546,2513.9,2513.7,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187641850,0.79547,2513.8,2513.7,40.80597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187642042,0.79547,2513.8,2513.7,41.60147181]
["bitfinex-derivatives","ETHF0:USTF0",1750187642436,7.12,2513.9,2513.7,0.80147181]
["bitfinex-derivatives","ETHF0:USTF0",1750187642648,7.91546,2513.9,2513.7,0.80145181]
["bitfinex-derivatives","ETHF0:USTF0",1750187642848,7.91546,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750187643048,7.12,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750187643849,7.12,2513.9,2513.8,2.14577]
["bitfinex-derivatives","ETHF0:USTF0",1750187644047,1.98769,2515.1,2513.8,6.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750187644246,0.79525,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187644651,7.91325,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187644843,0.79537,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187645041,7.91337,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187645245,7.91337,2514.1,2513.7,0.80145181]
["bitfinex-derivatives","ETHF0:USTF0",1750187645246,0.79547,2513.8,2513.7,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1750187645741,1.98861,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187645944,0.79551,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750187646253,0.79556,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750187646452,0.79553,2513.7,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750187646756,0.79553,2513.6,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750187647346,8.4112,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187647547,0.79557,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187649049,0.7956,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187649251,9.2901,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187649853,9.2901,2513.4,2513.3,0.80160181]
["bitfinex-derivatives","ETHF0:USTF0",1750187650454,9.2901,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187650758,9.2901,2513.4,2513.3,0.80160181]
["bitfinex-derivatives","ETHF0:USTF0",1750187650946,9.2901,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187651145,7.118,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187651346,7.118,2513.4,2513.3,0.80160181]
["bitfinex-derivatives","ETHF0:USTF0",1750187651558,7.9136,2513.4,2513.3,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187651857,7.9136,2513.4,2513.3,0.80160181]
["bitfinex-derivatives","ETHF0:USTF0",1750187652754,7.117,2513.9,2513.3,1.3410028]
["bitfinex-derivatives","ETHF0:USTF0",1750187652961,0.79553,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750187653657,0.79553,2513.7,2513.6,1.33646791]
["bitfinex-derivatives","ETHF0:USTF0",1750187655260,0.79553,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187655451,0.79553,2513.6,2513.5,3.74861715]
["bitfinex-derivatives","ETHF0:USTF0",1750187655655,0.79553,2513.6,2513.5,0.54080982]
["bitfinex-derivatives","ETHF0:USTF0",1750187656863,0.7956,2513.4,2513.3,0.80158181]
["bitfinex-derivatives","ETHF0:USTF0",1750187657064,0.7956,2513.4,2513.3,1.34367648]
["bitfinex-derivatives","ETHF0:USTF0",1750187657359,0.7956,2513.5,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750187657558,0.79556,2513.6,2513.5,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750187657750,0.79556,2513.6,2513.5,4.54542467]
["bitfinex-derivatives","ETHF0:USTF0",1750187657955,0.79556,2513.6,2513.5,4.54526698]
["bitfinex-derivatives","ETHF0:USTF0",1750187658150,0.79553,2513.6,2513.5,4.54527698]
["bitfinex-derivatives","ETHF0:USTF0",1750187658457,0.79553,2513.6,2513.5,4.54519042]
["bitfinex-derivatives","ETHF0:USTF0",1750187658657,7.117,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750187658658,7.91253,2513.7,2513.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750187658861,0.80135443,2514.0,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750187659062,0.79544,2513.9,2513.8,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750187659363,0.80135443,2514.0,2513.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750187659575,0.80135443,2514.0,2513.9,1.33673683]
["bitfinex-derivatives","ETHF0:USTF0",1750187660060,0.80135443,2514.0,2513.9,1.33686517]
["bitfinex-derivatives","ETHF0:USTF0",1750187660258,0.79544,2513.9,2513.8,5.33746]
["bitfinex-derivatives","ETHF0:USTF0",1750187660452,0.79544,2513.9,2513.8,3.74925473]
["bitfinex-derivatives","ETHF0:USTF0",1750187660757,7.18423,2514.4,2513.8,3.74925473]
["bitfinex-derivatives","ETHF0:USTF0",1750187660758,0.6634,2514.6,2513.8,24.59761892]
["bitfinex-derivatives","ETHF0:USTF0",1750187661061,5.19551,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187661062,1.98774,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187661361,0.79522,2514.6,2514.5,0.54146627]
["bitfinex-derivatives","ETHF0:USTF0",1750187661563,7.91222,2514.6,2514.5,0.54146627]
["bitfinex-derivatives","ETHF0:USTF0",1750187661769,0.7953,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750187661950,7.116,2514.6,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750187662151,0.79528,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750187662551,0.79532,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750187662956,0.79529,2514.4,2514.3,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750187663158,0.79533,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750187663357,0.79534,2514.2,2514.1,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1750187663561,0.79534,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187663758,0.79541,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750187663955,0.79541,2514.0,2513.9,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1750187664156,0.79541,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187664460,5.19601,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187664461,0.79544,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187664962,0.79544,2513.9,2513.8,3.73490678]
["bitfinex-derivatives","ETHF0:USTF0",1750187665361,7.95044,2513.9,2513.8,3.73490678]
["bitfinex-derivatives","ETHF0:USTF0",1750187665566,0.79544,2513.9,2513.8,3.73490678]
["bitfinex-derivatives","ETHF0:USTF0",1750187665755,7.95044,2513.9,2513.8,3.73490678]
["bitfinex-derivatives","ETHF0:USTF0",1750187665960,0.79544,2513.9,2513.8,4.53037678]
["bitfinex-derivatives","ETHF0:USTF0",1750187666170,7.95044,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187666464,1.2841,2514.3,2514.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750187666664,7.95034,2514.2,2514.1,0.52709417]
["bitfinex-derivatives","ETHF0:USTF0",1750187666863,1.2841,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750187667062,0.79529,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750187667253,0.79529,2514.4,2514.3,1.32303901]
["bitfinex-derivatives","ETHF0:USTF0",1750187667254,0.79528,2514.4,2514.3,1.32303901]
["bitfinex-derivatives","ETHF0:USTF0",1750187667663,0.79527,2514.5,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750187667864,4.03366,2514.8,2514.4,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1750187667865,0.79523,2514.6,2514.5,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750187668166,0.79523,2514.6,2514.5,1.31837896]
["bitfinex-derivatives","ETHF0:USTF0",1750187668367,0.79521,2514.7,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750187668560,1.98765,2515.2,2514.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750187668561,0.79514,2514.9,2514.8,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750187668762,0.7951,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750187669070,0.7951,2515.0,2514.9,1.31797765]
["bitfinex-derivatives","ETHF0:USTF0",1750187669371,0.79508,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750187669667,0.79508,2515.1,2515.0,0.52285761]
["bitfinex-derivatives","ETHF0:USTF0",1750187670258,7.154,2515.1,2515.0,0.52213947]
["bitfinex-derivatives","ETHF0:USTF0",1750187670464,0.79506,2515.1,2515.0,0.52213947]
["bitfinex-derivatives","ETHF0:USTF0",1750187670658,7.94906,2515.1,2515.0,0.52213947]
["bitfinex-derivatives","ETHF0:USTF0",1750187670864,0.79519,2514.7,2514.6,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1750187671067,0.79517,2514.8,2514.6,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1750187671270,5.19532,2515.3,2514.6,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1750187671468,0.79516,2514.8,2514.6,4.00897181]
["bitfinex-derivatives","ETHF0:USTF0",1750187671670,0.79519,2514.7,2514.6,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1750187672164,0.79519,2514.7,2514.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187672665,7.94919,2514.7,2514.6,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187673174,0.79519,2514.7,2514.6,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1750187673666,0.79518,2514.8,2514.6,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1750187673870,0.651,2515.4,2514.6,3.21377181]
["bitfinex-derivatives","ETHF0:USTF0",1750187674067,0.79505,2515.2,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750187674267,0.651,2515.4,2515.0,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750187674476,0.79501,2515.3,2515.1,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750187674772,0.651,2515.4,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750187674974,7.805,2515.4,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750187675267,0.79506,2515.1,2515.0,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750187675469,12.34886,2515.9,2515.1,1.98766]
["bitfinex-derivatives","ETHF0:USTF0",1750187675667,12.34886,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187676172,0.79493,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750187676373,9.14104,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187676564,0.79494,2515.5,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750187676768,0.79493,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750187677159,0.79484,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750187677365,3.50956158,2516.5,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750187677569,0.79474,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187677767,3.50956158,2516.5,2516.0,10.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750187677967,1.09638158,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187678166,0.79471,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187678479,2.28835158,2516.5,2515.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187678480,0.79481,2515.9,2515.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187678770,0.7948,2516.0,2515.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187678968,0.7948,2516.0,2515.8,0.80080181]
["bitfinex-derivatives","ETHF0:USTF0",1750187679169,2.28835158,2516.5,2515.8,6.99304181]
["bitfinex-derivatives","ETHF0:USTF0",1750187679170,0.30176158,2516.5,2515.8,6.99304181]
["bitfinex-derivatives","ETHF0:USTF0",1750187679369,0.30176158,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187679865,0.30176158,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187680070,0.79476,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187680273,1.45377,2516.4,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750187680461,0.79469,2516.3,2516.1,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750187680667,0.79469,2516.3,2516.2,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750187680865,0.79468,2516.3,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750187681075,0.6591,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187681469,0.79472,2516.2,2516.0,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1750187681770,0.79475,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187681972,0.79481,2515.9,2515.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187682269,12.6161,2516.4,2515.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187682270,7.444,2516.1,2515.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187682475,0.79478,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187682662,0.79481,2515.9,2515.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187684979,5.79481,2515.9,2515.8,0.00597181]
["bitfinex-derivatives","ETHF0:USTF0",1750187685177,5.79481,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187685369,77.89681,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187685772,77.96601945,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187686277,60.32716265,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187686470,94.07216265,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187686676,94.14137472,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187687472,46.66502207,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187687669,0.79481,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187688372,2.14471,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187688973,7.14471,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187690882,33.45971,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187691279,8.23781,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187691473,0.79481,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187691680,9.53141,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187692077,2.08841,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187692272,35.82541,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187693074,2.08841,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187693275,9.53141,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187696477,2.08841,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187696678,35.77241,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187697574,9.53141,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187697778,2.08841,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187697979,34.42681,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187698383,0.79481,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187698884,8.23781,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187699985,0.79481,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187700288,8.23781,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187700885,3.21377,2516.1,2515.8,5.00000181]
["bitfinex-derivatives","ETHF0:USTF0",1750187701086,3.21377,2516.1,2515.9,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750187701087,0.79481,2516.0,2515.9,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750187701491,4.00854,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750187701790,4.00854,2516.1,2516.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750187702277,3.50956158,2516.5,2516.0,19.52321882]
["bitfinex-derivatives","ETHF0:USTF0",1750187702586,0.79474,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750187702982,0.79474,2516.2,2516.1,5.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750187703177,5.49614158,2516.5,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750187703178,0.79467,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750187703485,0.79467,2516.4,2516.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750187703486,1.09640158,2516.5,2516.4,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1750187703686,0.30176158,2516.5,2516.4,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1750187704297,0.30176158,2516.5,2516.4,5.32495]
["bitfinex-derivatives","ETHF0:USTF0",1750187704597,0.30176158,2516.5,2516.4,10.32495]
["bitfinex-derivatives","ETHF0:USTF0",1750187705487,0.79461,2516.6,2516.5,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750187705689,0.79461,2516.6,2516.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750187705890,0.79472,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187706391,1.98668,2516.4,2516.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750187706392,0.79475,2516.1,2516.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750187706892,0.79478,2516.0,2515.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750187707088,0.79478,2516.0,2515.9,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750187707488,0.79481,2515.9,2515.8,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187708693,0.79481,2515.9,2515.8,0.00386549]
["bitfinex-derivatives","ETHF0:USTF0",1750187710192,1.98656,2516.5,2515.8,19.07994179]
["bitfinex-derivatives","ETHF0:USTF0",1750187710398,0.79472,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187710700,0.79481,2515.9,2515.8,3.21166549]
["bitfinex-derivatives","ETHF0:USTF0",1750187711301,8.17681,2515.9,2515.8,3.21166549]
["bitfinex-derivatives","ETHF0:USTF0",1750187712108,0.79481,2515.9,2515.8,3.21166549]
["bitfinex-derivatives","ETHF0:USTF0",1750187714608,0.79481,2515.9,2515.8,0.00386549]
["bitfinex-derivatives","ETHF0:USTF0",1750187716003,0.6561,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187716210,0.79481,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187716504,2.64269,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187716696,0.79474,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750187717102,0.79473,2516.2,2516.1,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750187717407,7.382,2516.5,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750187717611,8.17662,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187717809,0.79462,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187718310,8.17662,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187719208,0.79472,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187719614,0.79472,2516.2,2516.1,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1750187719803,3.2078,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187720105,0.7945,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187720508,9.3669,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187720807,0.7945,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187721208,7.381,2517.0,2516.5,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1750187721404,0.7945,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187721806,1.98582,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187722004,0.79441,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187722310,0.79441,2517.2,2517.1,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1750187722510,0.79436,2517.4,2517.2,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750187722710,0.79436,2517.4,2517.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750187722908,5.54487,2518.3,2517.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750187723104,0.79431,2517.5,2517.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187723507,0.79431,2517.5,2517.4,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187723711,1.3879,2517.9,2517.4,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187723911,0.79431,2517.5,2517.4,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187724108,5.19324,2518.0,2517.4,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187724313,10.8682763,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187724614,10.8682763,2518.5,2517.6,41.59426]
["bitfinex-derivatives","ETHF0:USTF0",1750187724615,0.79422,2517.8,2517.6,41.59426]
["bitfinex-derivatives","ETHF0:USTF0",1750187724817,2.67726,2518.4,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750187724818,0.79413,2518.1,2517.8,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750187725021,0.6429,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187725508,0.7941,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187725707,0.79412,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187726010,0.79423,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187727134,1.317,2518.4,2517.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187727418,0.7941,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187727617,0.6429,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187727921,7.379,2518.8,2518.2,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750187728115,0.6664,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187728322,0.6664,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187728507,0.79399,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187729415,0.79405,2518.3,2518.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750187730017,1.98483,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187730018,0.79409,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187731113,0.79408,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187731313,1.98486,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187731314,10.02817,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187731514,0.79399,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187733320,0.79398,2518.6,2518.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187733516,0.79398,2518.6,2518.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750187733819,0.79399,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187734010,0.79399,2518.5,2518.4,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1750187734319,0.79397,2518.6,2518.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187734622,3.2078,2520.3,2518.5,44.4552763]
["bitfinex-derivatives","ETHF0:USTF0",1750187734814,1.57451,2520.4,2518.5,44.4552763]
["bitfinex-derivatives","ETHF0:USTF0",1750187734815,0.79368,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187735317,2.6553,2520.2,2519.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187735520,0.79354,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187735719,0.6932,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187735917,0.79347,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187736223,8.16947,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187736413,1.98339,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187736723,0.79346,2520.2,2520.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750187736922,0.79349,2520.1,2519.9,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750187737224,7.374,2520.5,2519.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750187737225,0.79358,2519.8,2519.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750187737514,0.79361,2519.7,2519.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750187737714,3.2078,2520.3,2519.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750187737715,0.7936,2519.8,2519.6,4.64983]
["bitfinex-derivatives","ETHF0:USTF0",1750187737920,0.79361,2519.7,2519.6,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750187738423,0.79361,2519.7,2519.2,18.2422763]
["bitfinex-derivatives","ETHF0:USTF0",1750187738424,1.98395,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187738621,12.2187763,2520.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187738622,3.2078,2521.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187738914,0.79346,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187739118,7.598,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187739420,0.79361,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187739617,0.79368,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187739823,7.598,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187740014,0.79365,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187740324,7.598,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187740714,0.79365,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187741523,0.79377,2519.2,2519.1,4.56215983]
["bitfinex-derivatives","ETHF0:USTF0",1750187742221,0.79377,2519.2,2519.1,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187742422,7.597,2519.3,2519.1,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187742623,0.79377,2519.2,2519.1,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187743323,8.39076,2519.3,2519.1,4.00754983]
["bitfinex-derivatives","ETHF0:USTF0",1750187743625,0.79377,2519.2,2519.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187744625,2.74517,2519.2,2519.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187745423,1.98412,2519.6,2519.1,3.73890441]
["bitfinex-derivatives","ETHF0:USTF0",1750187745720,0.79374,2519.3,2519.2,0.52514458]
["bitfinex-derivatives","ETHF0:USTF0",1750187745923,1.2717,2519.5,2519.2,0.52425875]
["bitfinex-derivatives","ETHF0:USTF0",1750187746121,0.79377,2519.2,2519.1,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187746326,0.79377,2519.2,2519.1,3.73812471]
["bitfinex-derivatives","ETHF0:USTF0",1750187746520,8.39077,2519.2,2519.1,0.53032471]
["bitfinex-derivatives","ETHF0:USTF0",1750187746720,8.39077,2519.2,2519.1,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187747224,62.33657,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187749114,89.01657,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187749317,62.33657,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187749525,88.99957,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187750319,62.33657,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187750624,88.96557,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187750824,62.33657,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187751622,57.33657,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187751818,80.76377,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187752022,54.12877,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187752419,80.75177,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187752721,57.33657,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187752920,83.94957,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187753342,88.94957,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187753821,62.33657,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187754020,88.94457,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187754224,57.33657,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187754417,83.94457,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187754729,49.73957,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187755030,83.92857,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187755224,49.73957,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187755527,83.92957,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187755724,38.19157,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187756022,11.59957,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187756222,4.00157,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187756429,38.16557,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187756828,4.00157,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187757028,38.16557,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187758035,38.14057,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187759635,43.14057,2519.2,2519.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187759827,43.14057,2519.2,2518.4,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750187760029,10.8682763,2518.2,2516.5,1.51723125]
["bitfinex-derivatives","ETHF0:USTF0",1750187760336,3.2078,2517.2,2516.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750187760526,0.79447,2517.0,2516.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750187760726,3.2078,2517.0,2516.9,6.17422797]
["bitfinex-derivatives","ETHF0:USTF0",1750187761029,4.00227,2517.0,2516.9,1.17422797]
["bitfinex-derivatives","ETHF0:USTF0",1750187761227,4.00227,2517.0,2516.9,0.52282797]
["bitfinex-derivatives","ETHF0:USTF0",1750187761433,1.98625,2516.9,2516.1,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1750187761626,0.79475,2516.1,2516.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750187761827,4.00255,2516.1,2516.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750187762027,4.00255,2516.1,2516.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750187762324,3.2078,2516.1,2515.2,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1750187762633,0.79494,2515.5,2515.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187762935,3.2078,2515.6,2515.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187763126,3.2078,2515.6,2515.4,2.12011983]
["bitfinex-derivatives","ETHF0:USTF0",1750187763427,0.00595983,2515.9,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750187763636,0.00595983,2515.9,2515.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750187763826,0.80076983,2515.9,2515.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750187764027,0.80076983,2515.9,2515.8,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1750187764028,0.00595983,2515.9,2515.8,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1750187764224,0.79461,2516.6,2515.8,11.51406]
["bitfinex-derivatives","ETHF0:USTF0",1750187764531,4.00216,2517.4,2516.5,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1750187764728,3.2078,2517.4,2516.8,14.0760763]
["bitfinex-derivatives","ETHF0:USTF0",1750187764927,3.2078,2517.4,2516.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750187765232,4.0080817,2517.4,2517.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750187765426,4.0080817,2517.4,2516.9,2.09163983]
["bitfinex-derivatives","ETHF0:USTF0",1750187765427,3.2137217,2517.4,2516.9,2.09163983]
["bitfinex-derivatives","ETHF0:USTF0",1750187765630,3.2137217,2517.4,2516.9,2.09162983]
["bitfinex-derivatives","ETHF0:USTF0",1750187765930,0.79447,2517.0,2516.9,1.29715983]
["bitfinex-derivatives","ETHF0:USTF0",1750187766134,0.79447,2517.0,2516.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187766329,0.79456,2516.7,2516.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750187766524,0.79462,2516.5,2516.1,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1750187766723,0.79464,2516.5,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750187766932,27.062,2516.7,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750187767129,0.79461,2516.6,2516.4,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1750187767331,0.79456,2516.7,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750187767528,0.79456,2516.7,2516.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750187767732,27.045,2516.8,2516.6,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1750187767927,0.79456,2516.7,2516.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750187768128,30.2528,2516.8,2516.2,1.49096983]
["bitfinex-derivatives","ETHF0:USTF0",1750187768332,30.2528,2516.8,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750187768535,0.79462,2516.5,2516.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750187768930,0.79461,2516.6,2516.4,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1750187769230,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187769438,0.79446,2517.1,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750187769641,0.79446,2517.1,2517.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750187769936,3.2137217,2517.4,2517.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750187770437,0.79437,2517.3,2517.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750187770633,0.79437,2517.3,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750187770834,0.79437,2517.3,2517.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750187771335,10.8682763,2517.3,2516.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750187771532,0.79455,2516.8,2516.6,1.48078]
["bitfinex-derivatives","ETHF0:USTF0",1750187771734,30.2078,2517.1,2516.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750187772232,0.79448,2517.0,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750187772438,3.2078,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750187772831,4.0080817,2517.4,2517.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750187773132,0.79437,2517.3,2517.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750187773331,0.7944,2517.2,2517.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750187774130,0.79444,2517.1,2517.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750187774632,0.79447,2517.0,2516.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750187774936,0.79456,2516.7,2516.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750187775142,0.79462,2516.5,2516.4,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750187776141,0.79459,2516.7,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750187776438,1.98641,2516.7,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187776737,0.79469,2516.3,2516.2,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187777128,10.8682763,2516.4,2515.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750187777341,0.79488,2515.7,2515.6,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750187777633,5.19474,2516.1,2515.6,2.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750187777841,0.79486,2515.8,2515.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750187778236,0.00595983,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750187778438,0.80075983,2516.0,2515.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750187778638,3.2078,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750187778944,3.2078,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750187779132,3.2078,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750187779332,0.79452,2516.9,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750187779532,3.2078,2517.1,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187779739,0.7945,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750187779943,0.79449,2517.0,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750187780128,0.79449,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750187780538,0.79449,2517.0,2516.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750187780539,3.21375983,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750187780735,0.79449,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750187780941,0.79447,2517.0,2516.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750187781739,0.7945,2516.9,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187782341,3.21375983,2517.1,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187782542,0.79447,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750187783235,4.00822983,2517.1,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750187783437,0.79447,2517.0,2516.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750187783940,0.7945,2517.0,2516.8,0.80046983]
["bitfinex-derivatives","ETHF0:USTF0",1750187784342,0.7945,2516.9,2516.8,0.80046983]
["bitfinex-derivatives","ETHF0:USTF0",1750187784541,0.79449,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750187784735,0.7945,2516.9,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187785040,0.79449,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750187785237,0.7945,2516.9,2516.8,0.80046983]
["bitfinex-derivatives","ETHF0:USTF0",1750187785538,3.21375983,2517.1,2516.8,0.80046983]
["bitfinex-derivatives","ETHF0:USTF0",1750187785539,0.79449,2517.0,2516.8,0.80046983]
["bitfinex-derivatives","ETHF0:USTF0",1750187785937,0.79449,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750187786643,0.79449,2517.0,2516.8,0.80046983]
["bitfinex-derivatives","ETHF0:USTF0",1750187786946,0.79447,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750187787154,0.7945,2516.9,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187788043,2.1596,2516.9,2516.8,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187788337,0.79462,2516.5,2516.3,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1750187788537,0.79462,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750187788933,0.79461,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750187789140,4.5228,2516.7,2516.3,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1750187789443,4.66708,2517.0,2516.4,5.19443]
["bitfinex-derivatives","ETHF0:USTF0",1750187789635,3.8726,2517.0,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750187789835,0.79453,2516.8,2516.5,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1750187790037,0.79453,2516.8,2516.5,3.30945]
["bitfinex-derivatives","ETHF0:USTF0",1750187790246,0.79454,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750187790443,3.8726,2517.0,2516.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750187790645,3.8726,2517.0,2516.5,3.30945]
["bitfinex-derivatives","ETHF0:USTF0",1750187790851,0.79451,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750187791346,0.79453,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750187791744,1.98631,2516.9,2516.4,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750187791935,0.7946,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750187792136,0.79453,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750187792340,3.8726,2517.0,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750187792341,0.79454,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750187792644,0.79465,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750187792943,0.79461,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750187793347,3.2078,2516.7,2516.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187793348,0.79465,2516.4,2516.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187793845,0.79465,2516.4,2516.3,0.80064983]
["bitfinex-derivatives","ETHF0:USTF0",1750187794040,0.79465,2516.5,2516.4,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750187795048,0.79459,2516.7,2516.6,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750187796237,0.79463,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750187796646,1.98627,2516.9,2516.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750187796647,0.79459,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750187796845,0.79453,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750187798245,0.79457,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750187798549,0.79463,2516.6,2516.5,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750187800644,0.79465,2516.5,2516.3,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187800845,0.79457,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750187801249,0.79459,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750187802742,0.79459,2516.7,2516.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750187802953,0.79466,2516.4,2516.3,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187803154,0.79478,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187803453,1.98685,2516.2,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750187803454,0.79484,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750187803957,0.79485,2515.8,2515.7,9.25017]
["bitfinex-derivatives","ETHF0:USTF0",1750187804249,0.79485,2515.8,2515.7,8.53588]
["bitfinex-derivatives","ETHF0:USTF0",1750187804448,0.79485,2515.9,2515.8,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750187804848,3.2078,2516.2,2515.7,8.53585]
["bitfinex-derivatives","ETHF0:USTF0",1750187804849,0.79485,2515.8,2515.7,8.53585]
["bitfinex-derivatives","ETHF0:USTF0",1750187805654,0.79485,2515.8,2515.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750187805850,3.24703,2516.1,2515.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750187806058,0.79485,2515.8,2515.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750187806360,0.79485,2515.8,2515.7,8.53586]
["bitfinex-derivatives","ETHF0:USTF0",1750187806656,0.79485,2515.8,2515.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750187807049,0.79491,2515.6,2515.5,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187807247,0.00595983,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750187808156,4.00253,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750187808356,0.79473,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750187808948,3.8647,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187809154,0.80062983,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750187809461,0.00595983,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750187809858,0.00595983,2516.5,2516.4,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750187810056,0.80058983,2516.5,2516.4,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750187810449,0.00595983,2516.5,2516.4,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750187811154,3.2078,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750187811360,1.3426,2517.1,2516.6,1.98647]
["bitfinex-derivatives","ETHF0:USTF0",1750187811361,0.79446,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750187811564,3.2078,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750187812665,0.00595983,2517.4,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750187812864,0.79439,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750187813257,0.79426,2517.7,2517.6,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750187813556,0.79426,2517.7,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750187813557,4.00204,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750187813758,3.2078,2517.8,2517.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750187814466,1.4789817,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750187814858,0.6848217,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750187815060,0.0059217,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750187815362,0.79422,2517.8,2517.7,8.53524]
["bitfinex-derivatives","ETHF0:USTF0",1750187815562,0.0059217,2518.0,2517.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750187815859,0.0059217,2518.0,2517.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750187816062,0.79422,2517.8,2517.7,8.53524]
["bitfinex-derivatives","ETHF0:USTF0",1750187816261,0.79426,2517.7,2517.6,8.53526]
["bitfinex-derivatives","ETHF0:USTF0",1750187816767,0.79429,2517.6,2517.5,8.53529]
["bitfinex-derivatives","ETHF0:USTF0",1750187816968,0.79429,2517.6,2517.5,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750187817260,5.19354,2517.6,2517.1,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750187817469,1.3832,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187817654,1.3832,2517.8,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750187817854,0.79434,2517.4,2517.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750187818164,0.79442,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750187818364,0.79444,2517.1,2517.0,45.781]
["bitfinex-derivatives","ETHF0:USTF0",1750187818568,0.79447,2517.0,2516.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187819267,0.79447,2517.0,2516.9,0.80045983]
["bitfinex-derivatives","ETHF0:USTF0",1750187819861,0.79447,2517.0,2516.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187821365,5.25387,2517.0,2516.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187821556,0.6645,2517.3,2516.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187821755,0.79444,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750187822170,0.6645,2517.3,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750187822171,0.79441,2517.2,2517.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750187822371,0.6645,2517.3,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750187822570,0.79444,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750187823372,0.79444,2517.1,2516.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187823373,0.79447,2517.0,2516.9,0.80043983]
["bitfinex-derivatives","ETHF0:USTF0",1750187823563,0.79447,2517.0,2516.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187824265,3.2078,2517.1,2516.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187824266,4.00225,2517.1,2516.9,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187824472,4.00225,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750187824865,4.00225,2517.1,2516.9,0.80043983]
["bitfinex-derivatives","ETHF0:USTF0",1750187825070,0.79447,2517.0,2516.9,0.80043983]
["bitfinex-derivatives","ETHF0:USTF0",1750187825662,0.79445,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750187825863,0.7944,2517.3,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750187826362,2.66813,2517.6,2517.2,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750187826363,0.79435,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750187827065,0.6824,2517.6,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187827266,0.79433,2517.5,2517.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750187827466,0.79437,2517.3,2517.2,41.59439]
["bitfinex-derivatives","ETHF0:USTF0",1750187827668,0.0059217,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187827964,1.9803,2519.8,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750187828173,2.05967137,2519.8,2519.5,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1750187828466,2.05967137,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187829370,2.85327137,2519.8,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187829575,2.05967137,2519.8,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187829778,0.07937452,2519.7,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187829963,0.87299452,2519.7,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187830162,6.41197452,2519.7,2519.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187830372,0.79366,2519.6,2519.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187830671,1.3326,2519.5,2519.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187831070,0.79378,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187831371,0.79385,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187831574,1.3326,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187831959,0.7259,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750187832180,0.7259,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187832181,0.7259,2519.1,2518.8,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187832367,1.51971,2519.1,2518.8,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187832564,1.354,2519.0,2518.8,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187832964,1.354,2519.0,2518.8,4.00765983]
["bitfinex-derivatives","ETHF0:USTF0",1750187833373,1.354,2519.0,2518.8,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187833572,0.79387,2518.9,2518.8,3.21375983]
["bitfinex-derivatives","ETHF0:USTF0",1750187833769,0.79387,2518.9,2518.8,3.73291517]
["bitfinex-derivatives","ETHF0:USTF0",1750187834162,3.2078,2519.2,2518.8,3.73291517]
["bitfinex-derivatives","ETHF0:USTF0",1750187834362,0.00595983,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187834563,0.00595983,2519.3,2519.2,1.31234059]
["bitfinex-derivatives","ETHF0:USTF0",1750187834767,0.00595983,2519.3,2519.2,2.63154059]
["bitfinex-derivatives","ETHF0:USTF0",1750187835074,0.00595983,2519.3,2519.2,1.31234059]
["bitfinex-derivatives","ETHF0:USTF0",1750187835272,1.354,2519.8,2519.2,1.31234059]
["bitfinex-derivatives","ETHF0:USTF0",1750187835273,1.354,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750187835462,1.44917,2519.9,2519.7,0.5188467]
["bitfinex-derivatives","ETHF0:USTF0",1750187835667,0.79354,2520.0,2519.8,0.5188467]
["bitfinex-derivatives","ETHF0:USTF0",1750187835866,0.79354,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187835867,2.80411,2520.1,2519.9,1.3123967]
["bitfinex-derivatives","ETHF0:USTF0",1750187836067,2.80411,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187836068,0.29894138,2520.8,2520.0,3.7266467]
["bitfinex-derivatives","ETHF0:USTF0",1750187836372,3.93947084,2522.2,2520.8,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1750187836373,1.98209,2522.2,2520.8,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1750187836668,1.98209,2522.2,2520.7,14.0760763]
["bitfinex-derivatives","ETHF0:USTF0",1750187836669,1.98263,2521.5,2520.9,0.5188467]
["bitfinex-derivatives","ETHF0:USTF0",1750187836872,0.79318,2521.1,2521.0,0.5188467]
["bitfinex-derivatives","ETHF0:USTF0",1750187837174,0.79318,2521.1,2521.0,0.5171903]
["bitfinex-derivatives","ETHF0:USTF0",1750187837375,3.2078,2521.2,2521.0,0.51719789]
["bitfinex-derivatives","ETHF0:USTF0",1750187837675,0.79325,2520.9,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750187837868,0.79326,2520.9,2520.7,0.51722724]
["bitfinex-derivatives","ETHF0:USTF0",1750187838069,1.98257,2521.6,2520.6,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750187838070,3.28709585,2522.2,2521.2,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750187838264,0.79305,2521.5,2521.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187838772,9.08016786,2521.5,2521.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187839169,0.87236786,2521.5,2521.4,0.00595983]
["bitfinex-derivatives","ETHF0:USTF0",1750187839678,3.2078,2522.1,2521.4,4.25439882]
["bitfinex-derivatives","ETHF0:USTF0",1750187839872,0.07929899,2522.1,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750187840076,0.07929899,2522.1,2522.0,5.35919]
["bitfinex-derivatives","ETHF0:USTF0",1750187840373,3.2078,2522.8,2522.0,15.9592826]
["bitfinex-derivatives","ETHF0:USTF0",1750187840568,0.87215899,2522.1,2522.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750187840773,0.7929,2522.0,2521.7,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1750187840972,0.7929,2522.0,2521.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750187840973,0.79292,2521.9,2521.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750187841278,0.87222528,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187841467,0.07930528,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187841664,7.829,2522.8,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187841665,3.2078,2522.7,2521.8,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750187841868,0.07928327,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187842375,2.06108327,2522.6,2522.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750187842670,0.79283,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187843376,14.8308863,2523.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187843377,3.2078,2524.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187843571,0.07924244,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187843772,1.98091,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187843974,0.79245,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187844277,0.07925186,2523.6,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187844278,0.79255,2523.1,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187844476,0.79258,2523.0,2522.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187845571,5.79258,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187845770,13.61558,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187846177,0.79258,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187846775,5.79258,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187847481,7.14188,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187847683,15.26988,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187847873,10.26988,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187848470,15.26988,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187849481,42.56388,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187850079,7.14188,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187850687,42.53788,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187851070,7.14188,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187851272,42.52688,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187852477,42.49188,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187853784,7.14188,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187853990,42.44988,2523.0,2522.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187854489,0.79267,2522.7,2522.6,2.26327766]
["bitfinex-derivatives","ETHF0:USTF0",1750187854693,3.2078,2522.7,2522.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750187854879,39.28347,2522.7,2522.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750187855190,4.00047,2522.7,2522.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750187855490,39.28347,2522.7,2522.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750187856090,4.00047,2522.7,2522.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750187856780,12.12547,2522.7,2522.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750187856977,0.79274,2522.5,2522.4,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187859088,1.98155,2522.9,2522.4,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187859389,1.98146,2523.0,2522.5,3.73981892]
["bitfinex-derivatives","ETHF0:USTF0",1750187859390,0.7927,2522.6,2522.5,3.73981892]
["bitfinex-derivatives","ETHF0:USTF0",1750187859587,0.7927,2522.6,2522.5,3.73972391]
["bitfinex-derivatives","ETHF0:USTF0",1750187860193,8.9177,2522.6,2522.5,3.74054329]
["bitfinex-derivatives","ETHF0:USTF0",1750187861388,0.7927,2522.6,2522.5,3.74054329]
["bitfinex-derivatives","ETHF0:USTF0",1750187861590,8.91768,2522.7,2522.5,4.53328329]
["bitfinex-derivatives","ETHF0:USTF0",1750187861887,8.125,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187862086,8.91767,2522.7,2522.6,3.74079158]
["bitfinex-derivatives","ETHF0:USTF0",1750187862284,8.91767,2522.7,2522.6,0.53299158]
["bitfinex-derivatives","ETHF0:USTF0",1750187862685,36.04767,2522.7,2522.6,3.74079158]
["bitfinex-derivatives","ETHF0:USTF0",1750187862887,36.04767,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187863089,36.04767,2522.7,2522.6,3.74274096]
["bitfinex-derivatives","ETHF0:USTF0",1750187863887,0.79277,2522.4,2522.3,3.61864766]
["bitfinex-derivatives","ETHF0:USTF0",1750187864185,8.125,2522.4,2522.3,4.94674118]
["bitfinex-derivatives","ETHF0:USTF0",1750187864394,8.125,2522.5,2522.4,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750187864595,8.91774,2522.5,2522.4,0.53531352]
["bitfinex-derivatives","ETHF0:USTF0",1750187865182,23.94648452,2522.5,2521.3,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1750187865385,0.79308,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187865589,1.9828,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187865783,0.79327,2520.8,2520.7,0.07934303]
["bitfinex-derivatives","ETHF0:USTF0",1750187867291,8.92415766,2521.0,2520.9,2.25813923]
["bitfinex-derivatives","ETHF0:USTF0",1750187867593,8.92415766,2521.0,2520.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750187867594,8.13094766,2521.0,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750187867794,0.79916766,2521.0,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750187867992,0.79324,2520.9,2520.7,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750187868188,10.11401766,2521.0,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187868387,0.79331,2520.7,2520.5,4.00710766]
["bitfinex-derivatives","ETHF0:USTF0",1750187868586,0.79333,2520.6,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187868795,8.91933,2520.6,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187869198,0.79332,2520.7,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187869395,8.91933,2520.6,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187870483,0.79333,2520.6,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187870683,3.2078,2520.7,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187870684,0.79332,2520.7,2520.5,0.79930766]
["bitfinex-derivatives","ETHF0:USTF0",1750187870894,3.21374766,2521.0,2520.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187871090,0.00594766,2521.0,2520.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750187871394,0.00594766,2521.0,2520.8,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1750187871594,1.98238,2521.9,2520.6,12.17958452]
["bitfinex-derivatives","ETHF0:USTF0",1750187871595,1.57303699,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187871797,3.2078,2523.6,2522.7,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1750187872088,3.2078,2523.6,2522.8,12.15838452]
["bitfinex-derivatives","ETHF0:USTF0",1750187872089,1.56912746,2523.5,2522.8,12.15838452]
["bitfinex-derivatives","ETHF0:USTF0",1750187872298,2.36154746,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187873700,10.48854746,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187873998,9.69612746,2523.5,2523.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750187874298,1.56912746,2523.4,2523.3,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750187874697,1.56912746,2523.4,2523.3,5.33719]
["bitfinex-derivatives","ETHF0:USTF0",1750187875001,8.127,2523.5,2523.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750187875197,9.69612746,2523.5,2523.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750187875794,1.56912746,2523.5,2523.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750187876302,2.36154746,2523.5,2523.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750187876596,0.79249,2523.3,2523.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187876797,1.56912746,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187877104,0.00594766,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187877105,0.79246,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187877302,8.97746,2523.4,2523.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750187877797,8.97746,2523.4,2522.2,16.33656181]
["bitfinex-derivatives","ETHF0:USTF0",1750187877798,0.79252,2523.2,2523.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187877996,5.56944746,2523.2,2523.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187878392,13.75344746,2523.2,2523.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187878593,10.54564746,2523.2,2523.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187878794,2.36164746,2523.2,2523.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187879601,3.2078,2523.5,2523.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187879798,0.79249,2523.3,2523.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187880196,8.184,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187880394,0.79245,2523.4,2523.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750187880799,0.79244,2523.5,2523.3,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1750187880990,0.79244,2523.5,2523.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750187881197,0.79245,2523.5,2523.3,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1750187881400,0.79245,2523.4,2523.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750187881599,0.00594766,2523.7,2523.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750187881800,3.2078,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187882000,0.79236,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187882194,0.79242,2523.5,2523.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750187882603,1.98059,2524.1,2523.4,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750187882801,0.79234,2523.8,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750187883001,0.79234,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187883204,0.79234,2523.8,2523.7,44.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750187883400,0.79234,2523.8,2523.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750187883604,0.79233,2523.8,2523.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750187884210,0.00594766,2524.0,2523.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750187884211,0.00594766,2524.0,2523.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750187884503,1.98004,2524.8,2523.9,23.77566181]
["bitfinex-derivatives","ETHF0:USTF0",1750187884720,3.2078,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187885005,0.79208,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187885208,0.79208,2524.6,2524.5,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750187885406,0.79208,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187885606,0.79214,2524.4,2524.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187886408,0.79214,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187886409,2.36126746,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187887016,10.54126746,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187887315,8.97214,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187887611,8.97214,2524.4,2524.3,3.20780766]
["bitfinex-derivatives","ETHF0:USTF0",1750187887612,0.79214,2524.4,2524.3,3.20780766]
["bitfinex-derivatives","ETHF0:USTF0",1750187889118,0.79214,2524.4,2524.3,3.99997766]
["bitfinex-derivatives","ETHF0:USTF0",1750187889310,0.79214,2524.4,2524.3,3.20780766]
["bitfinex-derivatives","ETHF0:USTF0",1750187890205,0.79214,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187890410,0.79212,2524.5,2524.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750187890606,0.7921,2524.6,2524.5,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750187890916,0.7921,2524.6,2524.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750187891216,0.79212,2524.5,2524.4,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750187891517,0.79208,2524.6,2524.5,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750187892019,0.79208,2524.7,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750187892217,0.0059071,2524.8,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750187892722,1.97957,2525.4,2524.7,13.97105]
["bitfinex-derivatives","ETHF0:USTF0",1750187893010,2.36113746,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187893219,1.56912746,2524.8,2524.4,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750187893407,0.79211,2524.5,2524.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750187894214,0.79214,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187894418,2.36126746,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187894625,0.79214,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187894811,0.79214,2524.4,2524.3,0.79214766]
["bitfinex-derivatives","ETHF0:USTF0",1750187896116,0.79214,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187898513,2.36126746,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187900930,2.36126746,2524.4,2524.3,0.79217766]
["bitfinex-derivatives","ETHF0:USTF0",1750187900931,0.79214,2524.4,2524.3,0.79217766]
["bitfinex-derivatives","ETHF0:USTF0",1750187901623,0.79213,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750187901822,0.79213,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187902319,0.00594,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187902519,0.798,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750187902820,0.79208,2524.6,2524.5,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1750187903416,19.00713192,2524.6,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187903617,2.36126746,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187904022,3.65676746,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187904223,11.83476746,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187904417,16.83476746,2524.4,2524.3,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187904822,1.98083,2523.8,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187905128,0.79253,2523.2,2523.0,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750187905322,1.5691198,2523.4,2523.0,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1750187905323,0.79255,2523.1,2523.0,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1750187905628,0.79255,2523.1,2523.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750187906020,0.00594766,2523.3,2522.9,3.28707385]
["bitfinex-derivatives","ETHF0:USTF0",1750187906021,0.79258,2523.0,2522.9,3.28707385]
["bitfinex-derivatives","ETHF0:USTF0",1750187906524,0.79258,2523.0,2522.9,4.07966385]
["bitfinex-derivatives","ETHF0:USTF0",1750187906721,0.00594766,2523.3,2522.9,4.07966385]
["bitfinex-derivatives","ETHF0:USTF0",1750187906722,0.79257,2523.1,2523.0,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750187906922,0.79257,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1750187908127,0.79257,2523.1,2523.0,0.8718507]
["bitfinex-derivatives","ETHF0:USTF0",1750187908726,0.79257,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1750187908928,0.79257,2523.1,2523.0,0.8718507]
["bitfinex-derivatives","ETHF0:USTF0",1750187909433,0.79257,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1750187909729,0.79257,2523.1,2523.0,3.2870707]
["bitfinex-derivatives","ETHF0:USTF0",1750187910223,0.79257,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1750187910427,2.3616898,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1750187910920,5.5694898,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1750187911329,10.4106898,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1750187911927,2.3616898,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1750187912631,0.79252,2523.2,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1750187912819,0.00594766,2523.3,2523.2,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750187913218,0.00594766,2523.3,2523.0,0.8718307]
["bitfinex-derivatives","ETHF0:USTF0",1750187913219,0.79255,2523.1,2523.0,0.8718307]
["bitfinex-derivatives","ETHF0:USTF0",1750187913430,0.00594766,2523.3,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1750187913629,0.00594766,2523.3,2523.0,1.4235707]
["bitfinex-derivatives","ETHF0:USTF0",1750187913830,0.00594766,2523.3,2523.2,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750187914533,0.00594766,2523.3,2523.2,9.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750187914718,0.79237,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750187914918,1.5691198,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187915122,0.79245,2523.4,2523.3,2.12548]
["bitfinex-derivatives","ETHF0:USTF0",1750187915525,0.79242,2523.6,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750187915721,1.5691198,2523.6,2523.5,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750187916122,2.8875,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187916123,0.79238,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187916424,0.79238,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750187916724,1.5691198,2523.6,2523.5,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1750187916925,1.5691198,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750187917223,0.79238,2523.7,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750187917429,2.3614698,2523.8,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750187917832,0.79237,2523.7,2523.6,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750187918127,0.79237,2523.7,2523.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750187918128,0.79239,2523.6,2523.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750187918330,2.3615098,2523.6,2523.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750187918632,0.79242,2523.5,2523.4,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750187919035,1.5691198,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187919229,0.79258,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187919728,0.79258,2523.0,2522.9,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1750187920128,1.98114,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187920437,0.79258,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187921030,0.79258,2523.0,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187921031,0.79261,2522.9,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187921236,2.3617298,2522.9,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187921429,0.79277,2522.4,2522.3,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750187921631,2.3618798,2522.5,2522.4,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750187921839,2.3618498,2522.6,2522.5,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750187922134,2.3618498,2522.6,2522.5,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1750187922330,6.69759,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187922638,0.79265,2522.8,2522.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750187923139,0.7927,2522.6,2522.5,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1750187923433,0.79277,2522.4,2522.3,0.0792927]
["bitfinex-derivatives","ETHF0:USTF0",1750187923635,0.79293,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187924132,6.7592498,2521.9,2521.3,0.31421801]
["bitfinex-derivatives","ETHF0:USTF0",1750187924330,1.5691198,2521.6,2521.3,0.07932415]
["bitfinex-derivatives","ETHF0:USTF0",1750187924526,0.00594766,2521.7,2521.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750187924726,0.00594766,2521.7,2521.6,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750187926033,3.2078,2522.3,2521.7,1.98248]
["bitfinex-derivatives","ETHF0:USTF0",1750187926239,1.5691198,2522.2,2522.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1750187926442,1.5691198,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750187926737,2.75957,2522.8,2521.9,5.19008]
["bitfinex-derivatives","ETHF0:USTF0",1750187926738,2.52052988,2522.8,2521.9,5.19008]
["bitfinex-derivatives","ETHF0:USTF0",1750187926942,1.5691198,2522.4,2522.0,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750187927440,0.79283,2522.2,2522.1,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750187927833,1.98775766,2522.6,2522.0,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750187928033,1.5691198,2522.3,2522.0,5.36947]
["bitfinex-derivatives","ETHF0:USTF0",1750187928234,0.79293,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750187928430,0.79291,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750187928835,0.79296,2521.8,2521.7,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750187929033,0.79295,2521.9,2521.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750187929333,0.79294,2521.9,2521.8,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750187929539,1.98209,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187929741,0.79293,2521.9,2521.8,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750187929935,0.79293,2521.9,2521.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750187930135,0.79292,2522.0,2521.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750187930334,0.79292,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750187930737,0.79293,2521.9,2521.8,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1750187931346,0.79293,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750187931535,2.3620498,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750187931737,0.79293,2522.0,2521.9,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750187932647,0.79301,2521.7,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750187932832,5.18997,2522.2,2521.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750187932833,4.7897,2522.2,2521.6,10.79933192]
["bitfinex-derivatives","ETHF0:USTF0",1750187933039,2.3620198,2522.0,2521.9,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750187933535,3.2078,2522.2,2521.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750187933731,5.5697798,2522.2,2522.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750187933946,0.79293,2522.0,2521.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750187934142,1.5691198,2522.1,2521.8,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1750187934143,0.79293,2521.9,2521.8,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1750187934845,0.7929,2522.1,2522.0,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750187935051,0.79289,2522.0,2521.9,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1750187935545,1.98202,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750187935546,0.79283,2522.3,2522.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750187935741,0.00594766,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187935945,0.00594766,2522.6,2522.5,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750187936145,0.79865766,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187936346,0.00594766,2522.6,2522.5,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750187936846,0.79865766,2522.6,2522.5,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750187938249,0.79865766,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187939353,0.7928,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187939547,1.5691198,2522.5,2522.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750187939753,0.79277,2522.4,2522.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750187939951,1.57338327,2523.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187940257,1.3475,2524.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187940457,1.3475,2524.9,2524.6,14.00713192]
["bitfinex-derivatives","ETHF0:USTF0",1750187940458,1.5691198,2524.9,2524.6,14.00713192]
["bitfinex-derivatives","ETHF0:USTF0",1750187940647,1.5691198,2524.8,2524.6,3.52353325]
["bitfinex-derivatives","ETHF0:USTF0",1750187940848,1.5691198,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187941054,0.79211,2524.5,2524.4,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187941356,1.5691198,2524.7,2524.6,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750187941553,0.79197,2525.0,2524.4,12.07227958]
["bitfinex-derivatives","ETHF0:USTF0",1750187941758,2.3610898,2525.0,2524.4,12.07227958]
["bitfinex-derivatives","ETHF0:USTF0",1750187941954,1.5691198,2525.0,2524.9,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750187942260,1.58462,2525.2,2525.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750187942459,11.0288,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187942757,1.5691198,2525.5,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750187942948,6.0646,2525.8,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750187943260,0.79162,2526.1,2525.6,14.00713192]
["bitfinex-derivatives","ETHF0:USTF0",1750187943555,3.2078,2526.2,2525.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750187943862,2.3607998,2525.9,2525.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1750187944065,0.79159,2526.2,2525.7,17.06633192]
["bitfinex-derivatives","ETHF0:USTF0",1750187944361,7.819,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187944660,1.5691198,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187944964,0.79154,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187945159,1.5691198,2526.3,2526.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187945459,5.5684898,2526.2,2526.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750187945658,0.79209,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187945852,0.79217,2524.3,2523.9,41.59227]
["bitfinex-derivatives","ETHF0:USTF0",1750187946049,0.7922,2524.2,2524.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750187946358,0.79217,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187946557,7.819,2524.6,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187946558,1.5691198,2524.1,2523.9,40.80594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187946861,0.79226,2524.0,2523.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187947057,0.79226,2524.0,2523.9,1.34914766]
["bitfinex-derivatives","ETHF0:USTF0",1750187947362,0.79225,2524.1,2523.9,1.34914766]
["bitfinex-derivatives","ETHF0:USTF0",1750187947757,0.79224,2524.1,2523.9,2.14143766]
["bitfinex-derivatives","ETHF0:USTF0",1750187948356,7.82394766,2524.5,2524.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750187948563,1.57506746,2524.5,2524.1,5.29493]
["bitfinex-derivatives","ETHF0:USTF0",1750187948856,1.97999,2524.9,2524.1,5.29493]
["bitfinex-derivatives","ETHF0:USTF0",1750187948857,3.2078,2526.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187949059,0.79186,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187952366,7.817,2525.6,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750187952564,7.817,2525.8,2525.5,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1750187952764,0.79176,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187953064,2.3608798,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187953256,0.79192,2525.1,2525.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187953462,2.3610398,2525.1,2525.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187953760,2.3610398,2525.1,2525.0,40.80594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187954157,2.3610398,2525.1,2525.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1750187954360,0.79191,2525.2,2525.0,0.79789766]
["bitfinex-derivatives","ETHF0:USTF0",1750187954558,1.5691198,2525.3,2525.2,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750187954770,2.3609098,2525.6,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750187955064,0.79176,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187955261,0.7903,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187955459,2.3608598,2525.7,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750187955764,1.5691198,2525.9,2525.6,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750187955958,1.5691198,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187956161,0.79186,2525.3,2525.2,41.59189]
["bitfinex-derivatives","ETHF0:USTF0",1750187956466,2.3609598,2525.4,2525.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750187956764,0.79186,2525.3,2525.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750187957065,0.79185,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187957261,7.815,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187957262,0.79186,2525.3,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750187957468,2.3609798,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187957669,1.9792,2525.9,2525.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750187957869,0.79181,2525.5,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750187958065,0.79179,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187958565,0.79174,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750187958764,2.3608598,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750187958966,0.79174,2525.7,2525.6,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750187959175,8.6057,2525.9,2525.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750187959469,0.79167,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187959972,2.3607898,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187960174,0.79165,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187960470,0.79167,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187960773,0.79165,2526.0,2525.9,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750187960971,0.79167,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187961162,0.79156,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187961477,3.95606,2527.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187961478,1.57338327,2528.7,2527.1,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1750187961768,0.29330098,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187961975,1.5691198,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187962160,8.56,2529.2,2527.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750187962359,1.5691198,2528.3,2527.7,2.10379]
["bitfinex-derivatives","ETHF0:USTF0",1750187962560,8.56,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187962761,8.56,2528.4,2528.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750187962762,10.2044,2528.4,2528.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750187962970,1.5691198,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187963171,1.5691198,2528.1,2527.7,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1750187963379,1.5691198,2528.0,2527.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750187963568,1.5691198,2527.9,2527.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750187963867,1.5691198,2527.7,2527.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750187964370,2.1628,2528.3,2527.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750187964371,8.56,2528.0,2527.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750187964563,2.3602198,2527.7,2527.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750187964761,1.5691198,2527.7,2527.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750187964967,4.0046198,2527.7,2527.6,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750187965370,5.0,2527.7,2527.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1750187965561,5.0,2527.7,2526.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750187965562,1.5691198,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187965874,2.1628,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187965875,1.5691198,2527.1,2527.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750187966074,1.5691198,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187966261,1.5691198,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187966467,1.5691198,2527.0,2526.8,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1750187966664,1.5691198,2527.0,2526.8,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1750187966869,0.00589564,2527.1,2526.8,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1750187967064,1.5691198,2527.0,2526.8,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1750187967469,0.00589564,2527.1,2526.8,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1750187967773,1.57338327,2529.1,2526.8,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1750187967774,3.2078,2527.9,2526.8,23.77385661]
["bitfinex-derivatives","ETHF0:USTF0",1750187967967,0.79102,2528.0,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750187968162,1.5691198,2527.9,2527.6,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750187968361,1.5691198,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187968669,1.5691198,2527.9,2527.6,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1750187968875,1.5691198,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187969081,2.3601798,2527.9,2527.6,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750187969375,2.3601798,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187969675,0.79103,2528.0,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750187969865,1.5691198,2527.9,2527.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750187970266,0.79103,2528.0,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750187970466,1.5691198,2527.9,2527.7,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1750187970680,2.3601598,2527.9,2527.7,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1750187970880,0.79104,2527.9,2527.7,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1750187971074,8.557,2528.0,2527.6,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750187971267,1.5691198,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187971776,8.557,2528.0,2527.6,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750187971777,1.5691198,2527.8,2527.6,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750187971963,2.3601998,2527.8,2527.6,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1750187972166,0.79106,2527.9,2527.7,2.63923384]
["bitfinex-derivatives","ETHF0:USTF0",1750187972364,1.5691198,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187972574,1.5691198,2527.8,2527.7,1.31265868]
["bitfinex-derivatives","ETHF0:USTF0",1750187972772,1.5691198,2527.8,2527.7,0.52155939]
["bitfinex-derivatives","ETHF0:USTF0",1750187972969,1.5691198,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187973169,2.3602198,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187973372,1.5691198,2527.7,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750187973582,1.5691198,2527.6,2527.2,13.98068277]
["bitfinex-derivatives","ETHF0:USTF0",1750187973772,1.5691198,2527.6,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750187973975,0.79109,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750187974168,2.3602098,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750187974370,4.5873,2528.2,2527.6,10.77288277]
["bitfinex-derivatives","ETHF0:USTF0",1750187974571,1.5691198,2527.9,2527.8,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750187975479,0.79102,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750187975774,2.3601598,2527.9,2527.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750187975978,1.5691198,2527.9,2527.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750187976280,0.79104,2527.9,2527.8,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750187976477,1.97717,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187976778,1.5691198,2528.3,2528.0,1.97754]
["bitfinex-derivatives","ETHF0:USTF0",1750187977080,1.5691198,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750187977274,0.767,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750187977275,0.79084,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750187977576,0.79084,2528.6,2528.5,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1750187977875,0.79092,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187978179,2.3599598,2528.6,2528.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750187978471,0.79084,2528.6,2528.5,1.31502092]
["bitfinex-derivatives","ETHF0:USTF0",1750187978877,3.2078,2528.7,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750187979071,3.2078,2528.7,2528.6,1.3149527]
["bitfinex-derivatives","ETHF0:USTF0",1750187979267,0.79089,2528.4,2528.3,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1750187979472,6.00228,2529.1,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750187979673,1.5691198,2529.0,2528.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750187979878,3.02437098,2529.3,2528.9,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1750187979879,0.29330098,2529.3,2528.9,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1750187980065,0.29330098,2529.3,2529.2,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750187980271,0.29330098,2529.3,2529.2,14.77132277]
["bitfinex-derivatives","ETHF0:USTF0",1750187980470,2.65302078,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187980767,0.79079,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187980971,2.3599098,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187981170,0.79079,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187981877,2.3599098,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187982078,3.2078,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187982273,0.79079,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187982478,1.5691198,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187982782,0.79075,2528.9,2528.6,13.98068277]
["bitfinex-derivatives","ETHF0:USTF0",1750187983079,0.29330098,2529.3,2528.7,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1750187983275,0.29330098,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187983483,0.79069,2529.1,2528.9,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1750187983677,0.7907,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187983875,2.3598098,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187984074,1.08393098,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187984268,0.29330098,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750187984475,1.08390098,2529.3,2529.2,1.31327802]
["bitfinex-derivatives","ETHF0:USTF0",1750187984675,0.29330098,2529.3,2529.2,1.31327802]
["bitfinex-derivatives","ETHF0:USTF0",1750187984877,1.08390098,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187985070,0.29330098,2529.3,2529.2,4.52113342]
["bitfinex-derivatives","ETHF0:USTF0",1750187985483,0.29330098,2529.3,2529.2,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750187985683,1.08390098,2529.3,2529.2,4.52072762]
["bitfinex-derivatives","ETHF0:USTF0",1750187986088,0.29330098,2529.3,2529.2,4.52072762]
["bitfinex-derivatives","ETHF0:USTF0",1750187986383,0.29330098,2529.3,2529.2,4.52186033]
["bitfinex-derivatives","ETHF0:USTF0",1750187986574,1.08390098,2529.3,2529.2,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750187986781,1.08390098,2529.3,2529.2,4.51732283]
["bitfinex-derivatives","ETHF0:USTF0",1750187986980,2.65302078,2529.3,2529.2,3.72668539]
["bitfinex-derivatives","ETHF0:USTF0",1750187987182,2.65302078,2529.3,2529.2,0.51898028]
["bitfinex-derivatives","ETHF0:USTF0",1750187987582,0.7907,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187987878,2.3598198,2529.0,2528.9,3.7234406]
["bitfinex-derivatives","ETHF0:USTF0",1750187988583,0.79068,2529.1,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750187988783,2.3597998,2529.1,2529.0,0.51576402]
["bitfinex-derivatives","ETHF0:USTF0",1750187989088,0.7907,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187989383,2.3598198,2529.0,2528.9,0.51569707]
["bitfinex-derivatives","ETHF0:USTF0",1750187989686,1.5691198,2529.0,2528.9,0.51750516]
["bitfinex-derivatives","ETHF0:USTF0",1750187989885,2.3598198,2529.0,2528.9,0.51750516]
["bitfinex-derivatives","ETHF0:USTF0",1750187990180,0.79079,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187990486,2.3599098,2528.7,2528.6,0.51759462]
["bitfinex-derivatives","ETHF0:USTF0",1750187990684,2.1839,2529.1,2528.6,0.51768956]
["bitfinex-derivatives","ETHF0:USTF0",1750187990983,1.5691198,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750187991187,0.79068,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187991585,0.79068,2529.1,2529.0,3.72524267]
["bitfinex-derivatives","ETHF0:USTF0",1750187991885,2.3597998,2529.1,2529.0,3.72524267]
["bitfinex-derivatives","ETHF0:USTF0",1750187992077,2.3597998,2529.1,2529.0,0.51744267]
["bitfinex-derivatives","ETHF0:USTF0",1750187992284,0.79073,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750187992474,0.79067,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187992679,0.79076,2528.8,2528.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750187992880,0.79079,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187993082,2.3599098,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187993285,0.79079,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187994085,0.79079,2528.7,2528.6,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1750187994286,0.79079,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187994489,0.79079,2528.7,2528.6,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1750187994686,0.79079,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187994889,2.3599098,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187995389,2.3599098,2528.7,2528.2,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1750187995390,1.97708,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187995586,0.79089,2528.4,2528.3,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750187995977,2.3600098,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187998289,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187998490,3.2078,2528.9,2528.3,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750187998491,0.79089,2528.4,2528.3,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750187998790,2.3600098,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187998993,2.3600098,2528.4,2528.3,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750187998994,1.5691198,2528.4,2528.3,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750187999183,2.3600098,2528.4,2528.3,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750187999378,2.3600098,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750187999985,0.79096,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750188000382,2.3600798,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750188000693,0.79098,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188001000,1.5691198,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750188001894,2.3600698,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750188002088,0.79091,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750188002388,0.79094,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750188002592,49.64193,2528.7,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750188002593,2.3600298,2528.4,2528.3,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1750188002794,0.79091,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188002993,2.3600298,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188003189,2.3600298,2528.4,2528.3,4.51634011]
["bitfinex-derivatives","ETHF0:USTF0",1750188003494,10.152,2528.7,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750188003697,2.3883198,2528.7,2528.6,1.30844011]
["bitfinex-derivatives","ETHF0:USTF0",1750188003998,0.79077,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750188004186,2.3598898,2528.8,2528.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750188004388,1.5691198,2528.8,2528.7,1.30833164]
["bitfinex-derivatives","ETHF0:USTF0",1750188004588,2.3598798,2528.8,2528.7,1.30833164]
["bitfinex-derivatives","ETHF0:USTF0",1750188004789,1.5691198,2528.8,2528.7,1.30833164]
["bitfinex-derivatives","ETHF0:USTF0",1750188005399,9.3767,2529.0,2528.7,0.51756164]
["bitfinex-derivatives","ETHF0:USTF0",1750188005597,1.5691198,2528.8,2528.7,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750188005890,1.62541,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750188006095,0.79065,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188006483,2.3597698,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188006687,4.7769198,2529.2,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750188006889,1.5691198,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750188007290,3.2078,2529.2,2528.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750188007486,0.79067,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750188007691,1.5691198,2529.1,2529.0,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750188007897,0.29330098,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188007898,1.08392098,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188008096,2.65304078,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188008287,0.79067,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188008500,2.3597898,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188009287,0.79067,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188009492,2.3597898,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188009692,2.3597898,2529.1,2529.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750188010399,2.3597898,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188011501,1.5691198,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188011688,2.3597898,2529.1,2529.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750188011894,1.5691198,2529.1,2529.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750188012093,2.3597898,2529.1,2529.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750188013197,0.79087,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750188013392,1.97692,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188013393,0.79084,2528.6,2528.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750188013589,1.5691198,2528.5,2528.3,13.07780663]
["bitfinex-derivatives","ETHF0:USTF0",1750188013790,1.5691198,2528.5,2528.4,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1750188013990,0.79089,2528.4,2528.3,13.07780663]
["bitfinex-derivatives","ETHF0:USTF0",1750188014298,2.3600098,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188014495,4.5328098,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188014694,0.79101,2528.0,2527.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188014894,2.3601298,2528.0,2527.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188017499,7.3601298,2528.0,2527.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188018601,2.3601298,2528.0,2527.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188020900,0.8306,2528.2,2527.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188021202,0.79095,2528.2,2528.1,11.5637947]
["bitfinex-derivatives","ETHF0:USTF0",1750188021398,0.8248,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750188021399,0.7909,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750188021702,0.79089,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188021897,1.5691198,2528.4,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750188022101,0.79086,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750188022402,4.039,2529.1,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750188022600,1.5691198,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750188022795,1.5691198,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750188022993,1.5691198,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188023195,1.5691198,2529.2,2529.1,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1750188023393,0.29330098,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188023998,1.86242078,2529.3,2529.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750188024202,0.29330098,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188025001,0.29330098,2529.3,2529.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750188025299,1.08392098,2529.3,2529.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750188025694,1.86242078,2529.3,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750188025891,1.5691198,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750188026095,1.5691198,2529.2,2529.1,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1750188026395,0.29330098,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188028601,1.08390098,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188028800,0.79064,2529.2,2529.1,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1750188029198,0.79064,2529.2,2529.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750188029399,0.79064,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188029400,0.79079,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188029699,0.79089,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188029903,0.79089,2528.4,2527.9,1.14238514]
["bitfinex-derivatives","ETHF0:USTF0",1750188029904,0.79101,2528.0,2527.9,0.83043566]
["bitfinex-derivatives","ETHF0:USTF0",1750188030494,0.79101,2528.0,2527.9,41.63043566]
["bitfinex-derivatives","ETHF0:USTF0",1750188030800,3.2078,2528.4,2527.9,41.63043566]
["bitfinex-derivatives","ETHF0:USTF0",1750188031105,2.3601198,2528.1,2528.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750188031500,0.791,2528.1,2528.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750188031701,3.2078,2528.7,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750188031904,0.79098,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188032211,2.3600998,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188032909,0.79101,2528.0,2527.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188033097,2.3601298,2528.0,2527.9,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188033304,2.3601298,2528.0,2527.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188033908,4.6213298,2528.0,2527.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188034805,5.4720298,2528.0,2527.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188036908,1.5691198,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188037114,1.5691198,2527.5,2527.0,1.14086165]
["bitfinex-derivatives","ETHF0:USTF0",1750188037115,0.79129,2527.1,2527.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750188037507,0.79129,2527.1,2527.0,11.5920147]
["bitfinex-derivatives","ETHF0:USTF0",1750188038006,0.79129,2527.1,2527.0,12.9683147]
["bitfinex-derivatives","ETHF0:USTF0",1750188038203,0.79129,2527.1,2527.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750188038518,1.5691198,2527.1,2526.8,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1750188038716,0.79136,2526.9,2526.8,3.21373566]
["bitfinex-derivatives","ETHF0:USTF0",1750188039608,2.3604798,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188040009,0.8727,2527.3,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188040204,1.5691198,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188040408,0.79132,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188040609,0.79136,2526.9,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188041812,0.79134,2527.0,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188042117,1.5691198,2527.2,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750188042316,0.79132,2527.1,2526.8,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188042510,0.79128,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188042711,5.18563,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188042909,2.3603098,2527.5,2527.1,10.7728147]
["bitfinex-derivatives","ETHF0:USTF0",1750188043110,0.79117,2527.5,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750188043309,0.79116,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750188043515,0.79123,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750188043714,0.79123,2527.3,2527.2,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1750188043911,0.79122,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188044214,0.79119,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750188044809,0.79123,2527.4,2527.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750188045009,0.79123,2527.3,2527.2,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1750188045217,0.79116,2527.6,2527.5,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750188045419,0.79121,2527.5,2527.4,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750188045915,3.5470498,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188046218,3.60225982,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188046219,2.3603798,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750188046621,0.79126,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750188046811,0.79122,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750188047418,2.3603398,2527.4,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750188047620,0.79127,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750188047811,2.3603898,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750188048013,0.79127,2527.3,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750188048222,5.58005982,2527.7,2527.2,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750188048422,3.2078,2530.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188048621,0.79026,2530.4,2530.3,10.7728147]
["bitfinex-derivatives","ETHF0:USTF0",1750188048825,1.3688,2530.7,2530.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750188049019,4.78118327,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188049215,6.35030307,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188049414,5.0,2530.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188049630,5.0,2530.7,2529.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750188049631,1.5691198,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188049823,1.5691198,2530.0,2529.9,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750188050220,5.82736012,2530.5,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750188050221,1.3688,2530.5,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750188050523,1.5691198,2530.1,2530.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188050725,1.5691198,2530.1,2530.0,0.79632566]
["bitfinex-derivatives","ETHF0:USTF0",1750188050914,0.79028,2530.4,2530.0,0.79632566]
["bitfinex-derivatives","ETHF0:USTF0",1750188051122,1.5691198,2530.1,2530.0,0.79632566]
["bitfinex-derivatives","ETHF0:USTF0",1750188051524,1.2506,2530.3,2530.0,0.79630566]
["bitfinex-derivatives","ETHF0:USTF0",1750188051727,1.5691198,2530.1,2530.0,0.79630566]
["bitfinex-derivatives","ETHF0:USTF0",1750188052123,1.2506,2530.3,2530.0,0.00593566]
["bitfinex-derivatives","ETHF0:USTF0",1750188052331,2.50136012,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188052631,2.50136012,2530.3,2530.2,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1750188052824,4.07047992,2530.3,2530.2,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1750188053129,4.07047992,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188053322,2.81987992,2530.3,2530.2,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1750188053532,0.00593566,2530.6,2530.2,13.9806147]
["bitfinex-derivatives","ETHF0:USTF0",1750188053739,1.57505546,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750188053933,0.01044631,2531.6,2530.5,39.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750188054239,0.79004,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188054436,1.5691198,2530.9,2530.7,44.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750188054634,3.2078,2531.2,2530.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188054840,1.5691198,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188055041,2.3592598,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188055239,3.61001992,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188055742,3.61001992,2530.8,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750188055743,0.79021,2530.6,2530.4,44.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750188056035,1.5691198,2530.6,2530.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188056237,1.97519,2531.0,2530.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188056435,1.5691198,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750188056733,5.18289,2531.2,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750188056734,0.00922261,2531.5,2530.5,19.2578147]
["bitfinex-derivatives","ETHF0:USTF0",1750188056936,3.2078,2532.4,2531.6,1.97467]
["bitfinex-derivatives","ETHF0:USTF0",1750188057133,3.2078,2532.4,2531.8,5.18236]
["bitfinex-derivatives","ETHF0:USTF0",1750188057338,1.25076012,2532.4,2532.3,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750188057739,1.25076012,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188058133,4.4549,2532.9,2532.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750188058444,9.27153,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188058638,2.03663,2532.8,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750188058941,2.03663,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188058942,2.04027012,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188059139,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188059339,4.45856012,2533.2,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188059542,0.78964,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188059846,0.78971,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188060332,11.6898,2532.1,2531.7,0.00592277]
["bitfinex-derivatives","ETHF0:USTF0",1750188060533,3.99762,2531.8,2531.7,0.00592277]
["bitfinex-derivatives","ETHF0:USTF0",1750188060744,11.6898,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188060937,0.78996,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188061135,0.78996,2531.4,2530.8,10.7728147]
["bitfinex-derivatives","ETHF0:USTF0",1750188061136,0.79001,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188061445,4.45856012,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188061446,8.479,2531.3,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1750188061741,0.79007,2531.0,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1750188062245,2.04083012,2531.0,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1750188062939,3.35503012,2531.0,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1750188063855,6.56283012,2531.0,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1750188064845,20.2948147,2531.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188065043,0.79049,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188065240,3.2078,2530.2,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750188065444,9.8594,2530.1,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750188065645,0.79044,2529.9,2529.6,0.79642277]
["bitfinex-derivatives","ETHF0:USTF0",1750188065843,1.38632277,2530.1,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750188066043,0.79041,2530.0,2529.6,0.00592277]
["bitfinex-derivatives","ETHF0:USTF0",1750188066246,0.00592277,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188066547,0.00592277,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750188066942,0.79039,2530.0,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750188067345,1.37502277,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188067546,2.16540277,2530.1,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750188067751,0.00592277,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750188068341,0.79629277,2530.1,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750188068638,0.79039,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750188069050,0.79048,2529.7,2529.6,0.00592277]
["bitfinex-derivatives","ETHF0:USTF0",1750188069251,3.99828,2529.7,2529.6,0.00592277]
["bitfinex-derivatives","ETHF0:USTF0",1750188069451,10.18405,2529.7,2529.1,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750188069747,0.79055,2529.5,2529.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750188069946,1.2742,2529.6,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750188070148,1.2742,2529.4,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750188070345,1.2742,2529.4,2528.9,3.21372277]
["bitfinex-derivatives","ETHF0:USTF0",1750188070549,0.79061,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750188071057,0.7907,2529.0,2528.9,3.21372277]
["bitfinex-derivatives","ETHF0:USTF0",1750188071747,5.7907,2529.0,2528.9,3.21372277]
["bitfinex-derivatives","ETHF0:USTF0",1750188071944,5.7907,2529.0,2527.8,3.95536]
["bitfinex-derivatives","ETHF0:USTF0",1750188071945,0.79091,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188072147,3.2511,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188072355,0.7909,2528.4,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1750188072645,0.79092,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188072853,0.79102,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188073044,0.79101,2528.0,2527.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750188073351,0.00592277,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750188073649,0.00592277,2528.1,2528.0,0.87012392]
["bitfinex-derivatives","ETHF0:USTF0",1750188074253,5.00592277,2528.1,2527.5,0.32273487]
["bitfinex-derivatives","ETHF0:USTF0",1750188074551,0.79111,2527.7,2527.6,0.07912644]
["bitfinex-derivatives","ETHF0:USTF0",1750188076156,0.79114,2527.6,2527.5,0.00592277]
["bitfinex-derivatives","ETHF0:USTF0",1750188076356,2.05554,2527.6,2527.5,0.00592277]
["bitfinex-derivatives","ETHF0:USTF0",1750188076855,5.26334,2527.6,2527.5,0.00592277]
["bitfinex-derivatives","ETHF0:USTF0",1750188077050,10.26334,2527.6,2527.5,0.00592277]
["bitfinex-derivatives","ETHF0:USTF0",1750188077256,10.26334,2527.6,2527.0,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750188077257,1.97793,2527.5,2527.0,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1750188077457,0.79129,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188077757,0.79128,2527.2,2527.0,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1750188077957,1.2644,2527.4,2527.0,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1750188078153,0.79129,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188078361,0.79132,2527.0,2526.9,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1750188078550,2.05152,2527.0,2526.9,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1750188079450,3.2078,2527.3,2526.9,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1750188079652,0.79126,2527.2,2526.9,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1750188079851,0.79125,2527.3,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750188080157,0.79125,2527.3,2526.9,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1750188080158,5.3204,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188080357,4.85138,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750188080558,4.0602,2527.5,2527.0,6.46639]
["bitfinex-derivatives","ETHF0:USTF0",1750188080759,4.85138,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750188080955,4.0602,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750188081251,3.2078,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750188081458,3.99897,2527.5,2527.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750188081851,8.487,2527.6,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750188082156,3.2078,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750188082353,0.00592277,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188082560,0.00592277,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750188083261,0.79102,2528.0,2527.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750188083656,0.79107,2527.8,2527.7,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750188083954,0.79107,2527.8,2527.7,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750188084355,0.79102,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750188084753,1.97754,2528.0,2527.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750188084954,0.79109,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1750188085349,0.00592277,2528.1,2527.4,6.55689]
["bitfinex-derivatives","ETHF0:USTF0",1750188085553,0.00592277,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750188085861,0.79101,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188086061,0.00592277,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750188086463,0.79690277,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750188087858,0.79690277,2528.1,2527.8,3.29727]
["bitfinex-derivatives","ETHF0:USTF0",1750188087859,0.00592277,2528.1,2527.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750188088059,0.79692277,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750188088358,0.00592277,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750188088559,0.79104,2528.0,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750188088868,0.79104,2528.0,2527.9,0.51803973]
["bitfinex-derivatives","ETHF0:USTF0",1750188089077,0.79692277,2528.1,2528.0,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750188089263,0.00592277,2528.1,2528.0,1.30896104]
["bitfinex-derivatives","ETHF0:USTF0",1750188089768,0.79089,2528.5,2528.4,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750188089956,0.79082,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750188090157,1.97699,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188090371,0.79086,2528.6,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750188091060,3.09745456,2531.0,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1750188091061,1.2559,2531.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188091255,1.2559,2531.2,2528.7,21.5456294]
["bitfinex-derivatives","ETHF0:USTF0",1750188091256,1.2559,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188091456,9.2228,2532.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188091672,4.4637,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188091864,0.78994,2531.5,2531.2,3.2137346]
["bitfinex-derivatives","ETHF0:USTF0",1750188092064,1.2559,2531.4,2531.2,3.2137346]
["bitfinex-derivatives","ETHF0:USTF0",1750188092363,1.2559,2531.4,2531.2,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1750188092555,9.6109,2531.4,2531.2,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1750188093464,0.0059346,2531.7,2531.2,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1750188093869,0.0059346,2531.7,2531.6,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750188094661,0.8683,2532.8,2531.6,17.35069]
["bitfinex-derivatives","ETHF0:USTF0",1750188094864,1.2837,2532.7,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750188095062,1.2837,2532.7,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750188095364,1.2837,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750188095565,1.2837,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188096266,0.78921,2533.8,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750188096470,2.07288,2533.9,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750188096657,3.2078,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188096864,3.2078,2534.9,2533.5,25.02741985]
["bitfinex-derivatives","ETHF0:USTF0",1750188097165,0.00586154,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188097561,0.79486154,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188097763,0.00586154,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188097965,0.78908,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188098169,0.78914,2534.0,2533.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188098465,5.18072,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188098665,0.78936,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188098854,1.3097,2533.9,2532.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750188098855,1.3097,2533.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188099263,5.18105,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188099470,0.78946,2533.0,2532.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188099858,1.3097,2533.4,2532.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188100066,0.78945,2533.0,2532.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188101466,1.3097,2533.4,2532.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188101467,3.2078,2533.4,2532.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188101662,3.2078,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188101959,3.2078,2533.6,2532.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188101960,1.2574,2533.5,2532.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188102170,1.2574,2533.5,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750188102171,0.78934,2533.4,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750188102376,0.78936,2533.3,2533.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750188102569,1.2574,2533.5,2532.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188102768,0.78945,2533.0,2532.9,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188103868,8.99725,2533.0,2532.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188104069,3.99725,2533.0,2532.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188104266,5.37805,2533.0,2532.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188104667,10.37805,2533.0,2532.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188106070,19.03105,2533.0,2532.9,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188107772,3.2078,2532.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188108079,3.2078,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188108371,0.79029,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188108975,0.79617265,2530.5,2530.2,8.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750188109279,0.00592265,2530.5,2530.3,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1750188109474,0.00592265,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750188109775,0.79018,2530.7,2530.4,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1750188109978,3.2078,2531.0,2530.4,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1750188110473,0.7902,2530.6,2530.4,2.12895]
["bitfinex-derivatives","ETHF0:USTF0",1750188110673,0.00592265,2530.8,2530.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750188110880,0.79029,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188111473,0.79035,2530.1,2530.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188111674,5.18336,2530.6,2530.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188111873,1.2497,2530.5,2530.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188112074,0.79035,2530.1,2530.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188112677,5.18362,2530.2,2529.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750188112983,0.7905,2529.7,2529.4,42.92926]
["bitfinex-derivatives","ETHF0:USTF0",1750188113181,0.7905,2529.7,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750188113484,0.7904,2530.0,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750188113680,10.63166,2530.4,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750188113887,0.7904,2530.0,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750188114072,3.2078,2530.2,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750188114273,0.79037,2530.1,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750188114478,0.79037,2530.1,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750188114774,0.79037,2530.1,2529.6,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1750188114982,3.2078,2530.2,2529.6,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1750188115183,0.79039,2530.0,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750188115488,1.2623,2530.1,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750188115682,0.79039,2530.0,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750188115982,0.79048,2529.7,2529.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188116184,0.79047,2529.8,2529.6,0.79643265]
["bitfinex-derivatives","ETHF0:USTF0",1750188116489,3.2078,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750188117579,11.8648,2530.4,2529.8,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1750188117780,12.65508,2530.4,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750188117982,11.8648,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750188118286,3.2078,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750188118481,0.79025,2530.5,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750188118785,0.79025,2530.5,2530.0,3.31565]
["bitfinex-derivatives","ETHF0:USTF0",1750188118786,0.79024,2530.5,2530.0,3.31565]
["bitfinex-derivatives","ETHF0:USTF0",1750188119180,1.2623,2530.7,2530.0,3.31565]
["bitfinex-derivatives","ETHF0:USTF0",1750188119482,0.79018,2530.7,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750188120078,0.79017,2530.7,2530.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750188120384,3.21372265,2530.8,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750188120583,0.79022,2530.6,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750188120880,1.3337,2530.7,2530.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750188121274,0.00592265,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750188121876,3.2078,2531.7,2530.7,13.658]
["bitfinex-derivatives","ETHF0:USTF0",1750188122180,3.99766,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750188122383,3.2078,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750188122576,4.1174,2532.1,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750188122774,0.78972,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188122979,0.78972,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750188123484,0.00592265,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188123790,0.7897,2532.2,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750188124081,0.00592265,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750188124687,0.00592265,2532.3,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750188124889,0.00592265,2532.3,2532.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750188125083,0.00592265,2532.3,2531.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750188125285,0.00592265,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188125483,1.97426,2532.2,2531.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188125687,0.78982,2531.8,2531.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188128493,50.517,2531.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188128684,3.2078,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188128988,3.2078,2531.2,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750188129290,3.2078,2531.4,2530.8,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750188129486,0.79007,2531.0,2530.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750188129684,0.00592265,2531.4,2530.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750188129988,0.00592265,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188130188,0.00592265,2531.4,2531.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750188130489,0.78972,2532.2,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750188130787,0.78966,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188130993,0.78964,2532.4,2532.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750188131290,0.78964,2532.4,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750188131587,0.78967,2532.3,2532.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750188131885,0.78967,2532.3,2532.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750188131886,0.00592265,2532.5,2532.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750188132086,0.00592265,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750188132481,0.00592265,2532.5,2532.4,5.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750188132887,3.20187735,2533.0,2532.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750188133083,0.78945,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188133391,0.78952,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188133583,3.94617,2533.8,2532.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750188133584,1.97302,2533.8,2532.7,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750188133788,0.78934,2533.4,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750188133984,0.79518154,2533.5,2533.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750188134186,0.79518154,2533.5,2533.3,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1750188134496,0.78932,2533.4,2533.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750188134986,0.79517154,2533.5,2533.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750188135183,0.78933,2533.4,2533.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750188135690,0.00586154,2533.5,2533.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750188135886,0.00586154,2533.5,2533.3,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1750188136082,0.00586154,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750188136487,0.00586154,2533.5,2533.4,5.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750188136688,0.00586154,2533.5,2533.4,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750188136887,0.00586154,2533.5,2533.4,7.07722]
["bitfinex-derivatives","ETHF0:USTF0",1750188137484,3.2078,2534.2,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750188137695,0.78919,2533.9,2533.7,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1750188137991,0.78919,2533.9,2533.1,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1750188137992,0.78936,2533.3,2533.1,9.32339]
["bitfinex-derivatives","ETHF0:USTF0",1750188138186,1.3055,2533.8,2533.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750188138378,0.78932,2533.4,2533.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1750188138585,0.78936,2533.3,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188138785,3.2078,2533.3,2533.0,0.79536265]
["bitfinex-derivatives","ETHF0:USTF0",1750188138988,0.78942,2533.1,2533.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188140089,3.2078,2533.3,2533.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188140394,0.78942,2533.1,2533.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188141092,3.2078,2533.3,2533.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188141293,0.78942,2533.1,2533.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188143399,1.97371,2532.9,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188143589,3.2078,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188143789,0.78954,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750188143998,0.78961,2532.6,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750188144493,0.78958,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750188144693,0.78954,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750188144898,0.78961,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750188145098,0.78959,2532.6,2532.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750188145293,3.21372265,2532.8,2532.3,6.43916]
["bitfinex-derivatives","ETHF0:USTF0",1750188145698,0.78955,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750188146001,3.21372265,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750188146196,0.00592265,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750188146397,0.79544265,2532.8,2532.4,1.97408]
["bitfinex-derivatives","ETHF0:USTF0",1750188146701,0.79545265,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750188147004,0.00592265,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750188147400,0.78944,2533.1,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750188147600,3.2078,2533.2,2532.6,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1750188147601,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188147801,0.78953,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750188148002,0.78953,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750188148202,0.78954,2532.7,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750188148402,1.3158,2533.1,2532.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750188148702,0.78941,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750188149201,0.78946,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750188149500,0.78948,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188149804,0.78947,2533.0,2532.9,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1750188150002,0.78944,2533.1,2533.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750188150202,0.78949,2533.0,2532.9,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750188150400,1.97357,2533.1,2532.6,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1750188150605,0.78954,2532.7,2532.6,9.31855]
["bitfinex-derivatives","ETHF0:USTF0",1750188150801,0.78954,2532.7,2532.6,9.31857]
["bitfinex-derivatives","ETHF0:USTF0",1750188151001,0.78954,2532.7,2532.6,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1750188151198,0.78957,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750188151404,0.7895,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750188151596,1.97345,2533.3,2532.4,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1750188151802,0.78953,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750188152198,0.78953,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750188152598,0.78963,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750188152796,0.7896,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750188153000,0.78967,2532.3,2532.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188153202,0.78967,2532.3,2532.2,0.79562265]
["bitfinex-derivatives","ETHF0:USTF0",1750188153905,0.78966,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750188154210,0.78967,2532.3,2532.2,0.79560265]
["bitfinex-derivatives","ETHF0:USTF0",1750188155008,0.78966,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750188155196,0.78966,2532.4,2532.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188155197,1.97387,2532.7,2532.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188155402,0.78967,2532.3,2532.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188155903,3.99747,2532.3,2532.2,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188158217,0.78989,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750188158415,1.9745,2531.9,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750188158416,3.99761,2531.9,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750188159205,3.2078,2531.9,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750188159397,0.79567265,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750188159602,0.00592265,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188159798,0.00592265,2532.1,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750188159799,0.78983,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750188160005,0.79567265,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750188160309,0.00592265,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750188161502,0.79565265,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750188161903,0.7898,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750188162200,0.79567265,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750188162908,0.78978,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750188163111,0.79567265,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750188163908,0.78976,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750188164106,2.08736,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750188164408,0.00592265,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750188165810,27.73981565,2532.1,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188166012,14.53342265,2532.1,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188166209,5.45342265,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750188166510,5.45342265,2532.1,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750188166511,0.78978,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750188166710,0.78982,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750188167102,0.78979,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750188167711,0.79567265,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750188169010,0.78985,2531.7,2531.6,0.79577265]
["bitfinex-derivatives","ETHF0:USTF0",1750188169313,0.78985,2531.8,2531.7,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750188169515,1.3217,2532.0,2531.6,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1750188169712,0.78982,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750188169914,0.79568265,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750188170416,0.00592265,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750188170612,0.00592265,2532.1,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750188170918,0.78976,2532.0,2531.9,1.14382818]
["bitfinex-derivatives","ETHF0:USTF0",1750188171809,0.78976,2532.0,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750188171810,0.78982,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750188172009,0.78986,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188172209,0.78986,2531.7,2531.6,1.15024885]
["bitfinex-derivatives","ETHF0:USTF0",1750188173119,0.78986,2531.7,2531.6,1.94013885]
["bitfinex-derivatives","ETHF0:USTF0",1750188173511,0.78986,2531.7,2531.6,1.15024885]
["bitfinex-derivatives","ETHF0:USTF0",1750188174414,9.01886,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188174813,0.78986,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188175017,9.01886,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188175217,0.78986,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188175818,2.16106,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188177016,10.39106,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188178422,2.16106,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188178627,10.39106,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188179315,0.78986,2531.7,2531.6,0.79581265]
["bitfinex-derivatives","ETHF0:USTF0",1750188179516,0.78986,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188180120,2.06976,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188181124,0.78986,2531.7,2531.6,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188181726,0.78986,2531.7,2531.6,0.79581265]
["bitfinex-derivatives","ETHF0:USTF0",1750188182126,0.78982,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750188182328,0.78982,2531.9,2531.8,1.93335239]
["bitfinex-derivatives","ETHF0:USTF0",1750188182728,1.98027265,2532.1,2531.8,1.93335239]
["bitfinex-derivatives","ETHF0:USTF0",1750188182729,0.00592265,2532.1,2531.8,1.14354239]
["bitfinex-derivatives","ETHF0:USTF0",1750188182926,0.00592265,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750188182927,0.79569265,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750188183122,0.79569265,2532.1,2532.0,1.93330239]
["bitfinex-derivatives","ETHF0:USTF0",1750188185436,0.79569265,2532.1,2532.0,1.14354239]
["bitfinex-derivatives","ETHF0:USTF0",1750188185628,0.79569265,2532.1,2532.0,1.93330239]
["bitfinex-derivatives","ETHF0:USTF0",1750188186025,0.00592265,2532.1,2532.0,1.93330239]
["bitfinex-derivatives","ETHF0:USTF0",1750188186534,0.79565265,2532.1,2532.0,1.93330239]
["bitfinex-derivatives","ETHF0:USTF0",1750188186734,0.79565265,2532.1,2531.8,43.26323742]
["bitfinex-derivatives","ETHF0:USTF0",1750188186735,0.78982,2531.9,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750188186935,0.78982,2531.9,2531.8,1.93561319]
["bitfinex-derivatives","ETHF0:USTF0",1750188187441,0.78982,2531.9,2531.8,1.14579319]
["bitfinex-derivatives","ETHF0:USTF0",1750188187941,0.79569265,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750188188242,0.79569265,2532.1,2532.0,1.93517753]
["bitfinex-derivatives","ETHF0:USTF0",1750188189334,0.00592265,2532.1,2532.0,1.93517753]
["bitfinex-derivatives","ETHF0:USTF0",1750188189539,0.943,2532.6,2532.1,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1750188189540,0.78964,2532.5,2532.1,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1750188189732,0.943,2532.6,2532.2,1.14541753]
["bitfinex-derivatives","ETHF0:USTF0",1750188189733,0.78967,2532.3,2532.2,1.14541753]
["bitfinex-derivatives","ETHF0:USTF0",1750188189925,3.99747,2532.3,2532.2,1.14541753]
["bitfinex-derivatives","ETHF0:USTF0",1750188190130,0.78976,2532.0,2531.9,1.11323742]
["bitfinex-derivatives","ETHF0:USTF0",1750188190436,0.78976,2532.0,2531.9,1.1463583]
["bitfinex-derivatives","ETHF0:USTF0",1750188191242,0.78982,2531.8,2531.7,5.12420265]
["bitfinex-derivatives","ETHF0:USTF0",1750188191435,0.78982,2531.8,2531.7,6.27085868]
["bitfinex-derivatives","ETHF0:USTF0",1750188191635,0.78982,2531.8,2531.7,3.06305868]
["bitfinex-derivatives","ETHF0:USTF0",1750188191835,0.78981,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750188192143,0.78981,2531.9,2531.8,1.93645603]
["bitfinex-derivatives","ETHF0:USTF0",1750188192640,0.78981,2531.9,2531.8,1.14665603]
["bitfinex-derivatives","ETHF0:USTF0",1750188192941,0.78981,2531.9,2531.8,1.93647603]
["bitfinex-derivatives","ETHF0:USTF0",1750188193130,0.78979,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750188193335,0.78979,2532.0,2531.9,1.93642603]
["bitfinex-derivatives","ETHF0:USTF0",1750188193836,1.3153,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750188193837,0.78972,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750188194032,0.78977,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750188194334,0.78977,2532.1,2532.0,1.93666565]
["bitfinex-derivatives","ETHF0:USTF0",1750188195042,0.78977,2532.1,2532.0,1.14692565]
["bitfinex-derivatives","ETHF0:USTF0",1750188195342,0.78977,2532.1,2532.0,1.93668565]
["bitfinex-derivatives","ETHF0:USTF0",1750188195741,0.78977,2532.1,2532.0,1.14692565]
["bitfinex-derivatives","ETHF0:USTF0",1750188195941,3.2078,2532.2,2531.9,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750188196130,0.78974,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750188196336,0.78974,2532.2,2532.1,1.93663984]
["bitfinex-derivatives","ETHF0:USTF0",1750188196530,0.7897,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750188196735,0.78962,2532.5,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750188197233,3.2078,2532.8,2532.4,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1750188197431,0.78956,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750188197637,3.99733,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750188198141,3.2078,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750188198343,3.99731,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750188199148,0.7895,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750188199342,1.97349,2533.2,2532.6,5.18175]
["bitfinex-derivatives","ETHF0:USTF0",1750188199540,0.78951,2532.9,2532.8,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750188200038,0.78951,2532.9,2532.8,0.87434168]
["bitfinex-derivatives","ETHF0:USTF0",1750188200242,0.78951,2532.9,2532.8,0.08486168]
["bitfinex-derivatives","ETHF0:USTF0",1750188200945,0.7897,2532.2,2532.1,1.91627265]
["bitfinex-derivatives","ETHF0:USTF0",1750188201147,0.78979,2531.9,2531.8,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750188201349,1.97312,2533.7,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750188201539,0.78933,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188205039,3.2078,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188205246,0.76409193,2535.4,2534.1,13.04651582]
["bitfinex-derivatives","ETHF0:USTF0",1750188205437,1.97184,2535.3,2534.5,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1750188205749,8.272,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188205750,0.78886,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188206145,0.78884,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188206344,0.78886,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188206851,8.272,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188207042,9.06073,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188208138,9.06073,2535.3,2535.2,3.26220322]
["bitfinex-derivatives","ETHF0:USTF0",1750188208343,14.06073,2535.3,2535.2,0.03669638]
["bitfinex-derivatives","ETHF0:USTF0",1750188208954,0.78873,2535.3,2535.2,0.03669638]
["bitfinex-derivatives","ETHF0:USTF0",1750188210052,9.05873,2535.3,2535.2,0.03669638]
["bitfinex-derivatives","ETHF0:USTF0",1750188210453,5.78873,2535.3,2535.2,0.03669638]
["bitfinex-derivatives","ETHF0:USTF0",1750188210748,0.78895,2534.6,2534.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188210955,9.05895,2534.6,2534.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188211151,0.78895,2534.6,2534.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188211459,9.05795,2534.6,2534.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188211651,0.78895,2534.6,2534.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188211951,9.05795,2534.6,2534.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188214949,14.05795,2534.6,2534.5,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188215552,1.97258,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188215754,0.78908,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188217446,0.78908,2534.2,2534.1,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750188217656,0.00592265,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188217856,0.78908,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188218347,0.78908,2534.2,2534.1,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1750188218545,0.78908,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188221952,0.78908,2534.2,2533.9,0.79508265]
["bitfinex-derivatives","ETHF0:USTF0",1750188221953,0.78914,2534.0,2533.9,0.79508265]
["bitfinex-derivatives","ETHF0:USTF0",1750188222154,0.78914,2534.0,2533.9,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1750188222558,0.78914,2534.0,2533.9,4.00289265]
["bitfinex-derivatives","ETHF0:USTF0",1750188223160,0.7891,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750188223363,0.78911,2534.1,2534.0,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1750188223664,0.7891,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750188224055,0.7891,2534.2,2534.0,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1750188224256,0.7891,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750188224659,0.7891,2534.2,2534.0,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1750188224860,0.78909,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750188225258,0.00592265,2534.4,2534.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750188225462,0.78905,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188225864,0.00592265,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750188226371,0.00592265,2534.4,2534.3,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1750188226760,0.79493265,2534.4,2534.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750188226962,0.79493265,2534.4,2534.3,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1750188227262,0.79493265,2534.4,2534.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750188227458,0.78905,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188228062,0.79496265,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750188228258,0.79496265,2534.4,2534.3,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1750188228873,0.79496265,2534.4,2534.3,11.90428537]
["bitfinex-derivatives","ETHF0:USTF0",1750188229571,0.78905,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188230075,2.16975,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188230466,0.78905,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188231663,0.78905,2534.3,2534.2,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1750188231968,0.78905,2534.3,2534.2,13.82321537]
["bitfinex-derivatives","ETHF0:USTF0",1750188232169,0.00592265,2534.4,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750188232366,0.00592265,2534.4,2534.3,3.19648509]
["bitfinex-derivatives","ETHF0:USTF0",1750188233261,0.79493265,2534.4,2534.3,3.19648509]
["bitfinex-derivatives","ETHF0:USTF0",1750188234376,0.79493265,2534.4,2534.3,1.14613509]
["bitfinex-derivatives","ETHF0:USTF0",1750188234869,0.78914,2534.0,2533.9,3.21372265]
["bitfinex-derivatives","ETHF0:USTF0",1750188235265,0.78914,2534.0,2533.9,4.36177162]
["bitfinex-derivatives","ETHF0:USTF0",1750188235766,0.00592265,2534.4,2533.9,14.18812509]
["bitfinex-derivatives","ETHF0:USTF0",1750188235973,0.79493265,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188236172,0.00592265,2534.4,2534.3,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1750188236366,0.00592265,2534.4,2534.3,6.48726641]
["bitfinex-derivatives","ETHF0:USTF0",1750188236567,0.78892,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750188236876,0.78888,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750188237176,0.78883,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750188237367,0.78883,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188238764,7.13223,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188238967,7.13223,2535.1,2534.3,4.33147587]
["bitfinex-derivatives","ETHF0:USTF0",1750188239169,7.13223,2535.1,2534.2,3.47092449]
["bitfinex-derivatives","ETHF0:USTF0",1750188239170,0.78892,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188239361,0.78891,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1750188239568,0.78892,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188239772,0.78892,2534.7,2534.6,4.35538577]
["bitfinex-derivatives","ETHF0:USTF0",1750188239973,0.78892,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188240175,0.78892,2534.7,2534.6,5.1448081]
["bitfinex-derivatives","ETHF0:USTF0",1750188240377,0.78892,2534.7,2534.6,4.3558581]
["bitfinex-derivatives","ETHF0:USTF0",1750188241177,0.78892,2534.7,2534.6,5.1448081]
["bitfinex-derivatives","ETHF0:USTF0",1750188241670,7.968,2535.0,2534.6,4.3558581]
["bitfinex-derivatives","ETHF0:USTF0",1750188241864,0.78883,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188242671,1.2886,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750188242672,0.78882,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750188242879,1.0064,2535.2,2534.9,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1750188242880,0.78883,2535.0,2534.9,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1750188243176,1.0064,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188243374,1.2886,2535.6,2535.1,9.82633537]
["bitfinex-derivatives","ETHF0:USTF0",1750188243572,10.04524,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188243778,0.7887,2535.4,2535.3,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188244474,8.7557,2535.4,2535.3,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188244678,0.78883,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188245983,0.78882,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750188246183,0.79470265,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750188246384,0.00592265,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750188246679,0.78883,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188246879,0.00592265,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750188247182,0.00592265,2535.2,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750188247183,0.7888,2535.1,2535.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750188247375,0.78883,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188247579,2.13673,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188249070,0.78889,2534.8,2534.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188249374,0.78889,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188249375,0.78905,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188249571,8.75605,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188249772,0.78905,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188250374,2.15285,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188250776,0.78911,2534.1,2534.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188251479,8.75611,2534.1,2534.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188252073,0.78911,2534.1,2534.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188252782,2.07621,2534.1,2534.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188253981,10.04421,2534.1,2534.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188254571,0.9831,2534.2,2534.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188254881,7.968,2534.5,2534.1,9.82633537]
["bitfinex-derivatives","ETHF0:USTF0",1750188255081,6.46716,2534.8,2534.1,9.82633537]
["bitfinex-derivatives","ETHF0:USTF0",1750188255082,46.4402,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188255383,0.00592265,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188255574,0.78883,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750188255975,0.78886,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750188256183,0.78884,2535.0,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750188256379,0.79471265,2535.2,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750188256580,0.00592265,2535.2,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750188256777,0.7888,2535.1,2534.9,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1750188256978,8.75683,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188257177,0.78893,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188257379,0.78891,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188257583,7.97392265,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188257783,0.7888,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188259682,0.79470265,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750188259882,0.79470265,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188260187,0.79470265,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750188260982,0.9878,2535.7,2535.2,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750188261281,0.78862,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750188261476,0.78852,2536.0,2535.6,9.82633537]
["bitfinex-derivatives","ETHF0:USTF0",1750188261677,0.78854,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188262074,0.78857,2535.9,2535.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188262278,0.78857,2535.9,2535.7,0.79452265]
["bitfinex-derivatives","ETHF0:USTF0",1750188262477,7.967,2536.1,2535.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188262478,0.78858,2535.8,2535.7,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188263790,1.97158,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188263980,0.78861,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188264579,0.78861,2535.7,2535.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750188264580,0.78873,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188265384,5.17915,2536.0,2535.2,18.03413537]
["bitfinex-derivatives","ETHF0:USTF0",1750188265586,1.97709265,2536.2,2535.6,13.82277537]
["bitfinex-derivatives","ETHF0:USTF0",1750188265781,0.00592265,2536.2,2535.6,13.82274537]
["bitfinex-derivatives","ETHF0:USTF0",1750188266086,0.78856,2535.9,2535.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750188266288,0.00592265,2536.2,2535.9,9.82633537]
["bitfinex-derivatives","ETHF0:USTF0",1750188266479,0.00592265,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188266792,0.00592265,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188266793,0.78861,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188267086,0.00592265,2536.2,2535.7,14.68931745]
["bitfinex-derivatives","ETHF0:USTF0",1750188267384,0.79437265,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188268290,0.78855,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188268490,0.78855,2535.9,2535.8,3.72032262]
["bitfinex-derivatives","ETHF0:USTF0",1750188268783,0.78855,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188269584,2.06905,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188269790,1.2805,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188269988,0.78864,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188270177,0.78864,2535.6,2535.5,3.72026821]
["bitfinex-derivatives","ETHF0:USTF0",1750188270586,0.78863,2535.7,2535.5,3.72026821]
["bitfinex-derivatives","ETHF0:USTF0",1750188270785,0.78864,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188270991,0.78864,2535.6,2535.5,3.72457128]
["bitfinex-derivatives","ETHF0:USTF0",1750188271194,0.78864,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188271393,0.78864,2535.6,2535.5,0.51677516]
["bitfinex-derivatives","ETHF0:USTF0",1750188271891,8.74264,2535.6,2535.5,0.51677516]
["bitfinex-derivatives","ETHF0:USTF0",1750188272086,0.78864,2535.6,2535.5,0.51677516]
["bitfinex-derivatives","ETHF0:USTF0",1750188272285,0.78873,2535.4,2535.0,0.00592265]
["bitfinex-derivatives","ETHF0:USTF0",1750188272484,0.00592265,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188272692,0.00592265,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188274287,0.00592265,2536.2,2536.1,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1750188274688,0.00592265,2536.2,2536.1,4.51200056]
["bitfinex-derivatives","ETHF0:USTF0",1750188275398,0.00592265,2536.2,2536.1,3.72352056]
["bitfinex-derivatives","ETHF0:USTF0",1750188275598,0.00592265,2536.2,2536.1,3.72357401]
["bitfinex-derivatives","ETHF0:USTF0",1750188275785,0.00592265,2536.2,2536.1,4.51205401]
["bitfinex-derivatives","ETHF0:USTF0",1750188276299,0.00592265,2536.2,2536.1,4.51162337]
["bitfinex-derivatives","ETHF0:USTF0",1750188276597,45.448,2536.8,2536.1,3.72314337]
["bitfinex-derivatives","ETHF0:USTF0",1750188276796,45.448,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188276997,46.23627,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188277498,45.448,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188278091,46.23627,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188278586,47.54017,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188278797,0.00592265,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188278985,0.00592265,2537.0,2536.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188279187,1.96899,2539.0,2537.6,1.97005]
["bitfinex-derivatives","ETHF0:USTF0",1750188279500,1.96899,2539.0,2536.8,8.90387402]
["bitfinex-derivatives","ETHF0:USTF0",1750188279501,0.7878,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188279693,7.953,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188279885,14.4804872,2538.4,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188280092,2.3435,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188280292,0.9564,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188280489,2.2622,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188280686,3.2078,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188280885,0.78785,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188281089,13.2421572,2538.4,2537.7,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188281298,0.78796,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188281496,2.3435,2538.3,2537.7,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188281497,1.9941,2538.3,2537.7,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188281695,0.78789,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188281887,0.78796,2537.8,2537.7,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188282093,2.09372,2538.0,2537.7,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188282394,2.78192,2538.3,2537.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1750188282596,2.78192,2538.3,2537.7,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188282597,1.9941,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188282991,0.78777,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188283301,1.96874,2539.3,2538.3,11.2726872]
["bitfinex-derivatives","ETHF0:USTF0",1750188283486,1.96874,2539.3,2537.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750188283487,0.78765,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188283794,1.3297,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188284398,0.78774,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188285291,0.78774,2538.5,2538.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750188285292,1.3297,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188285498,0.78783,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188285693,0.78796,2537.8,2537.7,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188286300,0.78796,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188286602,8.73696,2537.8,2537.7,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188286793,8.73696,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188287195,0.78796,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188287394,8.73696,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188287602,0.78796,2537.8,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188287803,1.0247,2538.4,2537.7,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188288098,1.81247,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188288403,1.9692,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188288603,1.9692,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188288903,0.78786,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188289290,9.91748,2538.4,2537.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750188289605,0.78785,2538.2,2537.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750188289802,0.78785,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188290102,7.948,2538.4,2537.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750188290301,0.78789,2538.0,2537.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750188290701,0.78793,2537.9,2537.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1750188291296,9.91755,2538.3,2537.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1750188291606,0.78793,2537.9,2537.8,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750188292003,0.78791,2538.0,2537.8,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750188292405,0.78793,2537.9,2537.8,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750188292799,11.23134,2538.3,2537.8,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750188292999,0.78791,2538.0,2537.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1750188293207,0.78791,2538.0,2537.8,4.99354]
["bitfinex-derivatives","ETHF0:USTF0",1750188293406,0.78791,2538.0,2537.8,6.25254]
["bitfinex-derivatives","ETHF0:USTF0",1750188293702,3.2078,2538.6,2537.8,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750188293906,7.948,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188294103,9.91735,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188294302,0.78783,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188294497,2.91997,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188294809,0.78779,2538.4,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750188295010,2.2802,2538.8,2538.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750188295308,0.78771,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188295899,0.78786,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188296395,3.29878,2538.5,2538.0,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750188296601,10.0282,2538.7,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750188296802,0.78786,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188297101,0.9508,2538.8,2538.0,3.71849385]
["bitfinex-derivatives","ETHF0:USTF0",1750188297306,0.78783,2538.2,2538.1,0.51069385]
["bitfinex-derivatives","ETHF0:USTF0",1750188298006,1.96951,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188298206,0.78786,2538.1,2538.0,0.522896]
["bitfinex-derivatives","ETHF0:USTF0",1750188299109,0.78789,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188299308,2.14909,2538.0,2537.9,3.73119553]
["bitfinex-derivatives","ETHF0:USTF0",1750188299808,2.14909,2538.0,2537.9,0.52339553]
["bitfinex-derivatives","ETHF0:USTF0",1750188300205,0.78789,2538.0,2537.9,3.73119553]
["bitfinex-derivatives","ETHF0:USTF0",1750188300407,1.0215,2538.2,2537.9,4.52174516]
["bitfinex-derivatives","ETHF0:USTF0",1750188300603,0.78789,2538.1,2538.0,0.52589831]
["bitfinex-derivatives","ETHF0:USTF0",1750188301609,0.78786,2538.1,2538.0,1.31378831]
["bitfinex-derivatives","ETHF0:USTF0",1750188301808,0.78786,2538.1,2538.0,0.52589831]
["bitfinex-derivatives","ETHF0:USTF0",1750188302008,3.2078,2538.6,2538.0,0.52589831]
["bitfinex-derivatives","ETHF0:USTF0",1750188302213,0.78777,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188302405,0.78777,2538.4,2538.3,3.7336271]
["bitfinex-derivatives","ETHF0:USTF0",1750188302606,5.17687,2538.9,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750188302912,5.17687,2538.9,2538.3,3.7336271]
["bitfinex-derivatives","ETHF0:USTF0",1750188302913,0.78771,2538.6,2538.5,0.5258271]
["bitfinex-derivatives","ETHF0:USTF0",1750188303612,2.09511,2538.6,2538.5,0.5258271]
["bitfinex-derivatives","ETHF0:USTF0",1750188303815,0.78773,2538.6,2538.5,0.51671751]
["bitfinex-derivatives","ETHF0:USTF0",1750188304010,8.8467,2538.7,2538.5,1.30445751]
["bitfinex-derivatives","ETHF0:USTF0",1750188304213,0.78761,2539.0,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750188304402,10.02689,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188304608,0.78768,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188305114,2.3515,2539.0,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750188305302,0.78763,2538.9,2538.8,0.51219175]
["bitfinex-derivatives","ETHF0:USTF0",1750188305507,1.0441,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188305705,13.23456,2539.3,2538.7,0.51220843]
["bitfinex-derivatives","ETHF0:USTF0",1750188305901,1.96889,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188306114,0.78764,2538.9,2538.7,1.29992629]
["bitfinex-derivatives","ETHF0:USTF0",1750188306311,0.78764,2538.9,2538.8,0.51224629]
["bitfinex-derivatives","ETHF0:USTF0",1750188306812,0.78764,2538.9,2538.8,0.51225694]
["bitfinex-derivatives","ETHF0:USTF0",1750188307012,0.78756,2539.1,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750188307205,0.78756,2539.1,2539.0,0.512056]
["bitfinex-derivatives","ETHF0:USTF0",1750188307707,0.78756,2539.1,2538.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750188307907,0.78756,2539.1,2539.0,0.51316026]
["bitfinex-derivatives","ETHF0:USTF0",1750188308112,0.78748,2539.4,2539.2,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750188308409,0.78755,2539.1,2539.0,4.21221075]
["bitfinex-derivatives","ETHF0:USTF0",1750188308601,0.78755,2539.1,2539.0,5.3594324]
["bitfinex-derivatives","ETHF0:USTF0",1750188309008,3.2078,2539.9,2539.0,21.6321196]
["bitfinex-derivatives","ETHF0:USTF0",1750188309209,0.7874,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188309406,5.17566,2540.5,2539.5,4.35502165]
["bitfinex-derivatives","ETHF0:USTF0",1750188309606,5.17566,2540.5,2539.6,1.14536168]
["bitfinex-derivatives","ETHF0:USTF0",1750188309607,0.78732,2539.9,2539.6,1.14536168]
["bitfinex-derivatives","ETHF0:USTF0",1750188309914,1.3475,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188310103,3.2078,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188310413,0.78723,2540.2,2539.9,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750188310614,0.78722,2540.2,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750188310913,4.5553,2540.5,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750188310914,0.78712,2540.5,2540.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1750188311116,0.78715,2540.5,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750188311320,0.39206802,2541.3,2540.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1750188311321,11.55752757,2542.1,2540.4,15.2676272]
["bitfinex-derivatives","ETHF0:USTF0",1750188311517,0.78693,2541.1,2541.0,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188311711,3.99473,2541.1,2541.0,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188311911,8.99473,2541.1,2541.0,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188312111,10.34223,2541.1,2541.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188312517,0.78693,2541.1,2541.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188312711,2.06293,2541.1,2541.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188313406,10.42193,2541.1,2541.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188313619,15.42193,2541.1,2541.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188313915,0.78693,2541.1,2541.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188314113,7.06293,2541.1,2541.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188315015,1.96743,2541.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188315217,0.78755,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188316415,0.00587107,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188316416,0.00587107,2539.4,2539.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188316720,0.00587107,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188317017,0.00587107,2539.4,2539.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750188317521,0.79333107,2539.4,2539.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750188317722,0.00587107,2539.4,2539.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750188318019,0.00587107,2539.4,2539.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750188318415,0.00587107,2539.4,2539.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750188318613,0.00587107,2539.4,2539.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750188318813,0.00587107,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188319009,0.78752,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188319213,1.96805,2540.2,2539.1,21.4493272]
["bitfinex-derivatives","ETHF0:USTF0",1750188319419,0.78733,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188320123,0.78734,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188320325,0.78738,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188320827,0.78732,2539.9,2539.6,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750188321027,0.78732,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188321324,1.287,2540.1,2539.8,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1750188321525,1.287,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188321526,0.78729,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188321716,1.96792,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188321717,3.2078,2541.0,2540.0,1.96819]
["bitfinex-derivatives","ETHF0:USTF0",1750188321916,5.17503,2541.3,2540.2,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188322128,0.78704,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188322322,8.358,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188322622,0.787,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188322919,3.99479,2541.0,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750188323126,8.358,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188323320,0.78695,2541.1,2540.8,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1750188323523,0.78692,2541.2,2540.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750188323717,1.032,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188323918,2.99907,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188324124,2.25147037,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188324420,0.78666,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188324632,0.78669,2541.9,2541.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750188324921,0.78672,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188325229,8.688,2541.8,2541.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188325430,0.78675,2541.7,2541.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188326020,9.47475,2541.7,2541.6,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188326223,9.47475,2541.7,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188327122,0.28484037,2542.1,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188327323,0.29071144,2542.1,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188327523,0.78666,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188327723,0.29071144,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188327724,1.07736144,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188328425,0.78666,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188328831,0.29071144,2542.1,2541.6,0.94623968]
["bitfinex-derivatives","ETHF0:USTF0",1750188328832,0.78675,2541.7,2541.6,0.94623968]
["bitfinex-derivatives","ETHF0:USTF0",1750188329328,0.78675,2541.7,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188330026,9.47375,2541.7,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188330438,0.78675,2541.7,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188330638,9.47375,2541.7,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188330825,0.78675,2541.7,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188332245,2.14195,2541.7,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188332946,7.14195,2541.7,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188333149,15.82795,2541.7,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188333936,10.82795,2541.7,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188334141,10.82695,2541.7,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188334342,15.82695,2541.7,2541.6,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750188334939,15.0402,2541.7,2540.1,3.8129917]
["bitfinex-derivatives","ETHF0:USTF0",1750188335142,1.96811,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188335347,10.0077,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188335547,1.96822,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188335748,10.0077,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188335943,0.7874,2539.6,2539.5,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188336352,9.4724,2539.6,2539.5,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188336948,9.4724,2539.6,2539.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188337555,9.4734,2539.6,2539.5,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188337949,9.4734,2539.6,2539.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188338144,8.686,2539.6,2539.5,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188338349,9.4734,2539.6,2539.5,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188338655,0.7874,2539.6,2539.5,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188338855,0.7874,2539.6,2539.5,6.15242235]
["bitfinex-derivatives","ETHF0:USTF0",1750188339164,0.7874,2539.6,2539.5,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188340156,0.7873,2540.0,2539.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750188340453,0.00591075,2540.1,2539.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750188340454,0.78732,2539.9,2539.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750188340652,0.00591075,2540.1,2539.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750188340854,0.00591075,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188341049,0.78729,2540.0,2539.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750188341451,0.79317075,2540.1,2539.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750188341844,0.00591075,2540.1,2539.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750188342048,0.00591075,2540.1,2539.9,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1750188342247,0.00591075,2540.1,2540.0,1.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750188342454,0.00591075,2540.1,2540.0,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750188342650,0.79315075,2540.1,2540.0,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750188342845,0.7874,2539.6,2539.5,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1750188344558,5.7874,2539.6,2539.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188345353,0.7874,2539.6,2539.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188345554,7.0814,2539.6,2539.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188345755,0.78765,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188346754,2.3693,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188347055,0.78765,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188347258,0.78771,2538.6,2538.5,1.33661075]
["bitfinex-derivatives","ETHF0:USTF0",1750188348349,0.78771,2538.6,2538.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188348549,10.65702,2539.0,2538.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188348749,0.7877,2538.7,2538.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188348950,0.78771,2538.6,2538.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188349651,0.78771,2538.6,2538.5,1.27871075]
["bitfinex-derivatives","ETHF0:USTF0",1750188349849,1.0108,2539.1,2538.5,1.27871075]
["bitfinex-derivatives","ETHF0:USTF0",1750188350052,0.78765,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188350662,0.78771,2538.6,2538.5,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188351760,5.78771,2538.6,2538.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188353454,42.00071,2538.6,2538.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188355069,41.95771,2538.6,2538.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188355457,53.2303972,2538.6,2538.5,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188355767,0.78804,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188355966,9.26204,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188356459,8.474,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188356766,8.47991075,2537.7,2537.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1750188356968,0.78804,2537.5,2537.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1750188357157,0.78804,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188357459,0.00591075,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1750188357964,0.78801,2537.6,2537.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750188358467,0.78804,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188358966,0.00591075,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188359163,0.78804,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188360460,0.7881,2537.3,2537.2,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188360662,36.8891,2537.3,2537.2,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188361462,0.7881,2537.3,2537.2,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188361670,38.2555,2537.3,2537.2,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188361866,38.2555,2537.3,2537.2,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188362072,43.2555,2537.3,2537.2,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188363875,7.1505,2537.3,2537.2,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188364064,49.8005,2537.3,2537.2,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188364267,43.2435,2537.3,2537.2,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188366676,43.2435,2537.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188366677,3.2078,2537.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188366975,0.78872,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188367272,36.061,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188367474,0.78872,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188368672,36.83172,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188369475,36.80572,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188370578,0.78878,2535.1,2535.0,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188371278,36.78578,2535.1,2535.0,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188371479,0.78878,2535.1,2535.0,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188371870,36.76278,2535.1,2535.0,1.27271075]
["bitfinex-derivatives","ETHF0:USTF0",1750188373782,36.72078,2535.1,2535.0,1.27271075]
["bitfinex-derivatives","ETHF0:USTF0",1750188374081,36.72078,2535.1,2535.0,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188375077,41.72078,2535.1,2535.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188375472,5.78878,2535.1,2535.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188375676,41.68978,2535.1,2535.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188375876,41.68978,2535.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188375877,0.78922,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188376783,36.68022,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188377273,0.78928,2533.5,2533.4,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188377473,0.78928,2533.5,2533.4,1.33241075]
["bitfinex-derivatives","ETHF0:USTF0",1750188377784,35.875,2533.5,2533.4,1.33241075]
["bitfinex-derivatives","ETHF0:USTF0",1750188377986,36.66428,2533.5,2533.4,1.33241075]
["bitfinex-derivatives","ETHF0:USTF0",1750188378176,28.16528,2533.5,2533.4,1.33241075]
["bitfinex-derivatives","ETHF0:USTF0",1750188378479,27.376,2533.5,2533.4,1.33241075]
["bitfinex-derivatives","ETHF0:USTF0",1750188379275,28.16528,2533.5,2533.4,1.33241075]
["bitfinex-derivatives","ETHF0:USTF0",1750188380076,27.322,2533.5,2533.4,2.12172075]
["bitfinex-derivatives","ETHF0:USTF0",1750188380277,27.322,2533.5,2533.4,2.12171075]
["bitfinex-derivatives","ETHF0:USTF0",1750188380478,28.11128,2533.5,2533.4,1.33241075]
["bitfinex-derivatives","ETHF0:USTF0",1750188381184,0.78928,2533.5,2533.4,1.33241075]
["bitfinex-derivatives","ETHF0:USTF0",1750188381780,0.78928,2533.5,2533.4,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188382783,28.05628,2533.5,2533.4,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188382984,0.78928,2533.5,2533.4,1.07491075]
["bitfinex-derivatives","ETHF0:USTF0",1750188383185,0.78928,2533.5,2533.4,1.86422075]
["bitfinex-derivatives","ETHF0:USTF0",1750188383377,8.183,2533.7,2533.4,1.86422075]
["bitfinex-derivatives","ETHF0:USTF0",1750188383378,0.00591075,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750188383571,15.2164172,2535.3,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750188383572,1.97213,2534.9,2533.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750188383774,0.789,2534.4,2534.3,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1750188383983,0.78898,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750188384283,1.97206,2535.0,2534.4,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750188384486,0.78888,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188384983,36.28088,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188385181,0.78888,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188385583,36.26388,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188385886,1.97228,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188386088,0.78903,2534.3,2534.2,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750188387280,0.78913,2534.0,2533.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750188387485,27.252,2534.1,2533.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750188387888,28.03713,2534.1,2533.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750188388089,27.241,2534.1,2533.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750188388390,0.78907,2534.2,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750188388579,28.01307,2534.2,2534.1,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750188389085,0.78907,2534.2,2534.1,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750188389384,28.01507,2534.2,2534.1,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750188390790,0.78907,2534.2,2534.1,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750188390984,28.00307,2534.2,2534.1,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750188391180,0.78907,2534.2,2534.1,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750188391386,27.95307,2534.2,2534.1,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750188391587,3.9455,2534.1,2533.5,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750188391778,0.78925,2533.6,2533.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750188392191,1.9729,2533.9,2533.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750188392393,0.78925,2533.6,2533.5,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750188392688,10.1569,2533.9,2533.5,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750188392689,35.348,2533.9,2533.5,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750188392983,0.78918,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750188393188,0.78918,2533.9,2533.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750188393982,0.78928,2533.5,2533.4,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188394178,0.78928,2533.5,2533.4,1.33141075]
["bitfinex-derivatives","ETHF0:USTF0",1750188396179,0.78928,2533.5,2533.4,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1750188396393,0.78928,2533.5,2533.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750188396687,0.78928,2533.5,2532.7,1.10481583]
["bitfinex-derivatives","ETHF0:USTF0",1750188396688,51.00093388,2533.5,2532.3,4.31261583]
["bitfinex-derivatives","ETHF0:USTF0",1750188396888,0.78965,2532.3,2532.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750188397493,0.78969,2532.2,2532.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750188397690,0.78968,2532.3,2532.1,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750188397883,0.78969,2532.2,2532.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750188398082,0.78969,2532.2,2532.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750188398288,27.95669,2532.2,2532.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750188398486,0.78975,2532.0,2531.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188398779,36.17675,2532.0,2531.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188398984,41.17675,2532.0,2531.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188399189,41.68076201,2532.0,2531.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188399391,44.07836201,2532.0,2531.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188399897,3.94944,2531.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188400090,0.79016,2530.7,2530.5,0.07903576]
["bitfinex-derivatives","ETHF0:USTF0",1750188400387,3.2078,2530.9,2530.5,0.07903576]
["bitfinex-derivatives","ETHF0:USTF0",1750188400787,3.2078,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188400788,0.79009,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188400988,0.00592359,2531.0,2530.8,3.28682639]
["bitfinex-derivatives","ETHF0:USTF0",1750188401185,0.00592359,2531.0,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1750188401186,12.06867079,2531.0,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1750188401383,52.23937079,2531.0,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1750188401588,4.00378359,2531.0,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1750188402290,39.61278359,2531.0,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1750188402588,4.00378359,2531.0,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1750188402792,50.86347079,2531.0,2530.9,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188403088,52.20837079,2531.0,2530.9,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188403290,57.20837079,2531.0,2530.9,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188403592,0.79022,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188403793,39.59202,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188404294,3.99802,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188404489,0.79022,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188404695,28.21722,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188404998,11.3978,2530.8,2530.4,3.20780371]
["bitfinex-derivatives","ETHF0:USTF0",1750188405191,0.79022,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188405893,0.00592359,2531.0,2530.4,8.99803371]
["bitfinex-derivatives","ETHF0:USTF0",1750188406090,0.79022,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188406292,0.79019,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188406692,0.79022,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188406890,0.79022,2530.5,2530.4,3.20780371]
["bitfinex-derivatives","ETHF0:USTF0",1750188407096,0.79022,2530.5,2530.4,5.00000371]
["bitfinex-derivatives","ETHF0:USTF0",1750188407399,0.7902,2530.6,2530.4,8.20780371]
["bitfinex-derivatives","ETHF0:USTF0",1750188407601,0.79022,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188408997,7.05442,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188409793,42.65242,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188410898,7.05442,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188411198,37.65442,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188411604,37.65642,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188411795,2.05442,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188411995,42.64842,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188412493,42.64042,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188412695,2.05442,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188413101,37.63142,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188413604,10.26942,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188413796,37.63142,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188414304,2.05442,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188414505,37.61442,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188414799,2.05442,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188414996,37.58442,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188416099,7.05442,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188416399,42.56142,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188416599,7.05442,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188416791,53.8211072,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188417294,53.8151072,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188417499,48.8151072,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188417700,53.8151072,2530.5,2530.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188418293,53.8151072,2530.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188418502,3.2078,2529.7,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188418701,3.2078,2529.7,2528.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750188418702,0.79063,2529.2,2528.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750188418902,3.2078,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188419102,5.18373,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188419402,0.79051,2529.6,2529.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750188419904,0.79051,2529.6,2529.5,6.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750188420505,0.00592359,2530.0,2529.5,6.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750188420801,0.00592359,2530.0,2529.9,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750188421002,1.97558,2530.5,2529.9,11.2726872]
["bitfinex-derivatives","ETHF0:USTF0",1750188421190,0.79028,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188421394,3.2078,2530.7,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750188421592,0.7902,2530.5,2530.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750188421997,0.7902,2530.5,2530.4,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750188422201,0.7902,2530.5,2530.4,10.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750188422406,35.496,2531.3,2530.4,10.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750188422407,0.79016,2530.7,2530.4,10.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750188422704,29.26401,2531.2,2530.6,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750188422900,0.79013,2530.8,2530.7,2.13154]
["bitfinex-derivatives","ETHF0:USTF0",1750188423101,0.79011,2530.8,2530.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1750188423303,0.79011,2530.8,2530.7,9.5492]
["bitfinex-derivatives","ETHF0:USTF0",1750188425599,0.7902,2530.5,2530.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750188425806,0.79036,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188426102,0.79036,2530.0,2529.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188426503,1.97551,2530.5,2529.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188426813,0.79036,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188427007,0.79039,2529.9,2529.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750188427318,0.79042,2529.8,2529.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750188427608,0.79042,2529.8,2529.7,2.11923379]
["bitfinex-derivatives","ETHF0:USTF0",1750188427816,0.79042,2529.8,2529.7,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750188428214,0.79034,2530.1,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750188428514,27.218,2530.3,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750188428515,0.79028,2530.3,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750188428710,0.7903,2530.2,2530.0,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1750188429013,0.79026,2530.4,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750188429214,0.79026,2530.4,2530.3,4.31771739]
["bitfinex-derivatives","ETHF0:USTF0",1750188429908,1.97532,2530.8,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750188429909,0.79022,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750188430110,0.7902,2530.5,2530.4,1.11134022]
["bitfinex-derivatives","ETHF0:USTF0",1750188430311,0.7902,2530.5,2530.4,7.17494022]
["bitfinex-derivatives","ETHF0:USTF0",1750188430613,0.79019,2530.6,2530.4,7.17494022]
["bitfinex-derivatives","ETHF0:USTF0",1750188430808,0.79019,2530.6,2530.5,2.41154022]
["bitfinex-derivatives","ETHF0:USTF0",1750188432018,0.79019,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188432019,0.79042,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188432315,0.79041,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188432607,0.79041,2529.9,2529.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750188432916,0.79033,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750188433112,0.79033,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188433313,0.79033,2530.1,2530.0,8.99816]
["bitfinex-derivatives","ETHF0:USTF0",1750188433513,0.79033,2530.1,2530.0,10.34256]
["bitfinex-derivatives","ETHF0:USTF0",1750188434309,0.79033,2530.1,2530.0,9.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750188434513,0.79033,2530.1,2530.0,10.34256]
["bitfinex-derivatives","ETHF0:USTF0",1750188435518,0.79033,2530.1,2530.0,5.34256]
["bitfinex-derivatives","ETHF0:USTF0",1750188435710,0.79033,2530.1,2530.0,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750188435911,0.79033,2530.1,2530.0,5.34256]
["bitfinex-derivatives","ETHF0:USTF0",1750188436321,0.79033,2530.1,2530.0,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750188436522,0.79033,2530.1,2530.0,5.34256]
["bitfinex-derivatives","ETHF0:USTF0",1750188436722,0.79033,2530.1,2530.0,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750188437022,0.79032,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750188437414,0.79032,2530.2,2530.1,5.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750188437615,0.79032,2530.2,2530.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750188438014,0.79032,2530.2,2530.1,5.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750188438613,0.79027,2530.4,2530.3,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750188438923,0.79027,2530.4,2530.3,3.26225756]
["bitfinex-derivatives","ETHF0:USTF0",1750188439512,0.79027,2530.4,2530.3,4.05252756]
["bitfinex-derivatives","ETHF0:USTF0",1750188439712,0.79027,2530.4,2530.3,5.39602756]
["bitfinex-derivatives","ETHF0:USTF0",1750188440024,0.79027,2530.4,2530.3,4.60575756]
["bitfinex-derivatives","ETHF0:USTF0",1750188440322,0.79027,2530.4,2530.3,5.39602756]
["bitfinex-derivatives","ETHF0:USTF0",1750188440819,0.79023,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750188441125,0.79023,2530.5,2530.4,2.11236756]
["bitfinex-derivatives","ETHF0:USTF0",1750188441625,0.79023,2530.5,2530.4,1.32215756]
["bitfinex-derivatives","ETHF0:USTF0",1750188442128,0.79023,2530.5,2530.4,0.05445756]
["bitfinex-derivatives","ETHF0:USTF0",1750188444425,0.79033,2530.1,2530.0,4.33242732]
["bitfinex-derivatives","ETHF0:USTF0",1750188444724,1.97564,2530.4,2530.0,4.31640329]
["bitfinex-derivatives","ETHF0:USTF0",1750188444725,12.40554,2530.4,2530.0,4.31640329]
["bitfinex-derivatives","ETHF0:USTF0",1750188444922,0.79033,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188445123,0.79033,2530.1,2530.0,4.31655797]
["bitfinex-derivatives","ETHF0:USTF0",1750188445515,9.1164,2530.4,2530.0,4.31655797]
["bitfinex-derivatives","ETHF0:USTF0",1750188445718,8.88826,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750188445928,0.79028,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750188446426,0.79028,2530.3,2530.2,1.89904511]
["bitfinex-derivatives","ETHF0:USTF0",1750188446636,0.79028,2530.3,2530.2,1.89906511]
["bitfinex-derivatives","ETHF0:USTF0",1750188446927,0.79028,2530.3,2530.2,1.10876511]
["bitfinex-derivatives","ETHF0:USTF0",1750188447115,0.79028,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188447116,0.79033,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188447535,0.79033,2530.1,2530.0,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1750188447736,0.79027,2530.3,2530.2,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750188448035,0.79022,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750188448236,0.79022,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188448539,3.61747871,2532.0,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750188448733,2.3742,2533.2,2531.9,14.4804872]
["bitfinex-derivatives","ETHF0:USTF0",1750188448930,0.7892,2533.8,2533.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750188449133,0.78923,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188449441,0.78923,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188449740,0.78933,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188450146,5.78933,2533.3,2533.2,0.06038115]
["bitfinex-derivatives","ETHF0:USTF0",1750188450438,0.78933,2533.3,2533.2,0.06038115]
["bitfinex-derivatives","ETHF0:USTF0",1750188450747,41.44133,2533.3,2533.2,0.06038115]
["bitfinex-derivatives","ETHF0:USTF0",1750188451738,0.78933,2533.3,2533.2,3.26818115]
["bitfinex-derivatives","ETHF0:USTF0",1750188451947,8.88533,2533.3,2533.2,3.26818115]
["bitfinex-derivatives","ETHF0:USTF0",1750188452338,10.16593,2533.3,2533.2,3.26818115]
["bitfinex-derivatives","ETHF0:USTF0",1750188452740,37.67193,2533.3,2533.2,3.26818115]
["bitfinex-derivatives","ETHF0:USTF0",1750188453139,2.06993,2533.3,2533.2,3.26818115]
["bitfinex-derivatives","ETHF0:USTF0",1750188453342,37.67193,2533.3,2533.2,3.26818115]
["bitfinex-derivatives","ETHF0:USTF0",1750188453740,2.06993,2533.3,2533.2,3.26818115]
["bitfinex-derivatives","ETHF0:USTF0",1750188453943,37.65293,2533.3,2533.2,3.26818115]
["bitfinex-derivatives","ETHF0:USTF0",1750188454843,2.06993,2533.3,2533.2,3.26818115]
["bitfinex-derivatives","ETHF0:USTF0",1750188455042,37.62693,2533.3,2533.2,3.26818115]
["bitfinex-derivatives","ETHF0:USTF0",1750188455749,0.78942,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188455952,1.97347,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188456252,0.78952,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188456551,0.78952,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188457247,0.7895,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188457753,0.78952,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188458052,0.7895,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188458352,0.78947,2532.9,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750188458548,0.78947,2532.9,2532.8,0.57407191]
["bitfinex-derivatives","ETHF0:USTF0",1750188459250,0.78947,2532.9,2532.8,0.5740877]
["bitfinex-derivatives","ETHF0:USTF0",1750188460049,0.78947,2532.9,2532.8,0.57412627]
["bitfinex-derivatives","ETHF0:USTF0",1750188460947,5.78947,2532.9,2532.8,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188461149,0.78958,2532.5,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188461345,0.7897,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188461544,0.78983,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188462151,0.78983,2531.7,2531.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750188462152,8.092,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188462350,0.78992,2531.5,2531.3,44.01372359]
["bitfinex-derivatives","ETHF0:USTF0",1750188462547,0.78991,2531.5,2531.3,44.01372359]
["bitfinex-derivatives","ETHF0:USTF0",1750188462748,11.32266359,2531.8,2531.3,44.01372359]
["bitfinex-derivatives","ETHF0:USTF0",1750188462946,0.78992,2531.4,2531.3,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1750188464752,0.7901,2530.9,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188464952,0.79011,2530.8,2530.7,42.0767]
["bitfinex-derivatives","ETHF0:USTF0",1750188465153,0.79011,2530.8,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188466253,0.79011,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188466254,5.18312,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188466458,0.79028,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750188466753,0.00592359,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750188466955,0.00592359,2530.5,2530.4,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1750188467958,0.79612359,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188468353,0.79612359,2530.5,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750188468546,0.00592359,2530.5,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750188468751,0.79033,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188468951,0.79039,2529.9,2529.8,8.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750188469758,0.79039,2529.9,2529.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1750188470056,0.79042,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188470751,0.79052,2529.5,2529.4,8.88552]
["bitfinex-derivatives","ETHF0:USTF0",1750188470959,1.97603,2529.9,2529.4,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1750188471158,0.79049,2529.6,2529.5,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750188471455,0.79048,2529.7,2529.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750188471961,0.79042,2529.8,2529.7,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750188472153,0.79045,2529.7,2529.6,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1750188472355,0.79045,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188472659,0.79049,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188473056,0.79048,2529.7,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188473253,0.79049,2529.6,2529.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750188473453,0.79049,2529.6,2529.5,42.15478208]
["bitfinex-derivatives","ETHF0:USTF0",1750188473951,0.79049,2529.6,2529.5,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750188474157,0.79049,2529.6,2529.5,42.15478268]
["bitfinex-derivatives","ETHF0:USTF0",1750188474753,0.79047,2529.7,2529.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750188474955,3.2078,2530.3,2529.6,3.77208268]
["bitfinex-derivatives","ETHF0:USTF0",1750188475157,0.79045,2529.8,2529.7,0.56428268]
["bitfinex-derivatives","ETHF0:USTF0",1750188477662,0.79049,2529.6,2529.5,41.59052]
["bitfinex-derivatives","ETHF0:USTF0",1750188477962,0.79049,2529.6,2529.5,42.15403292]
["bitfinex-derivatives","ETHF0:USTF0",1750188478665,0.79046,2529.8,2529.7,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750188478857,0.79046,2529.8,2529.7,1.35395292]
["bitfinex-derivatives","ETHF0:USTF0",1750188479458,0.79046,2529.8,2529.7,0.56351292]
["bitfinex-derivatives","ETHF0:USTF0",1750188480463,0.79049,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188480764,0.79074,2528.8,2528.7,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1750188481063,1.97678,2528.9,2528.5,41.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750188481264,0.79083,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188481559,0.79092,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188481764,0.79092,2528.2,2528.1,41.59093]
["bitfinex-derivatives","ETHF0:USTF0",1750188481765,0.79094,2528.2,2528.1,41.59093]
["bitfinex-derivatives","ETHF0:USTF0",1750188481965,0.79094,2528.2,2528.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750188482260,0.79099,2528.0,2527.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750188482461,0.79099,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188482462,1.97732,2528.2,2527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188482772,0.79111,2527.6,2527.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750188483064,0.79114,2527.5,2527.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188483463,0.00592359,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750188483665,0.00592359,2527.7,2527.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188483857,0.00592359,2527.7,2527.5,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1750188484057,0.79114,2527.5,2527.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188484362,0.00592359,2527.7,2527.2,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750188484568,1.35772359,2527.7,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750188484865,0.79119,2527.4,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750188485064,0.79114,2527.6,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188485271,0.79115,2527.5,2527.3,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750188485459,0.00592359,2527.7,2527.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750188485659,0.00592359,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750188485862,0.79700359,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750188486060,0.00592359,2527.7,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750188486256,0.00592359,2527.7,2527.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1750188486865,0.79098,2528.1,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750188487061,0.79097,2528.1,2527.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750188487262,0.79097,2528.1,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750188487662,1.3689,2528.4,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750188487857,12.6817,2528.4,2527.9,0.79692359]
["bitfinex-derivatives","ETHF0:USTF0",1750188488058,0.79099,2528.0,2527.9,0.79692359]
["bitfinex-derivatives","ETHF0:USTF0",1750188488369,0.79099,2528.0,2527.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188489173,8.89599,2528.0,2527.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188489358,10.21919,2528.0,2527.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188489560,0.79117,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188490170,0.79117,2527.4,2527.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750188490171,0.79127,2527.1,2527.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750188490465,0.79118,2527.4,2527.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750188490666,11.3148,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188490872,0.79106,2527.8,2527.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750188491068,11.3148,2527.9,2527.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750188491069,0.79104,2527.9,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750188491367,1.1156,2528.4,2527.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750188491566,0.79073,2528.9,2528.8,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1750188491766,1.97653,2529.2,2528.5,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1750188491973,0.79072,2528.9,2528.7,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750188492168,11.3148,2529.1,2528.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750188492169,0.79069,2529.0,2528.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750188492371,8.107,2529.2,2528.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750188492567,0.00593542,2529.1,2528.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188492764,0.79074,2528.8,2528.7,4.51749892]
["bitfinex-derivatives","ETHF0:USTF0",1750188492970,0.79074,2528.8,2528.7,0.51897811]
["bitfinex-derivatives","ETHF0:USTF0",1750188493172,0.79072,2528.9,2528.8,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750188493373,0.79072,2528.9,2528.8,1.31001919]
["bitfinex-derivatives","ETHF0:USTF0",1750188493568,3.21373542,2529.1,2528.8,0.51928919]
["bitfinex-derivatives","ETHF0:USTF0",1750188493775,0.79067,2529.0,2528.9,0.51928919]
["bitfinex-derivatives","ETHF0:USTF0",1750188494272,7.13427,2529.0,2528.9,0.51928919]
["bitfinex-derivatives","ETHF0:USTF0",1750188494472,7.13427,2529.0,2528.9,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188494874,7.13427,2529.0,2528.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188494875,0.79077,2528.7,2528.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188495075,8.89677,2528.7,2528.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188495970,0.79095,2528.1,2528.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750188496170,1.97716,2528.4,2527.8,45.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750188496171,0.79102,2527.9,2527.8,45.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750188496365,0.79102,2527.9,2527.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750188496765,0.79102,2527.9,2527.8,5.09185]
["bitfinex-derivatives","ETHF0:USTF0",1750188496966,0.79102,2527.9,2527.8,45.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750188497168,0.79102,2527.9,2527.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750188497367,0.79102,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188497368,0.79116,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188497569,0.79704542,2527.6,2527.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1750188497877,0.00593542,2527.6,2527.3,42.84638]
["bitfinex-derivatives","ETHF0:USTF0",1750188498067,0.79114,2527.5,2527.3,42.84638]
["bitfinex-derivatives","ETHF0:USTF0",1750188498268,0.79117,2527.4,2527.3,42.84638]
["bitfinex-derivatives","ETHF0:USTF0",1750188498467,0.79116,2527.5,2527.3,42.84638]
["bitfinex-derivatives","ETHF0:USTF0",1750188498668,3.2078,2528.3,2527.4,11.2726872]
["bitfinex-derivatives","ETHF0:USTF0",1750188498973,1.97719,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188499278,0.79092,2528.2,2527.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750188499572,1.97684,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188499869,1.97684,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188499870,0.79084,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188500074,0.79084,2528.5,2528.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1750188500469,0.79084,2528.5,2528.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750188500866,0.00593542,2528.7,2528.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1750188501070,0.79089,2528.3,2528.2,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188501373,0.79089,2528.3,2528.2,1.29373542]
["bitfinex-derivatives","ETHF0:USTF0",1750188502878,0.79089,2528.3,2528.2,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188503269,5.19066542,2528.7,2528.2,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188503475,0.79089,2528.3,2528.2,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188503778,0.79089,2528.3,2528.2,1.29373542]
["bitfinex-derivatives","ETHF0:USTF0",1750188504580,0.79089,2528.3,2528.2,3.22261545]
["bitfinex-derivatives","ETHF0:USTF0",1750188505275,0.79089,2528.3,2528.2,3.22259545]
["bitfinex-derivatives","ETHF0:USTF0",1750188505578,0.79089,2528.3,2528.2,2.43169545]
["bitfinex-derivatives","ETHF0:USTF0",1750188505877,0.79082,2528.6,2528.5,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750188506077,0.79672542,2528.7,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750188506375,3.2078,2529.1,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750188506673,3.99844,2529.1,2529.0,0.51642171]
["bitfinex-derivatives","ETHF0:USTF0",1750188506874,3.99844,2529.1,2528.7,2.03935]
["bitfinex-derivatives","ETHF0:USTF0",1750188506875,0.79073,2528.8,2528.7,2.03935]
["bitfinex-derivatives","ETHF0:USTF0",1750188507074,0.79073,2528.8,2528.7,3.69450208]
["bitfinex-derivatives","ETHF0:USTF0",1750188507265,0.79073,2528.8,2528.7,6.90230208]
["bitfinex-derivatives","ETHF0:USTF0",1750188508182,0.79073,2528.8,2528.7,6.11155208]
["bitfinex-derivatives","ETHF0:USTF0",1750188508475,0.79073,2528.8,2528.7,2.90375208]
["bitfinex-derivatives","ETHF0:USTF0",1750188509281,0.79073,2528.8,2528.7,2.90448915]
["bitfinex-derivatives","ETHF0:USTF0",1750188509781,0.79073,2528.8,2528.7,2.38733303]
["bitfinex-derivatives","ETHF0:USTF0",1750188510177,1.98263542,2529.0,2528.7,6.71282797]
["bitfinex-derivatives","ETHF0:USTF0",1750188510381,0.79073,2528.8,2528.7,4.32549494]
["bitfinex-derivatives","ETHF0:USTF0",1750188510574,0.79073,2528.8,2528.7,6.25757634]
["bitfinex-derivatives","ETHF0:USTF0",1750188510774,0.79073,2528.8,2528.7,5.46681634]
["bitfinex-derivatives","ETHF0:USTF0",1750188511081,0.79073,2528.8,2528.7,1.1413214]
["bitfinex-derivatives","ETHF0:USTF0",1750188514086,0.00593542,2529.0,2528.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750188514385,1.97638,2529.4,2528.9,2.25901634]
["bitfinex-derivatives","ETHF0:USTF0",1750188514585,0.79064,2529.1,2529.0,1.1413214]
["bitfinex-derivatives","ETHF0:USTF0",1750188515786,0.00593542,2529.3,2529.2,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750188515992,0.00593542,2529.3,2529.2,3.04962634]
["bitfinex-derivatives","ETHF0:USTF0",1750188516389,1.0789,2529.8,2529.3,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1750188516590,1.0789,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750188516996,3.2078,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750188517493,3.99822,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750188517896,3.99822,2529.9,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750188518098,0.79042,2529.8,2529.6,0.79639542]
["bitfinex-derivatives","ETHF0:USTF0",1750188518300,0.79042,2529.8,2529.7,1.14077771]
["bitfinex-derivatives","ETHF0:USTF0",1750188518500,0.7904,2529.9,2529.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188518800,0.00593542,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188519000,0.00593542,2530.1,2529.7,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1750188519196,0.79041,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750188519591,0.79042,2529.8,2529.7,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1750188519795,0.79041,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750188519999,0.00593542,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188520299,0.79042,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188520795,0.79045,2529.7,2529.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188521600,3.2078,2530.0,2529.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188521800,0.00593542,2530.1,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750188521998,0.00593542,2530.1,2529.9,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1750188522308,0.79036,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188523401,0.79036,2530.0,2529.9,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1750188524101,0.79629542,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750188524506,0.79036,2530.0,2529.9,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1750188524902,0.79629542,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750188525105,0.00593542,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750188525300,0.79026,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750188525605,0.79025,2530.4,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750188525805,0.79027,2530.3,2530.2,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1750188526101,0.79027,2530.3,2530.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750188526306,0.79033,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750188526497,1.97568,2530.3,2529.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188526702,0.79043,2529.9,2529.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750188527304,0.79035,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750188528400,0.79033,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750188528595,0.79036,2530.0,2529.9,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1750188529008,0.79036,2530.1,2530.0,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750188529310,0.79036,2530.0,2529.9,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1750188529802,0.79035,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750188530908,0.79032,2530.2,2530.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750188531408,0.79034,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750188531609,0.79032,2530.2,2530.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750188531809,0.79034,2530.1,2530.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750188532011,0.79024,2530.4,2530.3,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750188532202,0.00593542,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750188532804,0.79613542,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750188533015,0.00593542,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750188533609,0.79614542,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750188534008,0.00593542,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750188534217,0.00593542,2530.5,2530.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1750188534515,0.00593542,2530.5,2530.4,2.04724]
["bitfinex-derivatives","ETHF0:USTF0",1750188537012,0.79016,2530.7,2530.4,2.3984522]
["bitfinex-derivatives","ETHF0:USTF0",1750188537212,0.79013,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750188537812,5.18271,2531.3,2530.7,27.115]
["bitfinex-derivatives","ETHF0:USTF0",1750188538009,0.79002,2531.2,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750188538209,0.79002,2531.2,2530.8,14.49687]
["bitfinex-derivatives","ETHF0:USTF0",1750188538210,0.00392934,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750188538814,0.79388934,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750188539014,0.00392934,2531.3,2530.8,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750188539215,0.00392934,2531.3,2530.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188539216,0.79011,2530.8,2530.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188539517,0.79011,2530.8,2530.7,0.79607542]
["bitfinex-derivatives","ETHF0:USTF0",1750188539715,3.2078,2531.0,2530.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1750188540020,0.79005,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750188540213,0.79005,2531.1,2531.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750188540413,0.00392934,2531.3,2530.7,28.37873542]
["bitfinex-derivatives","ETHF0:USTF0",1750188540414,1.26112934,2531.3,2530.7,28.37873542]
["bitfinex-derivatives","ETHF0:USTF0",1750188540619,0.79001,2531.2,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750188540816,0.79389934,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750188541513,0.00392934,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750188541713,0.79388934,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750188541913,0.79390934,2531.3,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750188542116,0.00392934,2531.3,2531.2,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750188542324,3.2078,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750188542527,3.99766,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750188542709,2.85097,2532.0,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750188542710,0.78982,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750188542914,0.78979,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750188543110,1.97391,2532.6,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750188543310,0.8766,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188543515,0.9973,2532.9,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750188543709,0.9973,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188544017,0.7895,2532.8,2532.7,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750188544218,0.78952,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750188544415,0.78958,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188544620,0.78958,2532.5,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188544621,0.78967,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188544820,0.78971,2532.1,2532.0,0.79566359]
["bitfinex-derivatives","ETHF0:USTF0",1750188545009,1.3338,2532.4,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188545211,13.58951476,2533.0,2532.0,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188545212,6.05804,2533.0,2532.0,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188545416,10.73927476,2532.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188545618,5.18223,2531.9,2530.9,3.63498871]
["bitfinex-derivatives","ETHF0:USTF0",1750188545814,1.3338,2531.8,2531.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750188546021,0.78993,2531.4,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750188546234,0.78995,2531.3,2531.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750188546416,0.00588414,2531.6,2531.0,1.32282359]
["bitfinex-derivatives","ETHF0:USTF0",1750188546815,0.78997,2531.3,2531.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750188547115,0.78997,2531.3,2531.0,1.32282359]
["bitfinex-derivatives","ETHF0:USTF0",1750188547116,0.78992,2531.5,2531.0,1.32282359]
["bitfinex-derivatives","ETHF0:USTF0",1750188547317,0.00588414,2531.6,2531.0,1.32282359]
["bitfinex-derivatives","ETHF0:USTF0",1750188547318,0.00588414,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750188548116,0.00588414,2531.6,2531.5,10.15209]
["bitfinex-derivatives","ETHF0:USTF0",1750188548321,0.9524,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750188548616,4.5093,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188548617,0.78968,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188548920,0.78968,2532.2,2531.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750188549116,1.97415,2532.3,2531.4,5.30080648]
["bitfinex-derivatives","ETHF0:USTF0",1750188549311,3.27581,2532.1,2531.5,9.18542367]
["bitfinex-derivatives","ETHF0:USTF0",1750188549514,0.9365,2532.4,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750188549715,0.9365,2532.4,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750188549716,0.7897,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750188550115,0.78967,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750188550310,0.9365,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750188550514,2.2942,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188550515,0.9485,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188550721,0.78959,2532.5,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750188551017,0.9485,2532.6,2532.0,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750188551212,0.78971,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750188551414,10.73927476,2532.5,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750188551415,0.7897,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750188552126,0.78974,2532.0,2531.9,41.58974]
["bitfinex-derivatives","ETHF0:USTF0",1750188552328,0.7897,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750188552619,1.97404,2532.4,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750188552826,1.0078,2532.5,2532.0,1.97435]
["bitfinex-derivatives","ETHF0:USTF0",1750188553022,0.78972,2532.1,2531.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188553216,0.7897,2532.2,2532.0,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1750188553522,0.78966,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750188553722,0.78966,2532.3,2532.0,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1750188553723,0.78962,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750188554025,0.78967,2532.2,2532.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750188554818,0.78963,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750188555318,1.73808,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750188556526,49.45754,2533.4,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750188556527,3.11759021,2534.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188556718,3.2078,2535.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188556919,1.97124,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188557123,0.78868,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188557314,0.78868,2535.4,2534.9,0.79473359]
["bitfinex-derivatives","ETHF0:USTF0",1750188557315,0.78879,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188557515,0.7888,2535.0,2534.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188557723,0.7888,2535.0,2534.9,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188557923,0.78899,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188558120,0.78904,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188558321,0.78897,2534.5,2534.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750188558525,18.77927476,2534.8,2534.0,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1750188558724,0.78908,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188558919,0.78907,2534.2,2534.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188559126,0.00592359,2534.3,2534.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188559323,0.79494359,2534.3,2534.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188559524,0.78905,2534.2,2534.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188559724,0.00592359,2534.3,2534.0,44.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750188559930,0.79496359,2534.3,2534.0,44.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750188560125,0.00592359,2534.3,2534.0,44.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750188560528,0.79494359,2534.3,2534.0,44.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750188560733,0.00592359,2534.3,2534.0,44.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750188561129,0.00592359,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750188561529,0.00592359,2534.3,2534.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750188561829,0.00592359,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750188562031,0.00592359,2534.3,2534.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750188562426,0.00592359,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750188562626,1.6839,2534.7,2534.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750188562935,1.6839,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188563630,0.895,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188563829,0.7889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188564030,0.78888,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188564223,1.3219,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188564537,0.7889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188564731,0.78889,2534.8,2534.6,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750188565030,0.7889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188567035,3.8486,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188567236,0.7889,2534.7,2534.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750188567434,0.7889,2534.7,2534.6,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750188567639,0.7889,2534.7,2534.6,5.26633]
["bitfinex-derivatives","ETHF0:USTF0",1750188568256,1.8766,2535.1,2534.7,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750188568552,0.7888,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188569045,0.7888,2535.0,2534.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188570848,0.78875,2535.2,2535.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750188571044,0.95,2535.6,2535.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750188571248,0.78872,2535.3,2535.1,2.14437359]
["bitfinex-derivatives","ETHF0:USTF0",1750188571446,0.78872,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188572449,8.78372,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188572648,0.78872,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188572949,0.78874,2535.2,2535.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188573139,2.11694,2535.2,2535.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188573343,17.85621476,2535.2,2535.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188573543,7.11694,2535.2,2535.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188573944,15.11194,2535.2,2535.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188574144,15.11194,2535.2,2535.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188574354,15.11194,2535.2,2534.2,8.9515]
["bitfinex-derivatives","ETHF0:USTF0",1750188574355,17.531,2535.2,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188574552,0.78899,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188575253,0.78908,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188575954,0.78908,2534.1,2534.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188578044,0.8942,2534.7,2534.0,76.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750188578248,0.78889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188579456,0.78889,2534.8,2534.6,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750188579755,0.7889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188580346,0.7889,2534.7,2534.6,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750188580551,0.7889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188580949,0.7889,2534.7,2534.6,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1750188581350,0.7889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188581550,0.78899,2534.4,2534.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750188582260,0.78899,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188582559,0.78899,2534.4,2534.3,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750188583060,0.78899,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188583850,0.78899,2534.4,2534.3,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750188584058,0.78899,2534.4,2534.3,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1750188584260,7.994,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188584446,8.7829,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188585058,1.97238,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188585259,0.78899,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188587257,0.78899,2534.4,2534.3,4.35427909]
["bitfinex-derivatives","ETHF0:USTF0",1750188587562,0.78899,2534.4,2534.3,4.35427289]
["bitfinex-derivatives","ETHF0:USTF0",1750188588459,0.78899,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188588854,0.78899,2534.4,2534.3,4.35420502]
["bitfinex-derivatives","ETHF0:USTF0",1750188589055,1.97208,2535.0,2534.3,4.35420502]
["bitfinex-derivatives","ETHF0:USTF0",1750188589352,0.78895,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750188589562,0.78895,2534.6,2534.5,6.51066502]
["bitfinex-derivatives","ETHF0:USTF0",1750188589861,9.9671,2534.9,2534.5,6.51066502]
["bitfinex-derivatives","ETHF0:USTF0",1750188590053,0.78891,2534.7,2534.6,1.14640502]
["bitfinex-derivatives","ETHF0:USTF0",1750188591257,0.78893,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188592766,0.78902,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188592956,0.78902,2534.3,2534.2,4.35539689]
["bitfinex-derivatives","ETHF0:USTF0",1750188593361,0.78902,2534.3,2534.2,5.14444689]
["bitfinex-derivatives","ETHF0:USTF0",1750188593564,0.78902,2534.3,2534.2,4.35539689]
["bitfinex-derivatives","ETHF0:USTF0",1750188594066,0.78902,2534.3,2534.2,5.70999689]
["bitfinex-derivatives","ETHF0:USTF0",1750188594461,9.9384,2534.6,2534.2,5.70999689]
["bitfinex-derivatives","ETHF0:USTF0",1750188594661,1.97225,2534.7,2534.3,3.29118689]
["bitfinex-derivatives","ETHF0:USTF0",1750188594857,0.78898,2534.5,2534.4,1.14757674]
["bitfinex-derivatives","ETHF0:USTF0",1750188595162,0.78898,2534.5,2534.4,2.42557674]
["bitfinex-derivatives","ETHF0:USTF0",1750188595365,0.78898,2534.5,2534.4,3.21456674]
["bitfinex-derivatives","ETHF0:USTF0",1750188596758,0.78898,2534.5,2534.4,2.42557674]
["bitfinex-derivatives","ETHF0:USTF0",1750188597166,0.78898,2534.5,2534.4,3.21456674]
["bitfinex-derivatives","ETHF0:USTF0",1750188597367,0.78898,2534.5,2534.4,2.42557674]
["bitfinex-derivatives","ETHF0:USTF0",1750188597762,0.78898,2534.5,2534.4,1.14757674]
["bitfinex-derivatives","ETHF0:USTF0",1750188598069,0.78902,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188598262,0.78902,2534.3,2534.2,4.35521882]
["bitfinex-derivatives","ETHF0:USTF0",1750188598657,0.78902,2534.3,2534.2,4.35498429]
["bitfinex-derivatives","ETHF0:USTF0",1750188598862,0.78902,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188599258,0.78902,2534.3,2534.2,4.35496083]
["bitfinex-derivatives","ETHF0:USTF0",1750188599464,0.78902,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188601463,0.78902,2534.3,2534.2,4.35542082]
["bitfinex-derivatives","ETHF0:USTF0",1750188601657,0.78902,2534.3,2534.2,5.66412082]
["bitfinex-derivatives","ETHF0:USTF0",1750188601859,0.78901,2534.4,2534.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750188602055,0.78899,2534.4,2534.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750188602260,0.78899,2534.4,2534.3,2.45658529]
["bitfinex-derivatives","ETHF0:USTF0",1750188602466,7.966,2534.6,2534.3,2.45658529]
["bitfinex-derivatives","ETHF0:USTF0",1750188602664,0.8896,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188602861,0.78877,2535.1,2535.0,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750188603063,0.78877,2535.1,2535.0,4.35595953]
["bitfinex-derivatives","ETHF0:USTF0",1750188603375,0.78877,2535.1,2535.0,45.15595953]
["bitfinex-derivatives","ETHF0:USTF0",1750188603568,0.00592,2535.4,2535.0,53.83771654]
["bitfinex-derivatives","ETHF0:USTF0",1750188603763,1.97123,2536.1,2535.3,13.03771654]
["bitfinex-derivatives","ETHF0:USTF0",1750188603963,0.78849,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188604163,0.78856,2535.8,2535.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1750188604363,5.10337472,2537.2,2535.7,37.66568547]
["bitfinex-derivatives","ETHF0:USTF0",1750188604667,0.7883,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188604864,4.5058,2537.1,2536.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188605065,0.78824,2536.9,2536.4,1.14431261]
["bitfinex-derivatives","ETHF0:USTF0",1750188605369,7.965,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188605562,0.78824,2536.8,2536.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750188605756,0.78822,2536.9,2536.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750188605964,0.7882,2537.0,2536.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750188606159,7.965,2537.3,2536.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750188606362,0.78819,2537.0,2536.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750188606667,0.78818,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188607166,7.965,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188607362,0.78828,2536.7,2536.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750188607559,0.78828,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188608959,5.78828,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188609170,0.78837,2536.4,2536.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188609368,0.78837,2536.4,2536.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188609766,18.42475252,2536.4,2536.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188610365,3.94245,2536.1,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188610566,0.78868,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188610968,1.97175,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188611170,3.2078,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188611171,14.47088252,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188611375,0.7889,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188611671,1.97206,2535.0,2534.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1750188611672,0.78896,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188611865,0.78896,2534.5,2534.4,0.52238453]
["bitfinex-derivatives","ETHF0:USTF0",1750188612172,0.78896,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188612672,0.78896,2534.5,2534.4,0.08483773]
["bitfinex-derivatives","ETHF0:USTF0",1750188615271,2.11216,2534.5,2534.4,0.08483773]
["bitfinex-derivatives","ETHF0:USTF0",1750188615568,2.11216,2534.5,2534.4,0.13921189]
["bitfinex-derivatives","ETHF0:USTF0",1750188616074,10.07516,2534.5,2534.4,0.13921189]
["bitfinex-derivatives","ETHF0:USTF0",1750188616268,10.07616,2534.5,2534.4,0.13921189]
["bitfinex-derivatives","ETHF0:USTF0",1750188616470,25.55028252,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188616669,0.78908,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188616876,8.75308,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188617368,8.75308,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188617369,0.78927,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188619083,0.78933,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188619266,8.75433,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188619471,13.75433,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188619879,26.30171252,2533.3,2533.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188620077,27.28991252,2533.3,2533.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188620774,3.2078,2533.6,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750188620974,3.2078,2533.6,2532.2,11.26308252]
["bitfinex-derivatives","ETHF0:USTF0",1750188620975,9.93826,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188621182,0.7893,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188621383,0.78943,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188621682,8.75443,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188623187,8.75443,2533.0,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188623188,0.78949,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188625288,5.78949,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188625480,7.06049,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188625778,41.89549,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188626173,41.89549,2532.8,2532.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188628879,41.88949,2532.8,2532.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188629483,35.62249,2532.8,2532.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188629981,0.78949,2532.8,2532.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188630285,8.71549,2532.8,2532.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188632490,35.61849,2532.8,2532.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188633783,35.61849,2532.8,2532.7,1.37600359]
["bitfinex-derivatives","ETHF0:USTF0",1750188634184,35.61549,2532.8,2532.7,1.37600359]
["bitfinex-derivatives","ETHF0:USTF0",1750188634380,0.78949,2532.8,2532.7,1.37600359]
["bitfinex-derivatives","ETHF0:USTF0",1750188636091,0.78949,2532.8,2532.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188637190,7.927,2533.1,2532.7,1.25140359]
["bitfinex-derivatives","ETHF0:USTF0",1750188637396,0.78949,2532.8,2532.7,1.25140359]
["bitfinex-derivatives","ETHF0:USTF0",1750188638188,0.78949,2532.8,2532.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188640502,7.17079,2532.8,2532.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188640791,0.78949,2532.8,2532.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188641192,7.928,2533.1,2532.7,1.31150359]
["bitfinex-derivatives","ETHF0:USTF0",1750188641500,0.78949,2532.8,2532.7,2.25590359]
["bitfinex-derivatives","ETHF0:USTF0",1750188641702,9.90151,2533.1,2532.7,3.04542359]
["bitfinex-derivatives","ETHF0:USTF0",1750188641896,0.78947,2532.9,2532.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750188642985,7.928,2533.1,2532.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750188643199,0.78945,2533.0,2532.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750188643499,0.78945,2533.0,2532.9,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750188643696,0.78949,2532.8,2532.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188643898,1.9739,2532.6,2532.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750188644200,0.78971,2532.1,2532.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750188644398,0.7898,2531.8,2531.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750188645095,0.7898,2531.8,2531.7,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750188645489,0.7898,2531.8,2531.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750188646591,0.78986,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188646899,0.78986,2531.6,2531.5,2.50793028]
["bitfinex-derivatives","ETHF0:USTF0",1750188647098,0.78986,2531.6,2531.5,1.36262359]
["bitfinex-derivatives","ETHF0:USTF0",1750188647294,27.65886,2531.6,2531.5,1.36262359]
["bitfinex-derivatives","ETHF0:USTF0",1750188647485,27.65886,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188648099,27.65886,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188648301,28.92656,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188648595,35.58386,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188651399,35.58186,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188651799,0.78986,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188651998,35.53386,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188652594,40.53386,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188653295,8.67186,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188653505,35.53186,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188653897,40.53186,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188655507,40.52486,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188655899,5.78986,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188656107,40.52586,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188657606,13.67286,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188657801,40.52086,2531.6,2531.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188658710,0.7903,2530.2,2530.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1750188659411,26.846,2530.3,2530.1,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1750188659603,27.63627,2530.3,2530.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750188660111,26.846,2530.3,2530.2,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1750188660308,34.728,2530.4,2530.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750188660506,0.79024,2530.4,2530.3,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1750188660709,0.00592359,2530.5,2530.4,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750188660899,0.00592359,2530.5,2530.4,18.85354359]
["bitfinex-derivatives","ETHF0:USTF0",1750188661307,0.79612359,2530.5,2530.4,8.99804]
["bitfinex-derivatives","ETHF0:USTF0",1750188661511,0.79612359,2530.5,2530.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188661706,0.79612359,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188662505,0.79612359,2530.5,2530.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750188662506,0.00592359,2530.5,2530.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750188662711,27.63512359,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188662905,0.79024,2530.4,2530.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750188663101,0.79024,2530.4,2530.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750188663310,0.79024,2530.4,2530.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1750188663311,0.7903,2530.2,2530.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1750188663507,15.03892359,2530.4,2530.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1750188663508,0.79028,2530.3,2530.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1750188663915,0.79028,2530.3,2530.2,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1750188664112,1.97499,2531.2,2530.2,15.38220143]
["bitfinex-derivatives","ETHF0:USTF0",1750188664307,1.97499,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188664618,0.79002,2531.1,2531.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750188665411,8.67602,2531.1,2531.0,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750188665612,0.79005,2531.0,2530.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1750188665806,0.79008,2530.9,2530.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1750188666814,1.9753,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188667118,0.79033,2530.1,2530.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1750188668809,0.79033,2530.1,2530.0,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750188669309,0.79036,2530.0,2529.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188669709,0.79036,2530.0,2529.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188669913,3.99816,2530.0,2529.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188671017,35.49736,2530.0,2529.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188671216,38.70516,2530.0,2529.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188671714,3.99816,2530.0,2529.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188672017,38.70216,2530.0,2529.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188672206,38.70116,2530.0,2529.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188673106,43.70116,2530.0,2529.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188673311,44.97426,2530.0,2529.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188673908,43.70116,2530.0,2529.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188674506,45.06436,2530.0,2529.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188675614,10.75501477,2529.7,2528.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750188675809,3.2078,2529.3,2528.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1750188676015,0.79067,2529.0,2528.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750188676210,34.702,2529.2,2528.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750188676414,26.812,2529.1,2528.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750188676912,0.79067,2529.0,2528.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750188677321,26.812,2529.1,2528.9,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750188677519,26.812,2529.1,2528.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750188677821,0.79067,2529.0,2528.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750188678022,0.79067,2529.0,2528.9,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750188678413,27.60265,2529.1,2528.9,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750188678615,26.809,2529.1,2528.9,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750188678826,1.98239359,2529.3,2528.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188678827,0.7907,2528.9,2528.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188679214,3.9985,2528.9,2528.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188679513,30.8025,2528.9,2528.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188679824,30.8025,2528.9,2528.8,5.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188679825,0.7907,2528.9,2528.8,5.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188680428,0.7907,2528.9,2528.8,7.26422359]
["bitfinex-derivatives","ETHF0:USTF0",1750188680617,0.79065,2529.1,2528.8,8.05493359]
["bitfinex-derivatives","ETHF0:USTF0",1750188680918,0.79067,2529.0,2528.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750188681125,0.00592359,2529.3,2528.9,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750188681422,0.00592359,2529.3,2528.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750188681423,0.79067,2529.0,2528.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750188681733,27.59267,2529.0,2528.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750188681922,0.79067,2529.0,2528.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750188682820,0.00592359,2529.3,2528.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750188683020,0.79067,2529.0,2528.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750188683521,0.79067,2529.0,2528.9,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750188684419,0.79067,2529.0,2528.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750188689027,1.98239359,2529.3,2528.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750188689230,0.79067,2529.0,2528.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750188690630,0.79067,2529.0,2528.9,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750188691428,0.00592359,2529.3,2528.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750188691622,0.79065,2529.1,2529.0,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750188691825,0.79065,2529.1,2529.0,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1750188692324,0.79065,2529.1,2529.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750188692926,0.79065,2529.1,2528.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188692927,37.8228,2529.1,2528.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1750188693123,37.8228,2529.1,2528.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188693124,10.66215187,2528.9,2528.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188693936,11.99295187,2528.9,2528.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188695229,16.99295187,2528.9,2528.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188697321,7.1215,2528.9,2528.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188697528,43.76295187,2528.9,2528.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188697731,11.99295187,2528.9,2528.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188698036,45.26815187,2528.9,2528.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188698623,46.58985187,2528.9,2528.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188699033,0.79091,2528.2,2528.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750188699232,27.55591,2528.2,2528.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750188700235,27.55591,2528.2,2527.9,5.60524544]
["bitfinex-derivatives","ETHF0:USTF0",1750188700236,0.79098,2528.0,2527.9,5.60524544]
["bitfinex-derivatives","ETHF0:USTF0",1750188700832,0.79098,2528.0,2527.9,0.00394544]
["bitfinex-derivatives","ETHF0:USTF0",1750188701136,35.39098,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188703232,0.79098,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188703438,35.38798,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188704042,36.71818,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188704342,36.71618,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188704744,9.96118,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188705038,36.71618,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188705544,36.71418,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188705736,2.12118,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188705931,36.71118,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188706247,2.12118,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188706438,0.79098,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188706638,27.54198,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188707342,35.38098,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188707541,0.79098,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188707844,27.53898,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188708544,0.79098,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188708843,27.53598,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188709943,0.79098,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188710144,27.53198,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188711944,0.79098,2528.0,2527.9,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750188712237,0.79098,2528.0,2527.9,1.33830544]
["bitfinex-derivatives","ETHF0:USTF0",1750188712437,27.52398,2528.0,2527.9,1.33830544]
["bitfinex-derivatives","ETHF0:USTF0",1750188713035,0.79098,2528.0,2527.9,2.12931544]
["bitfinex-derivatives","ETHF0:USTF0",1750188713341,0.79098,2528.0,2527.2,5.44289981]
["bitfinex-derivatives","ETHF0:USTF0",1750188713342,47.59925187,2528.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188713537,0.79129,2527.0,2526.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750188713838,0.79129,2527.0,2526.9,4.73155712]
["bitfinex-derivatives","ETHF0:USTF0",1750188714045,0.79124,2527.2,2526.9,9.73155712]
["bitfinex-derivatives","ETHF0:USTF0",1750188714342,0.79126,2527.1,2527.0,8.91628155]
["bitfinex-derivatives","ETHF0:USTF0",1750188714545,0.79126,2527.1,2527.0,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750188714739,0.79126,2527.1,2527.0,7.05018]
["bitfinex-derivatives","ETHF0:USTF0",1750188715050,0.79126,2527.1,2527.0,14.84018]
["bitfinex-derivatives","ETHF0:USTF0",1750188715345,0.79126,2527.1,2527.0,6.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750188715541,0.79126,2527.1,2527.0,14.0489]
["bitfinex-derivatives","ETHF0:USTF0",1750188715738,0.79126,2527.1,2527.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750188715936,9.87145187,2527.2,2526.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750188715937,0.79136,2526.8,2526.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750188716143,0.79136,2526.8,2526.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750188716144,3.99916,2526.8,2526.7,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750188717044,3.99916,2526.8,2526.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750188718135,3.2078,2526.8,2526.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1750188718437,0.79139,2526.7,2526.6,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1750188718634,0.79157,2526.1,2526.0,1.13532472]
["bitfinex-derivatives","ETHF0:USTF0",1750188718836,0.79157,2526.1,2526.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750188719139,0.79157,2526.1,2526.0,8.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750188719941,0.79157,2526.1,2526.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750188720148,0.79156,2526.2,2526.0,8.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750188720444,0.79157,2526.1,2526.0,16.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750188720644,3.2078,2526.6,2526.2,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750188720838,3.2078,2526.6,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750188720839,0.79151,2526.3,2526.2,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750188721046,0.79151,2526.3,2526.2,8.58252]
["bitfinex-derivatives","ETHF0:USTF0",1750188721235,3.2078,2526.6,2526.2,13.91854452]
["bitfinex-derivatives","ETHF0:USTF0",1750188721442,0.79151,2526.3,2526.2,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1750188721645,0.7915,2526.4,2526.3,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750188721845,3.2078,2526.6,2526.2,6.97887]
["bitfinex-derivatives","ETHF0:USTF0",1750188722051,3.21373601,2527.3,2526.5,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1750188722241,3.21373601,2527.3,2526.6,3.352062]
["bitfinex-derivatives","ETHF0:USTF0",1750188722440,3.2078,2528.0,2527.0,5.18604]
["bitfinex-derivatives","ETHF0:USTF0",1750188722738,11.84898187,2527.9,2527.1,2.262762]
["bitfinex-derivatives","ETHF0:USTF0",1750188722939,5.18549,2527.7,2527.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750188723147,11.84925187,2527.6,2527.1,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1750188723346,0.7912,2527.3,2527.2,1.12695005]
["bitfinex-derivatives","ETHF0:USTF0",1750188723748,0.79126,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750188724437,3.99906,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750188724847,3.99906,2527.1,2527.0,1.13295679]
["bitfinex-derivatives","ETHF0:USTF0",1750188725044,3.99906,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750188725643,3.99906,2527.1,2527.0,0.79722601]
["bitfinex-derivatives","ETHF0:USTF0",1750188725644,3.2078,2527.1,2527.0,0.79722601]
["bitfinex-derivatives","ETHF0:USTF0",1750188725849,3.99906,2527.1,2527.0,1.92435959]
["bitfinex-derivatives","ETHF0:USTF0",1750188726049,3.99906,2527.1,2527.0,1.13306959]
["bitfinex-derivatives","ETHF0:USTF0",1750188726256,3.99906,2527.1,2527.0,0.79722601]
["bitfinex-derivatives","ETHF0:USTF0",1750188726446,3.99906,2527.1,2527.0,1.92454225]
["bitfinex-derivatives","ETHF0:USTF0",1750188726649,3.99906,2527.1,2527.0,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750188726849,0.79142,2526.6,2526.5,1.92677472]
["bitfinex-derivatives","ETHF0:USTF0",1750188727144,0.79142,2526.6,2526.5,1.9194161]
["bitfinex-derivatives","ETHF0:USTF0",1750188727349,0.7914,2526.7,2526.6,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750188727548,0.7914,2526.7,2526.6,1.1279661]
["bitfinex-derivatives","ETHF0:USTF0",1750188727748,0.7914,2526.7,2526.6,1.9193861]
["bitfinex-derivatives","ETHF0:USTF0",1750188727943,3.99917,2526.8,2526.7,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750188728356,0.79124,2527.2,2526.8,1.97835]
["bitfinex-derivatives","ETHF0:USTF0",1750188728547,3.2078,2527.3,2526.9,9.87145187]
["bitfinex-derivatives","ETHF0:USTF0",1750188728744,0.79125,2527.2,2527.1,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750188729052,3.2078,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750188729053,3.99902,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750188729257,0.79123,2527.2,2527.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750188729857,3.99902,2527.3,2527.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750188730054,0.00593601,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750188730256,0.00593601,2527.5,2527.1,6.97816]
["bitfinex-derivatives","ETHF0:USTF0",1750188730257,0.00593601,2527.5,2527.1,1.13532472]
["bitfinex-derivatives","ETHF0:USTF0",1750188730551,0.7912,2527.3,2527.2,8.91962431]
["bitfinex-derivatives","ETHF0:USTF0",1750188730763,3.999,2527.3,2527.2,41.92862431]
["bitfinex-derivatives","ETHF0:USTF0",1750188730960,3.999,2527.3,2527.2,1.12862431]
["bitfinex-derivatives","ETHF0:USTF0",1750188731255,0.7912,2527.3,2527.2,1.12862431]
["bitfinex-derivatives","ETHF0:USTF0",1750188731849,0.7912,2527.3,2527.2,2.47312431]
["bitfinex-derivatives","ETHF0:USTF0",1750188732558,0.7912,2527.3,2527.2,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1750188732757,0.7912,2527.3,2527.2,3.26421683]
["bitfinex-derivatives","ETHF0:USTF0",1750188732958,0.7912,2527.3,2527.2,2.47298683]
["bitfinex-derivatives","ETHF0:USTF0",1750188733354,0.79123,2527.2,2527.1,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1750188733556,0.79123,2527.2,2527.1,9.71151526]
["bitfinex-derivatives","ETHF0:USTF0",1750188734359,0.00593601,2527.5,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750188734563,1.0804,2528.0,2527.4,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750188734564,0.79101,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750188734750,0.7911,2527.6,2527.5,2.48000385]
["bitfinex-derivatives","ETHF0:USTF0",1750188734951,0.7911,2527.6,2527.5,11.05515334]
["bitfinex-derivatives","ETHF0:USTF0",1750188735347,5.18523,2528.1,2527.5,10.26402334]
["bitfinex-derivatives","ETHF0:USTF0",1750188735565,0.79105,2527.9,2527.8,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750188735856,0.791,2528.0,2527.9,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750188736164,3.21373601,2528.1,2528.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750188736466,3.21373601,2528.1,2528.0,2.15178]
["bitfinex-derivatives","ETHF0:USTF0",1750188736852,4.00468601,2528.1,2528.0,3.29768]
["bitfinex-derivatives","ETHF0:USTF0",1750188737047,3.21373601,2528.1,2528.0,3.29768]
["bitfinex-derivatives","ETHF0:USTF0",1750188737453,3.2078,2528.5,2528.1,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1750188737763,0.79087,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750188737957,3.2078,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750188738357,3.99862,2528.5,2528.4,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750188738555,3.99862,2528.5,2528.4,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1750188738756,3.99862,2528.5,2528.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750188738947,0.00593601,2528.7,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188738948,11.84845187,2528.6,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188739153,9.87145187,2528.3,2527.8,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1750188739354,1.9773,2528.2,2527.8,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1750188739554,0.79101,2527.9,2527.8,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1750188739758,0.79104,2527.8,2527.7,51.052]
["bitfinex-derivatives","ETHF0:USTF0",1750188739961,0.79104,2527.8,2527.7,52.17902825]
["bitfinex-derivatives","ETHF0:USTF0",1750188740152,0.79104,2527.8,2527.7,51.052]
["bitfinex-derivatives","ETHF0:USTF0",1750188740353,0.79104,2527.8,2527.7,51.84307]
["bitfinex-derivatives","ETHF0:USTF0",1750188740558,0.79104,2527.8,2527.7,51.052]
["bitfinex-derivatives","ETHF0:USTF0",1750188741155,0.79104,2527.8,2527.7,8.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750188741359,0.79104,2527.8,2527.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1750188743559,0.79107,2527.7,2527.6,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1750188743858,0.79113,2527.5,2527.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750188744063,0.79113,2527.5,2527.4,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1750188744256,6.53383,2528.2,2527.4,13.87800484]
["bitfinex-derivatives","ETHF0:USTF0",1750188744455,1.97739,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188744662,0.79104,2527.8,2527.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750188745161,0.79104,2527.8,2527.7,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1750188745560,0.79104,2527.8,2527.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750188746466,0.79104,2527.8,2527.7,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1750188746867,0.791,2528.0,2527.9,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750188747066,0.79101,2527.9,2527.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1750188747263,3.2078,2528.2,2527.7,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750188747458,0.79096,2528.1,2527.8,3.50373902]
["bitfinex-derivatives","ETHF0:USTF0",1750188747767,3.2078,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750188747768,3.99874,2528.2,2528.1,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750188748361,3.09049,2528.5,2528.0,11.74875]
["bitfinex-derivatives","ETHF0:USTF0",1750188748362,0.79095,2528.1,2528.0,11.74875]
["bitfinex-derivatives","ETHF0:USTF0",1750188748757,0.79095,2528.1,2528.0,11.80327708]
["bitfinex-derivatives","ETHF0:USTF0",1750188748957,0.79087,2528.4,2528.3,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750188749162,0.00593601,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188749364,0.79085,2528.5,2528.4,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750188749565,0.79085,2528.5,2528.4,9.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750188749869,0.79085,2528.5,2528.4,9.05782708]
["bitfinex-derivatives","ETHF0:USTF0",1750188750060,0.79085,2528.5,2528.4,9.84867708]
["bitfinex-derivatives","ETHF0:USTF0",1750188750260,0.79085,2528.5,2528.4,9.05782708]
["bitfinex-derivatives","ETHF0:USTF0",1750188750459,0.79085,2528.5,2528.4,7.80452708]
["bitfinex-derivatives","ETHF0:USTF0",1750188750656,0.79085,2528.5,2528.4,11.80317708]
["bitfinex-derivatives","ETHF0:USTF0",1750188751060,0.79082,2528.5,2528.4,11.80316708]
["bitfinex-derivatives","ETHF0:USTF0",1750188751765,0.79082,2528.5,2528.4,11.01232708]
["bitfinex-derivatives","ETHF0:USTF0",1750188752169,0.79082,2528.5,2528.4,11.80317708]
["bitfinex-derivatives","ETHF0:USTF0",1750188752363,0.79082,2528.6,2528.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750188752672,0.00593601,2528.7,2528.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750188752964,0.79062,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750188753162,0.79062,2529.2,2529.1,8.53962]
["bitfinex-derivatives","ETHF0:USTF0",1750188753560,0.79062,2529.2,2529.1,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1750188753760,0.79064,2529.1,2529.0,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1750188753961,0.79064,2529.1,2529.0,7.80352708]
["bitfinex-derivatives","ETHF0:USTF0",1750188755365,0.79064,2529.1,2529.0,0.05452708]
["bitfinex-derivatives","ETHF0:USTF0",1750188758263,0.79067,2529.0,2528.9,7.75393601]
["bitfinex-derivatives","ETHF0:USTF0",1750188758466,0.68165062,2529.0,2528.9,7.75393601]
["bitfinex-derivatives","ETHF0:USTF0",1750188758969,0.68165062,2529.0,2528.9,8.54463601]
["bitfinex-derivatives","ETHF0:USTF0",1750188759167,3.2078,2529.3,2528.9,7.75393601]
["bitfinex-derivatives","ETHF0:USTF0",1750188759369,0.79064,2529.2,2529.1,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750188759570,0.79067,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750188761063,3.2078,2529.3,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750188761273,0.79064,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750188761469,0.79063,2529.2,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750188761671,0.79063,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188762065,3.2078,2529.3,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188762372,0.79062,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750188762770,0.79063,2529.2,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750188763165,3.2078,2529.3,2529.0,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1750188763166,0.79064,2529.1,2529.0,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1750188763471,0.79063,2529.2,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750188763671,0.79063,2529.2,2529.1,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188763869,0.00593601,2529.4,2529.0,16.30898187]
["bitfinex-derivatives","ETHF0:USTF0",1750188764175,0.79041,2529.9,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750188764471,1.0994,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188764659,1.97597,2529.9,2529.5,51.64609]
["bitfinex-derivatives","ETHF0:USTF0",1750188764963,0.79047,2529.7,2529.5,49.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750188765471,0.79048,2529.6,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188765970,0.79057,2529.3,2529.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1750188766172,0.79057,2529.3,2529.2,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1750188766366,0.79057,2529.3,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188766765,0.79067,2529.0,2528.9,7.75193601]
["bitfinex-derivatives","ETHF0:USTF0",1750188767074,1.3708,2529.4,2528.9,7.75193601]
["bitfinex-derivatives","ETHF0:USTF0",1750188767075,0.79065,2529.1,2528.9,7.75193601]
["bitfinex-derivatives","ETHF0:USTF0",1750188767463,0.79067,2529.0,2528.9,7.75193601]
["bitfinex-derivatives","ETHF0:USTF0",1750188767776,1.1277,2529.3,2528.9,8.59712831]
["bitfinex-derivatives","ETHF0:USTF0",1750188767777,0.79065,2529.1,2528.9,8.59712831]
["bitfinex-derivatives","ETHF0:USTF0",1750188767967,0.79065,2529.1,2528.9,7.80642831]
["bitfinex-derivatives","ETHF0:USTF0",1750188768167,0.79067,2529.0,2528.9,7.80642831]
["bitfinex-derivatives","ETHF0:USTF0",1750188768467,0.79065,2529.1,2528.9,8.59711831]
["bitfinex-derivatives","ETHF0:USTF0",1750188768770,1.1277,2529.3,2529.0,0.0544923]
["bitfinex-derivatives","ETHF0:USTF0",1750188768965,0.79067,2529.1,2529.0,0.0544923]
["bitfinex-derivatives","ETHF0:USTF0",1750188771877,0.79067,2529.1,2529.0,0.8451623]
["bitfinex-derivatives","ETHF0:USTF0",1750188772077,0.79067,2529.1,2529.0,1.3594923]
["bitfinex-derivatives","ETHF0:USTF0",1750188772276,0.79067,2529.1,2529.0,0.0544923]
["bitfinex-derivatives","ETHF0:USTF0",1750188774378,14.87145187,2529.1,2528.0,49.91132969]
["bitfinex-derivatives","ETHF0:USTF0",1750188774675,11.84837187,2528.7,2528.2,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750188774869,0.79089,2528.3,2528.2,41.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750188775075,0.79088,2528.4,2528.2,42.72181827]
["bitfinex-derivatives","ETHF0:USTF0",1750188775276,5.18466,2528.8,2528.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750188775475,0.79674601,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750188775777,0.00593601,2528.6,2528.5,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750188775974,3.2078,2528.8,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750188776283,1.97625,2529.6,2528.7,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750188776284,1.97628,2529.5,2529.0,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750188776581,0.79064,2529.1,2529.0,44.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750188776776,0.79064,2529.1,2529.0,5.12968963]
["bitfinex-derivatives","ETHF0:USTF0",1750188777179,0.79064,2529.1,2529.0,4.33904963]
["bitfinex-derivatives","ETHF0:USTF0",1750188777381,0.79064,2529.1,2529.0,5.12971963]
["bitfinex-derivatives","ETHF0:USTF0",1750188777883,0.79064,2529.1,2529.0,4.33904963]
["bitfinex-derivatives","ETHF0:USTF0",1750188778084,0.79064,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188778583,0.79063,2529.2,2529.0,5.13097693]
["bitfinex-derivatives","ETHF0:USTF0",1750188778781,0.7906,2529.2,2529.1,1.92308944]
["bitfinex-derivatives","ETHF0:USTF0",1750188778978,0.7906,2529.2,2529.1,1.13246944]
["bitfinex-derivatives","ETHF0:USTF0",1750188779177,0.79067,2529.0,2528.9,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750188779379,0.79067,2529.0,2528.9,35.3814168]
["bitfinex-derivatives","ETHF0:USTF0",1750188781686,0.79066,2529.1,2528.9,35.3814168]
["bitfinex-derivatives","ETHF0:USTF0",1750188781892,0.79066,2529.1,2529.0,4.3402168]
["bitfinex-derivatives","ETHF0:USTF0",1750188782985,0.79063,2529.2,2529.0,5.1308868]
["bitfinex-derivatives","ETHF0:USTF0",1750188783190,0.00593601,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188783191,0.79064,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188783487,0.79064,2529.1,2529.0,4.34049414]
["bitfinex-derivatives","ETHF0:USTF0",1750188783689,0.79651601,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750188783984,0.00593601,2529.3,2529.2,28.46149362]
["bitfinex-derivatives","ETHF0:USTF0",1750188784187,0.79650601,2529.3,2529.2,3.48249362]
["bitfinex-derivatives","ETHF0:USTF0",1750188784384,0.79650601,2529.3,2529.2,1.13289362]
["bitfinex-derivatives","ETHF0:USTF0",1750188784683,0.79064,2529.1,2529.0,29.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750188784889,0.79064,2529.1,2529.0,4.34125087]
["bitfinex-derivatives","ETHF0:USTF0",1750188785075,0.79064,2529.1,2528.7,4.94605981]
["bitfinex-derivatives","ETHF0:USTF0",1750188785076,0.79073,2528.8,2528.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750188785276,0.79073,2528.8,2528.7,1.13379219]
["bitfinex-derivatives","ETHF0:USTF0",1750188785480,0.79076,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188785677,0.79076,2528.7,2528.6,4.34165219]
["bitfinex-derivatives","ETHF0:USTF0",1750188785885,9.67057,2529.2,2528.6,4.34165219]
["bitfinex-derivatives","ETHF0:USTF0",1750188785886,1.0796,2529.1,2528.7,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750188786191,0.79064,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188786392,0.7907,2528.9,2528.7,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750188786578,0.7907,2528.9,2528.8,1.13296161]
["bitfinex-derivatives","ETHF0:USTF0",1750188786784,0.79064,2529.1,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750188786981,0.79064,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188788688,0.00593601,2529.3,2528.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750188788889,0.00593601,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750188789087,1.97597,2530.0,2529.4,9.87145187]
["bitfinex-derivatives","ETHF0:USTF0",1750188789284,8.70786,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188789485,7.40826,2530.2,2529.7,2.45101493]
["bitfinex-derivatives","ETHF0:USTF0",1750188789792,0.79045,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188789979,0.79045,2529.7,2529.6,4.3389239]
["bitfinex-derivatives","ETHF0:USTF0",1750188790180,0.79048,2529.6,2529.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1750188790479,0.79043,2529.8,2529.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750188790782,0.00593601,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750188790987,0.00593601,2529.9,2529.8,1.92075317]
["bitfinex-derivatives","ETHF0:USTF0",1750188791486,0.79042,2529.8,2529.7,2.10223]
["bitfinex-derivatives","ETHF0:USTF0",1750188791787,0.79633601,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750188791992,0.00593601,2529.9,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750188792286,0.79634601,2529.9,2529.7,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1750188792592,0.79042,2529.8,2529.7,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1750188792889,0.79634601,2529.9,2529.8,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750188793088,0.79634601,2529.9,2529.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1750188793287,0.79634601,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188793694,0.79634601,2529.9,2529.8,3.2622946]
["bitfinex-derivatives","ETHF0:USTF0",1750188794885,0.00593601,2529.9,2529.8,3.2622946]
["bitfinex-derivatives","ETHF0:USTF0",1750188795090,0.00593601,2529.9,2529.8,4.0527146]
["bitfinex-derivatives","ETHF0:USTF0",1750188795492,0.79632601,2529.9,2529.8,4.0527146]
["bitfinex-derivatives","ETHF0:USTF0",1750188795692,0.79632601,2529.9,2529.8,3.2622946]
["bitfinex-derivatives","ETHF0:USTF0",1750188796089,10.66777788,2529.9,2529.8,3.2622946]
["bitfinex-derivatives","ETHF0:USTF0",1750188796296,0.79051,2529.5,2529.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750188796485,10.66196187,2529.5,2529.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750188796991,0.79051,2529.5,2529.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750188798091,1.1125,2529.8,2529.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750188798483,0.79633601,2529.9,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750188798690,0.79042,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188798890,0.79042,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750188799092,0.79051,2529.5,2529.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750188799291,3.99831,2529.5,2529.4,0.00593601]
["bitfinex-derivatives","ETHF0:USTF0",1750188802696,3.99831,2529.5,2529.4,0.06042831]
["bitfinex-derivatives","ETHF0:USTF0",1750188803394,0.79051,2529.5,2529.4,0.06042831]
["bitfinex-derivatives","ETHF0:USTF0",1750188803596,5.18385,2529.8,2529.4,11.06272505]
["bitfinex-derivatives","ETHF0:USTF0",1750188803597,3.2078,2529.8,2529.4,11.06272505]
["bitfinex-derivatives","ETHF0:USTF0",1750188803809,0.79047,2529.7,2529.6,0.0544923]
["bitfinex-derivatives","ETHF0:USTF0",1750188804020,0.79047,2529.7,2529.6,1.18511386]
["bitfinex-derivatives","ETHF0:USTF0",1750188804408,3.99824,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750188804609,3.99825,2529.8,2529.7,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750188804918,3.99825,2529.8,2529.7,0.8449423]
["bitfinex-derivatives","ETHF0:USTF0",1750188805118,3.99825,2529.8,2529.7,0.0544923]
["bitfinex-derivatives","ETHF0:USTF0",1750188806821,5.27705,2529.8,2529.7,0.0544923]
["bitfinex-derivatives","ETHF0:USTF0",1750188807821,3.99825,2529.8,2529.7,0.0544923]
["bitfinex-derivatives","ETHF0:USTF0",1750188809914,5.30605,2529.8,2529.7,0.0544923]
["bitfinex-derivatives","ETHF0:USTF0",1750188810119,3.99825,2529.8,2529.7,0.0544923]
["bitfinex-derivatives","ETHF0:USTF0",1750188810517,3.99825,2529.8,2529.7,0.8449423]
["bitfinex-derivatives","ETHF0:USTF0",1750188810724,3.99825,2529.8,2529.7,0.0544923]
["bitfinex-derivatives","ETHF0:USTF0",1750188811909,3.99825,2529.8,2529.7,0.8994346]
["bitfinex-derivatives","ETHF0:USTF0",1750188812319,3.99825,2529.8,2529.7,0.1089846]
["bitfinex-derivatives","ETHF0:USTF0",1750188812515,3.99825,2529.8,2529.7,0.8994346]
["bitfinex-derivatives","ETHF0:USTF0",1750188812920,3.99825,2529.8,2529.7,0.1089846]
["bitfinex-derivatives","ETHF0:USTF0",1750188813319,3.99825,2529.8,2529.7,0.8994346]
["bitfinex-derivatives","ETHF0:USTF0",1750188813720,3.99825,2529.8,2529.7,0.1089846]
["bitfinex-derivatives","ETHF0:USTF0",1750188814723,3.2078,2529.8,2529.7,0.8994346]
["bitfinex-derivatives","ETHF0:USTF0",1750188815020,3.2078,2530.5,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750188815222,0.79029,2530.3,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750188815421,5.18332,2530.5,2530.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1750188815422,0.7903,2530.2,2530.1,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1750188815627,0.7903,2530.2,2530.1,3.33798006]
["bitfinex-derivatives","ETHF0:USTF0",1750188815831,0.7903,2530.2,2530.1,4.12831006]
["bitfinex-derivatives","ETHF0:USTF0",1750188816120,0.7903,2530.2,2530.1,4.23729466]
["bitfinex-derivatives","ETHF0:USTF0",1750188816322,0.7903,2530.2,2530.1,3.44696466]
["bitfinex-derivatives","ETHF0:USTF0",1750188816718,0.00391592,2530.4,2530.2,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750188816919,0.00391592,2530.4,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750188817120,0.79417592,2530.4,2530.3,0.8992546]
["bitfinex-derivatives","ETHF0:USTF0",1750188818025,0.00391592,2530.4,2530.3,0.8992546]
["bitfinex-derivatives","ETHF0:USTF0",1750188818427,0.79415592,2530.4,2530.3,0.8992546]
["bitfinex-derivatives","ETHF0:USTF0",1750188818822,0.00391592,2530.4,2530.3,0.8992546]
["bitfinex-derivatives","ETHF0:USTF0",1750188819028,3.2078,2530.8,2530.5,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750188819231,3.2078,2530.8,2530.6,0.1089846]
["bitfinex-derivatives","ETHF0:USTF0",1750188819525,0.79014,2530.7,2530.6,0.8991546]
["bitfinex-derivatives","ETHF0:USTF0",1750188820126,1.1078,2531.0,2530.6,0.1089846]
["bitfinex-derivatives","ETHF0:USTF0",1750188820424,1.1078,2531.0,2530.4,6.48429]
["bitfinex-derivatives","ETHF0:USTF0",1750188820425,9.87145187,2530.7,2529.9,1.13176973]
["bitfinex-derivatives","ETHF0:USTF0",1750188820627,0.79042,2529.8,2529.7,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750188820832,0.79041,2529.9,2529.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750188821030,0.79042,2529.8,2529.7,2.9902269]
["bitfinex-derivatives","ETHF0:USTF0",1750188821231,0.79042,2529.8,2529.7,4.12299767]
["bitfinex-derivatives","ETHF0:USTF0",1750188821534,0.79042,2529.8,2529.7,3.33256767]
["bitfinex-derivatives","ETHF0:USTF0",1750188822227,0.79042,2529.8,2529.7,2.9902469]
["bitfinex-derivatives","ETHF0:USTF0",1750188823036,5.18365,2530.1,2529.8,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750188823327,0.79042,2529.9,2529.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750188823523,0.79042,2529.8,2529.7,2.9902369]
["bitfinex-derivatives","ETHF0:USTF0",1750188824433,0.79042,2529.8,2529.7,2.1997969]
["bitfinex-derivatives","ETHF0:USTF0",1750188824626,0.79042,2529.8,2529.7,4.3557469]
["bitfinex-derivatives","ETHF0:USTF0",1750188825130,0.7904,2529.9,2529.8,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750188825327,0.7904,2529.9,2529.8,2.15589]
["bitfinex-derivatives","ETHF0:USTF0",1750188825828,0.7904,2529.9,2529.8,1.4199969]
["bitfinex-derivatives","ETHF0:USTF0",1750188826235,3.99816,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750188826433,0.79036,2530.1,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750188826638,1.97567,2530.3,2529.8,1.4199969]
["bitfinex-derivatives","ETHF0:USTF0",1750188826928,0.7358931,2529.9,2529.8,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1750188827529,0.79035,2530.1,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750188827831,0.79035,2530.1,2530.0,1.92292179]
["bitfinex-derivatives","ETHF0:USTF0",1750188828837,0.79032,2530.2,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750188829126,0.79032,2530.2,2530.1,6.47850179]
["bitfinex-derivatives","ETHF0:USTF0",1750188829532,1.97554,2530.5,2530.1,6.47850179]
["bitfinex-derivatives","ETHF0:USTF0",1750188829533,0.79029,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750188829734,0.79026,2530.4,2530.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750188829934,0.79022,2530.5,2530.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750188830128,0.79022,2530.5,2530.4,3.00741]
["bitfinex-derivatives","ETHF0:USTF0",1750188830326,3.09855,2530.9,2530.4,8.53276599]
["bitfinex-derivatives","ETHF0:USTF0",1750188830327,1.1233,2530.9,2530.4,8.53276599]
["bitfinex-derivatives","ETHF0:USTF0",1750188830533,0.79017,2530.6,2530.5,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1750188830835,3.2078,2530.8,2530.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750188830836,0.79016,2530.7,2530.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750188831232,0.79009,2530.9,2530.8,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750188831740,3.2078,2531.4,2530.8,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750188832035,0.78998,2531.3,2531.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750188832435,0.78999,2531.2,2531.1,0.8444823]
["bitfinex-derivatives","ETHF0:USTF0",1750188832633,3.2078,2531.4,2531.1,0.0544923]
["bitfinex-derivatives","ETHF0:USTF0",1750188832829,4.3435,2531.7,2531.1,5.2373323]
["bitfinex-derivatives","ETHF0:USTF0",1750188833030,3.2078,2532.1,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750188833235,0.78969,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750188833536,0.78973,2532.1,2531.7,14.2165]
["bitfinex-derivatives","ETHF0:USTF0",1750188833837,0.78974,2532.0,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188834035,0.78974,2532.0,2531.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188834036,11.84584187,2532.0,2531.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188834228,13.86908187,2531.7,2531.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188834429,3.99763,2531.7,2531.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188834629,13.86908187,2531.7,2531.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188834833,0.78994,2531.4,2531.2,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750188835029,1.1027,2531.8,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750188835331,1.1027,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188835535,0.78987,2531.6,2531.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750188835836,0.78987,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188836037,0.78988,2531.6,2531.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750188836232,0.78988,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188836433,2.4545,2531.8,2531.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750188836632,0.78988,2531.6,2531.4,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750188836839,0.78989,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188837432,0.78989,2531.5,2531.4,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1750188837634,0.78987,2531.6,2531.4,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1750188838138,2.4545,2531.8,2531.4,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1750188838139,0.78988,2531.5,2531.4,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1750188838333,0.78988,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188838638,0.78988,2531.5,2531.4,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750188838839,0.78988,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188840140,0.78996,2531.3,2531.2,7.57892417]
["bitfinex-derivatives","ETHF0:USTF0",1750188840338,0.78996,2531.3,2531.2,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188841140,3.07727,2531.8,2531.2,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188841441,0.00588471,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750188842135,0.00588471,2531.9,2531.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750188844041,1.97459,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188844241,0.78989,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188844544,3.3492,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188844730,0.78988,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750188844931,0.78985,2531.7,2531.6,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750188845138,0.78985,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188845139,0.79566471,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750188845340,0.7898,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750188845541,0.00588471,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750188845741,0.7898,2531.8,2531.7,5.33302]
["bitfinex-derivatives","ETHF0:USTF0",1750188845946,0.7898,2531.8,2531.7,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750188846438,0.00588471,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750188847341,0.00588471,2531.9,2531.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1750188847537,0.79565471,2531.9,2531.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1750188847843,0.00588471,2531.9,2531.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1750188848030,0.79565471,2531.9,2531.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1750188848234,0.00588471,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750188848746,0.00588471,2531.9,2531.8,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750188851148,0.00588471,2531.9,2531.8,10.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750188851336,0.79565471,2531.9,2531.8,10.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750188851532,0.79565471,2531.9,2531.8,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750188851940,0.79565471,2531.9,2531.8,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750188852549,0.00588471,2531.9,2531.8,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750188852744,0.79565471,2531.9,2531.8,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750188852948,0.00588471,2531.9,2531.8,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750188853249,0.00588471,2531.9,2531.8,9.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750188855847,0.79565471,2531.9,2531.8,9.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750188856041,0.79565471,2531.9,2531.8,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750188857147,0.00588471,2531.9,2531.8,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750188857346,0.00588471,2531.9,2531.8,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750188857647,0.00588471,2531.9,2531.8,9.49240774]
["bitfinex-derivatives","ETHF0:USTF0",1750188857948,0.00588471,2531.9,2531.8,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750188858247,0.78967,2532.3,2532.2,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750188858542,0.7898,2531.8,2531.7,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750188858747,0.7898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188859352,0.7898,2531.8,2531.7,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1750188859641,0.7898,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188859847,0.78989,2531.5,2531.4,1.12258812]
["bitfinex-derivatives","ETHF0:USTF0",1750188860145,2.99954,2531.9,2531.4,11.91186595]
["bitfinex-derivatives","ETHF0:USTF0",1750188860345,0.78986,2531.7,2531.6,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750188860649,0.78986,2531.7,2531.6,1.13492026]
["bitfinex-derivatives","ETHF0:USTF0",1750188860842,0.78989,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188861148,0.78989,2531.5,2531.4,5.13286253]
["bitfinex-derivatives","ETHF0:USTF0",1750188861850,0.78988,2531.6,2531.5,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750188862149,0.78971,2532.1,2532.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750188862447,5.182,2532.2,2531.8,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750188862748,0.78975,2532.0,2531.9,1.92468829]
["bitfinex-derivatives","ETHF0:USTF0",1750188863153,3.99751,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750188863449,0.78973,2532.1,2532.0,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750188864641,0.78973,2532.1,2532.0,1.92427151]
["bitfinex-derivatives","ETHF0:USTF0",1750188864842,5.18202,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188865149,0.78974,2532.0,2531.9,1.13459725]
["bitfinex-derivatives","ETHF0:USTF0",1750188865853,0.78977,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750188866048,0.78977,2531.9,2531.8,1.92447981]
["bitfinex-derivatives","ETHF0:USTF0",1750188867847,3.9975,2532.2,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750188868053,0.78966,2532.3,2532.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750188868247,0.78971,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750188868444,0.78971,2532.2,2532.1,1.92455588]
["bitfinex-derivatives","ETHF0:USTF0",1750188870155,0.78971,2532.2,2532.1,4.34267588]
["bitfinex-derivatives","ETHF0:USTF0",1750188870349,0.78971,2532.2,2532.1,1.13487588]
["bitfinex-derivatives","ETHF0:USTF0",1750188871356,1.97432,2532.1,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750188871546,0.7898,2531.8,2531.7,1.12995064]
["bitfinex-derivatives","ETHF0:USTF0",1750188871953,0.78974,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750188872455,1.0245,2532.5,2531.9,4.33920983]
["bitfinex-derivatives","ETHF0:USTF0",1750188872456,1.0245,2532.5,2531.9,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1750188872756,0.78968,2532.3,2532.2,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750188873954,0.78971,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750188875855,2.99849,2532.5,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750188875856,0.78966,2532.4,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750188876151,0.78953,2532.8,2532.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750188876348,0.78955,2532.7,2532.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750188876549,0.78952,2532.8,2532.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750188876755,0.78945,2533.0,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750188877057,3.99719,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750188877258,0.78943,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750188877454,0.78935,2533.3,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750188877850,0.7894,2533.2,2533.1,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750188878956,0.7894,2533.1,2533.0,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750188879152,0.7894,2533.1,2533.0,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750188879460,0.78952,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188881246,0.78955,2532.6,2532.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188882663,0.78955,2532.6,2532.5,0.79551417]
["bitfinex-derivatives","ETHF0:USTF0",1750188883361,0.78955,2532.6,2532.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188883847,0.78955,2532.6,2532.5,0.79551417]
["bitfinex-derivatives","ETHF0:USTF0",1750188884249,5.18148,2532.9,2532.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188884560,0.78955,2532.6,2532.5,0.79549417]
["bitfinex-derivatives","ETHF0:USTF0",1750188884855,0.78955,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750188885059,0.78955,2532.7,2532.5,3.21372417]
["bitfinex-derivatives","ETHF0:USTF0",1750188885060,0.78955,2532.6,2532.5,4.00330417]
["bitfinex-derivatives","ETHF0:USTF0",1750188886063,0.78954,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750188886863,1.97367,2532.9,2532.5,4.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1750188886864,0.78955,2532.6,2532.5,4.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1750188888057,0.78954,2532.7,2532.6,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750188888263,0.78954,2532.7,2532.6,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750188888965,0.78954,2532.7,2532.6,3.05085]
["bitfinex-derivatives","ETHF0:USTF0",1750188889264,4.24958,2533.2,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750188889265,0.78949,2532.9,2532.8,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750188889561,0.78949,2532.9,2532.8,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750188889961,0.78949,2532.9,2532.8,5.31116]
["bitfinex-derivatives","ETHF0:USTF0",1750188890563,0.78945,2533.0,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750188890761,0.78945,2533.0,2532.9,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1750188891260,0.78942,2533.1,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750188891660,0.78939,2533.2,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750188892663,0.78943,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750188893065,0.78939,2533.2,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750188893964,0.78943,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750188894165,5.18118,2533.3,2532.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750188894359,0.78941,2533.1,2533.0,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750188895061,0.78939,2533.2,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750188895266,0.78943,2533.1,2533.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750188895867,0.78946,2532.9,2532.8,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750188896067,0.78945,2533.1,2533.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750188896260,0.78946,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750188897270,0.78943,2533.1,2533.0,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750188898169,0.78946,2533.0,2532.9,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750188898467,0.78946,2532.9,2532.8,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750188899064,0.78946,2532.9,2532.8,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1750188899459,0.78946,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188900472,0.78946,2532.9,2532.8,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1750188901070,4.19,2533.3,2532.9,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1750188901276,0.78936,2533.3,2533.2,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750188901475,0.9655,2533.5,2533.1,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1750188901670,3.2078,2533.6,2533.2,2.91132]
["bitfinex-derivatives","ETHF0:USTF0",1750188901868,3.99705,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1750188902066,4.1698,2533.9,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750188902372,2.9349,2533.9,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750188902562,0.78926,2533.6,2533.5,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750188902763,0.78937,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188903076,0.78937,2533.2,2533.1,4.33534518]
["bitfinex-derivatives","ETHF0:USTF0",1750188903271,0.78937,2533.2,2533.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750188903668,0.78937,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188903868,0.78945,2533.0,2532.9,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750188904071,0.78945,2533.0,2532.9,1.12801584]
["bitfinex-derivatives","ETHF0:USTF0",1750188904266,0.78955,2532.6,2532.5,0.79548417]
["bitfinex-derivatives","ETHF0:USTF0",1750188904563,4.4973,2532.9,2532.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188904768,1.74655,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188904969,0.78929,2533.5,2533.2,13.07925187]
["bitfinex-derivatives","ETHF0:USTF0",1750188905176,1.97288,2533.9,2533.3,3.34838847]
["bitfinex-derivatives","ETHF0:USTF0",1750188905177,0.78931,2533.4,2533.3,3.34838847]
["bitfinex-derivatives","ETHF0:USTF0",1750188905368,0.78931,2533.4,2533.3,1.91802847]
["bitfinex-derivatives","ETHF0:USTF0",1750188905769,0.78931,2533.4,2533.3,1.12868847]
["bitfinex-derivatives","ETHF0:USTF0",1750188905970,0.78931,2533.4,2533.3,1.91802847]
["bitfinex-derivatives","ETHF0:USTF0",1750188906472,0.78931,2533.4,2533.3,1.12868847]
["bitfinex-derivatives","ETHF0:USTF0",1750188906676,0.78931,2533.4,2533.3,1.91802847]
["bitfinex-derivatives","ETHF0:USTF0",1750188906978,0.78931,2533.4,2533.3,1.12868847]
["bitfinex-derivatives","ETHF0:USTF0",1750188907381,0.78934,2533.3,2533.2,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1750188907676,0.78934,2533.3,2533.2,5.12534611]
["bitfinex-derivatives","ETHF0:USTF0",1750188908771,2.98136,2533.7,2533.2,5.12534611]
["bitfinex-derivatives","ETHF0:USTF0",1750188908978,3.25912,2533.6,2533.2,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1750188909276,0.78933,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750188909879,0.78934,2533.3,2533.2,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1750188910077,0.78934,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188910480,1.0083,2533.7,2533.5,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750188910779,0.9572,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750188910981,0.78919,2533.8,2533.7,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750188911885,0.9572,2533.9,2533.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750188912085,0.78911,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750188912790,0.78915,2533.9,2533.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188912985,0.78915,2533.9,2533.8,0.79510417]
["bitfinex-derivatives","ETHF0:USTF0",1750188913885,0.78914,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750188914089,0.78915,2533.9,2533.8,0.79508417]
["bitfinex-derivatives","ETHF0:USTF0",1750188914592,0.78915,2533.9,2533.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188914792,0.78915,2533.9,2533.8,0.79510417]
["bitfinex-derivatives","ETHF0:USTF0",1750188915091,8.8051,2534.3,2533.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1750188915391,0.78915,2534.0,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750188915892,0.78915,2534.0,2533.9,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750188917189,0.7891,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750188917391,0.78912,2534.0,2533.9,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1750188917691,0.7891,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750188917994,0.78908,2534.2,2534.1,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1750188918194,0.78905,2534.3,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750188918391,1.74113,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750188918592,0.78899,2534.5,2534.4,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750188918894,0.78905,2534.3,2534.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750188919597,0.78901,2534.4,2534.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750188919797,0.78906,2534.3,2534.2,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750188920098,0.78906,2534.2,2534.1,8.23409]
["bitfinex-derivatives","ETHF0:USTF0",1750188920489,0.78906,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1750188920690,0.78909,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188921195,0.78908,2534.2,2534.1,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750188921398,0.78908,2534.2,2534.1,1.74315]
["bitfinex-derivatives","ETHF0:USTF0",1750188922195,3.99672,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750188922396,3.2078,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750188922800,3.9967,2534.7,2534.6,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750188923000,0.7889,2534.7,2534.6,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1750188923301,0.78889,2534.8,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750188923901,0.7889,2534.7,2534.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750188924101,0.7889,2534.7,2534.6,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1750188924401,0.7889,2534.7,2534.6,1.74301]
["bitfinex-derivatives","ETHF0:USTF0",1750188924802,0.7889,2534.7,2534.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750188925302,0.7889,2534.7,2534.6,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1750188925504,0.7889,2534.7,2534.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750188925998,0.7889,2534.7,2534.6,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1750188926302,0.7889,2534.7,2534.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750188926898,8.7539,2535.3,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750188926899,0.78882,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750188927095,0.78882,2535.0,2534.9,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750188927400,0.78882,2535.0,2534.9,44.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750188927595,0.78882,2535.0,2534.9,47.13221]
["bitfinex-derivatives","ETHF0:USTF0",1750188927797,0.78877,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750188927998,5.17947,2535.5,2534.9,46.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750188928194,1.9719,2535.2,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750188928398,0.78887,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750188928598,0.78887,2534.8,2534.7,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1750188928902,0.78886,2534.9,2534.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750188929101,0.78886,2534.9,2534.8,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1750188929305,0.78887,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188929697,0.78887,2534.8,2534.7,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1750188930100,0.78887,2534.8,2534.7,42.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750188930301,0.78887,2534.8,2534.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750188930497,0.7889,2534.7,2534.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1750188930701,1.97222,2534.8,2534.2,51.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750188931005,15.05138187,2534.9,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750188931006,3.2078,2534.9,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750188931203,0.7889,2534.8,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750188931400,0.7889,2534.8,2534.7,5.37547]
["bitfinex-derivatives","ETHF0:USTF0",1750188931602,0.7889,2534.8,2534.7,6.35567]
["bitfinex-derivatives","ETHF0:USTF0",1750188931803,0.7889,2534.8,2534.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1750188932000,0.7889,2534.8,2534.7,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750188932595,0.7889,2534.8,2534.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1750188932900,0.78893,2534.6,2534.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1750188934508,0.78896,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188934802,1.97253,2534.4,2533.8,12.56167417]
["bitfinex-derivatives","ETHF0:USTF0",1750188934999,1.9356,2534.4,2533.9,2.10546696]
["bitfinex-derivatives","ETHF0:USTF0",1750188935199,0.78911,2534.1,2534.0,44.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750188935706,0.78907,2534.3,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750188935906,0.78903,2534.3,2534.2,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750188936098,0.78903,2534.4,2534.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750188936298,0.78896,2534.6,2534.5,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1750188936503,1.0085,2534.9,2534.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750188936504,0.78886,2534.9,2534.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750188936804,0.7888,2535.1,2535.0,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750188937203,12.55454,2535.4,2534.9,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750188937204,10.5828,2535.4,2534.9,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750188937402,0.78884,2534.9,2534.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750188937603,0.7889,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750188937910,0.78893,2534.6,2534.5,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1750188938202,0.78886,2534.9,2534.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750188939000,0.7889,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750188939396,0.78885,2534.9,2534.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750188939601,1.97184,2535.3,2534.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750188939602,1.97188,2535.2,2534.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750188939803,0.7889,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750188940206,1.97204,2535.0,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750188940207,0.7889,2534.7,2534.6,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1750188940406,0.7889,2534.7,2534.6,1.91833095]
["bitfinex-derivatives","ETHF0:USTF0",1750188940604,0.78889,2534.8,2534.7,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750188940806,0.78883,2535.0,2534.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750188941711,4.21638,2535.2,2534.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750188941712,0.78888,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750188941905,0.7889,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750188943209,0.78884,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750188943600,0.78888,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750188943914,0.78883,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750188944209,0.78883,2535.0,2534.9,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1750188944602,0.78884,2534.9,2534.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750188945007,0.7889,2534.7,2534.6,8.16391]
["bitfinex-derivatives","ETHF0:USTF0",1750188945214,0.7889,2534.7,2534.6,9.29403953]
["bitfinex-derivatives","ETHF0:USTF0",1750188945509,0.7889,2534.7,2534.6,1.13012953]
["bitfinex-derivatives","ETHF0:USTF0",1750188946513,0.7889,2534.7,2534.6,1.91905953]
["bitfinex-derivatives","ETHF0:USTF0",1750188947215,0.7889,2534.7,2534.6,1.13012953]
["bitfinex-derivatives","ETHF0:USTF0",1750188948714,0.78893,2534.6,2534.5,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1750188949017,0.78893,2534.6,2534.5,5.12911544]
["bitfinex-derivatives","ETHF0:USTF0",1750188949510,1.97222,2534.8,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750188949511,0.78892,2534.8,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750188949714,3.2078,2535.1,2534.7,1.13240473]
["bitfinex-derivatives","ETHF0:USTF0",1750188949915,0.78881,2535.0,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750188950607,0.78887,2534.8,2534.7,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1750188950809,0.78885,2535.0,2534.7,2.49919909]
["bitfinex-derivatives","ETHF0:USTF0",1750188951012,0.78885,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750188951719,0.78888,2534.9,2534.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750188951919,0.7889,2534.8,2534.7,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750188952122,0.7889,2534.8,2534.7,1.92177902]
["bitfinex-derivatives","ETHF0:USTF0",1750188952611,0.78886,2534.9,2534.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750188952813,3.2078,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750188952814,3.99659,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750188953014,7.375,2535.5,2535.2,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750188953317,7.375,2535.5,2535.0,1.13296363]
["bitfinex-derivatives","ETHF0:USTF0",1750188953318,0.7887,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750188953509,0.9845,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1750188953714,0.9067,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750188953715,1.6953,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1750188953914,3.2078,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188954223,1.8912,2536.2,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750188954415,1.8912,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750188954713,2.67965,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750188954920,1.69515,2536.2,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750188955311,0.9665,2536.5,2536.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1750188955514,0.78843,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750188955714,0.7884,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1750188956117,0.78839,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750188956419,3.14315887,2537.6,2536.3,19.74290374]
["bitfinex-derivatives","ETHF0:USTF0",1750188956724,3.2078,2539.0,2537.5,11.84152187]
["bitfinex-derivatives","ETHF0:USTF0",1750188956924,1.3771,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188957127,0.9184,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188957421,1.3123,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188957622,0.78781,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188957823,0.78781,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188957824,9.87145187,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188958117,0.78815,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188958323,3.2078,2537.4,2536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750188958518,3.2078,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188958519,0.78813,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188958822,8.09414,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188959026,0.78815,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188959226,8.09414,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188959423,2.10041,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188959923,7.306,2537.3,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750188960125,0.00587256,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750188960324,0.00587256,2537.4,2537.3,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1750188960623,0.00587256,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188960813,0.00587256,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188960814,0.78815,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188961019,0.00587256,2537.4,2536.8,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750188961218,1.2516,2537.3,2536.8,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750188961417,2.03971,2537.3,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750188961620,0.9306,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188961821,0.9306,2537.2,2537.1,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1750188962017,0.00587256,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750188962427,0.00587256,2537.4,2537.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750188962627,0.00587256,2537.4,2537.2,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1750188962922,0.00587256,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1750188964922,2.87484,2538.0,2537.3,14.27324]
["bitfinex-derivatives","ETHF0:USTF0",1750188964923,0.9051,2538.0,2537.3,14.27324]
["bitfinex-derivatives","ETHF0:USTF0",1750188965119,0.78795,2537.8,2537.6,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750188965616,0.78792,2537.9,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750188965822,0.9051,2538.0,2537.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750188965823,0.78794,2537.8,2537.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750188966018,0.9051,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188966227,0.78795,2537.8,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1750188966423,0.78795,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750188966623,0.9051,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188966823,0.7877,2538.6,2538.4,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750188967124,0.78769,2538.6,2538.5,10.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750188967326,0.78765,2538.8,2538.5,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1750188967529,0.78765,2538.8,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750188967725,0.78769,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188968429,0.78767,2538.7,2538.5,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1750188969023,5.1768,2538.9,2538.2,51.31671226]
["bitfinex-derivatives","ETHF0:USTF0",1750188969330,0.78773,2538.5,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750188969526,0.78773,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188969835,0.78761,2538.9,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750188970130,0.78758,2539.0,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750188970429,0.78758,2539.0,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750188970624,1.70775,2539.1,2538.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750188970830,0.9202,2539.1,2539.0,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1750188971224,0.9199,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750188971426,0.7875,2539.2,2539.0,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750188971729,0.9199,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188972228,0.78753,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188972433,1.70739,2539.3,2539.1,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1750188972626,0.7875,2539.2,2539.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750188973130,0.78753,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188974432,0.78753,2539.2,2539.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750188974628,0.78753,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188974928,1.96892,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188975234,0.78769,2538.6,2538.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750188975437,0.78769,2538.6,2538.5,4.92862]
["bitfinex-derivatives","ETHF0:USTF0",1750188975637,0.78769,2538.6,2538.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750188975930,0.78769,2538.6,2538.5,4.92862]
["bitfinex-derivatives","ETHF0:USTF0",1750188976335,0.78769,2538.6,2538.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750188976532,0.78769,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188976724,0.78778,2538.3,2538.2,44.01371226]
["bitfinex-derivatives","ETHF0:USTF0",1750188976924,0.78778,2538.3,2538.2,4.00152226]
["bitfinex-derivatives","ETHF0:USTF0",1750188977326,0.78778,2538.3,2538.2,5.28952226]
["bitfinex-derivatives","ETHF0:USTF0",1750188978130,0.78778,2538.3,2538.2,3.21371226]
["bitfinex-derivatives","ETHF0:USTF0",1750188979131,5.0,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188979429,0.78797,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188980233,0.78803,2537.5,2537.4,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750188982640,5.0,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188982837,0.78809,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188984936,0.936,2537.6,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750188985140,0.936,2537.6,2537.2,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1750188985141,0.78809,2537.3,2537.2,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1750188985640,0.78809,2537.3,2537.2,4.51849242]
["bitfinex-derivatives","ETHF0:USTF0",1750188985941,0.78809,2537.3,2537.2,3.73036959]
["bitfinex-derivatives","ETHF0:USTF0",1750188986740,0.78809,2537.3,2537.2,4.51848959]
["bitfinex-derivatives","ETHF0:USTF0",1750188987040,0.78809,2537.3,2537.2,4.51628959]
["bitfinex-derivatives","ETHF0:USTF0",1750188987342,0.78809,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188987542,0.78809,2537.3,2537.2,3.72818656]
["bitfinex-derivatives","ETHF0:USTF0",1750188988842,0.78809,2537.3,2537.2,3.72830523]
["bitfinex-derivatives","ETHF0:USTF0",1750188989141,0.78809,2537.3,2537.2,0.52050523]
["bitfinex-derivatives","ETHF0:USTF0",1750188989340,0.78809,2537.3,2537.2,3.72830523]
["bitfinex-derivatives","ETHF0:USTF0",1750188990645,0.78809,2537.3,2537.2,0.52050523]
["bitfinex-derivatives","ETHF0:USTF0",1750188990646,5.78809,2537.3,2537.2,0.52050523]
["bitfinex-derivatives","ETHF0:USTF0",1750188991139,6.46609,2537.5,2537.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750188991352,0.78816,2537.1,2537.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750188991643,0.78816,2537.1,2537.0,0.52625228]
["bitfinex-derivatives","ETHF0:USTF0",1750188992242,0.78816,2537.1,2537.0,0.52630279]
["bitfinex-derivatives","ETHF0:USTF0",1750188992447,3.10106,2537.1,2537.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750188992638,0.78819,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188992841,2.09589,2537.0,2536.9,0.52041991]
["bitfinex-derivatives","ETHF0:USTF0",1750188993042,0.78828,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188993241,0.78828,2536.7,2536.6,3.72827734]
["bitfinex-derivatives","ETHF0:USTF0",1750188993745,0.78828,2536.7,2536.6,3.72804278]
["bitfinex-derivatives","ETHF0:USTF0",1750188994934,0.78828,2536.7,2536.6,3.72506919]
["bitfinex-derivatives","ETHF0:USTF0",1750188996143,0.78834,2536.5,2536.4,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750188996444,0.78847,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750188996643,0.78847,2536.1,2536.0,3.72495248]
["bitfinex-derivatives","ETHF0:USTF0",1750188997139,0.78847,2536.1,2536.0,3.72519353]
["bitfinex-derivatives","ETHF0:USTF0",1750188997344,0.78847,2536.1,2536.0,0.51742091]
["bitfinex-derivatives","ETHF0:USTF0",1750188997648,0.78853,2535.9,2535.8,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189000246,0.78878,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189000446,0.78878,2535.1,2535.0,0.51700696]
["bitfinex-derivatives","ETHF0:USTF0",1750189000747,0.78884,2534.9,2534.8,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1750189001053,3.2078,2535.3,2534.9,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1750189001348,3.2078,2535.3,2534.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750189001756,0.78882,2535.0,2534.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750189002044,5.17962,2535.3,2534.7,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1750189002250,3.2078,2535.3,2534.7,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1750189002453,3.2078,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750189002647,3.99652,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750189002850,3.2078,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750189004144,0.78872,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1750189004341,5.17945,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189004546,0.78881,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189005348,0.78881,2535.0,2534.9,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1750189005546,0.78881,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189005740,0.78881,2535.0,2534.9,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1750189005946,0.78881,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189006546,0.78881,2535.0,2534.9,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1750189006853,0.78881,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189007751,0.78881,2535.0,2534.9,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1750189007949,0.78881,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189008661,0.78881,2535.0,2534.9,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1750189008851,0.78881,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189011456,0.7889,2534.7,2534.6,3.21371226]
["bitfinex-derivatives","ETHF0:USTF0",1750189011654,0.7889,2534.7,2534.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189012357,0.7889,2534.7,2534.6,0.79485226]
["bitfinex-derivatives","ETHF0:USTF0",1750189012555,0.7889,2534.7,2534.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189013454,0.7889,2534.7,2534.6,0.79485226]
["bitfinex-derivatives","ETHF0:USTF0",1750189013658,2.96635226,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750189013659,0.00591226,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750189013972,0.00591226,2534.9,2534.8,19.31889618]
["bitfinex-derivatives","ETHF0:USTF0",1750189014150,0.00591226,2534.9,2534.8,24.31889618]
["bitfinex-derivatives","ETHF0:USTF0",1750189014355,10.3565,2535.7,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750189014356,0.78868,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1750189014563,0.78869,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750189014859,0.78868,2535.5,2535.4,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750189015564,0.78871,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750189016259,0.78872,2535.3,2535.2,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1750189016661,0.78872,2535.3,2535.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1750189016963,0.78875,2535.2,2535.1,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1750189017259,1.97165,2535.5,2534.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1750189017464,0.78876,2535.2,2535.1,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750189018557,0.78876,2535.2,2535.1,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1750189018866,10.4768,2535.2,2534.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189019169,0.78882,2535.0,2534.9,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1750189019360,0.78876,2535.2,2535.1,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1750189019967,0.78874,2535.3,2535.2,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750189020170,0.78875,2535.2,2535.1,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1750189020367,3.78667226,2535.7,2535.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750189020560,0.78875,2535.2,2535.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750189020760,0.78878,2535.1,2535.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1750189021270,0.78887,2534.8,2534.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750189021871,0.78887,2534.8,2534.7,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750189022269,2.90315,2535.2,2534.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750189022470,2.90315,2535.2,2534.8,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1750189022471,0.78886,2534.9,2534.8,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1750189023168,0.78887,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189023772,0.7889,2534.7,2534.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189024170,0.9312,2535.2,2534.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189024171,8.24e-06,2536.3,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189024379,1.3647,2537.6,2536.2,5.44833491]
["bitfinex-derivatives","ETHF0:USTF0",1750189024571,2.1527,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189024873,0.7881,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189025082,0.78819,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189025279,0.78818,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189025879,0.78819,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189026080,0.00591226,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189026272,0.00591226,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750189027173,7.27,2538.1,2537.1,6.13997665]
["bitfinex-derivatives","ETHF0:USTF0",1750189027480,7.27,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189027978,0.78788,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189028179,0.78793,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189028867,0.78795,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189029268,0.78797,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189029476,8.6144,2538.0,2537.3,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1750189029676,8.6144,2538.0,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750189029677,0.78799,2537.7,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750189029870,8.6144,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189030076,0.78797,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189030269,8.6144,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189030473,0.78792,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189030677,0.78792,2537.9,2537.6,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1750189030980,0.7879,2538.0,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750189031277,0.7879,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189031682,0.78792,2537.9,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750189031882,0.78792,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189032083,0.78799,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189032381,0.78799,2537.7,2537.5,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1750189033778,0.788,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189033986,0.788,2537.6,2537.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1750189033987,9.23502,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189034287,0.7881,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189034480,0.7881,2537.3,2537.1,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1750189034783,0.78814,2537.2,2536.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750189034985,1.32,2537.5,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750189035277,0.78816,2537.1,2536.9,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1750189035484,0.78816,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189035682,0.78819,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189035878,0.78825,2536.8,2536.7,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189036479,3.2078,2537.1,2536.7,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189036683,0.78824,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750189037578,0.78825,2536.8,2536.7,0.79417226]
["bitfinex-derivatives","ETHF0:USTF0",1750189037778,0.78824,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750189038985,7.265,2537.3,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1750189039182,3.2078,2537.9,2537.2,11.26102618]
["bitfinex-derivatives","ETHF0:USTF0",1750189039389,3.21371226,2538.2,2537.8,5.17766]
["bitfinex-derivatives","ETHF0:USTF0",1750189039589,3.21371226,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189039990,0.00591226,2538.2,2538.1,15.25667618]
["bitfinex-derivatives","ETHF0:USTF0",1750189040283,12.3377,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750189040284,3.2078,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1750189040478,7.265,2538.9,2538.1,15.25667618]
["bitfinex-derivatives","ETHF0:USTF0",1750189040479,0.78768,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189040675,0.78765,2538.8,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750189040874,7.265,2538.9,2538.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750189040875,8.05262,2538.9,2538.7,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750189041079,45.418,2539.0,2538.5,12.58293844]
["bitfinex-derivatives","ETHF0:USTF0",1750189041276,0.00591226,2539.1,2538.5,12.58293844]
["bitfinex-derivatives","ETHF0:USTF0",1750189041480,0.78759,2539.0,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750189041889,0.78761,2538.9,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750189042086,0.78759,2539.0,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750189042386,0.00591226,2539.1,2538.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750189042687,0.00591226,2539.1,2538.5,0.79363226]
["bitfinex-derivatives","ETHF0:USTF0",1750189042688,3.2078,2539.0,2538.5,0.79363226]
["bitfinex-derivatives","ETHF0:USTF0",1750189042882,3.2078,2539.0,2538.5,0.79361226]
["bitfinex-derivatives","ETHF0:USTF0",1750189043083,3.27169226,2539.1,2538.5,1.26811226]
["bitfinex-derivatives","ETHF0:USTF0",1750189043283,0.00591226,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189043488,0.7876,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189043687,0.00591226,2539.1,2538.8,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1750189043982,0.00591226,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750189044289,0.78757,2539.0,2538.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750189044884,0.00591226,2539.1,2538.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750189045088,0.78757,2539.0,2538.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750189045387,0.7876,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189045589,0.00591226,2539.1,2538.6,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750189045590,0.78765,2538.8,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750189045785,0.78769,2538.6,2538.5,4.50581226]
["bitfinex-derivatives","ETHF0:USTF0",1750189045980,0.78769,2538.6,2538.5,3.21371226]
["bitfinex-derivatives","ETHF0:USTF0",1750189046181,0.00591226,2539.1,2538.5,8.21371226]
["bitfinex-derivatives","ETHF0:USTF0",1750189046387,0.00591226,2539.1,2539.0,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1750189046787,0.79345226,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189046993,0.79345226,2539.1,2538.5,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189046994,0.78769,2538.6,2538.5,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189047186,3.21371226,2539.1,2538.6,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1750189047488,0.78766,2538.7,2538.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750189047678,0.78762,2538.9,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750189047886,0.78763,2538.8,2538.7,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1750189048291,0.78762,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750189048589,0.78759,2539.0,2538.9,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1750189048777,0.79347226,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750189048982,0.78757,2539.0,2538.9,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1750189049183,0.78757,2539.0,2538.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750189049386,0.00591226,2539.1,2538.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750189049692,0.78757,2539.0,2538.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750189050083,0.78757,2539.0,2538.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1750189050287,0.78757,2539.0,2538.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750189050592,0.00591226,2539.1,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1750189051284,0.78757,2539.0,2538.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750189051788,0.7876,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189051994,0.00591226,2539.1,2538.8,3.72644171]
["bitfinex-derivatives","ETHF0:USTF0",1750189052188,0.7876,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189052488,0.7876,2538.9,2538.8,3.72641878]
["bitfinex-derivatives","ETHF0:USTF0",1750189052789,0.7876,2538.9,2538.8,0.51861878]
["bitfinex-derivatives","ETHF0:USTF0",1750189052986,0.7876,2538.9,2538.8,3.72641878]
["bitfinex-derivatives","ETHF0:USTF0",1750189053595,0.7876,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189054089,1.97478226,2539.1,2538.6,2.11519]
["bitfinex-derivatives","ETHF0:USTF0",1750189054090,0.78768,2538.7,2538.6,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1750189054292,1.97478226,2539.1,2538.6,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750189054493,1.97478226,2539.1,2538.5,3.21371226]
["bitfinex-derivatives","ETHF0:USTF0",1750189054494,0.78769,2538.6,2538.5,3.21371226]
["bitfinex-derivatives","ETHF0:USTF0",1750189055685,0.78769,2538.6,2538.5,4.48801226]
["bitfinex-derivatives","ETHF0:USTF0",1750189056283,0.78769,2538.6,2538.5,1.28021226]
["bitfinex-derivatives","ETHF0:USTF0",1750189056585,1.96932,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189056786,0.78798,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189056987,0.78806,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189057892,0.78813,2537.2,2537.1,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189058792,3.2078,2537.5,2537.1,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189058994,0.00591226,2537.6,2537.3,11.26102618]
["bitfinex-derivatives","ETHF0:USTF0",1750189059188,0.79391226,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189060290,0.79391226,2537.6,2537.5,3.734392]
["bitfinex-derivatives","ETHF0:USTF0",1750189060886,0.00591226,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189061196,0.79391226,2537.6,2537.5,3.73448551]
["bitfinex-derivatives","ETHF0:USTF0",1750189061396,0.79391226,2537.6,2537.5,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750189061596,0.79391226,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189062194,0.7881,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189063089,0.00591226,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189063287,0.00591226,2537.6,2537.5,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750189064296,0.79391226,2537.6,2537.5,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750189064897,0.78803,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750189065500,0.79392226,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1750189065701,0.79392226,2537.6,2537.5,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750189066494,0.00591226,2537.6,2537.5,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750189066696,0.00591226,2537.6,2537.5,15.25685618]
["bitfinex-derivatives","ETHF0:USTF0",1750189067098,0.00591226,2537.6,2537.5,16.39791797]
["bitfinex-derivatives","ETHF0:USTF0",1750189067501,0.00591226,2537.6,2537.5,17.67931797]
["bitfinex-derivatives","ETHF0:USTF0",1750189067691,0.7879,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750189067895,1.73602,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750189068103,1.73602,2538.3,2538.2,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1750189068801,0.78777,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750189069000,0.79366226,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750189069194,0.79366226,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189069195,0.78778,2538.4,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750189069504,0.78779,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189069799,0.78779,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750189070005,1.97524226,2538.5,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750189070006,0.78783,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750189070799,0.78781,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750189071002,0.78781,2538.3,2538.2,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750189071206,0.00591226,2538.5,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750189071207,0.78778,2538.4,2538.3,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1750189071401,0.78779,2538.3,2538.2,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1750189072002,0.78782,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750189072300,0.78788,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750189072798,0.78783,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750189073003,3.26031,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189073004,0.78788,2538.0,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750189073198,0.78786,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189073908,0.00591226,2538.5,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750189074108,0.79365226,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750189074295,0.00591226,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750189075597,0.79363226,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750189076002,0.00591226,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750189076503,0.79363226,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750189078207,0.00591226,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189078407,0.78779,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189078609,0.78788,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750189079011,2.09904,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189079311,0.78784,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189079716,0.78788,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750189080416,2.09904,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189080614,0.78788,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189080816,0.78788,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189081712,3.28079,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189081713,1.3112,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189081919,0.78784,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750189082616,2.86058,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189082810,0.78788,2538.0,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750189083010,0.78787,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750189083412,2.2042,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189083618,0.79364226,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1750189083813,1.97523226,2538.5,2538.0,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750189084014,0.78785,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750189084613,1.96947,2538.3,2537.9,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1750189084819,0.78786,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189085331,0.78788,2538.0,2537.9,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1750189085825,0.78788,2538.0,2537.9,5.14353589]
["bitfinex-derivatives","ETHF0:USTF0",1750189086023,0.78797,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189086229,0.78797,2537.7,2537.6,4.35594235]
["bitfinex-derivatives","ETHF0:USTF0",1750189086721,0.78797,2537.7,2537.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750189087226,0.78796,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750189087425,0.78797,2537.7,2537.6,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1750189087628,0.78796,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750189087827,1.8254,2538.0,2537.6,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1750189087828,0.78797,2537.7,2537.6,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1750189088029,0.78797,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189088228,0.78806,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189088530,0.78806,2537.4,2537.3,5.14363132]
["bitfinex-derivatives","ETHF0:USTF0",1750189088719,0.78806,2537.4,2537.3,4.35553132]
["bitfinex-derivatives","ETHF0:USTF0",1750189088923,0.78806,2537.4,2537.3,5.14363132]
["bitfinex-derivatives","ETHF0:USTF0",1750189089123,1.8254,2538.0,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750189089325,1.8254,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750189089525,1.96978,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189089824,0.78806,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750189090128,0.78805,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750189090332,0.78808,2537.4,2537.3,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1750189090529,0.78808,2537.4,2537.3,1.93610889]
["bitfinex-derivatives","ETHF0:USTF0",1750189091026,0.78806,2537.5,2537.4,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1750189091229,7.257,2537.8,2537.4,1.14804028]
["bitfinex-derivatives","ETHF0:USTF0",1750189091434,0.78803,2537.6,2537.5,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1750189092831,0.78795,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750189093031,0.78796,2537.8,2537.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1750189093428,0.78793,2537.9,2537.8,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750189093730,9.0824,2538.0,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750189093731,0.78796,2537.8,2537.7,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750189094041,0.788,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189094333,0.788,2537.6,2537.5,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1750189094731,3.29058,2537.9,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750189094732,0.788,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1750189094932,0.8857,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750189095131,0.8857,2538.0,2537.9,13.7950802]
["bitfinex-derivatives","ETHF0:USTF0",1750189095832,30.97706226,2538.5,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750189095833,0.00591226,2538.5,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750189096039,0.00591226,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750189096936,0.00591226,2538.5,2538.4,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1750189098727,0.79364226,2538.5,2538.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750189099043,0.78779,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189099249,0.00591226,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189099250,0.78778,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189099432,0.78779,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189099734,0.78779,2538.3,2538.2,4.35356799]
["bitfinex-derivatives","ETHF0:USTF0",1750189099936,0.78779,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189100139,0.78778,2538.4,2538.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750189100339,0.00591226,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750189100932,0.78782,2538.2,2538.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750189101136,0.9065,2538.4,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189101339,0.78785,2538.1,2538.0,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1750189101540,0.78785,2538.1,2538.0,5.14163234]
["bitfinex-derivatives","ETHF0:USTF0",1750189102044,0.78784,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189102248,0.78785,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189102444,2.87592,2538.4,2537.8,9.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750189102445,0.78788,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750189102739,1.8837,2538.4,2537.9,1.14598996]
["bitfinex-derivatives","ETHF0:USTF0",1750189102942,0.9065,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750189103135,0.78776,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750189103341,0.79366226,2538.5,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1750189103647,0.79366226,2538.5,2538.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750189103648,0.78778,2538.4,2538.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750189103944,0.78779,2538.3,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750189104245,0.78778,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1750189104632,0.78781,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750189105045,0.78785,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1750189105851,0.78781,2538.3,2538.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1750189106339,0.78783,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750189107337,0.78791,2538.0,2537.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750189107538,0.78788,2538.0,2537.9,1.93510993]
["bitfinex-derivatives","ETHF0:USTF0",1750189107742,0.78788,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750189107948,0.7879,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750189108539,0.78793,2537.9,2537.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1750189108740,0.78793,2537.9,2537.8,1.93554789]
["bitfinex-derivatives","ETHF0:USTF0",1750189109040,0.78794,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189109337,0.78794,2537.8,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750189109540,0.78794,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189109940,1.60516911,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189110446,0.81722911,2537.8,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750189111043,1.96994,2537.7,2537.3,4.33243176]
["bitfinex-derivatives","ETHF0:USTF0",1750189111246,0.9497,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189111452,0.78812,2537.3,2537.2,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1750189111650,0.78808,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750189111948,1.60530911,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750189112151,1.60529911,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750189112350,1.60529911,2537.4,2537.3,1.93640229]
["bitfinex-derivatives","ETHF0:USTF0",1750189112548,0.81722911,2537.4,2537.3,1.93636994]
["bitfinex-derivatives","ETHF0:USTF0",1750189113042,1.60529911,2537.4,2537.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1750189113238,1.60529911,2537.4,2537.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1750189113239,0.7881,2537.3,2537.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1750189113450,0.7881,2537.3,2537.2,5.14412346]
["bitfinex-derivatives","ETHF0:USTF0",1750189114050,1.60532911,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750189114253,1.60532911,2537.3,2537.1,0.79407226]
["bitfinex-derivatives","ETHF0:USTF0",1750189114254,0.78813,2537.2,2537.1,0.79407226]
["bitfinex-derivatives","ETHF0:USTF0",1750189114546,0.78813,2537.2,2537.1,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189114749,0.78819,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189115149,1.60541911,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189115353,1.60541911,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750189115545,1.60541911,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189116048,0.81722911,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750189116552,0.00591226,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750189118164,0.00591226,2537.2,2537.1,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1750189118448,0.9641,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750189118651,0.9373,2538.2,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750189119256,0.78787,2538.1,2538.0,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189119456,0.78788,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750189119652,0.78786,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750189119858,0.78786,2538.1,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750189120558,1.72514,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189121256,0.78787,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750189121457,0.9373,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189121458,1.72513,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189121658,0.9373,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189121962,0.00591226,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750189122163,0.78785,2538.1,2538.0,2.06638226]
["bitfinex-derivatives","ETHF0:USTF0",1750189122463,0.78785,2538.1,2538.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189122653,0.78784,2538.2,2538.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189122856,0.00591226,2538.3,2538.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189123059,0.78782,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189123260,0.78782,2538.2,2538.0,0.79377226]
["bitfinex-derivatives","ETHF0:USTF0",1750189123460,0.78785,2538.1,2538.0,0.79377226]
["bitfinex-derivatives","ETHF0:USTF0",1750189123963,0.78785,2538.1,2538.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189124165,0.78785,2538.1,2538.0,0.79379226]
["bitfinex-derivatives","ETHF0:USTF0",1750189126265,0.00591226,2538.3,2538.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189126470,0.78784,2538.2,2538.1,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1750189127167,0.78785,2538.1,2538.0,0.79377226]
["bitfinex-derivatives","ETHF0:USTF0",1750189129967,0.78785,2538.1,2538.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189130271,0.78785,2538.1,2538.0,0.79379226]
["bitfinex-derivatives","ETHF0:USTF0",1750189130572,0.78785,2538.1,2538.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189132469,0.78797,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189133676,0.78804,2537.5,2537.4,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189135981,0.78804,2537.5,2537.4,0.79398226]
["bitfinex-derivatives","ETHF0:USTF0",1750189136176,0.9059,2537.8,2537.4,1.97607226]
["bitfinex-derivatives","ETHF0:USTF0",1750189136378,1.69387,2537.8,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750189136583,1.69384,2537.8,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750189137077,0.9059,2537.8,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750189137580,1.69384,2537.8,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750189139585,0.9059,2537.8,2537.7,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1750189139776,0.9826,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750189140284,8.11781226,2538.3,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750189140478,0.78788,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750189141085,0.90881226,2538.3,2537.7,7.46541]
["bitfinex-derivatives","ETHF0:USTF0",1750189141086,0.7879,2538.0,2537.9,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750189141274,1.69661226,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750189141478,1.69661226,2538.3,2537.9,14.97675226]
["bitfinex-derivatives","ETHF0:USTF0",1750189141479,0.78788,2538.0,2537.9,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1750189141782,0.90881226,2538.3,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750189141783,0.78784,2538.2,2538.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750189141979,0.90881226,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189142178,0.00591226,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1750189142580,0.00591226,2538.3,2538.2,13.79479226]
["bitfinex-derivatives","ETHF0:USTF0",1750189143779,0.7877,2538.6,2538.5,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750189144182,2.76457,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750189144382,0.78767,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1750189144789,0.79354226,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750189145289,0.00591226,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750189145689,0.79351226,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750189145890,0.00591226,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750189146493,0.79351226,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750189146983,0.00591226,2538.9,2538.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750189147184,0.00591226,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750189148291,0.00591226,2538.9,2538.8,1.93054461]
["bitfinex-derivatives","ETHF0:USTF0",1750189149193,0.79351226,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750189149383,0.00591226,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750189149585,0.79351226,2538.9,2538.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750189149886,0.00591226,2538.9,2538.8,0.7997598]
["bitfinex-derivatives","ETHF0:USTF0",1750189150891,0.79351226,2538.9,2538.8,0.0121298]
["bitfinex-derivatives","ETHF0:USTF0",1750189151490,0.79351226,2538.9,2538.8,0.52756253]
["bitfinex-derivatives","ETHF0:USTF0",1750189151693,0.79351226,2538.9,2538.8,0.52763132]
["bitfinex-derivatives","ETHF0:USTF0",1750189152285,0.79351226,2538.9,2538.8,0.0121298]
["bitfinex-derivatives","ETHF0:USTF0",1750189152489,0.00591226,2538.9,2538.8,0.7997598]
["bitfinex-derivatives","ETHF0:USTF0",1750189153288,0.00591226,2538.9,2538.8,2.1731598]
["bitfinex-derivatives","ETHF0:USTF0",1750189155684,0.78744,2539.5,2539.4,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750189155884,2.99071,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189156091,0.78742,2539.5,2539.4,0.7995798]
["bitfinex-derivatives","ETHF0:USTF0",1750189156694,0.78742,2539.5,2539.4,0.0121298]
["bitfinex-derivatives","ETHF0:USTF0",1750189157093,0.78741,2539.6,2539.4,0.0121298]
["bitfinex-derivatives","ETHF0:USTF0",1750189157294,0.78742,2539.5,2539.4,0.0121298]
["bitfinex-derivatives","ETHF0:USTF0",1750189157791,2.96214,2539.8,2539.4,0.7995498]
["bitfinex-derivatives","ETHF0:USTF0",1750189157792,0.78741,2539.6,2539.4,0.7995498]
["bitfinex-derivatives","ETHF0:USTF0",1750189157994,0.7874,2539.6,2539.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1750189158196,0.7874,2539.6,2539.5,0.0121298]
["bitfinex-derivatives","ETHF0:USTF0",1750189158797,0.78738,2539.6,2539.5,0.0121298]
["bitfinex-derivatives","ETHF0:USTF0",1750189158991,0.78738,2539.6,2539.5,0.7995498]
["bitfinex-derivatives","ETHF0:USTF0",1750189159188,0.78738,2539.6,2539.5,0.0121298]
["bitfinex-derivatives","ETHF0:USTF0",1750189159388,10.58655226,2539.6,2539.5,0.0121298]
["bitfinex-derivatives","ETHF0:USTF0",1750189159699,0.78738,2539.6,2539.5,0.0121298]
["bitfinex-derivatives","ETHF0:USTF0",1750189161500,0.78738,2539.6,2539.5,0.7995498]
["bitfinex-derivatives","ETHF0:USTF0",1750189161799,0.78725,2540.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750189162096,1.96814,2540.1,2539.6,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750189162301,1.96824,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189162503,0.78738,2539.6,2539.5,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750189162700,0.78746,2539.4,2539.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750189162898,0.78745,2539.4,2539.3,1.3019242]
["bitfinex-derivatives","ETHF0:USTF0",1750189163200,0.78745,2539.4,2539.3,0.5144542]
["bitfinex-derivatives","ETHF0:USTF0",1750189163400,0.78766,2538.7,2538.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189163702,3.99546,2538.7,2538.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189163894,9.79917226,2538.6,2538.0,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750189164093,9.79917226,2538.6,2538.1,0.51547547]
["bitfinex-derivatives","ETHF0:USTF0",1750189164094,0.78782,2538.2,2538.1,0.51547547]
["bitfinex-derivatives","ETHF0:USTF0",1750189164293,0.78788,2538.1,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750189164501,0.78785,2538.1,2538.0,0.51554536]
["bitfinex-derivatives","ETHF0:USTF0",1750189164692,1.3653,2538.4,2538.0,0.51554536]
["bitfinex-derivatives","ETHF0:USTF0",1750189164893,3.2078,2538.3,2537.9,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189165101,0.78785,2538.1,2538.0,0.51742921]
["bitfinex-derivatives","ETHF0:USTF0",1750189165302,0.78788,2538.0,2537.9,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189165493,12.56698,2538.0,2537.9,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189165689,17.56698,2538.0,2537.9,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189165892,0.78807,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189166089,0.78807,2537.4,2537.3,3.72621841]
["bitfinex-derivatives","ETHF0:USTF0",1750189166793,0.78807,2537.4,2537.3,0.51841841]
["bitfinex-derivatives","ETHF0:USTF0",1750189166998,0.7881,2537.3,2537.1,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189167194,0.7881,2537.3,2537.2,0.51784599]
["bitfinex-derivatives","ETHF0:USTF0",1750189167507,0.7881,2537.3,2537.2,0.51785128]
["bitfinex-derivatives","ETHF0:USTF0",1750189167804,0.78813,2537.2,2537.1,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189168399,7.95813,2537.2,2537.1,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189168602,10.29173,2537.2,2537.1,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189170901,0.78826,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189171099,0.78826,2536.8,2536.0,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1750189171100,0.78838,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189171297,9.32091,2536.7,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750189171603,7.95931,2536.7,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750189171803,0.78832,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750189172003,0.78832,2536.6,2536.4,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1750189172605,7.95931,2536.7,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750189172804,0.78832,2536.6,2536.4,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1750189173006,0.78832,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189173209,0.78832,2536.6,2536.4,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1750189173504,0.78838,2536.4,2536.3,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189173901,2.10548,2536.4,2536.3,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189174505,0.78857,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189174704,7.172,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189174899,7.172,2535.9,2535.8,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750189175118,13.81012226,2536.5,2535.6,5.17936]
["bitfinex-derivatives","ETHF0:USTF0",1750189175119,9.212,2536.5,2535.6,5.17936]
["bitfinex-derivatives","ETHF0:USTF0",1750189175310,12.4198,2536.5,2536.0,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750189175608,0.78848,2536.1,2536.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189176110,7.06388,2536.1,2536.0,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189176308,1.97163,2535.6,2535.1,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750189176507,0.78874,2535.3,2535.1,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750189176700,0.78876,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189176901,0.78884,2535.0,2534.8,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1750189177307,9.15181226,2535.2,2534.6,1.79143226]
["bitfinex-derivatives","ETHF0:USTF0",1750189177603,0.78891,2534.7,2534.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189177808,0.78891,2534.7,2534.6,0.0311451]
["bitfinex-derivatives","ETHF0:USTF0",1750189178805,2.09221,2534.7,2534.6,0.05637794]
["bitfinex-derivatives","ETHF0:USTF0",1750189179010,1.3033,2534.7,2534.6,0.05637794]
["bitfinex-derivatives","ETHF0:USTF0",1750189179308,2.09221,2534.7,2534.6,0.05637794]
["bitfinex-derivatives","ETHF0:USTF0",1750189179502,7.174,2534.7,2534.6,0.05637794]
["bitfinex-derivatives","ETHF0:USTF0",1750189179708,7.96291,2534.7,2534.6,0.05637794]
["bitfinex-derivatives","ETHF0:USTF0",1750189179902,7.96291,2534.7,2534.6,0.08161078]
["bitfinex-derivatives","ETHF0:USTF0",1750189180102,17.76208226,2534.7,2534.6,0.08161078]
["bitfinex-derivatives","ETHF0:USTF0",1750189180306,23.30168226,2534.7,2534.6,0.08161078]
["bitfinex-derivatives","ETHF0:USTF0",1750189180507,28.30168226,2534.7,2534.6,0.08161078]
["bitfinex-derivatives","ETHF0:USTF0",1750189180702,28.30168226,2534.7,2534.6,0.00591226]
["bitfinex-derivatives","ETHF0:USTF0",1750189180904,28.30168226,2534.7,2534.6,0.10264622]
["bitfinex-derivatives","ETHF0:USTF0",1750189181507,21.12768226,2534.7,2534.6,0.10264622]
["bitfinex-derivatives","ETHF0:USTF0",1750189181708,1.97245,2534.5,2533.8,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1750189181906,0.78915,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189182109,33.62312,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189182410,32.834,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189182623,0.78914,2534.0,2533.8,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1750189182916,32.834,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189183401,0.78914,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189183807,32.834,2534.1,2533.8,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1750189184003,32.834,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189184210,32.834,2534.1,2533.8,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1750189184413,33.62313,2534.1,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750189184713,33.62313,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750189184908,33.62313,2534.1,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750189185111,0.78917,2534.0,2533.8,3.99698]
["bitfinex-derivatives","ETHF0:USTF0",1750189185410,0.78915,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750189185606,0.78915,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189185808,0.78914,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189186111,0.78917,2533.8,2533.7,0.00394151]
["bitfinex-derivatives","ETHF0:USTF0",1750189186306,0.78915,2533.9,2533.7,0.00394151]
["bitfinex-derivatives","ETHF0:USTF0",1750189186512,0.78917,2533.8,2533.7,0.00394151]
["bitfinex-derivatives","ETHF0:USTF0",1750189186708,4.5755,2534.4,2533.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750189186911,25.654,2534.3,2534.1,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750189187111,3.2078,2534.8,2534.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750189187304,1.2643,2535.1,2534.7,5.18004]
["bitfinex-derivatives","ETHF0:USTF0",1750189187305,3.2078,2535.1,2534.7,5.18004]
["bitfinex-derivatives","ETHF0:USTF0",1750189187504,0.78883,2534.9,2534.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750189187712,0.78883,2534.9,2534.8,1.36644978]
["bitfinex-derivatives","ETHF0:USTF0",1750189188012,3.9966,2535.1,2534.8,2.15530978]
["bitfinex-derivatives","ETHF0:USTF0",1750189188206,0.78884,2534.9,2534.8,0.05064978]
["bitfinex-derivatives","ETHF0:USTF0",1750189188704,3.33059,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189188909,0.78896,2534.5,2534.4,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750189189303,25.656,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189189517,0.78909,2534.1,2534.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750189189712,0.78915,2533.9,2533.8,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1750189189918,0.78915,2533.9,2533.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1750189190318,0.78913,2534.0,2533.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1750189190817,0.00591226,2535.2,2533.9,18.45518106]
["bitfinex-derivatives","ETHF0:USTF0",1750189191020,5.18557226,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189191320,0.78887,2534.8,2534.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750189191516,3.2078,2534.9,2534.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750189191517,0.78889,2534.7,2534.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750189191713,0.78892,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189192211,7.18,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189192519,0.78892,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189193114,36.0398,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189193317,0.78889,2534.7,2534.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750189194017,1.97219,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189194220,0.78895,2534.6,2534.2,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750189194414,0.78896,2534.5,2534.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750189195022,38.01091,2534.9,2534.4,0.02531729]
["bitfinex-derivatives","ETHF0:USTF0",1750189195023,0.78895,2534.6,2534.4,0.02531729]
["bitfinex-derivatives","ETHF0:USTF0",1750189195216,0.78896,2534.5,2534.4,0.02531729]
["bitfinex-derivatives","ETHF0:USTF0",1750189195519,0.78894,2534.6,2534.4,0.02531729]
["bitfinex-derivatives","ETHF0:USTF0",1750189195920,0.78894,2534.6,2534.3,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1750189196111,0.78894,2534.6,2534.4,0.05063458]
["bitfinex-derivatives","ETHF0:USTF0",1750189196512,0.78895,2534.5,2534.4,0.05063458]
["bitfinex-derivatives","ETHF0:USTF0",1750189196709,0.78894,2534.6,2534.4,0.05063458]
["bitfinex-derivatives","ETHF0:USTF0",1750189196923,0.78896,2534.5,2534.2,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750189197126,0.78895,2534.6,2534.3,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1750189197424,0.78896,2534.5,2534.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750189197925,0.78894,2534.6,2534.3,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1750189198322,0.78896,2534.5,2534.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750189198920,0.78894,2534.6,2534.3,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1750189199121,0.78896,2534.5,2534.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750189199426,0.78899,2534.4,2534.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750189200125,1.97234,2534.6,2533.9,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750189200126,5.18014,2534.6,2533.9,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1750189200319,5.18043,2534.2,2533.8,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750189200630,0.78917,2533.8,2533.7,0.00394151]
["bitfinex-derivatives","ETHF0:USTF0",1750189201215,3.99697,2533.8,2533.7,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189201724,9.15367655,2533.8,2533.7,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189202028,41.94267655,2533.8,2533.7,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189202216,4.15367655,2533.8,2533.7,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189202521,41.78497,2533.8,2533.7,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189202925,41.78497,2533.8,2532.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1750189202926,0.78957,2532.5,2532.1,5.60394654]
["bitfinex-derivatives","ETHF0:USTF0",1750189203126,7.147,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189203326,0.78955,2532.6,2532.4,0.02527273]
["bitfinex-derivatives","ETHF0:USTF0",1750189203624,0.78955,2532.6,2532.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750189203825,6.48981,2533.1,2532.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750189204024,0.78951,2532.7,2532.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750189204322,25.64,2532.8,2532.6,0.02530969]
["bitfinex-derivatives","ETHF0:USTF0",1750189204520,0.78951,2532.7,2532.6,0.02530969]
["bitfinex-derivatives","ETHF0:USTF0",1750189204722,3.99731,2532.7,2532.6,0.02530969]
["bitfinex-derivatives","ETHF0:USTF0",1750189204928,5.30581,2532.7,2532.6,0.02530969]
["bitfinex-derivatives","ETHF0:USTF0",1750189205224,0.78961,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189205429,7.93858,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189205727,0.78963,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189205929,0.78963,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189206222,0.78963,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189206430,7.149,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189206624,33.5796,2532.4,2532.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750189206922,7.9396,2532.4,2532.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750189207129,3.2078,2532.7,2532.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750189207323,32.796,2532.6,2532.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750189207623,0.78961,2532.4,2532.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750189207824,0.78963,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189208029,7.15,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189208231,7.15,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189208433,0.7897,2532.1,2532.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750189208624,3.2078,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189208829,25.644,2532.1,2531.7,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750189209626,25.644,2532.1,2531.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750189209820,0.78982,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189210227,0.78991,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189210532,6.56246,2532.0,2531.3,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750189210533,0.00592405,2531.6,2531.3,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750189210734,7.151,2531.5,2531.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750189210929,0.00592405,2531.6,2531.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750189211138,0.00592405,2531.6,2531.5,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750189211327,32.796,2532.1,2531.5,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750189211637,0.78976,2532.0,2531.6,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1750189211837,0.78977,2531.9,2531.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750189212026,7.151,2532.1,2531.8,0.05068261]
["bitfinex-derivatives","ETHF0:USTF0",1750189212636,0.78974,2532.0,2531.9,0.05447427]
["bitfinex-derivatives","ETHF0:USTF0",1750189213427,52.64492405,2532.2,2531.9,0.05447427]
["bitfinex-derivatives","ETHF0:USTF0",1750189213630,79.07660405,2532.2,2531.7,1.35662405]
["bitfinex-derivatives","ETHF0:USTF0",1750189213830,0.7897,2532.1,2532.0,0.05447427]
["bitfinex-derivatives","ETHF0:USTF0",1750189214228,79.07660405,2532.2,2532.0,0.05447427]
["bitfinex-derivatives","ETHF0:USTF0",1750189214432,45.49292405,2532.2,2532.0,0.05447427]
["bitfinex-derivatives","ETHF0:USTF0",1750189214633,0.7897,2532.1,2532.0,1.30937427]
["bitfinex-derivatives","ETHF0:USTF0",1750189214836,53.43460405,2532.2,2532.0,1.30937427]
["bitfinex-derivatives","ETHF0:USTF0",1750189215037,0.7897,2532.1,2532.0,1.30937427]
["bitfinex-derivatives","ETHF0:USTF0",1750189215234,0.00592405,2532.2,2532.0,1.30937427]
["bitfinex-derivatives","ETHF0:USTF0",1750189215441,3.2078,2533.6,2532.0,17.58455533]
["bitfinex-derivatives","ETHF0:USTF0",1750189215628,5.18092,2533.6,2533.0,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1750189215829,0.73488573,2533.2,2533.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750189216242,5.18092,2533.6,2533.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750189216243,0.78929,2533.4,2533.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750189216538,0.78936,2533.2,2533.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750189216745,0.78939,2533.1,2533.0,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189218235,33.58239,2533.1,2533.0,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189218642,33.58239,2533.1,2533.0,0.03132958]
["bitfinex-derivatives","ETHF0:USTF0",1750189218844,38.12099,2533.1,2533.0,0.03132958]
["bitfinex-derivatives","ETHF0:USTF0",1750189219150,38.12099,2533.1,2533.0,0.01948148]
["bitfinex-derivatives","ETHF0:USTF0",1750189219436,38.12099,2533.1,2532.3,1.13190092]
["bitfinex-derivatives","ETHF0:USTF0",1750189219437,0.76429413,2532.4,2532.3,1.13190092]
["bitfinex-derivatives","ETHF0:USTF0",1750189219942,26.42759,2532.5,2532.3,1.13190092]
["bitfinex-derivatives","ETHF0:USTF0",1750189220238,0.78963,2532.4,2532.1,6.38921405]
["bitfinex-derivatives","ETHF0:USTF0",1750189220429,25.638,2532.5,2532.1,5.59952405]
["bitfinex-derivatives","ETHF0:USTF0",1750189220634,0.78962,2532.4,2532.1,6.38922405]
["bitfinex-derivatives","ETHF0:USTF0",1750189220834,0.78962,2532.4,2532.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750189221136,0.78955,2532.6,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750189221442,26.42453,2532.7,2532.5,5.26687]
["bitfinex-derivatives","ETHF0:USTF0",1750189221644,0.78954,2532.6,2532.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750189222342,25.634,2532.8,2532.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750189222536,0.78954,2532.6,2532.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750189223442,0.78964,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189223935,25.633,2532.5,2532.1,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189223936,0.78967,2532.2,2532.1,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189224132,7.152,2532.2,2532.1,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189224343,0.78967,2532.2,2532.1,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189226250,3.99747,2532.2,2532.1,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189226548,3.99747,2532.2,2532.1,0.03498416]
["bitfinex-derivatives","ETHF0:USTF0",1750189227144,3.99747,2532.2,2532.1,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189227448,0.78982,2531.7,2531.6,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1750189227650,0.78982,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189227852,0.78992,2531.4,2531.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750189228852,0.78991,2531.5,2531.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750189229157,0.78992,2531.4,2531.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750189229455,0.78992,2531.4,2531.3,5.67429108]
["bitfinex-derivatives","ETHF0:USTF0",1750189229851,0.7899,2531.5,2531.3,5.67429108]
["bitfinex-derivatives","ETHF0:USTF0",1750189230054,0.00592405,2531.6,2531.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750189230261,0.00592405,2531.6,2531.4,1.14148117]
["bitfinex-derivatives","ETHF0:USTF0",1750189230558,0.00592405,2531.6,2531.5,2.49948117]
["bitfinex-derivatives","ETHF0:USTF0",1750189230853,0.79577405,2531.6,2531.5,2.20133132]
["bitfinex-derivatives","ETHF0:USTF0",1750189231051,0.79577405,2531.6,2531.5,7.20133132]
["bitfinex-derivatives","ETHF0:USTF0",1750189231356,0.79577405,2531.6,2531.5,2.20133132]
["bitfinex-derivatives","ETHF0:USTF0",1750189231549,5.18222,2531.9,2531.5,7.20133132]
["bitfinex-derivatives","ETHF0:USTF0",1750189231550,3.2078,2531.9,2531.5,7.20133132]
["bitfinex-derivatives","ETHF0:USTF0",1750189231751,3.2078,2531.9,2531.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750189231752,0.78977,2531.9,2531.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750189231947,0.78979,2531.8,2531.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750189232144,7.129,2532.0,2531.7,5.13831853]
["bitfinex-derivatives","ETHF0:USTF0",1750189232357,0.78979,2531.9,2531.8,1.14071853]
["bitfinex-derivatives","ETHF0:USTF0",1750189233345,0.78979,2531.9,2531.8,1.16990094]
["bitfinex-derivatives","ETHF0:USTF0",1750189233551,0.78979,2531.9,2531.8,1.95969094]
["bitfinex-derivatives","ETHF0:USTF0",1750189233748,0.78979,2531.9,2531.8,1.16990094]
["bitfinex-derivatives","ETHF0:USTF0",1750189233946,0.78979,2531.9,2531.8,2.54040094]
["bitfinex-derivatives","ETHF0:USTF0",1750189234154,0.78979,2531.9,2531.8,1.16990094]
["bitfinex-derivatives","ETHF0:USTF0",1750189234555,0.78979,2531.9,2531.8,1.19525068]
["bitfinex-derivatives","ETHF0:USTF0",1750189235760,0.78979,2531.9,2531.8,1.19902547]
["bitfinex-derivatives","ETHF0:USTF0",1750189238261,0.78979,2531.9,2531.8,1.98881547]
["bitfinex-derivatives","ETHF0:USTF0",1750189238466,0.78979,2531.9,2531.8,2.47252547]
["bitfinex-derivatives","ETHF0:USTF0",1750189238763,0.78979,2531.9,2531.8,1.19902547]
["bitfinex-derivatives","ETHF0:USTF0",1750189239555,0.78979,2531.9,2531.8,2.51052547]
["bitfinex-derivatives","ETHF0:USTF0",1750189240065,0.78979,2531.9,2531.8,1.19902547]
["bitfinex-derivatives","ETHF0:USTF0",1750189240961,0.78979,2531.9,2531.8,1.98881547]
["bitfinex-derivatives","ETHF0:USTF0",1750189241162,0.78976,2531.9,2531.8,1.98881547]
["bitfinex-derivatives","ETHF0:USTF0",1750189241358,0.78976,2531.9,2531.8,2.51052547]
["bitfinex-derivatives","ETHF0:USTF0",1750189241863,0.78976,2531.9,2531.8,1.19902547]
["bitfinex-derivatives","ETHF0:USTF0",1750189242765,0.78976,2531.9,2531.8,1.22436657]
["bitfinex-derivatives","ETHF0:USTF0",1750189243867,0.78976,2531.9,2531.8,1.24984727]
["bitfinex-derivatives","ETHF0:USTF0",1750189244566,0.00592405,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750189245065,3.2078,2532.7,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750189245261,0.78957,2532.6,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750189245467,0.78957,2532.6,2532.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750189245764,3.2078,2532.7,2532.5,2.49507784]
["bitfinex-derivatives","ETHF0:USTF0",1750189246068,0.67675879,2532.6,2532.5,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1750189246363,0.67675879,2532.6,2532.5,3.28462913]
["bitfinex-derivatives","ETHF0:USTF0",1750189246568,3.99733,2532.7,2532.5,3.28461913]
["bitfinex-derivatives","ETHF0:USTF0",1750189246758,0.78954,2532.6,2532.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750189246960,0.7896,2532.4,2532.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750189247160,0.7896,2532.4,2532.3,4.34900718]
["bitfinex-derivatives","ETHF0:USTF0",1750189247764,0.7896,2532.4,2532.3,1.14120718]
["bitfinex-derivatives","ETHF0:USTF0",1750189247965,0.78964,2532.3,2532.2,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750189248170,0.78964,2532.3,2532.2,2.15094995]
["bitfinex-derivatives","ETHF0:USTF0",1750189248965,10.3368,2532.4,2531.8,2.12718211]
["bitfinex-derivatives","ETHF0:USTF0",1750189249167,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189249361,3.2078,2532.7,2532.1,1.14176409]
["bitfinex-derivatives","ETHF0:USTF0",1750189249566,0.78957,2532.6,2532.3,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750189249965,0.78955,2532.6,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750189250263,0.78954,2532.6,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750189250463,0.76409311,2532.5,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750189250770,0.78956,2532.6,2532.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750189251174,0.78956,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750189251769,0.78954,2532.6,2532.5,0.81502689]
["bitfinex-derivatives","ETHF0:USTF0",1750189251969,0.78954,2532.6,2532.5,0.02547689]
["bitfinex-derivatives","ETHF0:USTF0",1750189252171,0.00592405,2532.9,2532.5,0.02547689]
["bitfinex-derivatives","ETHF0:USTF0",1750189252472,7.9185,2532.8,2532.7,0.81849738]
["bitfinex-derivatives","ETHF0:USTF0",1750189253774,7.9185,2532.8,2532.7,0.02899738]
["bitfinex-derivatives","ETHF0:USTF0",1750189254372,9.1775,2532.8,2532.7,0.02899738]
["bitfinex-derivatives","ETHF0:USTF0",1750189256172,0.78967,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189256475,0.78979,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189256969,0.78979,2531.8,2531.7,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750189257169,0.78978,2531.9,2531.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750189257372,0.78967,2532.2,2531.7,13.94482735]
["bitfinex-derivatives","ETHF0:USTF0",1750189257577,0.78967,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189257771,0.78972,2532.1,2531.8,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1750189257979,0.78973,2532.0,2531.8,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1750189258278,9.07414,2532.3,2531.8,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1750189258279,0.78976,2531.9,2531.8,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1750189258570,0.78976,2531.9,2531.8,5.16609124]
["bitfinex-derivatives","ETHF0:USTF0",1750189258973,2.99029,2532.2,2531.8,5.19155957]
["bitfinex-derivatives","ETHF0:USTF0",1750189258974,0.78975,2532.0,2531.8,5.19155957]
["bitfinex-derivatives","ETHF0:USTF0",1750189259174,0.78976,2531.9,2531.8,4.04851666]
["bitfinex-derivatives","ETHF0:USTF0",1750189259479,0.78976,2531.9,2531.8,5.19183877]
["bitfinex-derivatives","ETHF0:USTF0",1750189259677,0.78974,2532.0,2531.9,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750189259873,0.78974,2532.0,2531.8,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750189260073,0.73882334,2531.9,2531.8,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750189260279,0.73882334,2531.9,2531.8,5.14120324]
["bitfinex-derivatives","ETHF0:USTF0",1750189260486,0.73882334,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189260774,0.78982,2531.7,2531.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189260970,0.78982,2531.7,2531.6,0.79576405]
["bitfinex-derivatives","ETHF0:USTF0",1750189261176,0.78982,2531.7,2531.6,1.14974125]
["bitfinex-derivatives","ETHF0:USTF0",1750189261482,0.78982,2531.7,2531.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189261674,0.78982,2531.7,2531.6,1.94003041]
["bitfinex-derivatives","ETHF0:USTF0",1750189261875,0.78982,2531.7,2531.6,1.15018041]
["bitfinex-derivatives","ETHF0:USTF0",1750189262074,0.78982,2531.7,2531.6,1.15029443]
["bitfinex-derivatives","ETHF0:USTF0",1750189262375,0.78982,2531.7,2531.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189263080,7.101,2531.8,2531.6,1.14973044]
["bitfinex-derivatives","ETHF0:USTF0",1750189263278,0.78982,2531.7,2531.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189264572,33.46382,2531.7,2531.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189265476,34.74512,2531.7,2531.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189266185,39.74512,2531.7,2531.6,0.02900238]
["bitfinex-derivatives","ETHF0:USTF0",1750189267377,39.74512,2531.7,2531.6,0.0544631]
["bitfinex-derivatives","ETHF0:USTF0",1750189267772,39.74512,2531.7,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189267773,0.79003,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189267972,0.79004,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189268380,0.79004,2531.0,2530.9,4.35141991]
["bitfinex-derivatives","ETHF0:USTF0",1750189268576,0.79004,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189269177,0.79008,2530.9,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189269380,0.7901,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189269572,0.7901,2530.8,2530.7,1.14838915]
["bitfinex-derivatives","ETHF0:USTF0",1750189269771,0.7901,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189270484,33.4581,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189272179,1.82008,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750189272383,25.564,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750189272580,0.00592405,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750189272781,0.79592405,2531.2,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750189272982,0.79592405,2531.2,2531.0,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1750189272983,0.79001,2531.1,2531.0,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1750189273182,0.79001,2531.1,2531.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750189273382,0.79004,2531.0,2530.9,4.95455]
["bitfinex-derivatives","ETHF0:USTF0",1750189273584,0.79004,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189273791,33.45704,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189273995,0.76109096,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189274690,1.71689096,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189275190,1.71689096,2530.8,2530.7,0.03137716]
["bitfinex-derivatives","ETHF0:USTF0",1750189275391,1.3241,2530.9,2530.7,0.03137716]
["bitfinex-derivatives","ETHF0:USTF0",1750189275392,0.79009,2530.9,2530.7,0.03137716]
["bitfinex-derivatives","ETHF0:USTF0",1750189275594,32.664,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750189275799,0.7901,2530.8,2530.7,0.03137716]
["bitfinex-derivatives","ETHF0:USTF0",1750189276093,0.7901,2530.8,2530.7,0.03494521]
["bitfinex-derivatives","ETHF0:USTF0",1750189276396,0.00592405,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750189276591,0.79590405,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189276992,0.79007,2530.9,2530.8,6.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750189277191,0.76104884,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189277694,0.7901,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189277992,2.0484,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189278488,7.0484,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189278689,0.79026,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189278895,33.45126,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189279198,0.79035,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189279498,0.79041,2529.8,2529.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750189279694,46.61826692,2529.8,2529.0,1.13558211]
["bitfinex-derivatives","ETHF0:USTF0",1750189279900,3.2078,2529.6,2529.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750189280092,0.79058,2529.3,2529.1,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750189280293,0.79057,2529.3,2529.2,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750189280490,2.23402405,2529.7,2529.2,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750189280695,0.79052,2529.5,2529.2,5.37529]
["bitfinex-derivatives","ETHF0:USTF0",1750189280996,32.66,2529.6,2529.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750189280997,0.79054,2529.4,2529.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750189281198,3.2078,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189281402,0.79058,2529.3,2529.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750189281595,0.79056,2529.4,2529.1,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1750189281895,7.89456,2529.4,2529.2,3.23324549]
["bitfinex-derivatives","ETHF0:USTF0",1750189282101,0.79057,2529.3,2529.2,0.02544549]
["bitfinex-derivatives","ETHF0:USTF0",1750189282605,7.104,2529.4,2529.2,0.02544549]
["bitfinex-derivatives","ETHF0:USTF0",1750189282789,7.104,2529.4,2529.3,0.05078551]
["bitfinex-derivatives","ETHF0:USTF0",1750189282989,7.89454,2529.4,2529.3,0.05078551]
["bitfinex-derivatives","ETHF0:USTF0",1750189283190,0.79054,2529.4,2529.3,0.05078551]
["bitfinex-derivatives","ETHF0:USTF0",1750189283389,33.45454,2529.4,2529.3,0.05078551]
["bitfinex-derivatives","ETHF0:USTF0",1750189283588,36.66234,2529.4,2529.3,0.05078551]
["bitfinex-derivatives","ETHF0:USTF0",1750189283793,0.73624573,2528.9,2528.7,6.28144]
["bitfinex-derivatives","ETHF0:USTF0",1750189283995,32.664,2529.4,2528.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750189284201,0.79069,2528.9,2528.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750189284600,34.64043,2529.4,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750189284601,1.3425,2529.4,2528.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750189284789,6.17348405,2529.7,2528.8,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750189285101,6.17348405,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189285102,0.79059,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189285691,0.79059,2529.3,2529.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750189285897,0.79067,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189286204,0.79062,2529.2,2528.9,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1750189286392,32.664,2529.6,2528.9,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1750189286593,5.48472405,2529.7,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750189286899,5.48472405,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189287102,0.79057,2529.3,2529.2,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750189287401,0.79057,2529.3,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750189287593,0.79055,2529.4,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750189287793,32.629,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189287794,0.7906,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189287993,0.7906,2529.2,2528.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750189287994,0.79063,2529.1,2529.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750189288204,0.00592405,2529.7,2529.0,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1750189288498,0.79051,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189288894,32.626,2529.6,2529.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750189289102,32.626,2529.6,2529.3,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750189289291,32.626,2529.6,2529.1,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750189289487,0.79054,2529.4,2529.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1750189289692,7.075,2529.3,2529.2,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750189290093,7.075,2529.6,2529.2,0.02543693]
["bitfinex-derivatives","ETHF0:USTF0",1750189290294,0.00592405,2529.7,2529.3,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750189290494,0.00592405,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750189290804,0.79636405,2529.7,2529.5,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750189291105,0.79636405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189291305,29.55516405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189291496,4.00416405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189291701,36.63016405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189293302,11.08016405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189293499,36.63116405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189293808,0.00592405,2529.7,2529.6,0.82364169]
["bitfinex-derivatives","ETHF0:USTF0",1750189294406,0.00592405,2529.7,2529.6,2.08604169]
["bitfinex-derivatives","ETHF0:USTF0",1750189294606,0.79637405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189295702,26.34337405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189295902,0.00592405,2529.7,2529.6,0.82364169]
["bitfinex-derivatives","ETHF0:USTF0",1750189296097,7.08192405,2529.7,2529.6,0.82364169]
["bitfinex-derivatives","ETHF0:USTF0",1750189296305,7.08192405,2529.7,2529.6,2.08604169]
["bitfinex-derivatives","ETHF0:USTF0",1750189296603,7.87237405,2529.7,2529.6,2.08604169]
["bitfinex-derivatives","ETHF0:USTF0",1750189297000,7.08192405,2529.7,2529.6,2.08604169]
["bitfinex-derivatives","ETHF0:USTF0",1750189297210,7.87237405,2529.7,2529.6,2.08604169]
["bitfinex-derivatives","ETHF0:USTF0",1750189297404,7.87237405,2529.7,2529.6,1.29556169]
["bitfinex-derivatives","ETHF0:USTF0",1750189297809,7.87237405,2529.7,2529.6,2.08604169]
["bitfinex-derivatives","ETHF0:USTF0",1750189298202,0.00592405,2529.7,2529.6,2.08604169]
["bitfinex-derivatives","ETHF0:USTF0",1750189298702,0.79637405,2529.7,2529.6,2.08604169]
["bitfinex-derivatives","ETHF0:USTF0",1750189299107,0.00592405,2529.7,2529.6,2.08604169]
["bitfinex-derivatives","ETHF0:USTF0",1750189299302,0.79637405,2529.7,2529.6,2.08604169]
["bitfinex-derivatives","ETHF0:USTF0",1750189300214,0.00592405,2529.7,2529.6,2.08604169]
["bitfinex-derivatives","ETHF0:USTF0",1750189301413,0.79637405,2529.7,2529.6,1.29556169]
["bitfinex-derivatives","ETHF0:USTF0",1750189302108,0.79637405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189302608,0.79637405,2529.7,2529.6,0.82364169]
["bitfinex-derivatives","ETHF0:USTF0",1750189302807,0.79637405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189303314,4.00417405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189303814,39.40655477,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189304308,4.00417405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189304506,36.61317405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189306306,36.61017405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189307518,37.97807405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189309208,5.37207405,2529.7,2529.6,0.03316169]
["bitfinex-derivatives","ETHF0:USTF0",1750189309413,5.37207405,2529.7,2529.0,2.13497144]
["bitfinex-derivatives","ETHF0:USTF0",1750189309414,1.97637,2529.4,2529.0,2.13497144]
["bitfinex-derivatives","ETHF0:USTF0",1750189309611,0.00592405,2529.7,2529.6,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750189309813,1.97552,2530.5,2529.7,1.97611]
["bitfinex-derivatives","ETHF0:USTF0",1750189310016,25.526,2530.5,2529.9,4.35285394]
["bitfinex-derivatives","ETHF0:USTF0",1750189310221,27.50152,2530.5,2530.0,3.57205598]
["bitfinex-derivatives","ETHF0:USTF0",1750189310422,0.79031,2530.2,2530.1,1.93351204]
["bitfinex-derivatives","ETHF0:USTF0",1750189310618,0.79027,2530.3,2530.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750189310819,0.79027,2530.3,2530.2,1.14320204]
["bitfinex-derivatives","ETHF0:USTF0",1750189311218,0.79613405,2530.5,2530.2,1.14320204]
["bitfinex-derivatives","ETHF0:USTF0",1750189311419,0.79613405,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750189311629,0.00592405,2530.5,2530.4,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750189311918,3.2078,2531.2,2530.4,10.63718683]
["bitfinex-derivatives","ETHF0:USTF0",1750189312122,3.2078,2531.2,2530.7,1.14311854]
["bitfinex-derivatives","ETHF0:USTF0",1750189312321,0.79002,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750189312621,0.78995,2531.3,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750189312821,0.78998,2531.2,2531.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750189313022,0.79001,2531.1,2531.0,2.06942]
["bitfinex-derivatives","ETHF0:USTF0",1750189313325,26.5501,2531.4,2531.0,3.20796238]
["bitfinex-derivatives","ETHF0:USTF0",1750189313515,29.7579,2531.4,2531.0,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1750189313718,0.79001,2531.1,2531.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750189314115,0.79004,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189314432,0.79004,2531.0,2530.9,4.34546889]
["bitfinex-derivatives","ETHF0:USTF0",1750189314725,0.79007,2530.9,2530.8,41.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750189314924,0.79007,2530.9,2530.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750189315425,0.79006,2531.0,2530.8,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750189315626,0.79007,2530.9,2530.8,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750189316522,0.79006,2531.0,2530.8,3.06391]
["bitfinex-derivatives","ETHF0:USTF0",1750189316723,0.79007,2530.9,2530.8,3.06391]
["bitfinex-derivatives","ETHF0:USTF0",1750189317325,0.79007,2530.9,2530.8,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750189317718,0.79007,2530.9,2530.8,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1750189318227,0.79007,2530.9,2530.8,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750189319029,0.79007,2530.9,2530.8,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1750189319327,0.79007,2530.9,2530.8,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750189319624,0.79006,2531.0,2530.8,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750189319830,0.79006,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750189320033,0.79006,2531.0,2530.9,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1750189320324,9.02189,2531.3,2530.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750189320515,0.79,2531.2,2531.1,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750189320719,0.78992,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750189320917,7.05292405,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750189320918,0.00592405,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750189322423,0.00592405,2531.5,2531.4,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750189323824,0.00592405,2531.5,2531.4,5.25672]
["bitfinex-derivatives","ETHF0:USTF0",1750189325038,0.79581405,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189325326,3.21372405,2531.5,2530.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750189325519,0.79014,2530.7,2530.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750189325724,0.79007,2530.9,2530.8,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750189325931,0.79013,2530.8,2530.7,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750189326430,7.9966,2531.1,2530.6,45.98321]
["bitfinex-derivatives","ETHF0:USTF0",1750189326633,0.9516,2531.1,2530.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750189326933,0.79009,2530.9,2530.8,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750189327929,0.7901,2530.8,2530.7,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1750189328126,0.79013,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189328433,0.79014,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189328731,0.79014,2530.7,2530.6,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1750189328944,0.79014,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189329128,1.97519,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189329328,0.79014,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189329832,0.79014,2530.7,2530.6,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1750189330227,0.79014,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189331828,0.79014,2530.7,2530.6,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1750189332337,0.79014,2530.7,2530.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750189333235,0.79016,2530.7,2530.6,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750189333440,0.79013,2530.8,2530.7,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750189333633,0.79004,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750189334135,0.79009,2530.9,2530.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750189334322,1.74163,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750189334934,0.79003,2531.1,2531.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750189335234,0.79005,2531.1,2531.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750189335534,0.79008,2531.0,2530.9,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750189335836,0.78994,2531.4,2531.0,1.97507]
["bitfinex-derivatives","ETHF0:USTF0",1750189336135,0.00592405,2531.5,2531.4,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750189336339,0.00592405,2531.5,2531.4,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750189336639,0.00592405,2531.5,2531.4,5.34702]
["bitfinex-derivatives","ETHF0:USTF0",1750189338027,0.79581405,2531.5,2531.4,5.34702]
["bitfinex-derivatives","ETHF0:USTF0",1750189338231,0.79581405,2531.5,2531.4,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750189339025,3.2078,2532.7,2531.4,16.39243421]
["bitfinex-derivatives","ETHF0:USTF0",1750189339235,0.9697,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189339432,1.75927,2532.6,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750189339633,1.75927,2532.6,2532.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750189339634,0.78958,2532.5,2532.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750189339833,0.78958,2532.5,2532.4,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1750189340133,7.045,2532.7,2532.4,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1750189340134,0.00592405,2532.7,2532.4,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1750189340334,0.78956,2532.6,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750189340534,2.16996,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750189340739,1.3804,2532.6,2532.2,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189340938,2.16995,2532.6,2532.5,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750189341534,0.00592405,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750189341930,0.00592405,2532.7,2532.2,13.17755477]
["bitfinex-derivatives","ETHF0:USTF0",1750189341931,0.00592405,2532.7,2532.2,3.31017405]
["bitfinex-derivatives","ETHF0:USTF0",1750189342133,0.78964,2532.3,2532.2,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189342339,7.83264,2532.3,2532.2,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189342536,10.19584,2532.3,2532.2,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189343951,0.78979,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750189344339,0.78976,2532.0,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750189344540,0.78976,2531.9,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750189344740,4.2479,2532.1,2531.5,6.51852405]
["bitfinex-derivatives","ETHF0:USTF0",1750189344940,0.78973,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750189345441,0.78973,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750189346736,0.78985,2531.6,2531.5,0.79580405]
["bitfinex-derivatives","ETHF0:USTF0",1750189346941,1.97435,2532.0,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750189346942,0.78985,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750189347447,0.9828,2532.3,2531.6,14.86738072]
["bitfinex-derivatives","ETHF0:USTF0",1750189347646,0.9828,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750189348544,0.9828,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189348845,0.78969,2532.2,2532.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750189350139,0.7897,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189350332,0.7897,2532.1,2532.0,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1750189350746,0.7897,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189350947,0.7897,2532.1,2532.0,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1750189351834,0.7897,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189352238,0.7897,2532.1,2532.0,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1750189352638,0.78973,2532.0,2531.9,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750189353045,0.78978,2531.9,2531.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750189353645,5.18215,2532.0,2531.5,3.21372405]
["bitfinex-derivatives","ETHF0:USTF0",1750189353947,1.97488,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189354146,0.7901,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189354450,0.7901,2530.8,2530.7,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1750189355243,1.97462,2531.7,2530.8,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1750189355440,7.013,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189355642,0.79006,2531.0,2530.9,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750189356242,0.79006,2531.0,2530.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750189356243,0.79007,2530.9,2530.8,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1750189356440,0.7901,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189357050,0.7901,2530.8,2530.7,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1750189357252,0.7901,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189358957,1.9687,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189358958,0.7901,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189359141,0.79011,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189360253,3.94375,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189360254,1.9687,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189360547,1.28802405,2531.2,2530.5,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189360548,0.00592405,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750189360753,0.00592405,2531.2,2531.1,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1750189360942,0.00592405,2531.2,2531.1,4.3147169]
["bitfinex-derivatives","ETHF0:USTF0",1750189361552,0.00592405,2531.2,2531.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1750189361553,0.79001,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189361958,0.79013,2530.8,2530.7,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1750189362254,0.79013,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189363054,0.79013,2530.8,2530.7,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1750189364157,0.79013,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189364766,0.79013,2530.8,2530.7,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1750189365953,0.79013,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189366152,0.79014,2530.7,2530.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750189366354,0.79014,2530.7,2530.6,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1750189367458,7.015,2531.0,2530.6,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1750189367654,0.00592405,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750189368358,0.00592405,2531.2,2531.1,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1750189368958,0.79590405,2531.2,2531.1,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1750189369958,0.00592405,2531.2,2531.1,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1750189371360,0.79590405,2531.2,2531.1,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1750189371661,0.00592405,2531.2,2531.1,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1750189373058,0.79590405,2531.2,2531.1,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1750189373462,0.79590405,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750189373660,0.00592405,2531.2,2531.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750189374364,0.00592405,2531.2,2531.1,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1750189375268,0.00592405,2531.2,2531.1,5.13494388]
["bitfinex-derivatives","ETHF0:USTF0",1750189377769,2.0446,2531.7,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750189377962,7.77588,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750189378266,7.77589,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750189378660,0.78989,2531.5,2531.4,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750189379262,0.78989,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189379465,0.78992,2531.4,2531.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750189380066,0.78989,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750189380268,0.78989,2531.5,2531.4,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750189380467,9.82638405,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750189380662,0.78989,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750189380862,9.82637405,2531.7,2531.6,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750189381267,0.78989,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189381482,0.78989,2531.5,2531.4,4.34921109]
["bitfinex-derivatives","ETHF0:USTF0",1750189381677,6.986,2531.5,2531.4,5.13913109]
["bitfinex-derivatives","ETHF0:USTF0",1750189381972,0.78989,2531.5,2531.4,5.13913109]
["bitfinex-derivatives","ETHF0:USTF0",1750189385171,0.78989,2531.5,2531.4,1.93133109]
["bitfinex-derivatives","ETHF0:USTF0",1750189385370,0.78989,2531.5,2531.4,1.14141109]
["bitfinex-derivatives","ETHF0:USTF0",1750189385767,0.78989,2531.5,2531.4,1.93133109]
["bitfinex-derivatives","ETHF0:USTF0",1750189386471,0.78987,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750189386669,0.79576405,2531.7,2531.6,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750189386873,0.79574405,2531.7,2531.6,1.93126109]
["bitfinex-derivatives","ETHF0:USTF0",1750189388070,1.0115,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750189388268,0.7897,2532.1,2532.0,1.14141109]
["bitfinex-derivatives","ETHF0:USTF0",1750189388474,0.7897,2532.1,2532.0,1.93113109]
["bitfinex-derivatives","ETHF0:USTF0",1750189389171,0.78973,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189389373,0.78973,2532.0,2531.9,1.14127046]
["bitfinex-derivatives","ETHF0:USTF0",1750189389573,0.78976,2531.9,2531.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189389774,1.82996,2531.9,2531.8,1.1466293]
["bitfinex-derivatives","ETHF0:USTF0",1750189389974,1.82996,2531.9,2531.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189390170,1.82996,2531.9,2531.8,0.79571405]
["bitfinex-derivatives","ETHF0:USTF0",1750189390475,1.82996,2531.9,2531.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189390666,1.82996,2531.9,2531.8,0.79571405]
["bitfinex-derivatives","ETHF0:USTF0",1750189391071,0.79558405,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750189391378,0.79558405,2532.3,2532.2,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750189391774,0.00592405,2532.3,2532.2,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750189392074,0.00592405,2532.3,2532.2,5.13108427]
["bitfinex-derivatives","ETHF0:USTF0",1750189392273,0.00592405,2532.3,2532.2,6.27668224]
["bitfinex-derivatives","ETHF0:USTF0",1750189392473,0.78954,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750189392977,0.78961,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750189393167,0.78961,2532.5,2532.4,1.13252062]
["bitfinex-derivatives","ETHF0:USTF0",1750189393373,0.78961,2532.5,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750189393574,0.78964,2532.4,2532.3,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750189394477,0.7896,2532.5,2532.4,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750189396272,0.79543405,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750189396477,0.00592405,2532.7,2532.6,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1750189396869,0.00592405,2532.7,2532.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750189397072,0.79543405,2532.7,2532.6,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1750189399171,0.00592405,2532.7,2532.6,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1750189399479,0.79543405,2532.7,2532.6,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1750189401184,0.00592405,2532.7,2532.6,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1750189401677,0.00592405,2532.7,2532.6,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1750189402776,1.76435,2533.3,2532.7,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1750189402967,0.975,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189403168,0.975,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750189403368,1.76434,2533.3,2533.2,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750189403782,1.76434,2533.3,2533.0,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750189403783,0.78939,2533.2,2533.1,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750189404283,0.78939,2533.1,2533.0,1.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750189404487,0.78939,2533.1,2533.0,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1750189405082,0.78942,2533.0,2532.9,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1750189405285,0.78942,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189405584,0.78961,2532.5,2532.4,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750189405773,0.78957,2532.6,2532.5,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750189405974,0.78951,2532.8,2532.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750189406177,7.77151,2532.8,2532.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750189406381,0.78955,2532.7,2532.6,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750189407185,0.78955,2532.7,2532.6,3.99732]
["bitfinex-derivatives","ETHF0:USTF0",1750189408982,0.78951,2532.8,2532.7,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750189409292,8.92356,2533.0,2532.9,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750189409293,0.78944,2533.0,2532.9,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750189409483,0.78944,2533.0,2532.9,3.99721]
["bitfinex-derivatives","ETHF0:USTF0",1750189409681,0.78948,2532.9,2532.8,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750189410287,0.78951,2532.7,2532.6,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1750189410588,0.78964,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189410786,0.78964,2532.4,2532.3,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750189411183,0.78964,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189411498,0.78976,2531.9,2531.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189412286,3.14216,2531.9,2531.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189415696,13.00954072,2531.9,2531.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189415888,16.21734072,2531.9,2531.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189416290,0.78995,2531.3,2531.2,2.19434604]
["bitfinex-derivatives","ETHF0:USTF0",1750189416595,0.78995,2531.3,2531.2,1.13412549]
["bitfinex-derivatives","ETHF0:USTF0",1750189416888,1.84112,2531.4,2531.3,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750189417285,0.78998,2531.3,2531.2,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750189417487,0.78998,2531.3,2531.2,1.92400369]
["bitfinex-derivatives","ETHF0:USTF0",1750189417882,6.952,2531.6,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750189418093,6.952,2531.6,2531.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1750189418394,0.78994,2531.4,2531.3,1.92360405]
["bitfinex-derivatives","ETHF0:USTF0",1750189418595,7.74188,2531.6,2531.5,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750189419008,1.7783,2531.9,2531.8,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750189419197,0.78982,2531.8,2531.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750189419497,6.17073,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189419797,0.78992,2531.5,2531.4,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750189420498,0.78988,2531.6,2531.5,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750189420894,0.78984,2531.7,2531.6,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750189421298,8.2448,2531.8,2531.3,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1750189421603,0.78989,2531.6,2531.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750189421897,0.78985,2531.7,2531.6,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750189422096,0.78985,2531.7,2531.6,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1750189422291,7.74175,2532.0,2531.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750189422490,7.74175,2532.0,2531.9,3.99753]
["bitfinex-derivatives","ETHF0:USTF0",1750189422698,1.00521008,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750189422699,1.79493008,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750189423493,0.79363008,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750189424609,0.00391008,2532.1,2532.0,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750189424903,0.00391008,2532.1,2532.0,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1750189425402,0.78961,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750189425795,0.7897,2532.2,2532.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750189425996,0.78972,2532.1,2532.0,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750189426903,0.79557405,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750189427202,0.00592405,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750189427399,0.79556405,2532.3,2532.2,3.14777]
["bitfinex-derivatives","ETHF0:USTF0",1750189427598,0.00592405,2532.3,2532.2,3.14777]
["bitfinex-derivatives","ETHF0:USTF0",1750189428513,0.79556405,2532.3,2532.2,3.14777]
["bitfinex-derivatives","ETHF0:USTF0",1750189428810,0.78967,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189429001,1.80557,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189429198,1.80557,2532.2,2532.1,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750189431507,0.7897,2532.1,2532.0,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750189431700,0.7897,2532.1,2532.0,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1750189431895,0.7897,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189432101,1.0159,2532.2,2531.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750189432306,0.78976,2532.0,2531.9,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750189433005,0.78972,2532.1,2532.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750189433204,0.78972,2532.1,2532.0,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750189433405,8.93205405,2532.3,2532.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750189433406,0.00592405,2532.3,2532.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750189433601,0.78969,2532.2,2532.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750189435203,0.78969,2532.2,2532.1,1.92157187]
["bitfinex-derivatives","ETHF0:USTF0",1750189437008,0.79556405,2532.3,2532.2,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750189437206,0.79556405,2532.3,2532.2,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750189437403,0.79549405,2532.3,2532.2,3.16506007]
["bitfinex-derivatives","ETHF0:USTF0",1750189438505,0.79549405,2532.3,2532.2,1.13309007]
["bitfinex-derivatives","ETHF0:USTF0",1750189438813,0.7896,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750189438998,0.7896,2532.2,2532.1,1.92289292]
["bitfinex-derivatives","ETHF0:USTF0",1750189439198,0.78971,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750189439506,0.78971,2531.9,2531.8,1.92330848]
["bitfinex-derivatives","ETHF0:USTF0",1750189439810,0.78971,2531.9,2531.8,1.13360848]
["bitfinex-derivatives","ETHF0:USTF0",1750189440903,0.78982,2531.5,2531.4,4.350149]
["bitfinex-derivatives","ETHF0:USTF0",1750189441103,0.78982,2531.5,2531.4,4.34247607]
["bitfinex-derivatives","ETHF0:USTF0",1750189441519,0.78991,2531.2,2531.1,4.35607305]
["bitfinex-derivatives","ETHF0:USTF0",1750189441713,0.7899,2531.3,2531.1,5.49113817]
["bitfinex-derivatives","ETHF0:USTF0",1750189441904,0.7899,2531.3,2531.2,1.13506512]
["bitfinex-derivatives","ETHF0:USTF0",1750189443414,0.78991,2531.2,2531.1,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189443615,3.13301,2531.2,2531.1,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189446213,3.13301,2531.2,2530.2,1.142349]
["bitfinex-derivatives","ETHF0:USTF0",1750189446214,1.97489,2531.1,2530.2,1.142349]
["bitfinex-derivatives","ETHF0:USTF0",1750189446517,0.79026,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189447918,0.79026,2530.1,2530.0,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750189448918,0.00592405,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750189450120,0.00592405,2530.3,2530.1,3.13792]
["bitfinex-derivatives","ETHF0:USTF0",1750189450320,0.00592405,2530.3,2530.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750189450522,0.79611405,2530.3,2530.2,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1750189450816,0.00592405,2530.3,2530.2,2.13302]
["bitfinex-derivatives","ETHF0:USTF0",1750189451812,0.79007,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750189452012,8.89887,2531.1,2530.7,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750189452318,0.79003,2530.9,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750189452511,0.78999,2531.0,2530.9,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750189452716,0.78996,2531.1,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750189452921,0.78997,2531.0,2530.9,2.04848]
["bitfinex-derivatives","ETHF0:USTF0",1750189453314,0.78997,2531.0,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750189454821,0.79001,2530.9,2530.8,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1750189455022,0.79001,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750189455725,0.78997,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750189459925,0.78997,2531.0,2530.9,2.08779]
["bitfinex-derivatives","ETHF0:USTF0",1750189460422,0.00592405,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750189460617,0.00592405,2531.2,2531.1,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750189460816,0.78984,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750189461029,0.78984,2531.6,2531.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750189461323,0.78978,2531.7,2531.6,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750189461827,0.78975,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750189462027,6.924,2532.1,2531.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750189462227,0.78971,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189462523,0.78971,2532.0,2531.9,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1750189462725,0.78971,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189462927,0.78971,2532.0,2531.9,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1750189463123,0.78971,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189463321,0.78973,2531.8,2531.7,1.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750189463822,0.78973,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189464015,0.78979,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189464217,0.78982,2531.5,2531.4,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189464823,0.78982,2531.5,2531.4,0.79577405]
["bitfinex-derivatives","ETHF0:USTF0",1750189465324,1.0239,2531.8,2531.4,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189465523,0.7898,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750189466920,8.89711,2532.1,2531.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750189467122,0.78969,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189468631,0.78979,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750189470126,8.8479,2532.2,2531.6,1.97446]
["bitfinex-derivatives","ETHF0:USTF0",1750189470324,0.78974,2531.9,2531.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750189470521,0.78969,2531.9,2531.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750189471535,0.78969,2531.9,2531.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750189471536,0.78979,2531.6,2531.5,5.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750189471733,0.78979,2531.6,2531.5,2.92276516]
["bitfinex-derivatives","ETHF0:USTF0",1750189472232,0.78982,2531.5,2531.4,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189472819,3.07252,2531.5,2531.4,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189473033,0.78988,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189473228,0.78988,2531.3,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750189473229,0.78998,2531.0,2530.9,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1750189473438,0.78998,2531.0,2530.9,5.11931284]
["bitfinex-derivatives","ETHF0:USTF0",1750189474427,0.78997,2531.1,2531.0,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750189475729,0.79584405,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750189476234,0.00592405,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189476533,0.78998,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189476833,1.0343,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750189477827,0.79586405,2531.2,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750189477828,0.00592405,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750189478025,0.00592405,2531.2,2531.1,2.93815184]
["bitfinex-derivatives","ETHF0:USTF0",1750189480327,0.00592405,2531.2,2531.1,4.0809437]
["bitfinex-derivatives","ETHF0:USTF0",1750189482639,0.79584405,2531.2,2531.1,3.2910037]
["bitfinex-derivatives","ETHF0:USTF0",1750189482838,0.00592405,2531.2,2531.1,2.93816184]
["bitfinex-derivatives","ETHF0:USTF0",1750189483137,0.79584405,2531.2,2531.1,1.12271184]
["bitfinex-derivatives","ETHF0:USTF0",1750189483328,1.75644405,2531.2,2531.1,1.12271184]
["bitfinex-derivatives","ETHF0:USTF0",1750189486138,0.96652405,2531.2,2531.1,1.91266184]
["bitfinex-derivatives","ETHF0:USTF0",1750189487038,1.75644405,2531.2,2531.1,1.91266184]
["bitfinex-derivatives","ETHF0:USTF0",1750189487236,0.96652405,2531.2,2531.1,1.91266184]
["bitfinex-derivatives","ETHF0:USTF0",1750189487433,1.75644405,2531.2,2531.1,1.91266184]
["bitfinex-derivatives","ETHF0:USTF0",1750189488939,1.75644405,2531.2,2531.1,1.12271184]
["bitfinex-derivatives","ETHF0:USTF0",1750189489741,1.75644405,2531.2,2531.1,1.91266184]
["bitfinex-derivatives","ETHF0:USTF0",1750189490539,0.96652405,2531.2,2531.1,1.91266184]
["bitfinex-derivatives","ETHF0:USTF0",1750189490745,0.00592405,2531.2,2531.1,3.0554537]
["bitfinex-derivatives","ETHF0:USTF0",1750189491632,0.00592405,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750189499947,0.79584405,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750189500149,0.00592405,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750189501559,0.78998,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750189501951,0.9958,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750189502143,0.00592405,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750189503057,0.00592405,2531.2,2531.1,1.74045]
["bitfinex-derivatives","ETHF0:USTF0",1750189503450,0.9958,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750189503649,7.64978,2531.7,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750189503851,0.78981,2531.6,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750189504052,0.78987,2531.4,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750189504555,0.78987,2531.4,2531.3,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1750189504949,0.78985,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750189505151,0.78985,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189505152,0.78982,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750189505457,0.78978,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750189505951,0.78982,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750189506747,1.97452,2531.6,2531.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750189506955,0.78994,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750189507350,0.78992,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750189507651,2.73722,2531.3,2531.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750189507849,0.78987,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750189508049,0.78987,2531.4,2531.3,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1750189508349,0.78997,2531.1,2531.0,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1750189509262,0.78997,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189510059,2.81447,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189511264,0.79005,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189511455,0.79005,2530.8,2530.7,0.79600405]
["bitfinex-derivatives","ETHF0:USTF0",1750189511956,0.79005,2530.8,2530.7,0.79598405]
["bitfinex-derivatives","ETHF0:USTF0",1750189512652,0.79005,2530.8,2530.7,4.00378405]
["bitfinex-derivatives","ETHF0:USTF0",1750189512852,0.79005,2530.8,2530.7,3.21372405]
["bitfinex-derivatives","ETHF0:USTF0",1750189513659,0.79005,2530.8,2530.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189514761,0.79005,2530.8,2530.7,4.00380405]
["bitfinex-derivatives","ETHF0:USTF0",1750189514962,0.79005,2530.8,2530.7,3.21372405]
["bitfinex-derivatives","ETHF0:USTF0",1750189515259,0.79005,2530.8,2530.7,4.00380405]
["bitfinex-derivatives","ETHF0:USTF0",1750189515961,0.79005,2530.8,2530.7,3.21372405]
["bitfinex-derivatives","ETHF0:USTF0",1750189516662,0.79005,2530.8,2530.7,4.00380405]
["bitfinex-derivatives","ETHF0:USTF0",1750189516962,0.79005,2530.8,2530.7,3.21372405]
["bitfinex-derivatives","ETHF0:USTF0",1750189517660,0.79005,2530.8,2530.7,4.00380405]
["bitfinex-derivatives","ETHF0:USTF0",1750189517857,0.79003,2530.9,2530.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750189518061,3.2078,2532.9,2530.9,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1750189518264,3.2078,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189518455,0.971,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189518766,0.78933,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189519268,0.78933,2533.1,2532.9,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750189519269,0.78937,2533.0,2532.6,3.21372405]
["bitfinex-derivatives","ETHF0:USTF0",1750189519457,0.7894,2532.9,2532.6,3.21372405]
["bitfinex-derivatives","ETHF0:USTF0",1750189519759,0.78935,2533.1,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750189519965,0.78935,2533.1,2532.9,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1750189520662,0.78935,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189521161,0.971,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189521366,0.9662,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189521667,0.78931,2533.2,2533.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750189521867,6.86,2533.5,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750189522061,0.78928,2533.3,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750189522260,6.86,2533.5,2533.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750189522261,0.78926,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189522564,0.78921,2533.5,2533.2,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1750189522873,2.3388,2533.8,2533.2,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1750189523062,0.78925,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189523365,1.97296,2533.6,2533.0,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750189523666,0.78943,2532.8,2532.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750189523871,0.78946,2532.7,2532.6,3.21372405]
["bitfinex-derivatives","ETHF0:USTF0",1750189524163,0.78945,2532.8,2532.6,3.21372405]
["bitfinex-derivatives","ETHF0:USTF0",1750189524363,0.78945,2532.8,2532.6,4.00321405]
["bitfinex-derivatives","ETHF0:USTF0",1750189524860,0.78946,2532.7,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189526762,2.11386,2532.7,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189527467,0.78946,2532.7,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189528375,2.11386,2532.7,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189530769,7.62246,2532.7,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189531068,0.78946,2532.7,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189532769,6.833,2532.9,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189532965,0.78946,2532.7,2532.6,10.66277477]
["bitfinex-derivatives","ETHF0:USTF0",1750189533473,6.14626,2533.1,2532.6,9.87330477]
["bitfinex-derivatives","ETHF0:USTF0",1750189533671,0.78943,2532.8,2532.7,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1750189533968,0.7894,2533.0,2532.9,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750189534172,0.78942,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750189534566,7.7984,2533.2,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750189534567,0.7894,2533.0,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750189534873,0.7894,2533.0,2532.9,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1750189535370,0.78928,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750189535566,3.2078,2533.9,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750189535567,0.78924,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750189535767,0.78924,2533.5,2533.4,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750189536368,0.78924,2533.5,2533.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750189536574,0.78924,2533.5,2533.4,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750189537867,0.78921,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750189538566,0.78921,2533.5,2533.4,2.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750189539573,0.78921,2533.5,2533.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1750189539769,1.9729,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189539770,0.78924,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189540070,0.78931,2533.2,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750189540375,0.78931,2533.2,2533.1,41.58934]
["bitfinex-derivatives","ETHF0:USTF0",1750189540561,0.78931,2533.2,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750189540766,0.78934,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189541074,0.78934,2533.1,2533.0,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1750189542165,1.97327,2533.2,2532.7,4.96213]
["bitfinex-derivatives","ETHF0:USTF0",1750189542370,0.78943,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750189542572,0.78943,2532.8,2532.7,6.26764]
["bitfinex-derivatives","ETHF0:USTF0",1750189542774,0.78943,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189545573,2.0757,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189545774,0.78943,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750189546174,0.78943,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189546366,0.78943,2532.8,2532.7,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750189547285,0.78943,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189547573,0.78943,2532.8,2532.7,4.31726935]
["bitfinex-derivatives","ETHF0:USTF0",1750189547781,0.78943,2532.8,2532.7,5.10672935]
["bitfinex-derivatives","ETHF0:USTF0",1750189548368,2.0757,2533.2,2532.8,1.97359]
["bitfinex-derivatives","ETHF0:USTF0",1750189548571,7.06989768,2534.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189548572,0.78934,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189548781,0.78943,2532.8,2532.7,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750189549081,0.78943,2532.8,2532.7,5.10748332]
["bitfinex-derivatives","ETHF0:USTF0",1750189551672,0.78942,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750189551981,0.78942,2532.9,2532.8,1.89962332]
["bitfinex-derivatives","ETHF0:USTF0",1750189553174,1.97337,2533.1,2533.0,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750189553175,0.78938,2533.1,2533.0,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750189553371,6.831,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189553575,0.78943,2532.9,2532.8,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750189553880,0.78943,2532.9,2532.8,1.89804675]
["bitfinex-derivatives","ETHF0:USTF0",1750189554273,0.78939,2533.0,2532.9,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750189554582,0.78939,2533.0,2532.9,1.89800675]
["bitfinex-derivatives","ETHF0:USTF0",1750189555381,0.78939,2533.0,2532.9,1.10862675]
["bitfinex-derivatives","ETHF0:USTF0",1750189555584,1.97328,2533.2,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750189555585,0.7894,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750189556579,0.78943,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189556785,0.78946,2532.7,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189556982,3.08666,2532.7,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189557382,9.91766,2532.7,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189558086,1.83016,2532.7,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189558888,1.83016,2532.7,2532.6,0.79542405]
["bitfinex-derivatives","ETHF0:USTF0",1750189559489,1.83016,2532.7,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189560186,13.66216,2532.7,2532.6,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189560382,6.83016,2532.7,2532.6,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189560585,0.78962,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189561387,2.14242,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189562288,3.2078,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189562477,1.0407,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750189562678,4.00313,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750189562890,3.21372,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189563089,0.78949,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750189563284,3.21372,2532.9,2532.5,1.10625638]
["bitfinex-derivatives","ETHF0:USTF0",1750189563285,0.78949,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750189563492,0.78948,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750189563694,0.7895,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750189563887,0.7895,2532.6,2532.5,1.89570985]
["bitfinex-derivatives","ETHF0:USTF0",1750189564082,4.22562,2532.9,2532.5,1.10620985]
["bitfinex-derivatives","ETHF0:USTF0",1750189564083,0.78945,2532.8,2532.5,1.10620985]
["bitfinex-derivatives","ETHF0:USTF0",1750189564288,0.78953,2532.5,2532.4,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1750189564583,0.78948,2532.7,2532.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1750189564895,0.7895,2532.6,2532.5,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750189565588,0.78948,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750189565793,1.97368,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189566089,24.21424072,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189566393,0.78953,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189566594,0.78953,2532.5,2532.4,4.31316795]
["bitfinex-derivatives","ETHF0:USTF0",1750189567590,1.97368,2532.7,2532.1,1.14937716]
["bitfinex-derivatives","ETHF0:USTF0",1750189567591,1.97377,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189567895,0.78962,2532.2,2532.1,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1750189568093,0.78962,2532.2,2532.1,4.31386235]
["bitfinex-derivatives","ETHF0:USTF0",1750189568590,1.0003,2532.4,2532.1,4.31386235]
["bitfinex-derivatives","ETHF0:USTF0",1750189568791,1.0003,2532.4,2532.2,1.89569791]
["bitfinex-derivatives","ETHF0:USTF0",1750189568992,0.78962,2532.2,2532.1,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1750189569292,0.78958,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750189569996,0.78957,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750189570688,1.0003,2532.5,2532.4,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750189570884,1.2876,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750189570885,0.78945,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750189571195,0.00592,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750189571196,0.79533,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750189571395,0.79532,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750189571595,0.78945,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750189571897,0.78949,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750189572096,0.78949,2532.7,2532.6,1.89636929]
["bitfinex-derivatives","ETHF0:USTF0",1750189572696,0.78946,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750189573197,0.79534,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750189574096,0.00592,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750189574289,0.79532,2532.9,2532.8,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750189574988,0.78933,2533.2,2532.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750189575182,0.976,2533.4,2532.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750189575183,0.976,2533.4,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750189575484,0.78931,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189575791,2.94915,2533.4,2532.8,41.94937716]
["bitfinex-derivatives","ETHF0:USTF0",1750189575792,11.84058072,2533.3,2532.8,41.94937716]
["bitfinex-derivatives","ETHF0:USTF0",1750189575993,0.78936,2533.1,2533.0,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1750189576194,0.78933,2533.2,2533.1,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750189576599,0.78936,2533.1,2533.0,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750189576793,0.78936,2533.1,2533.0,1.89474402]
["bitfinex-derivatives","ETHF0:USTF0",1750189577291,7.795,2533.4,2533.0,1.10539402]
["bitfinex-derivatives","ETHF0:USTF0",1750189577497,1.76528,2533.4,2533.3,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750189577994,0.976,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189578206,0.78931,2533.2,2533.1,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1750189578488,2.2478,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189578684,0.78931,2533.3,2533.2,1.10502332]
["bitfinex-derivatives","ETHF0:USTF0",1750189578888,0.78931,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750189579098,0.78931,2533.2,2533.1,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1750189579295,0.976,2533.4,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750189579596,0.7893,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750189580499,0.9285,2533.5,2533.2,1.10664682]
["bitfinex-derivatives","ETHF0:USTF0",1750189580684,3.2078,2534.0,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750189580685,1.71664,2533.8,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750189580889,1.71664,2533.8,2533.5,0.79510405]
["bitfinex-derivatives","ETHF0:USTF0",1750189580890,0.78918,2533.6,2533.5,0.79510405]
["bitfinex-derivatives","ETHF0:USTF0",1750189581198,0.78918,2533.6,2533.5,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189581394,0.8682,2533.7,2533.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750189581587,1.65735,2533.7,2533.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750189581791,0.8682,2533.7,2533.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750189582192,1.65735,2533.7,2533.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750189582494,0.8682,2533.7,2533.6,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750189583089,0.9275,2533.8,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750189583290,1.71662,2533.8,2533.7,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750189583489,0.78911,2533.9,2533.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750189583685,0.78913,2533.8,2533.7,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750189584108,0.7891,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750189584294,0.78915,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750189584496,0.78918,2533.6,2533.5,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189584800,0.78918,2533.6,2533.5,0.79513405]
["bitfinex-derivatives","ETHF0:USTF0",1750189585201,0.78917,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750189585691,0.78918,2533.6,2533.5,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189587501,0.78918,2533.6,2533.5,0.79513405]
["bitfinex-derivatives","ETHF0:USTF0",1750189587693,0.78917,2533.7,2533.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1750189588293,0.78914,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750189588599,0.78918,2533.6,2533.5,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189589000,0.78918,2533.7,2533.5,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189589197,0.78918,2533.6,2533.5,0.79512405]
["bitfinex-derivatives","ETHF0:USTF0",1750189589597,0.78918,2533.6,2533.5,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189590302,0.78918,2533.6,2533.5,0.79513405]
["bitfinex-derivatives","ETHF0:USTF0",1750189590505,0.78918,2533.7,2533.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750189590797,0.78918,2533.6,2533.5,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189590995,20.66936072,2533.6,2533.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189591191,50.75436072,2533.6,2533.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189593499,0.78949,2532.6,2532.5,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750189593804,0.78949,2532.6,2532.5,5.10423442]
["bitfinex-derivatives","ETHF0:USTF0",1750189595094,1.8104,2532.8,2532.7,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750189595095,2.59985,2532.8,2532.7,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750189595299,0.78942,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750189595701,0.78938,2533.0,2532.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750189595910,8.77927,2533.2,2532.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750189596110,0.78943,2532.8,2532.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750189596303,0.78949,2532.6,2532.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1750189596503,0.78949,2532.6,2532.5,5.10438998]
["bitfinex-derivatives","ETHF0:USTF0",1750189596805,0.78949,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750189598407,0.78949,2532.7,2532.6,1.89598513]
["bitfinex-derivatives","ETHF0:USTF0",1750189598910,0.78955,2532.5,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750189599212,0.78955,2532.5,2532.4,1.89624685]
["bitfinex-derivatives","ETHF0:USTF0",1750189599711,0.78952,2532.6,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750189600111,0.7895,2532.7,2532.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750189600408,0.9027,2532.8,2532.3,10.96260405]
["bitfinex-derivatives","ETHF0:USTF0",1750189600409,0.78954,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750189600603,0.78954,2532.6,2532.5,1.8966554]
["bitfinex-derivatives","ETHF0:USTF0",1750189600809,0.78954,2532.6,2532.5,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750189601211,0.9027,2532.8,2532.4,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1750189601412,0.78946,2532.8,2532.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1750189602714,8.77944,2533.0,2532.5,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750189602715,0.8732,2533.2,2532.5,14.37478072]
["bitfinex-derivatives","ETHF0:USTF0",1750189602909,0.78923,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750189604108,10.01972405,2533.8,2533.2,4.97797]
["bitfinex-derivatives","ETHF0:USTF0",1750189604408,0.00592405,2533.8,2533.7,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1750189605516,0.78903,2534.1,2534.0,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750189605703,0.8983,2534.2,2533.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750189605909,0.8776,2534.3,2533.9,1.10661427]
["bitfinex-derivatives","ETHF0:USTF0",1750189606220,0.78903,2534.1,2534.0,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1750189606622,0.78902,2534.2,2534.0,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1750189606819,0.78903,2534.1,2534.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750189607512,0.78903,2534.1,2534.0,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1750189607712,0.78903,2534.1,2534.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750189608113,0.78901,2534.2,2534.0,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750189608417,55.1736,2534.5,2534.0,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750189608418,53.2013,2534.5,2534.0,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750189608615,0.78899,2534.3,2534.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1750189608914,53.2013,2534.5,2534.4,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750189608915,0.78891,2534.5,2534.4,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750189609121,4.0631,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189609312,4.8519,2534.9,2534.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750189609615,4.8519,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189609616,6.03507,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189609814,0.78897,2534.3,2534.2,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750189610317,1.97237,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189610519,5.18017,2534.4,2534.0,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750189610707,0.78903,2534.1,2534.0,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750189611717,0.78906,2534.0,2533.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750189612020,5.18025,2534.3,2533.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189612021,0.78909,2533.9,2533.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189614014,0.48909,2533.9,2533.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189615314,0.9144,2534.2,2533.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189615513,3.2078,2534.3,2533.9,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1750189615713,0.78905,2534.1,2534.0,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750189615914,0.78902,2534.2,2534.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1750189616217,0.78906,2534.0,2533.9,5.35507]
["bitfinex-derivatives","ETHF0:USTF0",1750189616417,0.78906,2534.0,2533.9,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1750189616612,0.78909,2533.9,2533.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189617214,1.9725,2534.2,2533.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189617419,0.78909,2533.9,2533.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189617722,0.78909,2533.9,2533.8,0.79504405]
["bitfinex-derivatives","ETHF0:USTF0",1750189620826,0.78909,2533.9,2533.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189623621,3.99689,2533.9,2533.8,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189623824,0.78934,2533.1,2533.0,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1750189624016,0.78934,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189624318,0.78934,2533.1,2533.0,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1750189624925,0.78934,2533.2,2533.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750189625223,0.00592405,2533.3,2533.2,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1750189625424,0.00592405,2533.3,2533.2,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1750189626729,0.8982,2533.7,2533.6,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750189627123,1.68735,2533.7,2533.6,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750189627423,0.8982,2533.7,2533.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1750189627621,0.78922,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750189628025,0.8982,2533.7,2533.6,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750189628325,0.8982,2533.7,2533.6,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1750189628529,1.72687,2534.1,2534.0,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750189629921,1.6616,2534.2,2534.1,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1750189630322,1.6616,2534.2,2533.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1750189630323,6.79,2534.4,2534.3,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750189630531,1.8541,2534.5,2534.4,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750189631129,1.8541,2534.5,2534.1,2.21552405]
["bitfinex-derivatives","ETHF0:USTF0",1750189631333,2.64302,2534.5,2534.4,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750189631828,1.8541,2534.5,2534.4,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1750189632128,7.7226,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750189632325,1.72142,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750189632521,0.9326,2534.8,2534.7,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750189632721,3.2078,2535.5,2534.8,1.97202]
["bitfinex-derivatives","ETHF0:USTF0",1750189633027,0.78867,2535.3,2535.2,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750189633234,25.046,2535.3,2534.8,1.14791282]
["bitfinex-derivatives","ETHF0:USTF0",1750189633528,0.7889,2534.6,2534.4,1.93684282]
["bitfinex-derivatives","ETHF0:USTF0",1750189633720,3.2078,2535.1,2534.6,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1750189633927,6.789,2535.0,2534.7,1.11099885]
["bitfinex-derivatives","ETHF0:USTF0",1750189634132,0.78876,2535.0,2534.6,13.07518072]
["bitfinex-derivatives","ETHF0:USTF0",1750189634334,0.78876,2535.0,2534.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1750189634636,0.78872,2535.1,2535.0,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750189634929,0.8736,2535.2,2535.0,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1750189635135,1.66231,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189635327,7.7216,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189635525,7.7216,2535.6,2535.2,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1750189635830,7.7216,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189636031,7.7216,2535.6,2535.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750189636234,1.72118,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750189636430,0.7886,2535.5,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750189636640,0.7886,2535.5,2535.3,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1750189636935,0.78866,2535.3,2535.2,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1750189637934,0.9326,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189638136,0.78863,2535.4,2535.3,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1750189638434,0.9326,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189638435,0.78866,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189638632,0.78866,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189638633,0.78875,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189639136,8.75965,2535.3,2534.9,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1750189639623,0.78875,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189639828,4.1301,2535.8,2534.9,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750189640027,0.78857,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189640228,0.9223,2535.8,2535.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1750189640435,0.78859,2535.5,2535.4,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1750189640734,0.78863,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189640935,0.78859,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189641133,0.9223,2535.8,2535.3,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750189641333,0.78855,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750189641635,0.78858,2535.6,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1750189641936,0.78858,2535.6,2535.5,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1750189642137,0.78858,2535.6,2535.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750189642334,0.78855,2535.7,2535.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750189642541,4.85723,2536.1,2535.6,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1750189642734,0.8526,2536.3,2535.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750189642931,0.78845,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750189643239,0.78848,2535.9,2535.8,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750189643446,0.78846,2536.0,2535.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1750189643938,0.78848,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750189644238,0.78845,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750189644537,0.78845,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1750189645238,0.78844,2536.0,2535.9,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1750189645441,0.78844,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189646443,0.78844,2536.0,2535.9,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1750189646828,0.78844,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189647031,0.78847,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750189647236,1.97096,2536.2,2535.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750189647436,0.78846,2536.0,2535.9,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1750189647945,0.78848,2535.9,2535.8,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1750189648337,0.78845,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750189649239,0.78841,2536.2,2536.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750189649445,0.8713,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189649634,1.6596,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750189649940,0.8713,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750189650142,0.78826,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750189650343,0.8597,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189650549,0.7884,2536.2,2536.1,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750189650738,10.05565,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189650938,6.785,2536.6,2536.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750189651245,0.78829,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750189651441,0.78831,2536.4,2536.3,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1750189651642,6.785,2536.6,2536.3,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1750189651643,0.78831,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750189651839,0.78831,2536.4,2536.3,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1750189652732,0.78831,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189652942,0.78831,2536.4,2536.3,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1750189653538,4.13029,2536.7,2536.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750189653842,0.7883,2536.5,2536.4,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1750189654745,0.78832,2536.4,2536.3,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1750189655042,4.13028,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189655343,0.7883,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750189655541,0.78827,2536.6,2536.5,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1750189656044,0.8597,2536.7,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750189656045,0.78829,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750189656244,0.8597,2536.7,2536.6,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1750189656545,1.63935,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750189656741,0.8512,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750189656941,0.8846,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750189657339,0.7881,2537.1,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750189657540,0.8846,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750189657940,0.8846,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189658242,0.78819,2536.8,2536.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189660348,0.78819,2536.8,2536.7,0.79414405]
["bitfinex-derivatives","ETHF0:USTF0",1750189660539,4.4803,2537.1,2536.7,0.00592405]
["bitfinex-derivatives","ETHF0:USTF0",1750189660739,4.4803,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750189660740,3.99592,2537.1,2537.0,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1750189660936,0.8846,2537.2,2537.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750189661240,0.8618,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1750189661944,0.8442,2537.9,2537.8,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750189662744,2.36655586,2538.6,2537.8,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750189662745,2.34353826,2539.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189663041,9.86738072,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189663241,9.86738072,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189663242,2.97632,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189663449,2.1889,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189663640,2.97631,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189663943,0.78748,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189664248,2.1889,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189664438,0.8442,2539.3,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1750189665044,6.771,2539.9,2539.2,1.96862]
["bitfinex-derivatives","ETHF0:USTF0",1750189665239,0.9193,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189665445,0.78721,2540.0,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750189665837,2.264,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189666142,9.86738072,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189666443,2.07283,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189666658,1.2855,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189666949,6.768,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189667144,0.78743,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189667347,0.7875,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189667650,0.78749,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189668245,0.78751,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189668642,2.073,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189668840,1.2855,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189669043,0.9206,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189669245,0.9206,2539.2,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750189669855,1.70807,2539.2,2538.9,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1750189670148,1.70807,2539.2,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750189670351,1.70807,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189670352,0.9206,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189670546,0.78751,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189670754,0.7875,2539.1,2538.9,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750189671050,1.70805,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189671259,0.9206,2539.2,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750189671745,0.9206,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189671944,0.78748,2539.1,2538.9,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1750189672342,0.78751,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189673242,0.78751,2539.0,2538.9,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1750189673442,0.7875,2539.1,2538.9,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1750189673647,0.9206,2539.2,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750189673849,1.70806,2539.2,2539.0,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1750189674157,0.9206,2539.2,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750189674554,7.6047,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750189674848,8.42255,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750189675056,7.6352,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750189675249,0.78738,2539.4,2539.3,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1750189675455,7.6352,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750189676053,8.42255,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750189676253,0.8692,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750189676454,7.6352,2539.5,2539.3,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1750189676656,1.65658,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1750189676953,0.78738,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189677450,2.03328,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189677747,1.2459,2539.4,2539.0,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1750189677946,0.78747,2539.2,2539.0,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1750189678148,0.78743,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189678454,0.78743,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750189678747,0.78748,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189679856,0.78748,2539.1,2539.0,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1750189680158,0.78748,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189680452,7.55238,2539.4,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750189680662,0.8914,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189680852,8.5024,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750189681047,8.5024,2539.8,2539.4,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1750189681048,0.78729,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750189681353,9.28968,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750189681550,8.5024,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750189681755,9.28966,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750189681951,8.5024,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189682156,8.5024,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750189682358,6.765,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750189682759,6.765,2539.8,2539.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750189683056,6.87,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189683254,0.78728,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750189683452,0.78729,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189683653,0.78738,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189683857,3.2078,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189684056,10.65495072,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189684253,7.65757,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189684655,8.98487,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189684862,8.98487,2538.8,2538.5,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1750189684863,0.78763,2538.6,2538.5,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1750189685356,13.86281072,2538.6,2538.5,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1750189685559,20.19011072,2538.6,2538.5,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189685962,0.78791,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189686662,2.98341,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189687064,1.65611,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189687659,8.52711,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189693764,0.78797,2537.5,2537.4,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1750189693960,40.39100784,2537.5,2537.4,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1750189694161,45.39100784,2537.5,2537.4,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1750189694367,46.23890784,2537.5,2537.4,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1750189694566,46.23890784,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189695560,47.60140784,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189697675,54.46340784,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189697968,13.08017,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189698173,38.20117,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189698867,43.20117,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189699867,43.21117,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189700464,11.20617,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189700772,38.19717,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189701668,6.20617,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189701973,38.20817,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189702265,6.20617,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189702470,36.83667,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189703174,36.84567,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189703566,3.99577,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189703772,0.78797,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189704076,25.90097,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189704275,0.78797,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189704465,25.90097,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189705471,25.90597,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189706771,0.0058765,2537.9,2537.4,19.46403999]
["bitfinex-derivatives","ETHF0:USTF0",1750189706972,0.78788,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189707275,0.78791,2537.7,2537.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750189709277,0.78789,2537.8,2537.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750189709572,0.78789,2537.8,2537.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750189710982,0.78788,2537.8,2537.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750189711177,0.0058765,2537.9,2537.8,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1750189711484,0.7937265,2537.9,2537.8,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1750189711688,0.0058765,2537.9,2537.8,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1750189712381,0.0058765,2537.9,2537.8,6.59678]
["bitfinex-derivatives","ETHF0:USTF0",1750189712681,6.797,2538.6,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1750189712885,0.78769,2538.5,2538.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750189713067,7.58465,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1750189713275,0.78766,2538.5,2538.4,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1750189714182,0.78766,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189714183,0.78782,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189714584,0.78782,2538.0,2537.9,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750189714784,1.96941,2538.2,2537.9,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750189714987,0.78779,2538.1,2538.0,1.11803318]
["bitfinex-derivatives","ETHF0:USTF0",1750189715281,0.78779,2538.1,2538.0,3.16735318]
["bitfinex-derivatives","ETHF0:USTF0",1750189715476,0.78779,2538.1,2538.0,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1750189716085,0.78779,2538.1,2538.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750189716283,0.78779,2538.1,2538.0,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1750189716581,0.78782,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189716781,43.63746807,2538.2,2537.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750189716782,0.78794,2537.6,2537.5,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750189716981,0.78794,2537.6,2537.5,6.38018835]
["bitfinex-derivatives","ETHF0:USTF0",1750189717279,10.58798807,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189718371,0.78797,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189718874,32.64997,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189719273,0.78797,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189719780,7.58397,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189722082,0.78797,2537.5,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189722375,32.67897,2537.5,2537.4,1.25320215]
["bitfinex-derivatives","ETHF0:USTF0",1750189722985,31.891,2537.5,2537.4,2.04120215]
["bitfinex-derivatives","ETHF0:USTF0",1750189723180,3.2078,2537.9,2537.5,1.96994]
["bitfinex-derivatives","ETHF0:USTF0",1750189723384,6.796,2538.1,2537.9,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750189723577,6.796,2538.1,2538.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750189723578,7.5838,2538.1,2538.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750189725384,6.796,2538.1,2538.0,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1750189725687,7.58379,2538.1,2538.0,2.04102]
["bitfinex-derivatives","ETHF0:USTF0",1750189725885,7.58379,2538.1,2538.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750189726489,7.58381,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189726692,7.58381,2538.1,2538.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750189727387,7.58381,2538.1,2538.0,2.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750189727583,3.2078,2538.5,2538.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750189727789,1.96955,2538.0,2537.4,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750189728080,6.796,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189728283,0.78785,2537.9,2537.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750189728489,0.78785,2537.9,2537.8,1.90662977]
["bitfinex-derivatives","ETHF0:USTF0",1750189728679,0.78783,2538.0,2537.8,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750189728881,0.78785,2537.9,2537.8,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750189729082,3.2078,2538.3,2537.8,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750189729285,6.796,2538.4,2537.8,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750189729484,0.78772,2538.4,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1750189729690,0.78778,2538.2,2538.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750189729890,0.78775,2538.3,2538.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750189730091,0.78775,2538.3,2538.1,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1750189730388,0.78775,2538.3,2538.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750189730793,0.78775,2538.3,2538.2,2.11916]
["bitfinex-derivatives","ETHF0:USTF0",1750189730977,7.58372,2538.4,2538.2,2.11916]
["bitfinex-derivatives","ETHF0:USTF0",1750189731179,0.78772,2538.3,2538.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750189732188,7.58371,2538.4,2538.2,2.11916]
["bitfinex-derivatives","ETHF0:USTF0",1750189732493,0.00591,2538.7,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1750189732700,0.00591,2538.7,2538.6,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1750189732993,0.00591,2538.7,2538.6,5.1078702]
["bitfinex-derivatives","ETHF0:USTF0",1750189733183,6.796,2539.2,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1750189733384,1.6549,2539.4,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1750189733590,3.2078,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189733785,0.78739,2539.4,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1750189734291,0.78739,2539.4,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1750189734594,0.78741,2539.3,2539.1,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1750189734789,0.78741,2539.3,2539.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750189735093,3.2078,2539.6,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750189735292,1.0,2539.7,2539.4,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1750189735491,1.0,2539.7,2539.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750189735693,1.7873,2539.7,2539.5,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1750189736190,1.0,2539.7,2539.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750189736392,1.0,2539.7,2539.5,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1750189736790,1.0,2539.7,2539.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750189736991,0.78732,2539.6,2539.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750189737186,1.0,2539.7,2539.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750189737494,1.0,2540.1,2540.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750189737791,1.0,2540.6,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750189737993,1.0,2540.8,2540.5,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750189738200,1.78684,2541.2,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750189738494,1.0,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189738984,1.78683,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189739300,1.0,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189739595,0.78686,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189739797,5.17499,2541.1,2540.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750189739989,0.78698,2540.7,2540.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750189740185,0.78697,2540.8,2540.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750189740398,0.78698,2540.7,2540.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750189740700,1.0,2541.2,2540.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750189740996,1.0,2541.2,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750189741294,1.0,2541.2,2541.1,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1750189741490,1.0,2541.2,2541.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750189741887,1.0,2541.2,2541.1,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1750189742289,1.0,2541.4,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1750189742499,1.0,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1750189742690,0.28484037,2542.1,2541.4,50.39608828]
["bitfinex-derivatives","ETHF0:USTF0",1750189742890,0.28484037,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189743096,0.28484037,2542.1,2542.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750189743294,0.28484037,2542.1,2542.0,2.03998]
["bitfinex-derivatives","ETHF0:USTF0",1750189743494,0.28484037,2542.1,2542.0,7.03998]
["bitfinex-derivatives","ETHF0:USTF0",1750189743697,4.85388,2543.0,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750189743998,6.92,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189744196,6.92,2542.9,2542.5,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750189744495,3.2078,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189744792,0.78649,2542.3,2542.1,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1750189744992,3.2078,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189744993,0.78648,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189745188,0.78648,2542.3,2542.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750189745395,0.78656,2542.1,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750189745594,0.78658,2542.0,2541.8,5.33052]
["bitfinex-derivatives","ETHF0:USTF0",1750189746192,5.17383,2542.6,2541.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1750189746387,0.78645,2542.4,2541.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1750189746594,1.2808,2542.5,2541.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1750189746791,6.92,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189746992,6.92,2542.4,2541.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1750189747186,0.78661,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189747402,0.78664,2541.8,2541.7,0.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1750189747698,1.96668,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189747893,0.78681,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189748088,6.919,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189748289,0.78694,2540.9,2540.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750189748493,6.919,2541.1,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750189748695,0.78683,2541.2,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750189748894,6.92487223,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189748895,0.00587223,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189749090,0.00587223,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750189749997,0.00587223,2541.3,2541.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750189750392,0.00587223,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750189751400,0.00587223,2541.3,2541.2,5.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750189751601,3.2078,2542.0,2541.4,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1750189751800,6.918,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189751992,0.78653,2542.2,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750189752193,0.78651,2542.3,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1750189752393,0.7865,2542.3,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750189752602,0.78652,2542.2,2542.0,1.29710017]
["bitfinex-derivatives","ETHF0:USTF0",1750189752903,6.918,2542.6,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750189752904,1.2877,2542.5,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1750189753202,1.2877,2542.5,2542.0,1.29710017]
["bitfinex-derivatives","ETHF0:USTF0",1750189753399,0.78655,2542.1,2542.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189753596,1.2877,2542.5,2542.0,0.79247017]
["bitfinex-derivatives","ETHF0:USTF0",1750189753997,0.7865,2542.3,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750189754199,0.78648,2542.4,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750189754700,1.2877,2542.5,2542.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189755001,12.95274,2542.7,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750189755002,2.09581,2542.3,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750189755200,6.917,2542.5,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750189755404,0.7865,2542.3,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750189755604,0.78651,2542.3,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750189755791,0.78655,2542.1,2542.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189755997,2.09584,2542.2,2542.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189756210,6.917,2542.3,2542.2,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750189756710,0.78654,2542.2,2542.0,0.79247017]
["bitfinex-derivatives","ETHF0:USTF0",1750189756895,6.917,2542.3,2542.0,0.79247017]
["bitfinex-derivatives","ETHF0:USTF0",1750189756896,6.917,2542.3,2542.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189757098,12.2961,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189757305,12.2961,2542.7,2542.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750189757508,12.2961,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189757509,0.78645,2542.5,2542.2,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750189757699,0.78645,2542.5,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750189758103,5.3791,2542.7,2542.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750189758308,5.3791,2542.7,2542.0,3.34903017]
["bitfinex-derivatives","ETHF0:USTF0",1750189758309,0.78645,2542.5,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750189758512,12.2961,2542.7,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750189758809,13.08247,2542.7,2542.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1750189759007,13.08247,2542.7,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1750189759196,0.78645,2542.4,2542.3,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1750189759507,0.78648,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189759705,0.78655,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189760005,33.23355,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189760199,38.23355,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189762708,5.78655,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189762903,38.98705,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189763300,6.56205,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189763505,38.98105,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189763906,13.47905,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189764102,38.97705,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189764305,33.97805,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189764505,38.97805,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189765211,38.97505,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189765411,1.56205,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189765908,33.95805,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189766800,33.95205,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189767001,33.94505,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189767615,8.47905,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189767808,33.94105,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189768208,33.92505,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189769007,0.78655,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189769405,55.45967223,2542.3,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750189769615,55.45967223,2542.3,2542.0,0.78658794]
["bitfinex-derivatives","ETHF0:USTF0",1750189769616,0.78655,2542.1,2542.0,0.78658794]
["bitfinex-derivatives","ETHF0:USTF0",1750189770110,0.78655,2542.1,2542.0,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750189771012,0.78655,2542.1,2542.0,0.78660794]
["bitfinex-derivatives","ETHF0:USTF0",1750189771210,3.21367223,2542.3,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750189771606,3.21367223,2542.3,2542.2,5.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750189771916,0.00587223,2542.3,2542.2,5.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750189772106,0.00587223,2542.3,2542.2,6.92500352]
["bitfinex-derivatives","ETHF0:USTF0",1750189772605,0.79235223,2542.3,2542.2,6.92500352]
["bitfinex-derivatives","ETHF0:USTF0",1750189772811,0.00587223,2542.3,2542.2,6.92500352]
["bitfinex-derivatives","ETHF0:USTF0",1750189775714,0.00587223,2542.3,2542.2,5.78652]
["bitfinex-derivatives","ETHF0:USTF0",1750189776212,3.2078,2543.0,2542.2,6.13848352]
["bitfinex-derivatives","ETHF0:USTF0",1750189776511,1.56589134,2543.6,2542.2,6.13848352]
["bitfinex-derivatives","ETHF0:USTF0",1750189776512,3.2078,2542.7,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1750189776907,0.78633,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750189778108,0.78635,2542.8,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750189778314,3.2078,2542.8,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750189778514,36.35706,2543.1,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750189778813,10.2338,2543.1,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750189779005,3.2078,2543.1,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750189779613,3.99397,2543.4,2543.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750189779811,3.2078,2543.4,2543.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750189780313,0.7942,2543.7,2543.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750189780314,3.2078,2543.7,2543.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1750189780511,3.2078,2543.7,2543.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750189780716,0.78614,2543.5,2543.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1750189780908,3.2078,2543.7,2543.2,1.31260017]
["bitfinex-derivatives","ETHF0:USTF0",1750189781109,10.2328,2545.0,2543.6,5.49746769]
["bitfinex-derivatives","ETHF0:USTF0",1750189781426,0.78599,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189781718,8.98979,2544.2,2543.5,41.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750189781909,0.78607,2543.7,2543.5,42.90791]
["bitfinex-derivatives","ETHF0:USTF0",1750189782109,1.96483,2544.1,2543.5,42.90791]
["bitfinex-derivatives","ETHF0:USTF0",1750189782110,0.78604,2543.8,2543.5,42.90791]
["bitfinex-derivatives","ETHF0:USTF0",1750189782411,7.025,2543.8,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750189782612,0.78608,2543.6,2543.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750189782809,0.78611,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189783319,0.78618,2543.3,2543.2,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189784616,7.81018,2543.3,2543.2,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189785023,0.78618,2543.3,2543.2,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189785222,0.7589,2543.5,2543.2,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189785521,0.78618,2543.3,2543.2,1.31950017]
["bitfinex-derivatives","ETHF0:USTF0",1750189785818,0.78618,2543.3,2543.2,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189786023,0.7863,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189786522,7.8093,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189788021,0.7863,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189788221,0.78629,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189788423,7.8093,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189788618,7.023,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189788824,7.8093,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189790723,0.7863,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189790923,7.8093,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189791424,7.8093,2542.9,2542.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750189791619,0.7863,2542.9,2542.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750189792427,0.7863,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189793525,7.8103,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189793730,1.96562,2543.1,2542.6,0.79228017]
["bitfinex-derivatives","ETHF0:USTF0",1750189793731,0.78636,2542.8,2542.6,0.79228017]
["bitfinex-derivatives","ETHF0:USTF0",1750189793921,0.78636,2542.7,2542.6,0.79228017]
["bitfinex-derivatives","ETHF0:USTF0",1750189794421,0.78636,2542.7,2542.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189796430,0.78648,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189796723,7.024,2542.3,2542.2,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1750189796923,7.81047,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750189797224,0.78648,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189797422,7.024,2542.4,2542.2,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1750189797624,0.78648,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189798030,0.78648,2542.3,2542.2,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1750189798924,0.78648,2542.3,2542.2,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1750189799122,7.024,2542.4,2542.3,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750189799322,1.96574,2543.0,2542.3,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750189799523,0.78636,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189800033,7.024,2542.7,2542.6,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1750189800228,5.0,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189800423,3.2078,2543.2,2542.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750189800624,0.78633,2542.8,2542.7,1.13840228]
["bitfinex-derivatives","ETHF0:USTF0",1750189800819,3.2078,2543.2,2542.4,1.13840228]
["bitfinex-derivatives","ETHF0:USTF0",1750189801020,3.2078,2543.2,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750189801021,0.78635,2542.8,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750189801326,0.78653,2542.2,2542.0,0.79247017]
["bitfinex-derivatives","ETHF0:USTF0",1750189801528,0.78655,2542.1,2542.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189802222,5.78655,2542.1,2542.0,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189802421,31.49055,2542.1,2542.0,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189802627,42.74875828,2542.1,2542.0,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189802832,42.74875828,2542.1,2540.7,1.51786971]
["bitfinex-derivatives","ETHF0:USTF0",1750189802833,1.96648,2542.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189803022,3.2078,2540.7,2540.2,1.13840228]
["bitfinex-derivatives","ETHF0:USTF0",1750189803224,3.2078,2540.7,2540.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750189803423,0.78702,2540.6,2540.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1750189803618,0.78703,2540.6,2540.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750189803820,3.2078,2540.5,2540.2,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189804227,3.21370017,2540.7,2540.2,1.30480017]
["bitfinex-derivatives","ETHF0:USTF0",1750189804424,3.21370017,2540.7,2540.3,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1750189805023,0.78707,2540.5,2540.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750189805230,0.78705,2540.5,2540.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1750189805425,0.78707,2540.4,2540.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750189805633,3.21370017,2540.7,2540.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1750189805935,0.00590017,2540.7,2540.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750189806128,0.78703,2540.6,2540.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189806323,3.21370017,2540.7,2540.4,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1750189806324,0.00590017,2540.7,2540.4,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1750189806533,0.79289017,2540.7,2540.4,2.13206]
["bitfinex-derivatives","ETHF0:USTF0",1750189806831,10.4238,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189807025,10.4238,2541.1,2540.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189807026,3.2078,2541.1,2540.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189807326,47.27758,2541.9,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750189807327,3.99463,2541.2,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1750189807529,0.78688,2541.1,2540.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189807727,0.78686,2541.1,2540.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189808033,0.78689,2541.0,2540.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189808229,3.99464,2541.2,2540.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189808533,0.78689,2541.0,2540.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189808734,3.2078,2541.2,2540.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189809027,0.00590017,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750189809241,0.79271017,2541.3,2540.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189809426,0.78689,2541.0,2540.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189809628,3.99464,2541.2,2540.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189809824,3.2078,2541.2,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750189810020,0.78687,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750189810226,0.78689,2541.0,2540.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750189810429,0.78698,2540.7,2540.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750189810627,3.2078,2540.9,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750189810823,3.2078,2540.9,2540.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750189811028,3.2078,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189811428,0.787,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750189811729,12.39316,2540.9,2540.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750189811932,10.4258,2540.9,2540.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750189812132,0.78704,2540.6,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1750189812534,0.787,2540.7,2540.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750189812831,0.78702,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1750189813336,0.78703,2540.6,2540.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750189813932,0.78705,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750189814133,0.78703,2540.6,2540.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750189814840,7.219,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189815041,0.78701,2540.6,2540.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750189815340,0.78706,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750189815844,0.78708,2540.4,2540.3,1.54708]
["bitfinex-derivatives","ETHF0:USTF0",1750189816238,3.2078,2540.7,2540.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750189816441,3.2078,2540.7,2540.2,0.79301017]
["bitfinex-derivatives","ETHF0:USTF0",1750189816442,0.78711,2540.3,2540.2,0.79301017]
["bitfinex-derivatives","ETHF0:USTF0",1750189816638,0.78711,2540.3,2540.2,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189818845,2.10831,2540.3,2540.2,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189819247,0.78725,2539.9,2539.8,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750189819439,0.78728,2539.8,2539.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1750189819840,3.2078,2540.0,2539.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750189820038,0.78735,2539.6,2539.5,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750189820242,3.2078,2540.0,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750189820243,0.00590017,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750189820445,3.2078,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189820947,0.78707,2540.5,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750189821144,0.78711,2540.4,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1750189821338,0.78714,2540.2,2540.1,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1750189821534,0.7872,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750189821947,0.78723,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1750189822144,3.21370017,2540.4,2539.9,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1750189822343,0.78717,2540.2,2540.1,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189822547,0.78713,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750189822756,0.00590017,2540.4,2540.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750189823251,3.2078,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750189823252,3.99478,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750189823643,3.99478,2540.7,2539.5,1.96837]
["bitfinex-derivatives","ETHF0:USTF0",1750189823644,1.96773,2540.4,2539.5,1.96837]
["bitfinex-derivatives","ETHF0:USTF0",1750189823846,3.99509,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750189824041,3.99509,2539.8,2539.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750189824042,0.78729,2539.7,2539.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750189824348,0.78739,2539.4,2539.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189825252,3.99519,2539.4,2539.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189826244,5.1643,2539.7,2539.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189826548,0.00590017,2539.9,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750189826742,1.2727,2540.5,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189826743,3.2078,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189827048,3.99493,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189827247,3.2078,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189827840,3.99491,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189828036,3.2078,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189828242,3.2078,2540.3,2539.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750189828444,3.99493,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189828647,3.2078,2540.3,2539.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750189828945,0.78718,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750189829248,3.2078,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750189830245,3.2078,2540.5,2540.4,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750189830451,0.78708,2540.4,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750189830650,1.9677,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189830844,2.1063,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189831045,0.78713,2540.3,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750189831246,3.2078,2540.5,2539.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750189831449,3.99479,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750189831759,0.78701,2540.6,2540.5,0.79291017]
["bitfinex-derivatives","ETHF0:USTF0",1750189831959,0.787,2540.7,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750189832345,3.2078,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750189832549,3.99475,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750189834057,0.78701,2540.7,2540.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750189834349,7.221,2540.9,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189834655,0.78698,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750189835054,0.78697,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750189835359,0.78695,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750189835658,0.787,2540.8,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750189836354,0.78701,2540.7,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750189837052,0.78701,2540.6,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189837351,0.787,2540.7,2540.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750189837655,3.99477,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750189838049,3.2078,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750189838256,3.99466,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750189839050,3.2078,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1750189839351,46.6582,2541.5,2540.7,12.98509976]
["bitfinex-derivatives","ETHF0:USTF0",1750189839352,3.2078,2541.5,2540.7,12.98509976]
["bitfinex-derivatives","ETHF0:USTF0",1750189839556,0.78683,2541.3,2541.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750189839859,0.78678,2541.4,2541.3,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750189840763,3.2078,2541.5,2541.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750189841051,0.78695,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750189841247,1.96716,2541.1,2540.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750189841248,7.236,2541.1,2540.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750189841449,28.9018,2541.2,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189841450,3.99473,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189841746,3.2078,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189842255,3.2078,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750189843059,3.2078,2541.3,2540.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1750189843251,3.2078,2541.3,2540.9,1.96731]
["bitfinex-derivatives","ETHF0:USTF0",1750189843452,3.9946,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750189843650,3.2078,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750189844161,3.9946,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750189844355,0.78691,2541.0,2540.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750189844560,0.78696,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750189844759,3.99471,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189845658,1.51288,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750189845862,0.78692,2541.0,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750189846154,0.78692,2541.0,2540.6,2.70934]
["bitfinex-derivatives","ETHF0:USTF0",1750189846155,3.2078,2541.3,2540.8,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1750189846354,3.2078,2541.3,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750189846355,0.78686,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750189847948,0.78683,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750189848760,3.2078,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750189849161,3.9946,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750189849860,3.9946,2541.3,2541.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750189849861,0.78686,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1750189850266,3.99461,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750189850563,3.2078,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750189851661,3.99465,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1750189851857,3.2078,2541.3,2540.8,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1750189852059,0.78691,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750189852365,0.78695,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189853759,0.78691,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750189854961,0.78697,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750189855161,0.78691,2541.0,2540.9,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750189859667,7.235,2541.1,2540.6,3.92440228]
["bitfinex-derivatives","ETHF0:USTF0",1750189859869,3.99474,2541.0,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750189860168,8.4853,2541.1,2540.6,3.92440228]
["bitfinex-derivatives","ETHF0:USTF0",1750189860367,0.78697,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750189860669,3.2078,2541.0,2540.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750189860670,0.78698,2540.8,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750189860869,0.78701,2540.6,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189861075,0.78701,2540.6,2540.5,0.79295017]
["bitfinex-derivatives","ETHF0:USTF0",1750189861076,3.2078,2540.6,2540.5,0.79295017]
["bitfinex-derivatives","ETHF0:USTF0",1750189861267,3.2078,2540.6,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189861467,3.99481,2540.6,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189861673,8.99481,2540.6,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189861872,8.2078,2540.6,2539.9,1.13840228]
["bitfinex-derivatives","ETHF0:USTF0",1750189862174,3.2078,2540.1,2539.8,0.30318686]
["bitfinex-derivatives","ETHF0:USTF0",1750189862364,2.0261,2540.5,2540.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750189862365,3.99375,2540.5,2540.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750189862571,0.6825,2540.3,2539.7,5.17602]
["bitfinex-derivatives","ETHF0:USTF0",1750189862774,8.02314,2540.2,2540.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1750189862973,0.78717,2540.1,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750189863171,0.7872,2540.0,2539.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189863773,3.99499,2540.1,2540.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750189864076,0.7872,2540.0,2539.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189864772,2.1656,2540.0,2539.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189865172,3.2078,2540.1,2539.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189865368,3.21370017,2540.4,2539.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189865575,4.00079017,2540.4,2540.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750189865880,3.21370017,2540.4,2539.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189866076,13.78237184,2540.0,2539.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189866379,0.78735,2539.5,2539.4,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1750189866679,0.78735,2539.5,2539.4,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1750189866976,0.78735,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189867176,7.105,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750189867780,7.89232,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750189868173,7.105,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750189868475,7.89232,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750189869182,7.105,2539.6,2539.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189869374,7.105,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750189869575,7.89232,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750189869781,7.105,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750189869980,7.89232,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750189870182,7.89232,2539.6,2539.3,1.37470017]
["bitfinex-derivatives","ETHF0:USTF0",1750189870183,7.105,2539.6,2539.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189870379,0.78739,2539.4,2539.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189870579,3.99519,2539.4,2539.3,0.79332017]
["bitfinex-derivatives","ETHF0:USTF0",1750189870783,3.2078,2539.4,2539.3,0.79332017]
["bitfinex-derivatives","ETHF0:USTF0",1750189871083,10.3148,2539.4,2539.3,0.79332017]
["bitfinex-derivatives","ETHF0:USTF0",1750189871287,11.10219,2539.4,2539.3,0.79332017]
["bitfinex-derivatives","ETHF0:USTF0",1750189871484,10.3148,2539.4,2539.3,0.79332017]
["bitfinex-derivatives","ETHF0:USTF0",1750189871679,3.2078,2539.4,2539.3,0.79332017]
["bitfinex-derivatives","ETHF0:USTF0",1750189872583,0.78733,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750189872888,7.89431,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750189873582,0.78736,2539.6,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1750189873787,0.78739,2539.4,2539.3,0.79328017]
["bitfinex-derivatives","ETHF0:USTF0",1750189874086,0.78738,2539.5,2539.4,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750189874384,7.89432,2539.7,2539.5,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1750189874585,7.89432,2539.7,2539.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189874586,8.4709,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750189874789,7.107,2539.7,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750189875383,3.2078,2539.8,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1750189876287,49.963,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189876587,0.00590017,2540.4,2540.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750189877177,0.00590017,2540.4,2540.3,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1750189877888,11.10172,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750189878478,0.78697,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750189878681,11.10174,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750189879291,0.78698,2540.7,2540.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189879496,9.78737184,2540.7,2539.7,1.14259959]
["bitfinex-derivatives","ETHF0:USTF0",1750189879790,9.78737184,2540.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189879791,3.2078,2540.3,2540.0,1.96799]
["bitfinex-derivatives","ETHF0:USTF0",1750189880090,0.78711,2540.3,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1750189880385,3.2078,2540.4,2540.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189880583,0.78713,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189880792,11.10189,2540.4,2540.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189880987,10.3148,2540.4,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750189881289,0.78711,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189881496,0.78714,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750189881797,0.78713,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189882091,0.78714,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750189882288,0.78717,2540.1,2540.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189882490,3.99497,2540.1,2540.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189882993,3.99497,2540.1,2540.0,0.79310017]
["bitfinex-derivatives","ETHF0:USTF0",1750189883189,3.2078,2540.1,2540.0,0.79310017]
["bitfinex-derivatives","ETHF0:USTF0",1750189884389,3.2078,2540.1,2540.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189885090,3.2078,2540.1,2540.0,0.79310017]
["bitfinex-derivatives","ETHF0:USTF0",1750189885390,3.9043,2540.4,2540.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189885589,1.9674,2540.8,2540.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189885590,3.2078,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750189885784,0.78694,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189885988,3.2078,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189886791,0.00590017,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750189887790,0.00590017,2541.1,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750189888095,0.00590017,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750189888492,0.79276017,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750189888793,0.00590017,2541.1,2540.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750189889094,0.79278017,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750189890191,0.00590017,2541.1,2540.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750189890490,0.78705,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750189890686,0.78701,2540.6,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750189890886,0.78705,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1750189891487,11.7079,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189891796,0.78717,2540.1,2540.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189891991,33.35817,2540.1,2540.0,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189892690,3.2078,2540.1,2539.5,1.96838]
["bitfinex-derivatives","ETHF0:USTF0",1750189892890,0.78725,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1750189893091,0.78726,2539.8,2539.7,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750189893592,0.78725,2539.9,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750189893797,7.106,2540.0,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1750189894092,3.2078,2540.1,2540.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750189894793,3.99497,2540.1,2540.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750189896000,0.78715,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750189896493,0.78712,2540.3,2540.2,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1750189896891,0.78716,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750189897391,3.99496,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750189897592,3.2078,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750189897791,0.78697,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750189898196,0.78693,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750189898393,3.21370017,2541.1,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189898394,3.21370017,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750189898694,0.78692,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750189898897,3.21370017,2541.1,2540.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750189899097,0.78691,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750189899601,0.78694,2540.9,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750189900004,0.78694,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750189900798,3.21370017,2541.1,2540.6,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1750189901001,4.00056017,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750189901202,4.00056017,2541.1,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750189901203,0.7869,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750189901401,0.78692,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750189901596,0.78691,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189901799,4.00058017,2541.1,2540.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750189901993,0.78689,2541.0,2540.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750189902199,0.78692,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750189902401,0.78692,2541.0,2540.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750189902701,0.78692,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189902900,3.21370017,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750189903101,3.21370017,2541.1,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189903405,3.2078,2540.8,2540.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750189903802,0.78701,2540.6,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189904003,0.6964,2540.7,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189904311,0.787,2540.7,2540.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750189904605,0.78701,2540.6,2540.5,0.79292017]
["bitfinex-derivatives","ETHF0:USTF0",1750189904811,0.78701,2540.7,2540.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750189905205,0.78701,2540.6,2540.5,0.79293017]
["bitfinex-derivatives","ETHF0:USTF0",1750189905410,0.78701,2540.6,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189905913,0.78701,2540.6,2540.5,0.79295017]
["bitfinex-derivatives","ETHF0:USTF0",1750189906302,0.78701,2540.6,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189906509,0.78701,2540.6,2540.5,0.79295017]
["bitfinex-derivatives","ETHF0:USTF0",1750189906710,0.78701,2540.6,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189907510,2.03111,2540.6,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189908512,0.78701,2540.6,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189908709,1.44481,2540.7,2540.5,0.79291017]
["bitfinex-derivatives","ETHF0:USTF0",1750189908911,10.2528,2540.8,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189909117,0.787,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750189910014,0.78701,2540.6,2540.5,0.79292017]
["bitfinex-derivatives","ETHF0:USTF0",1750189910212,27.39009017,2541.1,2540.5,1.35410017]
["bitfinex-derivatives","ETHF0:USTF0",1750189910213,0.00590017,2541.1,2540.5,1.35410017]
["bitfinex-derivatives","ETHF0:USTF0",1750189910414,0.00590017,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750189910613,3.2078,2541.7,2541.2,1.96706]
["bitfinex-derivatives","ETHF0:USTF0",1750189910810,3.2078,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750189911015,1.96646,2542.0,2541.3,43.5165]
["bitfinex-derivatives","ETHF0:USTF0",1750189911317,0.78677,2541.4,2541.3,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750189911517,0.78677,2541.4,2541.3,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1750189911817,0.78676,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750189912115,0.78677,2541.4,2541.3,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1750189912515,0.79263017,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750189913015,0.79263017,2541.6,2541.1,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1750189913016,0.78681,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1750189913313,0.6841,2541.5,2541.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750189913518,0.78678,2541.4,2541.3,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750189913708,0.78676,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1750189913904,0.78676,2541.5,2541.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750189913905,0.00590017,2541.6,2541.1,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1750189914112,0.00590017,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1750189914315,0.78674,2541.5,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1750189914516,0.78682,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1750189914711,3.2078,2541.4,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750189914917,0.78677,2541.4,2541.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750189915113,3.2078,2541.4,2541.0,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1750189915313,3.2078,2541.4,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750189915517,0.78687,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1750189915719,3.2078,2541.4,2540.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750189915720,1.967,2541.3,2540.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750189916019,3.99469,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189916329,0.78698,2540.7,2540.6,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1750189917221,0.78697,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1750189917519,0.78697,2540.8,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750189918923,0.78694,2540.9,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750189919424,0.78697,2540.8,2540.6,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1750189919620,1.96733,2540.9,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189919922,0.78701,2540.6,2540.5,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189920107,0.78714,2540.2,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1750189920313,7.044,2540.2,2539.5,3.51601704]
["bitfinex-derivatives","ETHF0:USTF0",1750189920515,27.36878,2540.3,2539.9,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750189920516,2.0187,2540.1,2539.9,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1750189920711,0.6621,2540.5,2539.8,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1750189920915,0.78719,2540.1,2539.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750189921225,0.78715,2540.2,2539.8,5.17594]
["bitfinex-derivatives","ETHF0:USTF0",1750189921520,0.00590017,2540.3,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1750189921725,0.78698,2540.7,2540.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750189921925,0.78695,2540.9,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750189922221,0.78696,2540.8,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750189923320,0.78692,2540.9,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750189923516,0.00590017,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189924122,0.78693,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750189924325,3.21370017,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189924522,3.21370017,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189924723,3.21370017,2541.0,2540.5,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1750189924927,4.00061017,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189925125,3.21370017,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189925423,4.00059017,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189925724,3.21370017,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189925922,4.00059017,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189926428,3.21370017,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189926628,4.00059017,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189926819,0.79279017,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750189927019,0.78695,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750189927227,0.00590017,2541.0,2540.5,1.14356814]
["bitfinex-derivatives","ETHF0:USTF0",1750189927527,0.78701,2540.7,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750189927926,0.78704,2540.6,2540.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1750189928121,1.96762,2540.5,2540.1,1.14356814]
["bitfinex-derivatives","ETHF0:USTF0",1750189928327,0.78714,2540.2,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1750189928626,0.78726,2539.8,2539.7,0.79318017]
["bitfinex-derivatives","ETHF0:USTF0",1750189928826,0.78726,2539.8,2539.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189928827,3.99506,2539.8,2539.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189929330,5.32436,2539.8,2539.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189929824,25.378,2540.2,2539.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189929825,1.5654248,2540.5,2539.7,8.21370017]
["bitfinex-derivatives","ETHF0:USTF0",1750189930018,1.56754904,2541.8,2540.6,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1750189930221,0.6842,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189930725,0.78666,2541.8,2541.4,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1750189930922,1.47083,2541.9,2541.4,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1750189931124,0.78666,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189931329,26.42910017,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189931624,0.78665,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189931823,0.69010017,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189932034,7.029,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189932417,0.78668,2541.7,2541.3,0.79268017]
["bitfinex-derivatives","ETHF0:USTF0",1750189932622,7.029,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189932926,7.029,2541.8,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750189933127,7.029,2541.8,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1750189933326,7.029,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189933528,7.029,2541.8,2541.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189933529,1.96669,2541.7,2541.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189933724,3.2078,2541.7,2541.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189933918,0.78675,2541.5,2541.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189934229,7.81477,2541.4,2541.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189935032,0.78683,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189935328,1.3507,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189935523,0.7412,2541.2,2541.1,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750189935724,1.52803,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189936334,0.78689,2541.0,2540.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189936524,7.028,2541.0,2540.9,0.79282017]
["bitfinex-derivatives","ETHF0:USTF0",1750189937222,7.028,2541.0,2540.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189937427,7.028,2541.0,2540.9,0.79282017]
["bitfinex-derivatives","ETHF0:USTF0",1750189937629,0.6914,2541.1,2540.9,0.79282017]
["bitfinex-derivatives","ETHF0:USTF0",1750189937827,0.00590017,2541.9,2541.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1750189938020,11.51612414,2542.7,2541.0,11.22104269]
["bitfinex-derivatives","ETHF0:USTF0",1750189938021,3.1308496,2542.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189938220,2.0121,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189938532,0.7863,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189938721,7.354,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189938923,7.354,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189939232,7.354,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189939425,8.14018,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189939632,0.7863,2543.0,2542.8,3.21370017]
["bitfinex-derivatives","ETHF0:USTF0",1750189940330,7.354,2543.3,2542.8,3.21370017]
["bitfinex-derivatives","ETHF0:USTF0",1750189940539,0.78618,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189940832,8.13818,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189941131,9.38698,2543.3,2543.2,0.84786246]
["bitfinex-derivatives","ETHF0:USTF0",1750189941732,0.7863,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189941927,0.78629,2543.0,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189942130,10.56629,2543.3,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189942131,8.1383,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189942435,8.8517,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189944130,10.1492,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189944529,15.1492,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189945732,41.0882,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189945933,36.0882,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189946131,2.7982,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189946334,34.7757,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189946536,47.30149,2543.3,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189946735,0.7863,2542.9,2542.8,3.21370017]
["bitfinex-derivatives","ETHF0:USTF0",1750189946931,7.35,2543.0,2542.8,4.55630017]
["bitfinex-derivatives","ETHF0:USTF0",1750189947133,7.35,2543.0,2542.8,5.34263017]
["bitfinex-derivatives","ETHF0:USTF0",1750189947333,0.7863,2542.9,2542.8,3.21370017]
["bitfinex-derivatives","ETHF0:USTF0",1750189947528,0.7863,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189948046,2.0905,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189948342,0.7863,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189949237,34.0363,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189950137,0.7863,2542.9,2542.8,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189951239,5.7863,2542.9,2542.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189951746,7.1258,2542.9,2542.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189952249,2.1258,2542.9,2542.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189953245,7.1258,2542.9,2542.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189953442,2.1258,2542.9,2542.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189953848,0.7863,2542.9,2542.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189954242,0.78629,2543.0,2542.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189954445,0.78626,2543.1,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750189954639,0.78627,2543.0,2542.9,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1750189954840,52.685,2543.3,2542.9,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1750189955144,52.685,2543.3,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750189955348,0.78621,2543.2,2543.1,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1750189955553,0.78621,2543.2,2543.1,4.51869807]
["bitfinex-derivatives","ETHF0:USTF0",1750189955747,0.78621,2543.2,2543.1,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1750189956146,0.78621,2543.2,2543.1,3.73241752]
["bitfinex-derivatives","ETHF0:USTF0",1750189956648,0.78621,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189956952,0.78621,2543.2,2543.1,3.73264779]
["bitfinex-derivatives","ETHF0:USTF0",1750189957445,0.7863,2542.9,2542.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189957650,37.2531,2542.9,2542.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189958043,26.7053,2542.9,2542.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189959447,34.0583,2542.9,2542.8,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189960250,34.0583,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189960251,0.78646,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189960449,36.4468,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189960645,0.78655,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189960952,1.96589,2542.8,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750189961141,1.96576,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189961347,1.96576,2542.9,2542.6,0.52451654]
["bitfinex-derivatives","ETHF0:USTF0",1750189961348,0.78639,2542.7,2542.6,0.52451654]
["bitfinex-derivatives","ETHF0:USTF0",1750189961652,7.349,2543.1,2542.6,0.52451654]
["bitfinex-derivatives","ETHF0:USTF0",1750189961847,0.78628,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189962047,0.78628,2543.0,2542.9,0.52451654]
["bitfinex-derivatives","ETHF0:USTF0",1750189962354,7.349,2543.0,2542.9,0.52451654]
["bitfinex-derivatives","ETHF0:USTF0",1750189962554,8.13527,2543.0,2542.9,0.5262637]
["bitfinex-derivatives","ETHF0:USTF0",1750189962856,8.13527,2543.0,2542.9,0.52630284]
["bitfinex-derivatives","ETHF0:USTF0",1750189963554,0.78636,2542.8,2542.6,2.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750189963756,0.78626,2543.1,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750189963959,0.78626,2543.1,2543.0,1.7668973]
["bitfinex-derivatives","ETHF0:USTF0",1750189964150,0.78626,2543.1,2543.0,2.4789973]
["bitfinex-derivatives","ETHF0:USTF0",1750189964151,34.08426,2543.1,2543.0,2.4789973]
["bitfinex-derivatives","ETHF0:USTF0",1750189964760,0.78626,2543.1,2543.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1750189964953,34.06726,2543.1,2543.0,2.47902969]
["bitfinex-derivatives","ETHF0:USTF0",1750189965148,0.78626,2543.1,2543.0,2.47902969]
["bitfinex-derivatives","ETHF0:USTF0",1750189965348,34.06226,2543.1,2543.0,2.47902969]
["bitfinex-derivatives","ETHF0:USTF0",1750189965548,34.06226,2543.1,2543.0,2.47898427]
["bitfinex-derivatives","ETHF0:USTF0",1750189965956,34.06226,2543.1,2543.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1750189966154,34.06226,2543.1,2543.0,2.47896882]
["bitfinex-derivatives","ETHF0:USTF0",1750189966961,34.06226,2543.1,2543.0,2.48119073]
["bitfinex-derivatives","ETHF0:USTF0",1750189967158,34.06226,2543.1,2543.0,2.48110742]
["bitfinex-derivatives","ETHF0:USTF0",1750189967460,34.02326,2543.1,2543.0,2.48110044]
["bitfinex-derivatives","ETHF0:USTF0",1750189967858,0.78626,2543.1,2543.0,3.26737044]
["bitfinex-derivatives","ETHF0:USTF0",1750189968157,1.96548,2543.3,2543.0,2.48082798]
["bitfinex-derivatives","ETHF0:USTF0",1750189968362,0.78624,2543.1,2543.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1750189968660,0.78624,2543.1,2543.0,1.24082252]
["bitfinex-derivatives","ETHF0:USTF0",1750189968853,0.78624,2543.1,2543.0,1.24084533]
["bitfinex-derivatives","ETHF0:USTF0",1750189969255,0.78624,2543.1,2543.0,1.24087582]
["bitfinex-derivatives","ETHF0:USTF0",1750189969655,0.78624,2543.1,2543.0,0.52877582]
["bitfinex-derivatives","ETHF0:USTF0",1750189970163,0.78637,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189970352,33.17,2542.7,2542.6,0.52898342]
["bitfinex-derivatives","ETHF0:USTF0",1750189970562,33.95637,2542.7,2542.6,0.52898342]
["bitfinex-derivatives","ETHF0:USTF0",1750189971062,33.95637,2542.7,2542.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750189971063,0.7864,2542.6,2542.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750189971264,0.7864,2542.6,2542.5,1.95807132]
["bitfinex-derivatives","ETHF0:USTF0",1750189971560,33.9744,2542.6,2542.5,3.32017132]
["bitfinex-derivatives","ETHF0:USTF0",1750189971861,33.9584,2542.6,2542.5,3.32006382]
["bitfinex-derivatives","ETHF0:USTF0",1750189972053,5.17358,2542.9,2542.5,4.10649382]
["bitfinex-derivatives","ETHF0:USTF0",1750189972258,0.78632,2542.9,2542.7,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1750189972460,0.78632,2542.9,2542.8,1.89127431]
["bitfinex-derivatives","ETHF0:USTF0",1750189972762,7.308,2543.1,2542.8,1.89127431]
["bitfinex-derivatives","ETHF0:USTF0",1750189972966,0.7863,2542.9,2542.8,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1750189973261,0.7863,2542.9,2542.8,2.67759947]
["bitfinex-derivatives","ETHF0:USTF0",1750189973457,0.7863,2543.0,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750189973763,0.7863,2543.0,2542.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750189974854,26.6593,2543.0,2542.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750189975258,0.7864,2542.6,2542.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750189975463,0.7864,2542.6,2542.5,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750189975863,0.7864,2542.6,2542.5,3.86391862]
["bitfinex-derivatives","ETHF0:USTF0",1750189976158,0.78638,2542.7,2542.5,3.86391862]
["bitfinex-derivatives","ETHF0:USTF0",1750189976365,0.78638,2542.7,2542.6,1.09341862]
["bitfinex-derivatives","ETHF0:USTF0",1750189977662,0.78638,2542.7,2542.6,1.87981862]
["bitfinex-derivatives","ETHF0:USTF0",1750189977852,0.78638,2542.7,2542.6,1.09341862]
["bitfinex-derivatives","ETHF0:USTF0",1750189978556,8.09438,2542.7,2542.6,0.52589148]
["bitfinex-derivatives","ETHF0:USTF0",1750189978763,33.88438,2542.7,2542.6,0.52589148]
["bitfinex-derivatives","ETHF0:USTF0",1750189979163,33.87338,2542.7,2542.6,0.52589148]
["bitfinex-derivatives","ETHF0:USTF0",1750189979363,33.099,2542.7,2542.4,6.75893017]
["bitfinex-derivatives","ETHF0:USTF0",1750189979564,0.7864,2542.6,2542.5,1.09411842]
["bitfinex-derivatives","ETHF0:USTF0",1750189979862,33.8854,2542.6,2542.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750189980263,0.78643,2542.5,2542.4,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189980467,1.3745,2542.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189980760,1.3745,2542.5,2541.0,2.28697846]
["bitfinex-derivatives","ETHF0:USTF0",1750189980761,0.78686,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750189980963,1.96695,2541.4,2540.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750189980964,0.78689,2541.0,2540.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750189981363,33.12190017,2541.2,2540.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750189981570,0.00590017,2541.2,2541.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750189981762,1.96716,2541.1,2540.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189981959,0.78695,2540.8,2540.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189982166,33.95595,2540.8,2540.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189982465,35.21705,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189982663,40.95635,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189982862,52.19084499,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189983368,7.78735,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189983670,40.94135,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189984366,42.5050187,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189984561,40.94135,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189985975,40.93835,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189986378,7.78735,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189986678,1.52625,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189986882,7.312,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189987083,33.93395,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189987284,8.09895,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189987486,33.93395,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189987971,3.21370017,2541.2,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189988285,0.78695,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189988477,26.61195,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189990280,3.21370017,2541.2,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189990489,0.78695,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189990980,26.57895,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189991377,0.78695,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189991579,33.90295,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189991780,0.78695,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189991977,33.90995,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189993081,50.14444499,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189993283,51.49654499,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189993478,52.13434499,2540.8,2540.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750189995085,51.34739499,2540.8,2539.3,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750189995288,0.7873,2539.7,2539.3,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750189995588,25.783,2539.7,2539.3,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750189995795,0.78739,2539.4,2539.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750189996473,33.88339,2539.4,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189996678,0.78745,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189998090,3.99525,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750189999379,3.2078,2539.5,2539.1,8.21370017]
["bitfinex-derivatives","ETHF0:USTF0",1750189999579,0.7874,2539.4,2539.2,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1750189999781,0.7874,2539.4,2539.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750189999988,3.2078,2539.5,2539.3,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1750189999989,3.99518,2539.5,2539.3,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1750190000178,0.78739,2539.4,2539.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750190000380,3.2078,2539.5,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190000381,0.78745,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190000580,8.01145,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190000786,0.78745,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190000992,33.75645,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190001181,32.969,2539.2,2539.1,2.14216017]
["bitfinex-derivatives","ETHF0:USTF0",1750190001377,36.1678,2539.5,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750190001587,3.2078,2539.5,2539.4,2.13619]
["bitfinex-derivatives","ETHF0:USTF0",1750190001786,0.78736,2539.5,2539.4,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1750190001981,0.79324017,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1750190002181,0.00590017,2539.6,2539.5,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1750190002386,0.79322017,2539.6,2539.5,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1750190002691,0.79322017,2539.6,2539.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750190002887,1.9684,2539.5,2539.1,3.21370017]
["bitfinex-derivatives","ETHF0:USTF0",1750190003185,0.00590017,2539.6,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190003186,32.972,2539.4,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190003384,7.22990017,2539.6,2539.2,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1750190003590,0.78739,2539.4,2539.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750190004089,0.78745,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190004289,8.01145,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190004682,0.78745,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190004993,33.77245,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190005294,8.01145,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190005484,0.78745,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190005792,8.01245,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190007382,0.78745,2539.2,2539.1,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190007589,0.78745,2539.2,2539.1,1.33070017]
["bitfinex-derivatives","ETHF0:USTF0",1750190007893,0.78745,2539.2,2539.1,6.33070017]
["bitfinex-derivatives","ETHF0:USTF0",1750190008287,7.225,2539.4,2539.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750190008288,0.7874,2539.4,2539.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1750190008489,0.7874,2539.4,2539.1,6.33070017]
["bitfinex-derivatives","ETHF0:USTF0",1750190008490,0.78742,2539.3,2539.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750190008689,0.78742,2539.3,2539.2,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1750190009485,0.00590017,2539.6,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1750190009798,3.2078,2540.2,2539.6,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1750190010095,0.7872,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190010293,0.7872,2540.0,2539.9,5.31881]
["bitfinex-derivatives","ETHF0:USTF0",1750190010691,0.7872,2540.0,2539.9,10.31881]
["bitfinex-derivatives","ETHF0:USTF0",1750190011096,0.78719,2540.1,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1750190011402,0.78719,2540.1,2540.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750190011890,0.78719,2540.1,2540.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1750190012295,0.78719,2540.1,2540.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750190012496,0.78719,2540.1,2540.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1750190013699,0.78719,2540.1,2540.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750190014196,0.79306017,2540.2,2540.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750190014401,3.2078,2540.7,2540.3,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750190014592,7.224,2540.6,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1750190014792,0.78696,2540.8,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1750190014994,8.01094,2540.9,2540.7,2.05368]
["bitfinex-derivatives","ETHF0:USTF0",1750190015197,8.01092,2540.9,2540.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750190015392,7.224,2540.9,2540.8,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750190015595,8.01092,2540.9,2540.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750190016500,0.78692,2540.9,2540.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1750190016701,0.78692,2540.9,2540.8,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750190017196,0.78698,2540.7,2540.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190020198,0.78698,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190020401,17.02147499,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190020603,18.95227499,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190021103,53.40672519,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190021802,18.95227499,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190022197,51.83927499,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190023007,53.39372519,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190023503,20.50672519,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190023704,51.82327499,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190023904,51.82427499,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190024109,18.95227499,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190024299,2.71778,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190024505,40.58578,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190024999,7.71778,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190025412,40.57178,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190025702,7.71778,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190026003,40.56278,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190026501,35.55278,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190027108,1.46188,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190027301,34.28388,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190027503,8.68488,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190027697,34.30388,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190028204,35.63908,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190028391,45.42330972,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190029903,12.58130972,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190030104,34.17488,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190031107,8.58888,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190031303,33.48098,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190032005,7.91398,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190032199,0.78698,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190032809,0.78698,2540.7,2540.6,0.78699017]
["bitfinex-derivatives","ETHF0:USTF0",1750190033111,0.78698,2540.7,2540.6,1.41469017]
["bitfinex-derivatives","ETHF0:USTF0",1750190033407,0.78698,2540.7,2540.6,0.62770017]
["bitfinex-derivatives","ETHF0:USTF0",1750190034203,26.36498,2540.7,2540.6,0.62770017]
["bitfinex-derivatives","ETHF0:USTF0",1750190035402,26.36498,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190035606,33.45098,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190037908,0.78698,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190038108,33.43698,2540.7,2540.6,0.78701017]
["bitfinex-derivatives","ETHF0:USTF0",1750190038311,32.65,2540.7,2540.6,0.78701017]
["bitfinex-derivatives","ETHF0:USTF0",1750190038604,26.30598,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190038912,0.78698,2540.7,2540.6,1.24350017]
["bitfinex-derivatives","ETHF0:USTF0",1750190039215,0.78698,2540.7,2540.6,2.03051017]
["bitfinex-derivatives","ETHF0:USTF0",1750190039404,0.78698,2540.7,2540.6,1.24350017]
["bitfinex-derivatives","ETHF0:USTF0",1750190039603,26.28698,2540.7,2540.6,2.03051017]
["bitfinex-derivatives","ETHF0:USTF0",1750190040299,36.07120972,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190040712,26.28698,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190040910,7.91298,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190041117,33.39498,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190041703,26.26798,2540.7,2540.6,0.78701017]
["bitfinex-derivatives","ETHF0:USTF0",1750190041906,26.26798,2540.7,2540.6,0.63890017]
["bitfinex-derivatives","ETHF0:USTF0",1750190042308,26.26798,2540.7,2540.6,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190042705,26.26798,2540.7,2540.6,0.78701017]
["bitfinex-derivatives","ETHF0:USTF0",1750190042706,0.78698,2540.7,2540.6,0.78701017]
["bitfinex-derivatives","ETHF0:USTF0",1750190043011,0.78694,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750190043211,0.78694,2540.9,2540.8,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1750190043609,0.78694,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1750190043809,0.00590017,2541.1,2540.9,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750190044016,25.471,2541.0,2540.6,44.00780017]
["bitfinex-derivatives","ETHF0:USTF0",1750190044222,0.78697,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750190044603,25.471,2541.0,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750190044809,0.00590017,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1750190045012,0.7867,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750190045313,32.595,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190045314,0.78673,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190045520,0.78673,2541.6,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1750190045720,0.78669,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750190046014,0.78673,2541.5,2541.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1750190046214,0.00590017,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190046518,0.00590017,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1750190046916,0.00590017,2541.9,2541.8,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1750190047213,11.11825,2542.5,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1750190047416,11.11825,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750190047417,10.3318,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750190047607,7.124,2542.8,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750190047812,7.124,2542.8,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750190048115,7.91031,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190048316,0.78632,2542.9,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750190048621,0.78632,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190048817,0.78633,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190049017,0.78632,2542.9,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750190049329,0.78633,2542.8,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750190049713,0.78636,2542.7,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750190049913,0.78636,2542.8,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750190050110,0.78635,2542.8,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750190050315,12.99202972,2542.7,2542.4,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190050515,12.99202972,2542.7,2540.8,49.27769]
["bitfinex-derivatives","ETHF0:USTF0",1750190050516,1.96635,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190050717,0.78664,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190051017,1.96645,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190051213,0.78673,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190052317,35.7658,2541.7,2541.2,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190052517,32.561,2541.6,2541.2,0.79272017]
["bitfinex-derivatives","ETHF0:USTF0",1750190053221,0.7868,2541.3,2541.2,0.79272017]
["bitfinex-derivatives","ETHF0:USTF0",1750190053421,0.7868,2541.3,2541.2,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190055210,7.9098,2541.3,2541.2,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190055424,0.78692,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190055617,33.35692,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190056018,33.35692,2540.9,2540.8,3.19009966]
["bitfinex-derivatives","ETHF0:USTF0",1750190056323,0.78692,2540.9,2540.8,3.19009966]
["bitfinex-derivatives","ETHF0:USTF0",1750190056515,33.34592,2540.9,2540.8,3.19009966]
["bitfinex-derivatives","ETHF0:USTF0",1750190057614,33.34692,2540.9,2540.8,3.19009966]
["bitfinex-derivatives","ETHF0:USTF0",1750190058225,0.78698,2540.7,2540.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190058723,33.32298,2540.7,2540.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190059023,0.78698,2540.7,2540.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190060024,7.81998,2540.7,2540.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190060718,0.78698,2540.7,2540.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190061430,33.26498,2540.7,2540.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190062125,0.78698,2540.7,2540.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190062331,33.25198,2540.7,2540.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190062917,0.78698,2540.7,2540.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190063117,7.81998,2540.7,2540.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190063323,0.78698,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1750190063523,0.78694,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1750190063723,0.78694,2540.9,2540.8,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1750190063930,1.5544502,2542.1,2541.4,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1750190064128,1.5544502,2543.6,2542.0,14.42741837]
["bitfinex-derivatives","ETHF0:USTF0",1750190064341,1.3668,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190064531,0.7863,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190064727,8.3998,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190064928,0.78633,2542.8,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190065632,32.72,2542.9,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190065833,0.78632,2542.9,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190066128,7.81832,2542.9,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190066432,0.78633,2542.8,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190066639,7.81832,2542.9,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190067129,0.78633,2542.8,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190067720,7.81833,2542.8,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190068320,1.96612,2542.5,2541.5,1.1321661]
["bitfinex-derivatives","ETHF0:USTF0",1750190068532,3.2078,2542.1,2541.5,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1750190068733,32.705,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190068935,0.78665,2541.8,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750190069124,0.78665,2541.8,2541.5,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1750190069324,0.78668,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190069636,0.78666,2541.8,2541.5,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1750190069828,7.68410017,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190070029,0.78668,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190070228,0.00590017,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190070428,0.00590017,2541.9,2541.8,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750190070932,52.364,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1750190071229,1.43356,2542.7,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1750190071528,0.78649,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190071726,0.78649,2542.3,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750190071727,0.78653,2542.2,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750190072121,0.78657,2542.1,2541.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750190072328,0.78657,2542.1,2542.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1750190072535,32.771,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190072736,0.7866,2542.0,2541.8,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750190072937,0.78657,2542.1,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750190073230,36.06546,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190073428,0.78659,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190073627,0.78659,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750190073930,34.0992,2542.3,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750190074526,0.78658,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750190075426,0.78656,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750190076032,0.00590017,2542.4,2541.9,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1750190076236,0.79237017,2542.4,2542.3,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750190076533,33.49537017,2542.4,2542.3,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750190076736,0.79237017,2542.4,2542.3,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750190076936,32.71890017,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190077234,0.78656,2542.1,2542.0,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750190077430,0.78656,2542.1,2541.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750190077431,1.96622,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190077629,1.96622,2542.3,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750190077630,0.7866,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750190077834,0.78661,2541.9,2541.8,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1750190079036,0.78661,2541.9,2541.8,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1750190079838,3.2078,2542.5,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1750190080037,32.687,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190080242,0.00590017,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190080536,0.00590017,2542.4,2542.3,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1750190080738,0.00590017,2542.4,2542.3,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1750190081126,2.64576,2543.2,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750190081127,7.81627,2543.1,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750190081337,0.6659,2543.3,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750190081542,33.3579,2543.3,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1750190081731,33.3579,2543.3,2542.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750190081732,0.78626,2543.1,2542.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750190081933,0.78622,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1750190082128,0.78624,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750190082329,0.78624,2543.1,2542.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190082330,0.78627,2543.0,2542.9,0.79217017]
["bitfinex-derivatives","ETHF0:USTF0",1750190082535,0.78627,2543.0,2542.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190082843,0.78638,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1750190083338,7.81635,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1750190083535,7.03,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190083739,7.03,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750190083937,32.676,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750190084139,0.78625,2543.1,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750190084741,32.676,2543.2,2542.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750190085043,0.78629,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1750190085432,0.78633,2542.8,2542.7,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1750190085737,0.78636,2542.7,2542.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190086335,0.78636,2542.7,2542.6,0.79229017]
["bitfinex-derivatives","ETHF0:USTF0",1750190086534,0.78635,2542.8,2542.7,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1750190086736,0.78636,2542.7,2542.6,0.79228017]
["bitfinex-derivatives","ETHF0:USTF0",1750190087030,0.78636,2542.7,2542.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190087341,0.78636,2542.7,2542.6,0.79229017]
["bitfinex-derivatives","ETHF0:USTF0",1750190087731,0.78636,2542.7,2542.6,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190089345,0.78645,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190089546,7.81545,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190090244,0.0059,2543.4,2542.5,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1750190090542,0.79204,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190090733,0.0059,2543.4,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1750190090938,0.78626,2543.1,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1750190091348,32.757,2543.3,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190091544,0.78633,2542.8,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190092341,0.6704,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1750190092645,0.78633,2542.8,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190093742,26.42233,2542.8,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190095344,27.72493,2542.8,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190095545,38.05673,2542.8,2542.7,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190096147,43.05673,2542.8,2542.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190096942,44.6111802,2542.8,2542.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190099846,11.8511802,2542.8,2542.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190100042,44.5301802,2542.8,2542.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190100247,42.1894,2542.8,2541.4,1.1321661]
["bitfinex-derivatives","ETHF0:USTF0",1750190100550,42.1894,2542.8,2540.9,0.30833812]
["bitfinex-derivatives","ETHF0:USTF0",1750190100551,0.78701,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190100752,33.53201,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190101654,0.78707,2540.4,2540.3,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190102450,0.78707,2540.4,2540.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190102648,2.05437,2540.4,2540.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190103249,0.78707,2540.4,2540.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190103554,26.43807,2540.4,2540.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190104450,0.78707,2540.4,2540.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190104648,33.56807,2540.4,2540.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190105253,0.00590017,2540.8,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1750190105454,26.44702,2540.6,2540.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750190106152,0.00590017,2540.8,2540.5,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750190106353,0.79286017,2540.8,2540.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1750190106656,0.79286017,2540.8,2540.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750190106856,0.78704,2540.5,2540.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750190107054,0.78707,2540.4,2540.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190107658,2.15617,2540.4,2540.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190108060,33.56707,2540.4,2540.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190108555,34.93617,2540.4,2540.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190109053,9.28417,2540.4,2540.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190109257,38.57107,2540.4,2540.3,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190109459,38.57107,2540.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190109460,11.21961837,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190109648,36.1118,2539.2,2538.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750190109956,45.34,2539.5,2538.6,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750190110152,78.321,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190110356,0.78751,2539.0,2538.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190111058,35.77331,2539.0,2538.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190111447,0.78751,2539.0,2538.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190111652,48.00816017,2539.5,2538.9,5.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190111653,7.13,2539.4,2538.9,5.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190111960,36.2608,2539.4,2539.0,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1750190112158,36.2608,2539.4,2539.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750190112359,0.78751,2539.0,2538.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190112561,33.84851,2539.0,2538.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190112856,7.91751,2539.0,2538.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190113052,33.97051,2539.0,2538.9,0.00590017]
["bitfinex-derivatives","ETHF0:USTF0",1750190113856,50.19012837,2539.0,2538.9,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750190114059,0.78794,2537.7,2537.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750190114252,7.426,2537.7,2537.6,0.07881462]
["bitfinex-derivatives","ETHF0:USTF0",1750190114455,34.29391,2537.7,2537.6,0.07881462]
["bitfinex-derivatives","ETHF0:USTF0",1750190114951,33.506,2537.7,2537.6,1.44911462]
["bitfinex-derivatives","ETHF0:USTF0",1750190115151,0.00590017,2537.9,2537.6,1.44911462]
["bitfinex-derivatives","ETHF0:USTF0",1750190115361,34.28188,2537.8,2537.6,2.23704462]
["bitfinex-derivatives","ETHF0:USTF0",1750190115555,36.7018,2537.8,2537.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750190115753,42.09873861,2537.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190115956,3.2078,2536.8,2536.6,0.07884569]
["bitfinex-derivatives","ETHF0:USTF0",1750190116151,26.304,2536.8,2536.6,0.07884569]
["bitfinex-derivatives","ETHF0:USTF0",1750190116354,15.21563837,2536.7,2536.6,0.07884569]
["bitfinex-derivatives","ETHF0:USTF0",1750190116552,16.51483837,2536.7,2536.6,0.07884569]
["bitfinex-derivatives","ETHF0:USTF0",1750190117060,37.75802,2536.7,2536.6,0.07884569]
["bitfinex-derivatives","ETHF0:USTF0",1750190117260,42.75002,2536.7,2536.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190117455,53.96963837,2536.7,2536.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190117759,20.21563837,2536.7,2536.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190117958,54.02463837,2536.7,2536.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190118262,15.21563837,2536.7,2536.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190118558,53.23241837,2536.7,2535.4,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1750190118752,3.2078,2535.8,2535.4,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1750190119061,29.6388,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190119261,40.85841837,2535.8,2535.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750190119460,0.78855,2535.7,2535.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750190120357,0.00591191,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190120560,10.6388,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190120862,0.00591191,2536.3,2535.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750190121059,0.78843,2536.1,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750190121257,0.00591191,2536.3,2535.9,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750190121562,0.00591191,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750190121965,0.00591191,2536.3,2536.2,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750190122259,0.00591191,2536.3,2535.9,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750190122453,0.00591191,2536.3,2536.2,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1750190122656,3.2078,2537.0,2536.9,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1750190122851,0.78811,2537.1,2536.6,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1750190123059,33.92,2537.4,2537.0,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1750190123361,8.22102,2537.4,2537.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1750190123565,8.22102,2537.4,2536.6,2.64042]
["bitfinex-derivatives","ETHF0:USTF0",1750190123566,33.932,2537.4,2536.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750190123760,0.78817,2536.9,2536.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1750190124062,3.2078,2537.2,2536.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1750190124063,3.99588,2537.2,2537.0,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1750190124268,8.22103,2537.4,2537.1,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1750190124457,0.00591191,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750190125060,0.788,2537.4,2537.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190125365,3.9958,2537.4,2537.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190126059,7.43891191,2537.6,2537.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190126258,0.788,2537.4,2537.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190126565,3.2078,2537.4,2537.3,0.79394191]
["bitfinex-derivatives","ETHF0:USTF0",1750190127963,3.9958,2537.4,2537.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190128762,3.2078,2537.4,2537.3,5.79394191]
["bitfinex-derivatives","ETHF0:USTF0",1750190128959,3.9958,2537.4,2537.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190129961,0.00591191,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750190130267,8.154,2538.4,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190130454,0.78779,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190130660,7.433,2538.4,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190131066,7.43891191,2538.4,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190131259,3.2078,2538.2,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190131460,0.78782,2538.0,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190131661,0.78782,2538.0,2537.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190131662,0.788,2537.4,2537.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190132559,0.788,2537.4,2537.3,40.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190133956,3.2078,2537.6,2537.3,40.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190134164,3.2078,2537.8,2537.3,40.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190134362,0.788,2537.4,2537.3,40.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190134561,3.2078,2537.8,2537.3,45.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190134763,1.96949,2538.1,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190134961,0.788,2537.4,2537.3,40.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190135360,3.2078,2537.6,2537.3,45.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190135566,0.788,2537.4,2537.3,40.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190136664,0.788,2537.4,2537.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190137858,0.788,2537.5,2537.3,5.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190138069,3.2078,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750190138070,3.99575,2537.6,2537.5,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1750190138271,3.99575,2537.6,2537.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190138272,3.2078,2537.6,2537.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190138568,0.788,2537.4,2537.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190139172,0.788,2537.4,2537.3,40.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190139860,13.18965837,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190140068,0.78819,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190140268,3.2078,2537.3,2536.9,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1750190140574,0.78819,2536.8,2536.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750190140972,0.78825,2536.6,2536.5,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190141473,0.78825,2536.6,2536.5,40.80591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190142264,1.97085,2536.4,2535.8,1.1321661]
["bitfinex-derivatives","ETHF0:USTF0",1750190142469,1.97085,2536.4,2535.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750190142470,0.78845,2536.0,2535.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750190142670,0.78847,2535.9,2535.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750190142871,1.97085,2536.4,2535.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750190143071,0.78844,2536.0,2535.9,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1750190143273,0.78844,2536.0,2535.9,41.58844]
["bitfinex-derivatives","ETHF0:USTF0",1750190143667,7.736,2536.5,2535.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190143871,0.78836,2536.3,2536.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1750190144063,0.78844,2536.0,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190144268,0.78844,2536.0,2535.9,41.58847]
["bitfinex-derivatives","ETHF0:USTF0",1750190144468,0.78844,2536.0,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190144964,0.78844,2536.0,2535.9,42.1079]
["bitfinex-derivatives","ETHF0:USTF0",1750190145874,0.78844,2536.0,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190146275,0.78856,2535.6,2535.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750190146995,0.78856,2535.6,2535.5,2.09649]
["bitfinex-derivatives","ETHF0:USTF0",1750190147297,0.78856,2535.6,2535.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750190147996,1.97111,2536.0,2535.1,3.7687561]
["bitfinex-derivatives","ETHF0:USTF0",1750190148293,0.78861,2535.5,2535.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750190148692,0.78859,2535.6,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750190148994,0.00591191,2535.8,2535.2,3.28891]
["bitfinex-derivatives","ETHF0:USTF0",1750190149198,0.79442191,2535.8,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750190149494,0.78856,2535.7,2535.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1750190149793,0.79443191,2535.8,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1750190150495,1.97027,2537.1,2535.7,104.71113754]
["bitfinex-derivatives","ETHF0:USTF0",1750190150796,1.97019,2537.2,2536.1,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1750190151002,0.78827,2536.6,2536.5,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750190151193,1.2676,2537.0,2536.2,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1750190151390,0.7883,2536.5,2536.4,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1750190151704,0.78831,2536.4,2536.3,0.00591191]
["bitfinex-derivatives","ETHF0:USTF0",1750190152490,0.78831,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190152993,8.52731,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190153393,14.89861,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190154695,0.78831,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190154895,2.15961,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190155401,0.78831,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190155594,5.78831,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190155801,7.15961,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190156098,10.36741,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190156603,44.78241,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190158005,13.10641,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190158301,0.78831,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190160306,5.78831,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190160602,7.16721,2536.4,2536.3,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750190160805,7.16721,2536.4,2534.6,3.42746184]
["bitfinex-derivatives","ETHF0:USTF0",1750190160806,15.16214837,2535.8,2534.6,3.42746184]
["bitfinex-derivatives","ETHF0:USTF0",1750190161102,1.97203,2534.8,2534.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750190161400,5.18026,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190161601,0.78908,2534.0,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750190161807,0.78906,2534.0,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190162007,0.00591191,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190162502,0.00591191,2534.1,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190162702,0.78912,2533.8,2533.7,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750190162904,0.78912,2533.8,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190163706,34.435,2533.8,2533.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750190164007,0.78924,2533.4,2533.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750190164204,0.78922,2533.5,2533.3,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750190164502,0.78924,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190165100,1.97252,2534.2,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190165299,3.2078,2533.7,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190165497,7.743,2534.2,2533.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750190165701,0.78929,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190165905,0.78918,2533.6,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750190166105,7.743,2533.8,2533.5,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750190166303,7.743,2533.8,2533.6,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1750190166500,8.53211,2533.8,2533.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750190166703,0.00591191,2534.1,2533.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750190167105,0.00591191,2534.1,2533.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750190167106,0.79495191,2534.1,2533.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750190167308,0.79495191,2534.1,2534.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750190167499,0.00591191,2534.1,2533.5,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1750190167705,0.00591191,2534.1,2533.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750190167909,0.00591191,2534.1,2533.9,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750190168106,0.00591191,2534.1,2533.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750190168298,0.00591191,2534.1,2534.0,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1750190168799,7.744,2534.6,2534.0,6.97258]
["bitfinex-derivatives","ETHF0:USTF0",1750190169107,0.78884,2534.7,2534.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750190169412,0.78884,2534.7,2534.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750190169413,0.78897,2534.3,2534.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750190169809,3.21371191,2534.5,2534.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750190170109,3.21371191,2534.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190170110,0.78983,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190170304,0.78986,2531.4,2531.3,3.20188809]
["bitfinex-derivatives","ETHF0:USTF0",1750190170612,0.79004,2530.8,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190170808,1.9748,2531.2,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190170809,3.2078,2531.2,2530.7,48.41436804]
["bitfinex-derivatives","ETHF0:USTF0",1750190171009,0.00592546,2531.2,2531.1,7.61436804]
["bitfinex-derivatives","ETHF0:USTF0",1750190171308,0.00592546,2531.2,2531.1,15.70536804]
["bitfinex-derivatives","ETHF0:USTF0",1750190171611,3.2078,2532.4,2531.6,4.40064258]
["bitfinex-derivatives","ETHF0:USTF0",1750190171814,3.2078,2532.4,2531.7,13.75474258]
["bitfinex-derivatives","ETHF0:USTF0",1750190171815,0.78974,2531.8,2531.7,13.75474258]
["bitfinex-derivatives","ETHF0:USTF0",1750190172005,1.20625785,2532.3,2531.7,13.75474258]
["bitfinex-derivatives","ETHF0:USTF0",1750190172006,0.78973,2531.9,2531.7,9.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750190172205,3.2078,2532.5,2531.8,49.67154258]
["bitfinex-derivatives","ETHF0:USTF0",1750190172511,0.78963,2532.2,2531.9,4.40064258]
["bitfinex-derivatives","ETHF0:USTF0",1750190172706,0.79548546,2532.4,2532.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1750190173015,0.78953,2532.5,2532.3,7.60844258]
["bitfinex-derivatives","ETHF0:USTF0",1750190173207,0.7895,2532.6,2532.4,4.40064258]
["bitfinex-derivatives","ETHF0:USTF0",1750190173410,3.2078,2532.5,2532.1,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1750190173604,1.55913619,2533.0,2532.2,4.40064258]
["bitfinex-derivatives","ETHF0:USTF0",1750190173910,3.2078,2533.7,2532.9,48.40844258]
["bitfinex-derivatives","ETHF0:USTF0",1750190174117,0.78932,2533.1,2532.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750190174302,11.21961837,2533.5,2533.0,12.79864258]
["bitfinex-derivatives","ETHF0:USTF0",1750190174507,0.79511546,2533.6,2533.4,7.60844258]
["bitfinex-derivatives","ETHF0:USTF0",1750190174702,3.21372546,2533.6,2533.1,4.40064258]
["bitfinex-derivatives","ETHF0:USTF0",1750190174908,0.78933,2533.1,2533.0,7.60844258]
["bitfinex-derivatives","ETHF0:USTF0",1750190175114,0.78933,2533.1,2532.3,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190175115,1.97335,2533.1,2532.3,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190175320,0.7895,2532.6,2532.4,4.40064258]
["bitfinex-derivatives","ETHF0:USTF0",1750190175516,0.7894,2532.9,2532.5,4.40064258]
["bitfinex-derivatives","ETHF0:USTF0",1750190175821,4.4222,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190176119,0.78939,2532.9,2532.8,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1750190176620,0.78939,2532.9,2532.8,12.79864258]
["bitfinex-derivatives","ETHF0:USTF0",1750190176819,0.78939,2532.9,2532.8,5.70684258]
["bitfinex-derivatives","ETHF0:USTF0",1750190177619,0.78945,2532.7,2532.6,49.199]
["bitfinex-derivatives","ETHF0:USTF0",1750190178011,0.78945,2532.7,2532.6,53.59964258]
["bitfinex-derivatives","ETHF0:USTF0",1750190178521,1.97301,2533.5,2532.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190178715,0.78932,2533.1,2533.0,6.81909258]
["bitfinex-derivatives","ETHF0:USTF0",1750190179219,0.78932,2533.1,2533.0,12.01029258]
["bitfinex-derivatives","ETHF0:USTF0",1750190179918,0.78932,2533.1,2533.0,3.61129258]
["bitfinex-derivatives","ETHF0:USTF0",1750190180422,0.78945,2532.7,2532.6,49.199]
["bitfinex-derivatives","ETHF0:USTF0",1750190180917,0.78945,2532.7,2532.6,52.00856258]
["bitfinex-derivatives","ETHF0:USTF0",1750190181117,0.78945,2532.7,2532.6,43.60956258]
["bitfinex-derivatives","ETHF0:USTF0",1750190181418,0.78955,2532.4,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190181614,0.78955,2532.4,2532.3,4.58282546]
["bitfinex-derivatives","ETHF0:USTF0",1750190181813,0.78955,2532.4,2532.3,7.39238804]
["bitfinex-derivatives","ETHF0:USTF0",1750190182116,0.78955,2532.4,2532.3,53.19238804]
["bitfinex-derivatives","ETHF0:USTF0",1750190182418,0.78955,2532.4,2532.3,61.59138804]
["bitfinex-derivatives","ETHF0:USTF0",1750190182618,0.78955,2532.4,2532.3,61.59238804]
["bitfinex-derivatives","ETHF0:USTF0",1750190182816,1.97348,2532.9,2532.3,61.59238804]
["bitfinex-derivatives","ETHF0:USTF0",1750190183022,0.78951,2532.6,2532.4,2.80956258]
["bitfinex-derivatives","ETHF0:USTF0",1750190183313,0.78939,2532.9,2532.8,2.80956258]
["bitfinex-derivatives","ETHF0:USTF0",1750190183510,3.2078,2533.0,2532.8,2.80956258]
["bitfinex-derivatives","ETHF0:USTF0",1750190183712,3.99716,2533.0,2532.9,2.80956258]
["bitfinex-derivatives","ETHF0:USTF0",1750190183911,3.99716,2533.0,2532.9,4.10086258]
["bitfinex-derivatives","ETHF0:USTF0",1750190184512,0.78936,2533.0,2532.9,4.10086258]
["bitfinex-derivatives","ETHF0:USTF0",1750190185318,1.98376665,2533.0,2532.9,4.10086258]
["bitfinex-derivatives","ETHF0:USTF0",1750190186614,0.78936,2533.0,2532.9,4.10086258]
["bitfinex-derivatives","ETHF0:USTF0",1750190187222,5.18087,2533.5,2532.9,4.10086258]
["bitfinex-derivatives","ETHF0:USTF0",1750190187420,0.78934,2533.1,2533.0,3.59892258]
["bitfinex-derivatives","ETHF0:USTF0",1750190187620,0.78933,2533.1,2533.0,2.80956258]
["bitfinex-derivatives","ETHF0:USTF0",1750190188120,0.78933,2533.1,2533.0,4.11746258]
["bitfinex-derivatives","ETHF0:USTF0",1750190188321,0.78933,2533.1,2533.0,8.11462258]
["bitfinex-derivatives","ETHF0:USTF0",1750190188522,0.78933,2533.1,2533.0,7.32526258]
["bitfinex-derivatives","ETHF0:USTF0",1750190188719,0.00592546,2533.6,2533.0,7.32526258]
["bitfinex-derivatives","ETHF0:USTF0",1750190189020,0.79509546,2533.6,2533.5,3.59876258]
["bitfinex-derivatives","ETHF0:USTF0",1750190189218,2.03977328,2533.6,2533.5,0.44118479]
["bitfinex-derivatives","ETHF0:USTF0",1750190189514,30.12833273,2533.6,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190189723,3.13903162,2532.5,2532.4,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750190189917,4.38370944,2532.5,2532.4,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750190190114,2.03419782,2532.5,2532.4,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750190190317,4.38370944,2532.5,2532.4,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750190190516,4.38370944,2532.5,2532.4,42.96305]
["bitfinex-derivatives","ETHF0:USTF0",1750190190819,4.38370944,2532.5,2532.4,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750190191123,4.38370944,2532.5,2532.4,42.96305]
["bitfinex-derivatives","ETHF0:USTF0",1750190191321,2.03419782,2532.5,2532.4,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750190191719,2.03419782,2532.5,2532.4,51.36405]
["bitfinex-derivatives","ETHF0:USTF0",1750190191918,4.38370944,2532.5,2532.4,51.36405]
["bitfinex-derivatives","ETHF0:USTF0",1750190192223,1.24467782,2532.5,2532.4,56.36405]
["bitfinex-derivatives","ETHF0:USTF0",1750190192524,2.03419782,2532.5,2532.4,51.36405]
["bitfinex-derivatives","ETHF0:USTF0",1750190193225,1.24467782,2532.5,2532.4,51.36405]
["bitfinex-derivatives","ETHF0:USTF0",1750190193820,2.03419782,2532.5,2532.4,51.36405]
["bitfinex-derivatives","ETHF0:USTF0",1750190194720,2.03419782,2532.5,2532.4,50.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750190195228,2.03419782,2532.5,2532.4,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750190195527,2.03419782,2532.5,2532.4,51.36405]
["bitfinex-derivatives","ETHF0:USTF0",1750190196121,2.03419782,2532.5,2532.4,50.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750190196317,3.59418944,2532.5,2532.4,51.36405]
["bitfinex-derivatives","ETHF0:USTF0",1750190196626,1.24467782,2532.5,2532.4,51.36405]
["bitfinex-derivatives","ETHF0:USTF0",1750190196827,4.38370944,2532.5,2532.4,51.36405]
["bitfinex-derivatives","ETHF0:USTF0",1750190197026,2.03419782,2532.5,2532.4,51.36405]
["bitfinex-derivatives","ETHF0:USTF0",1750190197422,4.38370944,2532.5,2532.4,51.36405]
["bitfinex-derivatives","ETHF0:USTF0",1750190197819,2.55568944,2532.5,2532.4,59.57185]
["bitfinex-derivatives","ETHF0:USTF0",1750190198024,0.20617782,2532.5,2532.4,59.57185]
["bitfinex-derivatives","ETHF0:USTF0",1750190199327,0.20617782,2532.5,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190199631,0.78955,2532.4,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190199822,7.11303968,2532.6,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190200019,3.90523968,2532.6,2532.5,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750190200224,3.14410998,2532.7,2532.6,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750190200424,2.35840699,2532.7,2532.6,32.99959]
["bitfinex-derivatives","ETHF0:USTF0",1750190200624,2.35840699,2532.7,2532.6,78.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750190200830,2.35840699,2532.8,2532.7,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750190201028,0.78955,2532.4,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190201328,3.2078,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190201533,0.78966,2532.1,2531.8,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1750190201726,6.35661496,2532.2,2531.8,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1750190201727,0.78968,2532.0,2531.8,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1750190201929,3.99751,2531.9,2531.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750190202229,0.7898,2531.6,2531.5,49.866]
["bitfinex-derivatives","ETHF0:USTF0",1750190202429,3.2078,2531.9,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190202731,0.7898,2531.6,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190203133,3.2078,2531.9,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190203319,3.15003039,2531.6,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190203532,2.36023039,2531.6,2531.5,41.58983]
["bitfinex-derivatives","ETHF0:USTF0",1750190204126,2.36023039,2531.7,2531.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750190205926,0.00592546,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190206126,0.00592546,2532.1,2532.0,9.29067]
["bitfinex-derivatives","ETHF0:USTF0",1750190206635,1.57767863,2532.1,2532.0,9.29067]
["bitfinex-derivatives","ETHF0:USTF0",1750190206932,1.57767863,2532.1,2532.0,12.49847]
["bitfinex-derivatives","ETHF0:USTF0",1750190207127,0.00592546,2532.1,2532.0,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750190207327,0.00592546,2532.1,2532.0,12.49947]
["bitfinex-derivatives","ETHF0:USTF0",1750190207931,0.00592546,2532.1,2532.0,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1750190208239,1.57754458,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190208427,2.36718458,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190209834,2.77605575,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190210726,1.20443663,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190211122,3.2078,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750190211339,4.4054878,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750190213135,4.4054878,2532.3,2531.9,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1750190213335,3.2078,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750190213536,3.99738,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750190213932,3.2078,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750190214133,3.99738,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750190214333,0.78963,2532.2,2532.1,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1750190214529,0.7897,2531.9,2531.8,46.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750190214728,0.78969,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190215347,0.78966,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750190216342,3.2078,2532.3,2531.9,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1750190216543,3.99742,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750190216835,3.2078,2532.3,2531.5,45.98237]
["bitfinex-derivatives","ETHF0:USTF0",1750190217043,3.2078,2531.8,2531.7,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750190218237,0.78968,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190218439,3.99748,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190218639,0.78968,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190218841,4.77941912,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750190219043,3.2078,2532.3,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750190220335,8.81228474,2533.5,2532.2,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1750190220336,3.14881496,2534.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190220537,3.2078,2534.6,2534.1,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1750190220732,1.281,2534.5,2533.9,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750190220933,0.78889,2534.5,2534.2,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750190221439,3.21372546,2534.6,2534.5,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750190221940,3.2078,2535.0,2534.8,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1750190222243,3.2078,2535.0,2534.9,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750190222450,3.2078,2535.0,2534.8,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1750190222736,3.2078,2535.0,2534.5,27.566]
["bitfinex-derivatives","ETHF0:USTF0",1750190222737,3.2078,2535.0,2534.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1750190222930,3.2078,2535.0,2534.9,9.28876]
["bitfinex-derivatives","ETHF0:USTF0",1750190223939,3.99655,2535.0,2534.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1750190224140,3.2078,2535.0,2534.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1750190224339,0.79461546,2535.2,2534.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1750190224637,0.79460546,2535.2,2534.9,9.28875]
["bitfinex-derivatives","ETHF0:USTF0",1750190224843,0.00592546,2535.2,2534.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1750190225037,0.00592546,2535.2,2535.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750190225234,0.00592546,2535.2,2535.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1750190225537,0.00592546,2535.2,2535.0,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750190225740,0.00592546,2535.2,2535.1,9.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750190226136,0.78849,2535.8,2535.1,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750190226340,0.78856,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190226539,0.7885,2535.8,2535.4,9.28659]
["bitfinex-derivatives","ETHF0:USTF0",1750190226843,0.7885,2535.8,2535.5,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1750190227047,1.2749,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190227241,0.78849,2535.8,2535.6,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190227444,0.78846,2535.9,2535.6,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190227644,0.78843,2536.0,2535.6,4.00225546]
["bitfinex-derivatives","ETHF0:USTF0",1750190227834,0.78845,2535.9,2535.6,4.00225546]
["bitfinex-derivatives","ETHF0:USTF0",1750190228338,0.78847,2535.9,2535.6,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190228638,0.78849,2535.8,2535.6,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190228839,0.00592546,2536.1,2535.7,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1750190229035,0.78846,2535.9,2535.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750190229242,0.00592546,2536.1,2535.6,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190229440,0.78847,2535.9,2535.6,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190229839,0.78844,2536.0,2535.6,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190230040,0.00592546,2536.1,2536.0,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1750190230242,0.00592546,2536.1,2536.0,9.28242]
["bitfinex-derivatives","ETHF0:USTF0",1750190230434,0.00592546,2536.1,2536.0,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750190230435,0.79431546,2536.1,2536.0,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750190230637,0.00592546,2536.1,2535.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750190230943,0.78847,2535.9,2535.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190231146,1.97106,2536.0,2535.6,8.49992546]
["bitfinex-derivatives","ETHF0:USTF0",1750190231342,3.2078,2535.9,2535.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190231644,3.99626,2535.9,2535.6,0.79444546]
["bitfinex-derivatives","ETHF0:USTF0",1750190231947,3.2078,2535.9,2535.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190232137,0.78851,2535.7,2535.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190232545,0.78864,2535.3,2535.0,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750190232749,0.78868,2535.2,2535.0,12.49051]
["bitfinex-derivatives","ETHF0:USTF0",1750190233050,1.97144,2535.5,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190233243,3.2078,2535.2,2534.7,53.677]
["bitfinex-derivatives","ETHF0:USTF0",1750190233640,3.2078,2535.2,2534.7,8.22592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190233848,1.97159,2535.3,2534.7,8.22592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190234045,0.78877,2534.9,2534.7,9.01473546]
["bitfinex-derivatives","ETHF0:USTF0",1750190234242,0.78877,2534.9,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190234448,0.78876,2534.9,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190235144,0.78875,2535.0,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190235347,0.78876,2534.9,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190235947,0.78876,2535.0,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190236249,0.78868,2535.2,2534.9,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1750190236447,0.78864,2535.3,2534.9,40.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750190236746,3.2078,2535.5,2534.9,40.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750190236747,0.78862,2535.4,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750190236935,0.78865,2535.3,2535.1,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1750190237141,0.78863,2535.4,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750190237347,0.78865,2535.3,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750190237646,3.2078,2535.5,2535.1,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1750190237849,0.78862,2535.4,2535.2,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750190238349,0.78867,2535.2,2534.9,40.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750190238552,0.78867,2535.2,2534.7,1.97795546]
["bitfinex-derivatives","ETHF0:USTF0",1750190238553,14.50617848,2535.2,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190238740,16.47787848,2535.2,2534.7,0.79474546]
["bitfinex-derivatives","ETHF0:USTF0",1750190239055,0.78879,2534.8,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190241855,0.78894,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190243148,0.78901,2534.1,2534.0,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190246656,1.92207631,2534.1,2534.0,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190248760,5.12987631,2534.1,2534.0,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190249563,0.78916,2533.6,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750190249863,0.78916,2533.7,2533.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750190250068,0.78916,2533.6,2533.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750190250369,1.97299,2533.5,2532.7,11.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750190250557,0.78954,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190250955,1.97398,2532.3,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750190251155,1.97398,2532.3,2531.6,8.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750190251156,0.78966,2532.0,2531.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750190251661,1.97408,2532.1,2531.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190251861,0.78972,2531.8,2531.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190252053,1.92957518,2531.8,2531.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190252261,0.78972,2531.8,2531.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190253060,1.92952897,2531.8,2531.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190254060,3.21382897,2531.8,2531.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190254261,2.07402,2531.8,2531.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190254457,0.78972,2531.8,2531.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190256150,0.7899,2531.3,2531.1,89.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750190256349,0.7899,2531.3,2531.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750190256554,0.78991,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190256757,0.78989,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190256959,0.78991,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190257164,0.78991,2531.2,2531.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750190257165,3.2078,2531.6,2531.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750190257464,0.78994,2531.1,2531.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750190257668,8.227,2532.0,2531.1,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1750190257959,0.00592546,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190258165,0.00592546,2532.2,2531.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750190258350,0.00592546,2532.2,2532.1,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1750190258855,3.2078,2532.6,2532.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750190259060,0.78945,2532.7,2532.4,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1750190259255,3.2078,2532.9,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750190259464,12.0978,2533.3,2532.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1750190259664,1.9291379,2533.2,2532.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750190259867,0.00592546,2533.2,2532.6,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190260062,4.77139229,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190260260,0.07893282,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190260469,0.07893282,2533.8,2533.7,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750190261158,0.07893282,2533.8,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750190261454,0.86803282,2533.8,2533.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1750190261764,0.07893282,2533.8,2533.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1750190261953,0.07893282,2533.8,2533.7,5.23933]
["bitfinex-derivatives","ETHF0:USTF0",1750190262361,0.07893282,2533.8,2533.7,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1750190262564,0.07893282,2533.8,2533.7,5.23933]
["bitfinex-derivatives","ETHF0:USTF0",1750190262958,0.07893282,2533.8,2533.7,18.46633]
["bitfinex-derivatives","ETHF0:USTF0",1750190263161,3.2078,2534.4,2533.7,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750190263366,3.2078,2534.4,2533.8,12.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750190263660,3.2078,2534.4,2533.8,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750190263960,3.2078,2534.1,2533.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750190264169,0.78906,2533.9,2533.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750190264558,0.78905,2534.0,2533.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750190264765,0.78906,2533.9,2533.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750190266155,0.78925,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190266360,0.78925,2533.4,2533.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1750190266566,0.78925,2533.4,2533.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750190266761,0.78925,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190266969,0.78934,2533.0,2532.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750190267275,1.97345,2532.9,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190267464,1.97352,2532.8,2532.2,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1750190267655,0.78956,2532.3,2532.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750190269367,0.79544546,2532.5,2532.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750190269665,0.00592546,2532.5,2532.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750190269869,0.00592546,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750190270064,0.78935,2533.0,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750190270275,0.78935,2533.0,2532.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750190270568,0.78933,2533.1,2532.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750190270771,0.78929,2533.2,2532.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750190271070,1.97283,2533.7,2532.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750190271071,0.78925,2533.4,2532.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750190271257,0.00592546,2533.4,2532.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750190271457,0.00592546,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750190272070,0.00592546,2533.4,2533.3,8.85325]
["bitfinex-derivatives","ETHF0:USTF0",1750190272258,0.00592546,2533.4,2533.3,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1750190272667,0.00592546,2533.4,2533.3,8.85325]
["bitfinex-derivatives","ETHF0:USTF0",1750190273062,0.00592546,2533.4,2533.3,8.85225]
["bitfinex-derivatives","ETHF0:USTF0",1750190273668,0.79514546,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750190273974,0.79515546,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750190274169,0.00592546,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750190274666,0.79514546,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750190274868,0.78925,2533.3,2533.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750190275067,0.79515546,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750190275471,0.79515546,2533.4,2533.3,41.58925]
["bitfinex-derivatives","ETHF0:USTF0",1750190276471,0.78925,2533.3,2533.2,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1750190276669,0.79516546,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750190277268,0.78928,2533.2,2533.1,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1750190277473,0.78928,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190279081,0.78939,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750190279271,0.78937,2533.0,2532.9,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750190279578,0.78933,2533.1,2533.0,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1750190279780,0.78935,2533.1,2533.0,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1750190279974,0.78937,2533.0,2532.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1750190280175,0.78931,2533.2,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750190280379,0.78941,2532.8,2532.7,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1750190280583,0.7895,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190281374,1.9736,2532.7,2532.1,48.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750190281577,0.78951,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190281877,0.78957,2532.3,2532.2,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750190282081,0.78956,2532.4,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750190282673,0.78956,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190282876,0.78963,2532.1,2532.0,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190283074,0.78978,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190283469,0.78989,2531.3,2531.1,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750190283673,0.78991,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190284482,0.78997,2531.0,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190285184,1.14287703,2531.0,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190285372,0.00592546,2531.4,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190285691,0.78989,2531.3,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190285872,0.78997,2531.0,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190286182,11.30430394,2531.4,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190286183,0.00592546,2531.4,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190286374,0.78997,2531.0,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190286879,3.2078,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190287070,3.2078,2531.0,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190287071,0.79015,2530.5,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190287271,5.18277,2531.0,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190287484,3.2078,2530.6,2529.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750190287783,1.8977,2530.9,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750190287982,0.79013,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190288172,0.7902,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190288374,0.7903,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190288586,0.79026,2530.1,2529.9,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750190288784,0.79026,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190288983,0.79023,2530.2,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190289588,8.066,2530.6,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750190289778,0.79013,2530.5,2529.9,45.98353]
["bitfinex-derivatives","ETHF0:USTF0",1750190290081,8.066,2530.6,2529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750190290382,1.56359229,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190290572,0.79006,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190290882,1.97493,2531.0,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190291083,3.2078,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190291284,14.50617848,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190291579,3.2078,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190291775,0.79022,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190292177,3.2078,2530.2,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750190292374,3.2078,2530.2,2529.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750190292375,0.79026,2530.1,2529.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750190292577,0.00592546,2530.1,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190292882,0.79619546,2530.1,2529.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750190293088,0.00592546,2530.1,2529.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750190293281,0.79619546,2530.1,2529.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750190293581,0.7903,2530.0,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750190293889,0.00592546,2530.1,2529.7,2.12506]
["bitfinex-derivatives","ETHF0:USTF0",1750190293890,0.79031,2529.9,2529.7,2.12506]
["bitfinex-derivatives","ETHF0:USTF0",1750190294086,0.79035,2529.8,2529.6,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1750190294274,0.79037,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190294474,0.00592546,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190294680,0.79029,2530.0,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750190294874,0.79033,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190295084,0.00592546,2530.1,2529.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750190295282,0.79037,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190295786,0.00592546,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190295984,0.00592546,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190297288,0.79028,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750190297488,0.79034,2529.8,2529.7,2.09966]
["bitfinex-derivatives","ETHF0:USTF0",1750190297688,0.00592546,2530.1,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750190297888,0.79618546,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190298081,0.00592546,2530.1,2529.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750190298481,0.00592546,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190298482,0.00592546,2530.1,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190298781,0.79032,2529.9,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750190298979,0.79037,2529.8,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750190299185,0.79041,2529.6,2529.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750190299383,0.79048,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190299594,3.2078,2529.9,2529.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750190299786,1.25712546,2530.1,2529.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750190299787,0.00592546,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190300389,5.46e-06,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190300583,5.46e-06,2530.1,2530.0,49.62328]
["bitfinex-derivatives","ETHF0:USTF0",1750190300785,5.46e-06,2530.1,2530.0,50.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750190300988,5.46e-06,2530.1,2530.0,55.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750190301686,5.46e-06,2530.1,2530.0,47.95748]
["bitfinex-derivatives","ETHF0:USTF0",1750190302191,5.46e-06,2530.1,2530.0,42.95748]
["bitfinex-derivatives","ETHF0:USTF0",1750190304090,0.79025546,2530.1,2530.0,42.1672]
["bitfinex-derivatives","ETHF0:USTF0",1750190304289,5.46e-06,2530.1,2529.8,3.96032546]
["bitfinex-derivatives","ETHF0:USTF0",1750190304484,5.46e-06,2530.1,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750190304791,0.79031,2529.9,2529.8,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190305183,5.46e-06,2530.1,2529.8,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190305379,5.46e-06,2530.1,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190305380,0.79029,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190305785,5.46e-06,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190306191,0.79025546,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190306889,5.46e-06,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190307091,0.79026546,2530.1,2529.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750190307291,0.79026546,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190307493,5.46e-06,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190307685,0.79025546,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190307993,1.56359229,2531.8,2530.0,5.06877708]
["bitfinex-derivatives","ETHF0:USTF0",1750190308182,1.97448,2531.6,2531.1,3.99772]
["bitfinex-derivatives","ETHF0:USTF0",1750190308492,1.97448,2531.6,2530.7,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1750190308493,0.78999,2531.0,2530.8,12.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750190308695,0.79,2530.9,2530.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1750190308895,0.79,2530.9,2530.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750190310694,0.79,2530.9,2530.8,2.09393]
["bitfinex-derivatives","ETHF0:USTF0",1750190311085,3.21372546,2531.1,2530.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750190311287,3.21372546,2531.1,2530.8,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1750190311488,0.78998,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750190311695,1.15133867,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750190312188,1.94130867,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750190312393,1.15133867,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750190312591,0.79,2530.9,2530.8,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1750190312795,1.15133867,2530.9,2530.8,2.09393]
["bitfinex-derivatives","ETHF0:USTF0",1750190313185,1.94263291,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750190313993,1.94263291,2531.0,2530.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750190314192,1.15264291,2530.9,2530.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750190314390,1.94264291,2530.9,2530.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1750190314797,1.94264291,2530.9,2530.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750190314994,0.79006,2530.7,2530.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190315196,0.79006,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190315197,0.79019,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190315391,1.15264291,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190315699,1.15264291,2530.3,2530.2,3.99802]
["bitfinex-derivatives","ETHF0:USTF0",1750190316495,4.36044291,2530.3,2530.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750190316699,3.49803134,2530.2,2529.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750190316894,1.57237267,2530.0,2529.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750190317098,1.15264291,2529.9,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750190317398,0.79039,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750190317704,1.15264291,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750190318000,0.79028,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190318195,0.79028,2530.1,2529.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750190318196,1.15175449,2530.1,2529.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750190318497,0.79041,2529.6,2529.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750190318692,1.97595,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190318887,1.9761,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190319088,0.79059,2529.0,2528.9,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750190319294,0.79059,2529.0,2528.9,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750190319295,1.15202566,2529.0,2528.9,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750190319492,1.57237267,2529.3,2528.9,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750190319493,1.57237267,2529.4,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750190319702,1.57237267,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190319703,1.15266502,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750190320798,1.15266502,2529.3,2529.2,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1750190321300,1.57829813,2529.8,2529.2,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1750190321501,0.79042,2529.6,2529.5,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750190321695,1.1522462,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750190321896,1.1522462,2529.6,2529.5,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1750190322699,0.00592546,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750190324304,0.00592546,2529.8,2529.7,8.70438]
["bitfinex-derivatives","ETHF0:USTF0",1750190325203,4.27929267,2530.4,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750190325406,0.79028,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750190325607,1.94213206,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750190325907,1.15185206,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750190326107,3.54762267,2530.6,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750190326305,3.54762267,2530.6,2530.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750190326306,0.79024,2530.2,2530.1,0.79614546]
["bitfinex-derivatives","ETHF0:USTF0",1750190326505,1.94217725,2530.2,2530.1,0.79614546]
["bitfinex-derivatives","ETHF0:USTF0",1750190327209,1.15193725,2530.2,2530.1,0.79614546]
["bitfinex-derivatives","ETHF0:USTF0",1750190327406,1.15193725,2530.2,2528.9,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1750190327407,1.97567,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190327607,0.79047,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750190328001,1.94271934,2529.5,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750190328305,1.94271934,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190328306,1.15224934,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190328506,1.15224934,2529.5,2528.6,45.526]
["bitfinex-derivatives","ETHF0:USTF0",1750190328507,0.79066,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190328713,0.79064,2528.9,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750190329102,0.00592546,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750190329309,0.00592546,2529.1,2529.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750190329310,1.15928347,2529.1,2529.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750190329610,1.94984347,2529.1,2529.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750190330212,1.94984347,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750190330408,0.00592546,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750190330709,0.00592546,2529.1,2529.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750190330901,1.63784714,2530.2,2529.2,1.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750190331108,0.06547447,2530.2,2530.1,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750190331417,0.06547447,2530.2,2530.1,44.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750190331607,0.06547447,2530.2,2530.1,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750190331807,2.8696,2530.9,2530.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190332015,1.15148082,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750190332216,0.78995,2531.1,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750190332406,0.79003,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190332603,0.79006,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190332909,3.21372546,2530.9,2530.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750190333107,3.21372546,2530.9,2530.3,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750190333108,1.15139276,2530.8,2530.3,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750190333414,0.79015,2530.5,2530.3,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1750190333610,0.79016,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190334011,0.79006,2530.8,2530.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1750190334216,1.94145128,2530.7,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190334516,0.79006,2530.7,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190335011,3.21372546,2530.9,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750190335212,0.79003,2530.8,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190335808,3.21372546,2530.9,2530.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750190336010,3.21372546,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750190336011,0.00592546,2530.9,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750190336216,0.79594546,2530.9,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750190336413,0.79006,2530.7,2530.6,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1750190336603,0.79003,2530.8,2530.6,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1750190336806,0.79006,2530.7,2530.6,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1750190337007,0.79006,2530.7,2530.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750190337008,0.79006,2530.7,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190337209,0.79005,2530.8,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750190337416,0.79004,2530.8,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750190337911,0.00592546,2530.9,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190337912,0.7901,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190338117,0.79006,2530.8,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750190338315,0.00592546,2530.9,2530.4,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1750190338520,0.00592546,2530.9,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750190338718,0.79009,2530.7,2530.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750190339216,1.97509,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190339519,0.79019,2530.3,2530.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750190339720,1.97525,2530.6,2529.9,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190339721,7.913,2530.6,2529.9,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190339913,7.913,2530.6,2529.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190339914,0.79028,2530.0,2529.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190340419,1.98096546,2530.9,2529.9,27.42510394]
["bitfinex-derivatives","ETHF0:USTF0",1750190340623,0.79007,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190340812,0.79007,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190341115,1.97509,2530.8,2530.0,11.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750190341307,0.79013,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750190341510,0.00592546,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190341709,0.79014,2530.5,2530.4,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1750190342008,0.79014,2530.5,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750190342317,4.46122546,2530.9,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190342318,0.79011,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190342519,0.79028,2530.0,2529.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190342709,14.52119848,2530.5,2529.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190342909,3.2078,2530.3,2529.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190343114,0.79027,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750190343314,0.79024,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750190343717,0.79018,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190344017,0.79028,2530.1,2529.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190344225,0.79028,2530.0,2529.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190344411,1.94172207,2530.0,2529.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190344614,1.94172207,2530.0,2529.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750190344615,0.7905,2529.3,2529.2,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1750190344814,3.2078,2529.7,2529.2,1.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750190345116,0.79044,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750190345313,2.0561,2529.9,2529.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1750190345615,1.15156118,2529.8,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750190345818,1.15156118,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750190346118,1.15156118,2529.7,2529.3,1.98212546]
["bitfinex-derivatives","ETHF0:USTF0",1750190346119,3.21372546,2529.9,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190346321,0.79044,2529.5,2529.4,2.13976]
["bitfinex-derivatives","ETHF0:USTF0",1750190346517,0.79047,2529.4,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190346716,3.21372546,2529.9,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750190346717,0.79044,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750190347015,11.12672546,2529.9,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190347016,0.79047,2529.4,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190347214,3.2078,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750190347522,0.79041,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750190347723,0.7501,2529.8,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750190347724,0.79044,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750190347917,0.79047,2529.4,2529.3,2.13061546]
["bitfinex-derivatives","ETHF0:USTF0",1750190348122,0.79047,2529.4,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190348427,1.94238908,2529.4,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190348919,1.15191908,2529.4,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190349123,0.79047,2529.4,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190349823,1.94359629,2529.4,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190350018,0.79047,2529.4,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190350222,1.9435934,2529.4,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190350519,1.1531234,2529.4,2528.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750190350725,0.755,2529.5,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190351021,0.79059,2529.0,2528.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750190351321,7.914,2529.4,2528.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1750190351523,7.914,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190351717,0.79054,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190351918,0.79055,2529.2,2529.0,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1750190352127,0.755,2529.5,2529.0,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1750190352428,0.755,2529.5,2529.0,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750190352429,0.7905,2529.3,2529.0,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750190352625,0.79056,2529.1,2529.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750190352924,3.2078,2529.6,2529.0,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1750190353218,1.57829813,2529.9,2529.0,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1750190353219,7.914,2529.8,2529.0,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1750190353424,1.15247858,2529.7,2529.0,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1750190353627,0.79053,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190353922,3.2078,2529.7,2529.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750190354129,3.2078,2529.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190354130,5.18421,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190354318,5.18421,2529.1,2528.3,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750190354319,0.79074,2528.6,2528.3,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1750190354517,3.2078,2528.8,2528.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750190354720,0.79084,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190355014,0.00592546,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190355216,1.57237267,2529.3,2528.3,11.29837848]
["bitfinex-derivatives","ETHF0:USTF0",1750190355419,0.79048,2529.4,2529.1,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750190355626,3.2078,2529.6,2529.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750190355830,1.15158761,2529.5,2529.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750190356027,3.2078,2529.6,2529.2,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1750190356327,0.7905,2529.3,2529.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750190356727,0.79053,2529.2,2529.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190356927,0.79081,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190357124,6.54096,2529.1,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190357321,9.03467705,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190357520,7.881,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190357720,0.7906,2529.0,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190357921,3.2078,2529.4,2528.7,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750190357922,0.79062,2528.9,2528.7,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750190358119,11.0888,2529.4,2528.8,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1750190358120,0.79061,2529.0,2528.8,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1750190358426,3.2078,2529.3,2528.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750190358624,7.881,2529.4,2528.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750190358625,9.85718,2529.4,2528.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750190358926,0.79062,2528.9,2528.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750190359128,0.79067,2528.8,2528.6,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1750190359435,6.75624267,2529.6,2528.6,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1750190359436,3.2078,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190359622,1.15287974,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190359825,11.0888,2529.6,2529.1,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1750190360035,3.2078,2529.6,2529.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750190360227,0.00592546,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750190360428,0.00592546,2529.7,2529.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750190360724,0.00592546,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190360924,11.30430394,2529.7,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750190361128,7.88692546,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190361330,7.88692546,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190361537,0.79044,2529.6,2529.4,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1750190361833,0.00592546,2529.7,2529.4,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1750190362038,0.79044,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190362224,0.00592546,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190362424,0.00592546,2529.7,2529.6,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1750190363435,1.97511,2530.8,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750190363635,0.79017,2530.4,2530.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750190364230,0.79019,2530.3,2530.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190364424,0.79022,2530.2,2530.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190366029,0.79022,2530.2,2529.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750190366030,5.18341,2530.2,2529.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750190366327,0.79022,2530.2,2529.7,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1750190366530,0.79031,2529.9,2529.8,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750190366724,1.97571,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190367033,0.79041,2529.6,2529.5,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750190367240,0.79036,2529.8,2529.5,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750190367533,0.79036,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750190367730,0.79039,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190367936,0.79036,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190368230,3.2078,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190368435,1.65954,2530.2,2529.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750190368436,0.79028,2530.0,2529.6,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750190368635,0.8693,2530.2,2529.6,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750190368933,7.881,2530.3,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190369233,7.881,2530.3,2529.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750190369234,0.7903,2530.0,2529.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750190369530,11.0888,2530.2,2529.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750190369729,11.0888,2530.2,2529.6,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1750190370037,0.79035,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750190370224,0.79033,2529.9,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750190370534,0.79037,2529.7,2529.6,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1750190370728,0.79025,2530.1,2529.6,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1750190370935,1.15419656,2530.0,2529.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750190371135,0.79029,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750190371329,13.53305984,2530.5,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750190371330,0.79024,2530.2,2530.1,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750190371531,0.8725,2530.5,2530.1,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1750190371731,0.00592546,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190372038,0.00592546,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750190372530,0.00592546,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190372531,4.36804758,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190372734,3.2078,2530.3,2529.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750190372925,3.2078,2530.1,2529.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750190373126,1.15440774,2530.2,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750190373127,0.79032,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750190373324,0.79026,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750190373536,0.79026,2530.1,2529.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750190373537,1.15444429,2530.1,2529.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750190373738,0.79034,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750190373934,4.77955984,2530.4,2529.6,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750190374132,0.79024,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750190374330,0.79024,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190374331,1.15465116,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190374527,0.79036,2529.8,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750190374727,3.2078,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190375028,1.97595,2529.7,2529.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1750190375235,3.2078,2530.0,2529.4,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1750190375440,3.2078,2530.0,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750190375441,1.15322909,2529.9,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750190375737,3.99811,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190375738,3.2078,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190375940,6.3366684,2530.0,2529.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750190376236,0.79046,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750190376533,1.1531484,2529.9,2529.4,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1750190376534,7.88,2529.9,2529.4,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1750190376727,3.2078,2529.7,2529.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1750190376926,3.2078,2529.7,2528.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750190376927,3.12858966,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190377136,9.03254966,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190377338,1.2581,2529.9,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750190377537,1.15253206,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190377732,0.79041,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750190377934,0.79044,2529.5,2529.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750190378543,0.79049,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750190378744,0.7905,2529.3,2529.2,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1750190378935,5.18377,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190379137,0.79047,2529.4,2529.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750190379339,0.79045,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750190379535,0.79045,2529.5,2528.9,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1750190379536,0.79059,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750190379734,3.2078,2529.3,2528.7,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750190379939,0.79063,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190380237,0.79054,2529.2,2528.7,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750190380543,8.7306,2529.5,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750190380544,0.79052,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750190380746,1.94468574,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750190380942,0.79051,2529.3,2529.2,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750190381143,0.79056,2529.1,2529.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750190381346,0.79056,2529.2,2529.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750190381543,0.79055,2529.2,2529.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750190381746,0.79063,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190381943,3.2078,2529.2,2528.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750190382139,0.79054,2529.2,2529.1,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750190382438,0.79058,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750190382742,0.7736,2529.4,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750190382743,7.881,2529.5,2529.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750190383054,0.7905,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750190383346,11.0888,2529.5,2529.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750190383551,1.15416892,2529.4,2529.0,3.25078]
["bitfinex-derivatives","ETHF0:USTF0",1750190383850,9.84707,2529.6,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750190383851,0.79054,2529.2,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750190384042,5.18392,2529.5,2529.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750190384242,0.79056,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750190384451,0.79052,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750190384653,0.79045,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190384847,0.79047,2529.4,2529.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750190385252,2.74868,2529.7,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750190385253,0.79046,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750190385445,0.79047,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190385645,0.79047,2529.4,2528.8,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1750190385646,0.79055,2529.2,2529.1,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750190385844,0.79062,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750190386045,0.79051,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750190386244,0.79062,2529.0,2528.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750190386447,0.79063,2528.9,2528.8,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1750190387053,0.79058,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750190387251,1.15620222,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750190387559,1.94676222,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750190388063,3.9805,2529.7,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750190388362,1.15627124,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190388656,1.15627124,2529.5,2529.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750190388961,3.9805,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190389260,0.79046,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750190389462,1.15652856,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750190389659,0.79037,2529.8,2529.3,3.27738]
["bitfinex-derivatives","ETHF0:USTF0",1750190389858,0.79037,2529.8,2529.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750190390156,1.97594,2529.7,2529.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1750190390355,1.9761,2529.5,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750190390561,0.79052,2529.3,2529.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1750190390761,0.79052,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190390762,0.79053,2529.2,2529.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750190390954,0.79053,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750190390955,1.15675872,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750190391154,1.1567355,2529.2,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750190391353,2.36475984,2529.9,2529.2,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1750190391558,1.15658746,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750190391763,1.15658746,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190391968,0.7905,2529.3,2529.2,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750190392156,0.79048,2529.4,2529.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1750190392461,2.0811,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190392660,1.15663272,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750190392960,0.79038,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750190393157,1.95278058,2530.0,2529.6,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750190393359,1.94682785,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750190393559,0.00592546,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190393560,0.79622546,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190393753,0.79622546,2530.0,2529.9,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750190393754,1.16260881,2530.0,2529.9,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750190393954,1.16260881,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190394761,1.16255038,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190395065,1.95286038,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190395257,1.95285038,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190395463,0.00592546,2530.0,2529.9,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750190395655,0.00592546,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190395860,0.00592546,2530.0,2529.9,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750190396065,0.00592546,2530.0,2529.6,11.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750190396263,0.00592546,2530.0,2529.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1750190396264,0.79038,2529.7,2529.6,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1750190396562,0.79041,2529.6,2529.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750190396866,6.3399706,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190397064,0.79054,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190397267,0.79059,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190397459,1.9468807,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190397659,2.01222026,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190397966,0.85606447,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190398158,0.79069,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190398363,0.79071,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190398756,0.06547447,2529.0,2528.6,16.29837848]
["bitfinex-derivatives","ETHF0:USTF0",1750190398958,0.06547447,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190398959,0.79068,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190399157,0.79069,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190399363,0.06547447,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190399560,0.79063,2528.9,2528.7,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750190399764,0.79067,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190400066,0.06547447,2529.0,2528.6,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750190400261,1.1557089,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190400465,0.06547447,2529.0,2528.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750190400666,3.2078,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190400860,0.79078,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190401062,0.00592546,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190401368,0.00592546,2528.6,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750190401369,0.79665546,2528.6,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750190401569,0.79665546,2528.6,2528.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750190401761,0.79075,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750190401963,0.79075,2528.5,2528.3,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1750190402267,0.79075,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750190402467,0.00592546,2528.6,2528.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750190402666,0.00592546,2528.6,2528.3,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750190402858,0.79076,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750190403166,0.00592546,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190403167,0.00592546,2528.6,2528.5,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750190404172,0.79666546,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190404369,0.79078,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190404767,0.79088,2528.1,2528.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750190405071,0.79088,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190405072,0.79103,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190405371,0.79086,2528.2,2528.1,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750190405568,0.79086,2528.2,2527.6,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1750190405569,1.15642865,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190405771,7.872,2528.3,2528.1,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1750190406073,1.15639809,2528.2,2528.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750190406277,0.79085,2528.2,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750190406571,0.83037447,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190406572,3.2078,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190406775,1.15831191,2528.3,2528.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1750190406972,3.2078,2528.4,2527.8,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1750190407168,1.15832075,2528.3,2527.8,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1750190407373,0.79082,2528.3,2527.8,5.94376]
["bitfinex-derivatives","ETHF0:USTF0",1750190407574,0.79085,2528.2,2527.8,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1750190407778,0.83037447,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190407963,0.06547447,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750190408371,0.06547447,2528.5,2528.4,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750190409062,0.06547447,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750190409482,0.06547447,2528.5,2528.4,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1750190410370,1.57175984,2530.0,2528.4,72.94017848]
["bitfinex-derivatives","ETHF0:USTF0",1750190410674,1.57175984,2530.0,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750190410675,0.79041,2529.7,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750190410876,1.15717414,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750190411268,0.00592546,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190411477,0.79044,2529.6,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190411668,0.79044,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750190411868,0.7904,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750190412073,0.7904,2529.7,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190412074,3.13457057,2529.7,2529.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190412276,1.97626,2529.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190412578,1.15862057,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750190412873,0.79059,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750190413078,0.79059,2529.1,2528.9,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1750190413276,0.7906,2529.0,2528.9,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750190413470,9.84922,2529.4,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750190413783,0.79061,2529.0,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750190413974,11.20122,2529.4,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750190414275,1.15866903,2529.3,2528.9,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750190414578,11.20122,2529.4,2528.9,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750190414579,0.7906,2529.0,2528.9,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750190414773,0.79059,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190415074,7.873,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190415374,1.15674707,2529.3,2529.2,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750190415577,0.79044,2529.5,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750190415770,1.15671382,2529.4,2529.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750190415967,0.7456,2529.7,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750190416174,0.79045,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750190416376,8.6696,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750190416377,9.46,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750190416577,0.79042,2529.6,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750190416767,0.79044,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750190417075,3.21372546,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750190417580,0.00592546,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750190417773,0.79627546,2529.8,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750190417975,1.57175984,2530.3,2529.7,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750190417976,3.2078,2531.0,2529.9,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1750190418284,7.07291928,2531.6,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750190418285,12.70355984,2531.4,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750190418474,0.78991,2531.2,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750190418674,0.78989,2531.3,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750190418877,1.15487363,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750190419083,3.2078,2531.4,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750190419375,0.78989,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750190419580,0.78987,2531.4,2531.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750190419783,0.78987,2531.4,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750190419976,0.00592546,2531.5,2530.9,4.47962546]
["bitfinex-derivatives","ETHF0:USTF0",1750190420176,0.78985,2531.4,2530.9,4.47962546]
["bitfinex-derivatives","ETHF0:USTF0",1750190420368,0.78986,2531.4,2530.9,4.47962546]
["bitfinex-derivatives","ETHF0:USTF0",1750190420571,0.79575546,2531.5,2530.9,6.45459546]
["bitfinex-derivatives","ETHF0:USTF0",1750190420885,0.79575546,2531.5,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750190420886,0.79576546,2531.5,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750190421185,0.78985,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750190421884,0.00592546,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750190421885,0.79575546,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750190422179,0.00592546,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750190422880,0.00592546,2531.5,2531.4,2.10275]
["bitfinex-derivatives","ETHF0:USTF0",1750190423282,3.9547,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750190423476,3.2078,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750190423681,8.71062,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750190423883,7.921,2532.2,2531.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750190424083,0.78969,2531.9,2531.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1750190424280,0.78969,2531.9,2531.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750190424281,14.50617848,2532.1,2531.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750190424478,0.78975,2531.8,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750190424674,3.21372546,2532.1,2531.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750190424675,0.00592546,2532.1,2531.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1750190424981,0.00592546,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750190425979,0.78967,2532.0,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750190426188,0.78969,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750190426379,0.00592546,2532.1,2531.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750190426380,0.78969,2532.0,2531.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750190426580,0.7897,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190426778,0.7897,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750190426982,0.79557546,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750190427388,0.78972,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750190427790,1.97431,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190428082,1.97431,2531.8,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750190428083,0.78987,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750190428287,0.78982,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190428491,8.6362,2531.8,2531.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750190428676,0.78983,2531.5,2531.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750190428880,0.78984,2531.5,2531.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750190429183,3.2078,2531.7,2531.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750190429674,5.18221,2531.7,2531.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750190429880,0.78983,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750190430186,0.78984,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750190430784,0.78979,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750190431484,0.78985,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750190431685,3.2078,2531.7,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750190431885,0.78985,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750190432386,0.78983,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190432586,0.78987,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750190432888,0.78997,2531.0,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190434884,0.78996,2531.1,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750190435186,1.57175984,2532.3,2530.9,12.92392546]
["bitfinex-derivatives","ETHF0:USTF0",1750190435385,3.2078,2532.6,2532.0,11.29837848]
["bitfinex-derivatives","ETHF0:USTF0",1750190435685,3.2078,2532.6,2532.1,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750190435885,5.18152,2532.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190436078,0.78967,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750190436279,3.2078,2532.3,2531.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750190436486,0.7174,2532.2,2531.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750190436691,0.78971,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750190436879,7.918,2532.1,2531.7,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1750190437081,7.918,2532.1,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190437282,3.21372546,2532.3,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190437485,0.78968,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750190437684,0.7896,2532.2,2531.8,1.97423]
["bitfinex-derivatives","ETHF0:USTF0",1750190437888,0.00592546,2532.3,2531.7,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750190438092,0.7896,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750190438287,0.78963,2532.1,2532.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750190438483,0.78964,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750190438889,0.78961,2532.2,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750190439090,0.79550546,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750190439286,0.7896,2532.2,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750190439787,0.79551546,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750190440084,0.00592546,2532.3,2531.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750190440284,0.00592546,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750190440494,0.00592546,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190440793,0.78963,2532.2,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750190440993,0.78963,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750190441192,3.2078,2532.2,2531.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750190441391,7.916,2532.1,2531.6,41.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750190441593,0.78967,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190441986,7.916,2532.1,2531.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750190442194,0.78968,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190442386,0.78972,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750190442593,7.916,2532.1,2531.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750190442801,0.00592546,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750190443298,0.78969,2531.9,2531.8,41.58972]
["bitfinex-derivatives","ETHF0:USTF0",1750190443502,9.89,2532.2,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750190443695,0.78975,2531.7,2531.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750190444395,0.78978,2531.6,2531.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750190445092,3.9975,2532.0,2531.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750190445397,1.93525938,2532.0,2531.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750190445795,1.14555938,2532.0,2531.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750190446695,1.93521938,2532.0,2531.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750190447000,1.97425,2531.9,2531.1,2.70475]
["bitfinex-derivatives","ETHF0:USTF0",1750190447189,0.78981,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190447398,1.93536938,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190448001,0.78984,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190448197,1.14555938,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190448388,1.93537938,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190448704,1.14555938,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190449201,0.78988,2531.3,2531.2,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750190449504,1.14555938,2531.3,2531.2,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750190449897,1.93543938,2531.3,2531.2,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750190450104,0.78997,2531.0,2530.9,3.99902546]
["bitfinex-derivatives","ETHF0:USTF0",1750190450403,12.14716914,2531.0,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190451401,9.78952938,2531.0,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190451703,9.78952938,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190451704,0.7901,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190451895,9.78965938,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190452097,8.99955938,2530.6,2530.2,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750190452296,0.79022,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190452494,0.79022,2530.2,2530.1,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750190452495,1.93577938,2530.2,2530.1,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750190452696,1.93577938,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190452899,1.14555938,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190453196,1.15155327,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190453498,1.15150843,2530.2,2530.1,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750190455111,1.94172843,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190455303,1.15150843,2530.2,2530.1,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1750190455804,0.00592546,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750190455999,1.15559655,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750190457505,0.00592546,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750190458101,0.79008,2530.7,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750190458300,1.15158922,2530.6,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750190458898,0.79005,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750190459096,0.79008,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750190459304,1.94146257,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750190460711,1.15138257,2530.7,2530.4,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1750190460904,1.97533,2530.5,2529.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190461206,3.99808,2530.0,2529.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190461408,9.79866257,2530.0,2529.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190462007,1.15138257,2530.0,2529.9,0.79623546]
["bitfinex-derivatives","ETHF0:USTF0",1750190462206,3.2078,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750190462406,4.35862948,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750190462802,1.15082948,2530.4,2530.3,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1750190463003,1.57320269,2530.9,2530.3,24.15537848]
["bitfinex-derivatives","ETHF0:USTF0",1750190463306,5.81417457,2531.8,2530.3,24.15537848]
["bitfinex-derivatives","ETHF0:USTF0",1750190463307,1.57320269,2531.7,2531.0,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1750190463509,4.78100269,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190463698,0.07899206,2531.9,2531.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1750190464008,0.07899206,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750190464213,0.07899206,2531.9,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190464399,0.86870206,2531.9,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750190464606,0.78972,2531.8,2531.7,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750190464805,0.07899206,2531.9,2531.7,2.06033]
["bitfinex-derivatives","ETHF0:USTF0",1750190465004,0.07899206,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750190465207,0.86868206,2531.9,2531.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1750190465616,0.07899206,2531.9,2531.8,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1750190465809,0.79556546,2532.1,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190466014,0.78966,2532.0,2531.9,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1750190466212,0.00592546,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750190466418,0.00592546,2532.1,2532.0,1.66816]
["bitfinex-derivatives","ETHF0:USTF0",1750190466920,0.78968,2532.0,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750190467411,2.34921509,2531.9,2531.7,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1750190467716,2.34921509,2531.9,2531.7,5.27113]
["bitfinex-derivatives","ETHF0:USTF0",1750190467916,2.34921509,2531.9,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190468106,0.78975,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190468310,3.13896509,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190468510,3.13894509,2531.8,2531.6,0.79568546]
["bitfinex-derivatives","ETHF0:USTF0",1750190468808,0.78975,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190469015,0.78975,2531.8,2531.6,0.79570546]
["bitfinex-derivatives","ETHF0:USTF0",1750190469410,3.13927711,2531.8,2531.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750190469616,0.78975,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190470513,3.14009887,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190470719,0.78975,2531.7,2531.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190471015,12.855,2531.7,2528.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1750190471213,2.35734812,2530.7,2530.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1750190471409,3.99786,2530.7,2530.6,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750190471612,5.55817237,2530.7,2530.4,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750190471818,0.79011,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190472319,0.79013,2530.5,2530.4,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1750190472520,0.79011,2530.6,2530.5,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1750190472713,0.79013,2530.5,2530.4,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750190473013,0.79012,2530.6,2530.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750190473211,0.79011,2530.6,2530.5,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190473610,0.79011,2530.6,2530.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750190473611,0.79013,2530.5,2530.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750190473821,2.35814222,2530.5,2530.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750190474111,0.79013,2530.5,2530.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750190474519,2.35820133,2530.5,2530.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750190474720,0.79016,2530.4,2530.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190474917,3.99796,2530.4,2530.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190475116,5.57884521,2530.4,2530.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190475319,7.92921758,2530.4,2530.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190475518,0.79038,2529.7,2529.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750190475717,2.37126521,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190476019,0.79044,2529.5,2529.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1750190476224,3.94011522,2529.5,2529.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750190476815,3.14967522,2529.5,2529.4,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1750190477922,1.58088521,2529.5,2529.4,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1750190478316,2.35281056,2529.9,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750190478516,5.62489727,2530.0,2529.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1750190478723,3.2078,2530.6,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750190480614,1.97533,2530.5,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190480818,3.2078,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190481227,3.99811,2530.0,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750190481719,3.99811,2530.0,2529.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750190481919,3.2078,2530.0,2529.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750190482122,3.2078,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190482429,0.79017,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190482821,0.79015,2530.5,2530.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750190483221,0.79016,2530.4,2530.3,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1750190483418,7.681,2530.6,2530.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750190483623,7.681,2530.6,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750190483624,0.79014,2530.5,2530.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750190483824,7.681,2530.6,2530.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750190484020,0.79017,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190484330,0.79015,2530.5,2530.4,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1750190484623,1.97533,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190484826,0.79028,2530.0,2529.9,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1750190485033,0.79028,2530.0,2529.9,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750190485322,0.79028,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190485528,0.79028,2530.0,2529.9,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750190485727,0.79027,2530.1,2530.0,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750190485926,0.79027,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190485927,0.79028,2530.0,2529.9,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750190486329,0.79028,2530.1,2530.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750190487227,6.35131968,2530.6,2530.0,1.97572]
["bitfinex-derivatives","ETHF0:USTF0",1750190487431,0.79018,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190487826,0.79021,2530.3,2530.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750190488428,0.79022,2530.2,2530.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750190488825,0.79028,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190489226,0.79028,2530.0,2529.9,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750190489734,0.79027,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750190490034,0.79018,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750190490329,2.37104863,2530.4,2530.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1750190490628,3.14944514,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750190490629,0.00592546,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750190490826,3.2078,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750190491020,3.14351968,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190491226,7.682,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190491732,0.78983,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190491931,0.78981,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750190492124,0.78983,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190492328,7.682,2531.7,2531.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750190492526,7.682,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750190493033,0.78975,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750190493430,0.79566546,2531.8,2531.7,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1750190493630,0.78978,2531.6,2531.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750190493829,36.19255,2531.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190494030,5.18269,2531.1,2530.3,1.97545]
["bitfinex-derivatives","ETHF0:USTF0",1750190494234,0.79008,2530.7,2530.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750190494538,0.79001,2530.9,2530.5,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750190494828,7.682,2531.0,2530.5,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750190495032,0.79008,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190495236,0.79,2531.0,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750190495436,0.79,2530.9,2530.8,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1750190495929,7.18953968,2531.5,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750190496131,0.78985,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190496330,0.78989,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190496630,0.78988,2531.3,2531.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750190497224,0.78988,2531.3,2531.2,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1750190497428,0.78988,2531.3,2531.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750190497629,0.78988,2531.3,2531.2,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1750190498636,3.14250257,2531.3,2531.2,2.14151]
["bitfinex-derivatives","ETHF0:USTF0",1750190498836,0.78991,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190499140,0.79013,2530.5,2530.4,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190499732,0.79013,2530.5,2530.4,4.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1750190500236,3.14410457,2530.6,2530.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1750190500534,1.97484,2531.2,2530.4,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190500535,2.35399457,2530.7,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750190500741,2.35399457,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750190500935,2.35399457,2530.8,2530.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750190501135,0.79006,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750190501644,0.7901,2530.6,2530.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750190501843,3.14649895,2530.6,2530.5,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1750190502544,0.79013,2530.5,2530.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190502740,10.05197344,2530.5,2530.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190502934,15.05197344,2530.5,2530.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190503436,0.79027,2530.1,2529.8,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750190503742,1.58084344,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190503938,1.58084344,2530.0,2529.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750190504142,1.58084344,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190504143,0.79031,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190504342,0.79031,2529.9,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190504343,3.9379707,2529.9,2529.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190504538,3.9379707,2529.9,2528.3,11.29837848]
["bitfinex-derivatives","ETHF0:USTF0",1750190504539,17.64969816,2529.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190504737,1.9765,2529.0,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750190504938,2.35665406,2528.8,2528.4,1.42545]
["bitfinex-derivatives","ETHF0:USTF0",1750190505133,3.9374975,2528.7,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750190505343,9.64558,2528.9,2528.4,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1750190505344,0.79075,2528.5,2528.4,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1750190505647,2.37159344,2528.5,2528.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750190505847,1.58084344,2528.5,2528.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750190506039,2.37159344,2528.5,2528.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750190507041,0.79078,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190507248,2.37162344,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190508537,3.9374975,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190508846,0.79088,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190509035,4.7283775,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190509233,3.9374975,2528.1,2528.0,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750190509442,3.14625684,2528.1,2528.0,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750190509748,0.79095,2527.9,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750190509941,0.79095,2527.9,2527.3,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1750190509942,1.58084344,2527.9,2527.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750190510245,10.02965406,2528.0,2527.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750190510246,3.93754486,2527.8,2527.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750190510435,3.93754486,2527.8,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750190510436,0.79101,2527.7,2527.6,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750190510640,3.14633963,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190510841,1.58244173,2527.6,2527.3,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1750190511049,1.5638979,2527.7,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750190511247,3.14639062,2527.7,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750190511436,3.14639062,2527.7,2527.6,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1750190511640,2.35665406,2527.9,2527.8,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750190511850,1.58246205,2527.9,2527.8,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1750190512040,3.2078,2528.3,2528.2,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1750190512247,0.06547447,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750190512547,0.06547447,2528.4,2528.3,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1750190513553,0.85625447,2528.4,2528.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750190513843,0.06547447,2528.4,2528.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750190514046,0.06547447,2528.4,2528.3,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1750190515547,14.02500542,2529.2,2528.4,1.97692]
["bitfinex-derivatives","ETHF0:USTF0",1750190515752,0.79068,2528.8,2528.7,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750190516452,3.2078,2529.2,2528.6,5.18458]
["bitfinex-derivatives","ETHF0:USTF0",1750190516661,0.79064,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190516855,0.79066,2528.8,2528.7,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1750190517048,0.79064,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190517558,0.79064,2528.9,2528.6,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190517559,0.79069,2528.7,2528.6,4.00442546]
["bitfinex-derivatives","ETHF0:USTF0",1750190517855,0.79069,2528.7,2528.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190518055,8.46569,2528.7,2528.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190518852,0.79069,2528.7,2528.6,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190519252,0.79061,2529.0,2528.6,1.98267546]
["bitfinex-derivatives","ETHF0:USTF0",1750190519455,9.65144,2529.1,2528.6,0.79661546]
["bitfinex-derivatives","ETHF0:USTF0",1750190519750,0.79061,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750190520050,0.00592546,2529.2,2528.7,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750190520251,0.00592546,2529.2,2529.1,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750190520454,0.79645546,2529.2,2529.1,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750190520755,0.00592546,2529.2,2529.1,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1750190521251,3.2078,2529.9,2529.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190521456,0.79041,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750190521656,0.79041,2529.7,2529.6,2.14979]
["bitfinex-derivatives","ETHF0:USTF0",1750190521956,1.29,2530.1,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750190521957,0.79037,2529.8,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750190522258,0.00592546,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190522457,0.00592546,2530.0,2529.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750190522458,0.79034,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750190522653,0.00592546,2530.0,2529.6,2.14979]
["bitfinex-derivatives","ETHF0:USTF0",1750190522858,0.79036,2529.8,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750190523156,0.79034,2529.9,2529.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1750190523654,0.79035,2529.8,2529.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750190523855,1.97588,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190524048,0.79053,2529.3,2529.2,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750190524244,2.37188886,2529.3,2529.2,2.09991]
["bitfinex-derivatives","ETHF0:USTF0",1750190524758,1.58135886,2529.3,2529.2,2.09991]
["bitfinex-derivatives","ETHF0:USTF0",1750190525658,0.79038,2529.7,2529.6,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1750190526049,0.79044,2529.6,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750190526255,0.79044,2529.6,2529.5,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1750190526762,0.79041,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750190527254,3.21372546,2530.0,2529.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750190527553,3.2078,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190527752,0.78974,2531.8,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750190527950,0.78967,2532.0,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750190528146,0.78967,2532.0,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750190528147,0.0789983,2531.7,2531.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750190528353,0.0789983,2531.7,2531.6,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1750190530157,0.00592546,2531.9,2531.8,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750190530361,3.2078,2532.7,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750190530362,10.8808,2532.7,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750190530558,0.78947,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190530759,8.46245,2532.7,2532.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1750190531057,7.671,2532.9,2532.2,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1750190531253,0.78952,2532.5,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750190531457,0.78956,2532.3,2532.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750190531653,0.78955,2532.4,2532.2,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750190532054,0.78948,2532.6,2532.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750190532259,3.61756019,2532.8,2532.2,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1750190532557,3.61756019,2532.8,2532.2,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1750190532558,0.78954,2532.4,2532.2,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1750190532963,0.78956,2532.3,2532.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750190533164,5.59115019,2532.8,2532.2,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1750190533667,3.26031546,2532.8,2532.2,2.13068]
["bitfinex-derivatives","ETHF0:USTF0",1750190533856,0.78956,2532.3,2532.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750190534458,5.0,2532.3,2531.4,0.66912546]
["bitfinex-derivatives","ETHF0:USTF0",1750190534658,10.8598,2532.4,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750190534659,0.78978,2531.6,2531.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750190534862,12.83399,2532.0,2531.4,1.27622546]
["bitfinex-derivatives","ETHF0:USTF0",1750190535060,0.78981,2531.5,2531.4,1.27622546]
["bitfinex-derivatives","ETHF0:USTF0",1750190535260,0.78981,2531.5,2531.4,2.06605546]
["bitfinex-derivatives","ETHF0:USTF0",1750190535562,0.78981,2531.5,2531.4,1.27622546]
["bitfinex-derivatives","ETHF0:USTF0",1750190536663,0.78981,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190537768,2.37001372,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190538767,2.37001416,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190539872,2.43548863,2531.5,2531.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190541067,2.43548863,2531.5,2531.4,0.79577546]
["bitfinex-derivatives","ETHF0:USTF0",1750190541671,3.98681131,2531.5,2531.4,2.03837546]
["bitfinex-derivatives","ETHF0:USTF0",1750190541866,2.43548863,2531.5,2531.4,2.03837546]
["bitfinex-derivatives","ETHF0:USTF0",1750190543072,3.98681131,2531.5,2531.4,2.03837546]
["bitfinex-derivatives","ETHF0:USTF0",1750190543572,2.43548863,2531.5,2531.4,2.03837546]
["bitfinex-derivatives","ETHF0:USTF0",1750190544470,1.64567863,2531.5,2531.4,2.03837546]
["bitfinex-derivatives","ETHF0:USTF0",1750190544768,0.78974,2531.8,2531.5,1.97452]
["bitfinex-derivatives","ETHF0:USTF0",1750190545071,0.78972,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750190545267,2.34100268,2532.0,2531.9,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750190545768,0.78963,2532.1,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750190545968,0.78963,2532.1,2532.0,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1750190546165,2.33083473,2532.2,2532.1,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1750190546368,1e-08,2532.5,2532.4,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1750190546570,0.00592546,2532.8,2532.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1750190546758,0.00592546,2532.8,2532.7,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1750190546959,0.6663,2533.5,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750190547159,0.78919,2533.5,2533.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750190547369,3.2078,2533.9,2533.1,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1750190547560,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190547762,0.78914,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750190547961,3.2078,2533.9,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750190547962,0.78917,2533.6,2533.5,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1750190548566,0.78917,2533.6,2533.5,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1750190548765,0.78919,2533.5,2533.4,2.11803546]
["bitfinex-derivatives","ETHF0:USTF0",1750190548973,0.78918,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750190549175,0.78918,2533.6,2533.4,1.32882546]
["bitfinex-derivatives","ETHF0:USTF0",1750190549176,0.78914,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750190549373,3.21372546,2533.9,2533.4,1.32882546]
["bitfinex-derivatives","ETHF0:USTF0",1750190549673,0.78913,2533.8,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750190549865,0.00592546,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750190550064,0.79500546,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750190550259,3.9293996,2534.4,2533.8,24.7263388]
["bitfinex-derivatives","ETHF0:USTF0",1750190550465,1.97205,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190550674,1.97245,2534.2,2533.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750190550873,0.78919,2533.5,2533.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190551570,0.78932,2533.1,2532.9,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1750190551770,0.78935,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190552268,0.78941,2532.8,2532.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750190552464,0.78937,2533.0,2532.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750190552663,0.78939,2532.9,2532.7,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1750190553065,3.9293996,2533.5,2533.4,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750190553366,6.92623564,2535.2,2533.8,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1750190553669,3.2078,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190553870,3.2078,2535.2,2534.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750190554064,10.8538,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190554271,0.78879,2534.8,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190554471,3.2078,2535.0,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190554778,7.64992546,2535.2,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190554972,0.78879,2534.8,2534.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190555273,9.61602,2534.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190555573,3.2078,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190555961,3.2078,2534.2,2533.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750190555962,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190556169,4.4796,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190556363,3.11517173,2533.6,2533.1,0.79522546]
["bitfinex-derivatives","ETHF0:USTF0",1750190556568,2.19222052,2533.5,2533.1,0.79523546]
["bitfinex-derivatives","ETHF0:USTF0",1750190556764,1.40301052,2533.4,2533.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190556971,1.40301052,2533.3,2533.1,0.79523546]
["bitfinex-derivatives","ETHF0:USTF0",1750190557172,0.78921,2533.5,2533.1,0.79523546]
["bitfinex-derivatives","ETHF0:USTF0",1750190557173,1.40301052,2533.2,2533.1,0.79523546]
["bitfinex-derivatives","ETHF0:USTF0",1750190559674,1.40301052,2533.2,2533.1,0.79523546]
["bitfinex-derivatives","ETHF0:USTF0",1750190561775,6.40301052,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190561985,7.11687738,2532.9,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750190562171,1.40301052,2532.8,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750190562475,1.40301052,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750190562678,1.40301052,2532.7,2532.5,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1750190562881,1.40301052,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190563374,2.19249052,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190563572,1.40301052,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190563777,1.40301052,2532.6,2532.5,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750190564372,4.52323071,2532.6,2532.5,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750190565073,1.40301052,2532.6,2532.5,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750190565275,4.52329665,2532.6,2532.5,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750190565477,1.40301052,2532.6,2532.5,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750190565675,4.52404814,2532.6,2532.5,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1750190566278,4.52404814,2532.6,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190566279,1.40301052,2532.6,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190566478,1.40301052,2532.5,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190566682,1.40301052,2532.4,2532.3,0.79549546]
["bitfinex-derivatives","ETHF0:USTF0",1750190567885,1.40301052,2532.4,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190567886,2.19255052,2532.4,2532.3,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190568072,1.40301052,2532.4,2531.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1750190568380,3.12350956,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750190568571,4.52910161,2532.1,2532.0,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750190568968,4.52910161,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190569178,1.40559205,2532.0,2531.9,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1750190570383,1.40559205,2532.0,2531.5,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1750190570384,18.57769205,2532.0,2531.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750190570579,6.33477356,2531.4,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750190570772,3.99767,2531.4,2530.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750190571077,0.78979,2531.6,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750190571480,0.78983,2531.5,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750190571782,10.8368,2531.7,2531.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750190571783,4.53715837,2531.4,2531.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750190572369,0.78988,2531.3,2531.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190572577,5.3272261,2531.3,2531.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190572968,5.3272261,2531.3,2530.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750190572969,19.25019409,2531.3,2530.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750190573171,3.1284873,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190573481,3.1288991,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190573782,1.4089308,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750190573970,4.5378299,2530.2,2529.9,0.0039503]
["bitfinex-derivatives","ETHF0:USTF0",1750190574169,1.4089308,2530.1,2529.9,0.7942503]
["bitfinex-derivatives","ETHF0:USTF0",1750190574373,1.4089308,2530.0,2529.9,0.7942503]
["bitfinex-derivatives","ETHF0:USTF0",1750190574671,2.1992208,2530.0,2529.9,0.7942703]
["bitfinex-derivatives","ETHF0:USTF0",1750190574876,2.1992208,2530.0,2529.9,0.0039503]
["bitfinex-derivatives","ETHF0:USTF0",1750190575178,1.4089308,2530.0,2529.9,0.7942703]
["bitfinex-derivatives","ETHF0:USTF0",1750190576476,1.4089308,2530.0,2529.9,4.0020703]
["bitfinex-derivatives","ETHF0:USTF0",1750190577679,3.2078,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750190577881,4.61350973,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750190579371,0.79027,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190579587,0.79029,2530.0,2529.9,0.0039503]
["bitfinex-derivatives","ETHF0:USTF0",1750190579880,0.79029,2530.0,2529.4,49.06]
["bitfinex-derivatives","ETHF0:USTF0",1750190579881,1.9758,2529.9,2529.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750190580087,3.2078,2529.6,2529.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750190580778,3.2078,2529.7,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750190581082,7.633,2529.8,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750190581286,1.40642117,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750190581478,4.61422117,2529.7,2529.5,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1750190581780,4.61422117,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750190581781,3.2078,2529.7,2529.6,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1750190581972,1.40519771,2529.7,2529.5,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1750190582178,0.79047,2529.4,2529.3,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1750190582381,0.79043,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750190582576,0.79054,2529.2,2529.1,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1750190582777,0.79057,2529.1,2529.0,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1750190582977,0.79056,2529.2,2529.1,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750190585685,0.79066,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190585981,1.98238546,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190585982,0.79066,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750190586178,0.79066,2528.8,2528.7,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1750190586380,0.79065,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190586585,2.19902937,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190586786,0.79061,2529.0,2528.9,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1750190586990,0.00592546,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750190587180,3.2078,2530.1,2529.5,1.97612]
["bitfinex-derivatives","ETHF0:USTF0",1750190587383,3.2078,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190587585,4.60459203,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190587793,1.39679203,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190588090,0.00592546,2530.3,2529.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190588289,4.60329975,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750190589082,4.60329975,2530.2,2530.1,16.55548603]
["bitfinex-derivatives","ETHF0:USTF0",1750190589083,1.37969853,2530.2,2530.1,16.55548603]
["bitfinex-derivatives","ETHF0:USTF0",1750190589282,0.00592546,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750190589491,0.00592546,2530.3,2530.2,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1750190589684,0.00592546,2530.3,2530.2,7.11142]
["bitfinex-derivatives","ETHF0:USTF0",1750190590600,4.76657666,2531.0,2530.2,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750190590891,3.2078,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750190591085,3.2078,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190591086,1.55877666,2531.4,2531.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750190591286,2.34859666,2531.5,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750190591487,1.55877666,2531.4,2531.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750190591686,1.56470212,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750190592190,1.56470212,2531.5,2531.0,3.26829]
["bitfinex-derivatives","ETHF0:USTF0",1750190592386,0.78986,2531.4,2531.3,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750190592691,0.7899,2531.3,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750190593091,0.7899,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750190593297,0.78987,2531.4,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750190593492,0.78991,2531.3,2531.1,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1750190593694,0.78991,2531.3,2531.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750190593895,0.78988,2531.3,2531.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750190594095,0.78988,2531.3,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750190594291,2.34864666,2531.4,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750190594492,1.55877666,2531.4,2531.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750190594687,0.00592546,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750190595395,0.00592546,2531.5,2531.4,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1750190596193,0.78991,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190596496,1.55877666,2531.2,2530.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750190596800,2.34865666,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750190597093,0.78988,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750190597297,0.7899,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750190597796,3.13117648,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750190598098,3.13115648,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750190598296,0.78993,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750190598498,0.78993,2531.2,2530.9,7.62592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190598499,5.54907648,2531.2,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190598688,3.13123648,2531.1,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750190599703,0.78997,2531.0,2530.9,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190600089,0.7901,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190600294,3.13855511,2530.5,2530.4,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1750190600689,3.13855511,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190600894,0.79013,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190601099,2.3492386,2530.5,2530.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750190601299,0.79019,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190601499,0.79019,2530.3,2529.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750190601500,1.38195644,2530.3,2529.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750190601701,3.14025975,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190601903,3.73191619,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190602108,4.52220619,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190602407,3.73191619,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190603002,1.38195644,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190603204,2.94884088,2530.0,2529.9,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190603399,2.94881344,2530.0,2529.9,5.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190603597,1.37010552,2530.0,2529.9,8.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750190603997,1.37010552,2530.0,2529.9,35.43909]
["bitfinex-derivatives","ETHF0:USTF0",1750190604804,0.54066552,2530.0,2529.9,35.43909]
["bitfinex-derivatives","ETHF0:USTF0",1750190605000,0.54066552,2530.0,2529.9,43.05809]
["bitfinex-derivatives","ETHF0:USTF0",1750190606498,0.54066552,2530.0,2529.9,11.61909]
["bitfinex-derivatives","ETHF0:USTF0",1750190606802,0.54066552,2530.0,2529.9,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1750190607002,0.54066552,2530.0,2529.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750190607200,2.34995975,2530.0,2529.9,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750190607403,2.34995975,2530.0,2529.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750190607404,0.79038,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190607599,3.2078,2529.8,2529.2,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750190607802,2.35083078,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750190608001,2.35083078,2529.6,2529.2,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750190608202,2.35083078,2529.5,2529.2,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750190608396,1.56731198,2529.3,2529.2,5.97034]
["bitfinex-derivatives","ETHF0:USTF0",1750190608600,1.56731198,2529.3,2529.2,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1750190609204,2.35083078,2529.4,2529.3,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1750190609705,2.35083078,2529.5,2529.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750190610106,2.35083078,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190610107,0.79051,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190610307,0.79057,2529.1,2528.9,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750190610509,1.56690057,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750190610710,1.56660994,2529.2,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750190610901,2.35083078,2529.3,2529.1,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750190610902,5.33963759,2531.2,2529.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1750190611097,3.2078,2531.2,2530.8,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750190611394,0.78994,2531.1,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750190611604,4.77426879,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190611799,4.77426879,2531.2,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750190611800,5.56420879,2531.2,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750190612006,5.56420879,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750190612210,1.56646879,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750190612515,2.35637879,2531.2,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750190612700,1.56646879,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750190613009,0.78995,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750190613212,5.56420879,2531.2,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750190613605,1.56646879,2531.2,2531.1,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750190613812,0.00592546,2531.4,2531.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750190614002,1.57239425,2531.4,2531.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750190614811,0.00592546,2531.4,2531.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750190615201,0.00592546,2531.4,2531.3,8.41188]
["bitfinex-derivatives","ETHF0:USTF0",1750190616725,1.22809132,2531.4,2531.3,8.41188]
["bitfinex-derivatives","ETHF0:USTF0",1750190617526,2.79456011,2531.4,2531.1,10.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750190617722,1.22216586,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750190619724,0.78991,2531.2,2531.1,11.61973]
["bitfinex-derivatives","ETHF0:USTF0",1750190619921,0.78991,2531.2,2530.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190619922,1.22216586,2531.2,2530.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190620226,0.78998,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750190620428,2.01214586,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750190620626,0.79001,2530.9,2530.8,0.79595546]
["bitfinex-derivatives","ETHF0:USTF0",1750190620827,1.56646879,2531.0,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750190621019,2.78868298,2531.0,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750190621319,0.78999,2531.0,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750190621521,10.83372546,2531.4,2530.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190621725,0.78995,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750190622022,0.79,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750190622226,1.22221219,2531.1,2530.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190622227,0.79001,2530.9,2530.8,0.79594546]
["bitfinex-derivatives","ETHF0:USTF0",1750190622425,1.56646879,2531.1,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750190622629,0.00592546,2531.4,2531.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1750190624529,0.00592546,2531.4,2531.3,2.14728]
["bitfinex-derivatives","ETHF0:USTF0",1750190625122,0.00592546,2531.4,2531.3,12.8938076]
["bitfinex-derivatives","ETHF0:USTF0",1750190627930,0.6321,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750190628123,2.78689653,2532.4,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750190628322,3.2078,2533.0,2532.4,1.97383]
["bitfinex-derivatives","ETHF0:USTF0",1750190628529,3.2078,2533.0,2532.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1750190628530,3.2078,2533.4,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750190628734,3.2078,2533.4,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750190629227,0.00592546,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750190629636,0.00592546,2533.6,2533.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750190630132,0.00592546,2533.6,2533.5,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750190630722,0.00592546,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750190630927,0.00592546,2533.6,2533.4,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750190631128,0.00592546,2533.6,2533.4,8.39221]
["bitfinex-derivatives","ETHF0:USTF0",1750190631421,19.5637193,2533.5,2533.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190631620,5.00592546,2533.6,2533.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190631621,3.99709,2533.2,2533.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190632226,8.99709,2533.2,2533.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190632427,8.99709,2533.2,2532.1,12.7205376]
["bitfinex-derivatives","ETHF0:USTF0",1750190632428,0.78945,2532.7,2532.1,1.97401]
["bitfinex-derivatives","ETHF0:USTF0",1750190632634,3.99728,2532.7,2532.4,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1750190632832,0.78948,2532.6,2532.3,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1750190633029,3.2078,2532.7,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750190633233,1.3679,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190633426,2.83258,2532.6,2532.0,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190633630,2.0431,2532.6,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750190633836,2.83259,2532.6,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750190634536,0.78951,2532.5,2532.3,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1750190634833,0.00592546,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750190635242,0.00592546,2533.6,2533.3,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1750190635537,0.78923,2533.4,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750190636137,0.78922,2533.5,2533.3,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1750190636337,0.78922,2533.5,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750190636641,3.21372546,2533.6,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190636841,3.21372546,2533.6,2533.1,41.5893]
["bitfinex-derivatives","ETHF0:USTF0",1750190637042,0.78924,2533.4,2533.3,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1750190637340,0.00592546,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750190637938,0.00592546,2533.6,2533.5,11.5357176]
["bitfinex-derivatives","ETHF0:USTF0",1750190638440,0.00592546,2533.6,2533.5,2.06619]
["bitfinex-derivatives","ETHF0:USTF0",1750190639937,0.00592546,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750190640137,15.81472546,2533.6,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750190640439,0.78922,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750190640641,0.78922,2533.5,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750190640642,0.78928,2533.3,2533.2,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750190641139,3.2078,2533.3,2532.7,5.18138]
["bitfinex-derivatives","ETHF0:USTF0",1750190641340,3.2078,2533.3,2533.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1750190642248,0.00592546,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750190642540,0.00592546,2533.6,2533.5,14.7435276]
["bitfinex-derivatives","ETHF0:USTF0",1750190643238,0.00592546,2533.6,2533.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1750190645340,0.78914,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190645548,0.78914,2533.7,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750190646239,0.00592546,2533.9,2533.5,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1750190646439,0.79500546,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750190646639,0.00592546,2533.9,2533.8,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1750190647245,0.00592546,2533.9,2533.8,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1750190648046,5.46e-06,2533.9,2533.8,36.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750190648747,5.46e-06,2533.9,2533.8,77.60938]
["bitfinex-derivatives","ETHF0:USTF0",1750190649051,5.46e-06,2533.9,2533.8,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1750190649347,5.46e-06,2533.9,2533.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190649348,1.97276,2533.8,2533.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190649542,0.7892,2533.5,2533.4,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190650139,0.7892,2533.5,2533.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750190650140,0.7894,2532.9,2532.8,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1750190650349,0.7894,2532.9,2532.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750190650747,0.78943,2532.8,2532.7,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1750190651458,10.8068,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190651646,1.99454124,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190651848,1.99455443,2533.0,2532.9,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750190652350,1.20520443,2533.0,2532.9,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1750190653653,0.78909546,2533.9,2532.9,42.2698]
["bitfinex-derivatives","ETHF0:USTF0",1750190653854,5.46e-06,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750190656358,0.78907546,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750190656559,5.46e-06,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750190658358,0.78907546,2533.9,2533.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750190658563,0.7891,2533.8,2533.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1750190658763,5.46e-06,2533.9,2533.3,5.18093]
["bitfinex-derivatives","ETHF0:USTF0",1750190659058,0.78915,2533.7,2533.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750190659254,0.78918,2533.6,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750190659758,3.12593367,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750190660158,2.33674367,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750190660359,2.33674367,2533.7,2533.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750190660660,0.78923,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750190660859,2.33674367,2533.6,2533.1,42.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750190661059,3.12593367,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750190661365,0.78919,2533.6,2533.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750190662360,2.33674367,2533.7,2533.6,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1750190662856,2.33674367,2533.7,2533.6,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1750190663258,2.33674367,2533.8,2533.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1750190663451,2.33674913,2533.9,2533.8,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750190663855,2.35631028,2533.9,2533.8,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750190664451,5.46e-06,2533.9,2533.8,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750190664851,5.00000546,2533.9,2533.6,41.58915]
["bitfinex-derivatives","ETHF0:USTF0",1750190665052,0.78917,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1750190665259,0.78922,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750190665668,1.9925399,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750190666066,1.2033199,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750190666266,1.9925199,2533.5,2533.4,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1750190666469,0.78927,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750190666664,1.2033199,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750190666865,1.9925499,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750190667066,1.2033199,2533.4,2533.3,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1750190667464,1.2033199,2533.4,2533.1,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1750190667771,0.78942,2532.8,2532.7,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1750190667968,0.78948,2532.7,2532.6,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1750190668265,0.78948,2532.6,2532.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190668472,4.3520433,2532.6,2532.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190668674,1.9927999,2532.6,2532.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190668866,4.3520433,2532.6,2532.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190669062,3.3515999,2532.6,2532.5,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190669260,1.9738,2532.5,2532.0,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750190669466,4.4111199,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190669666,4.4111199,2532.4,2531.4,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1750190669667,3.2078,2532.1,2531.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1750190669865,0.78978,2531.7,2531.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1750190670062,0.78982,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190670274,1.9931399,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190670569,1.9931399,2531.5,2531.4,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1750190670870,1.2033199,2531.5,2531.4,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1750190671268,1.9931399,2531.5,2531.4,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1750190671473,0.78982,2531.5,2531.4,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1750190671769,0.78982,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190672169,0.78981,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190672372,1.99003078,2531.6,2531.4,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1750190672573,0.78982,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190672771,1.98883419,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190672974,0.78981,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190673171,1.9947308,2531.7,2531.6,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1750190673480,0.6876,2532.4,2531.5,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1750190673673,1.19816423,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750190675275,1.98773423,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750190675577,1.19816423,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750190676271,1.98773423,2532.3,2532.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750190676479,0.78968,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750190676677,3.2078,2532.0,2531.6,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750190676872,0.78979,2531.7,2531.2,5.18845]
["bitfinex-derivatives","ETHF0:USTF0",1750190677072,0.06547447,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750190678069,0.06547447,2531.5,2531.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750190678070,0.06547447,2531.5,2531.3,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1750190678277,0.06547447,2531.5,2531.2,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1750190678278,0.78989,2531.3,2531.2,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750190679480,5.78989,2531.3,2531.2,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750190679670,7.06189,2531.3,2531.2,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750190680065,8.26861158,2531.3,2531.2,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750190680476,0.78989,2531.3,2531.2,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750190680680,0.06547447,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750190682483,0.06547447,2531.5,2531.4,1.46125]
["bitfinex-derivatives","ETHF0:USTF0",1750190683980,0.06547447,2531.5,2531.4,2.70345]
["bitfinex-derivatives","ETHF0:USTF0",1750190691384,4.47e-06,2531.5,2531.4,7.70345]
["bitfinex-derivatives","ETHF0:USTF0",1750190692381,0.00592546,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750190693488,1.21531193,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750190693689,2.00482193,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750190693890,1.21531193,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750190694991,2.00482193,2532.5,2532.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1750190696192,1.97395,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190696392,0.78969,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190696588,1.99907647,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190698091,1.99905647,2532.0,2531.9,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190698387,1.99905647,2532.0,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190698388,0.78972,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190698593,1.99910647,2531.9,2531.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190698991,0.78974,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190699203,1.20938647,2531.7,2531.6,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1750190700600,1.21430279,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190700796,0.78976,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190700993,9.74863246,2531.7,2531.2,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1750190701302,0.78989,2531.3,2531.2,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1750190701501,2.77414246,2531.3,2531.2,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1750190701799,2.00419279,2531.3,2531.2,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1750190702003,1.21430279,2531.3,2531.2,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1750190702195,2.00419279,2531.3,2531.2,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1750190702592,2.00419279,2531.3,2531.2,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1750190702795,3.56403246,2531.3,2531.2,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750190702997,2.00419279,2531.3,2531.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750190703198,1.21430279,2531.3,2531.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750190703598,1.21397825,2531.3,2531.2,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1750190705114,0.06547447,2531.5,2531.4,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1750190705409,1.55983967,2531.9,2531.8,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750190705604,2.35782088,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190705605,1.55983967,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190705803,2.7748839,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190705997,2.00468423,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190706201,2.00468423,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190706202,7.7748839,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190706404,0.78983,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750190706905,2.00487423,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750190707411,1.21504423,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750190707707,2.00483423,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750190707907,1.21504423,2531.6,2531.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750190708110,2.007897,2531.8,2531.7,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1750190708296,2.007897,2531.8,2531.7,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1750190708908,1.218147,2531.8,2531.7,3.99756]
["bitfinex-derivatives","ETHF0:USTF0",1750190709411,1.218147,2531.8,2531.7,5.29066]
["bitfinex-derivatives","ETHF0:USTF0",1750190710326,0.375937,2531.8,2531.7,10.29066]
["bitfinex-derivatives","ETHF0:USTF0",1750190710630,3.99735,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750190711428,3.99736,2532.4,2532.3,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750190711829,0.7896,2532.3,2532.2,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750190713736,0.78957,2532.4,2532.3,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1750190714940,8.2078,2532.4,2531.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750190715234,0.78973,2531.8,2531.7,3.99752]
["bitfinex-derivatives","ETHF0:USTF0",1750190716231,0.78972,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1750190717538,1.97411,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750190717539,0.78968,2532.1,2532.0,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1750190717738,0.78973,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750190718337,0.78973,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190718537,0.78987,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750190718731,0.85536447,2531.3,2531.2,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750190718938,0.06547447,2531.3,2531.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750190719141,0.06547447,2531.3,2531.2,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1750190719340,0.06547447,2531.3,2531.2,2.15944]
["bitfinex-derivatives","ETHF0:USTF0",1750190719547,0.85536447,2531.3,2531.2,2.15944]
["bitfinex-derivatives","ETHF0:USTF0",1750190719841,0.78989,2531.3,2531.2,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750190721149,3.99769,2531.3,2531.2,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750190722435,5.21045493,2531.3,2531.2,0.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750190723937,17.78645493,2531.3,2531.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750190724243,47.28004658,2531.3,2531.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750190724431,46.07345493,2531.3,2531.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750190724638,0.79023,2530.2,2530.1,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750190724833,0.79023,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750190725037,0.79019,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750190725238,0.79023,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750190725441,7.576,2530.6,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190725639,0.79017,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190726539,0.00592546,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190726741,1.21868802,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190727247,0.00592546,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190727448,0.79606546,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190728643,0.79017,2530.4,2530.3,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1750190728849,0.79608546,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190732149,0.79017,2530.4,2530.3,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750190732647,0.79608546,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190733146,0.79608546,2530.5,2530.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750190733147,0.79017,2530.4,2530.3,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1750190733342,0.79026,2530.1,2530.0,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190733553,3.99806,2530.1,2530.0,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190734846,3.2078,2530.1,2530.0,10.65521753]
["bitfinex-derivatives","ETHF0:USTF0",1750190735141,1.97544,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190735142,0.79019,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190735343,0.00592546,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190735643,0.79606546,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190735943,0.79606546,2530.5,2530.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1750190736148,0.79606546,2530.5,2530.4,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1750190736448,0.79021,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750190737150,0.79017,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750190737945,3.99797,2530.4,2530.3,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1750190738143,0.79026,2530.1,2530.0,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190738344,0.79041,2529.7,2529.6,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1750190738838,0.79045,2529.5,2529.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750190739140,0.79048,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190739649,0.79048,2529.4,2529.3,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1750190739954,0.79037,2529.8,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750190740246,0.6651,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190740451,0.7903,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190740749,54.64965993,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190740948,8.86406721,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190741150,0.00592546,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190741351,0.79017,2530.4,2530.3,2.04348]
["bitfinex-derivatives","ETHF0:USTF0",1750190741656,0.00592546,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190742849,0.00592546,2530.5,2530.4,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1750190743540,3.9054,2531.1,2530.7,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1750190743743,1.21440316,2531.0,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750190744952,3.99775,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750190745147,5.21226452,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750190745550,4.42231452,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750190745754,1.21451452,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750190746054,0.00592546,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750190746245,0.00592546,2531.2,2531.1,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1750190746857,0.00592546,2531.2,2531.1,17.85927599]
["bitfinex-derivatives","ETHF0:USTF0",1750190747454,3.2078,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190747753,4.42360934,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190747952,1.21580934,2531.9,2531.8,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1750190748152,3.2078,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190748359,4.4235475,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190748555,5.2132175,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190748849,4.4235475,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190749455,5.2132175,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190749957,1.2157475,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190750157,0.78965,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190750549,0.78965,2532.1,2531.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750190750550,0.78969,2532.0,2531.9,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1750190750865,0.78973,2531.8,2531.7,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1750190751058,0.78972,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750190751360,0.78973,2531.8,2531.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750190751660,0.78992,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190751850,0.78992,2531.3,2531.2,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750190752049,0.78994,2531.2,2531.1,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1750190752245,0.78995,2531.1,2531.0,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1750190752450,0.78995,2531.1,2531.0,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1750190752652,0.78985,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750190752856,2.00189891,2531.5,2531.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1750190753159,0.78974,2531.8,2531.7,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1750190754250,12.71792,2532.1,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750190754251,0.78979,2531.7,2531.6,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1750190754953,0.78979,2531.7,2528.3,12.40934887]
["bitfinex-derivatives","ETHF0:USTF0",1750190754954,1.97457,2531.5,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190755156,0.79001,2531.0,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190755461,0.79004,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190755758,0.79004,2530.9,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750190755955,0.79004,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190758365,1.99989688,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190759862,0.79004,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190760061,2.00151454,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190760862,2.00151454,2530.8,2530.7,0.79600546]
["bitfinex-derivatives","ETHF0:USTF0",1750190761060,2.00212216,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190761264,2.00213869,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190761661,2.00257206,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190761867,2.00257206,2530.8,2530.7,0.79600546]
["bitfinex-derivatives","ETHF0:USTF0",1750190762354,0.79004,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190762559,2.00255426,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190764064,0.79017,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750190764261,3.2078,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190764563,3.99794,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190764963,3.2078,2530.5,2530.2,1.27422546]
["bitfinex-derivatives","ETHF0:USTF0",1750190765163,0.00592546,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190765569,0.00592546,2530.7,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190765570,0.7902,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190766458,0.7902,2530.3,2530.2,0.79615546]
["bitfinex-derivatives","ETHF0:USTF0",1750190766857,3.99799,2530.4,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750190767264,3.91972546,2530.7,2530.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750190767464,4.00382546,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190767669,3.21372546,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190769367,0.00592546,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190771777,0.6905,2531.3,2531.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750190771966,1.90889542,2531.3,2531.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750190773175,0.79007,2530.8,2530.4,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1750190773374,3.99787,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190773564,2.07439606,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190774065,1.28432606,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190774261,0.06547447,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190775071,2.07437943,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190775277,4.49212943,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190775666,3.27327447,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190778276,4.77517296,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750190778482,4.42575809,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750190778675,4.42575809,2531.2,2530.7,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750190778979,3.99784,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750190779384,5.21647503,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750190779769,0.79007,2530.8,2530.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750190779966,0.7901,2530.7,2530.6,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190780175,2.00950709,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750190780480,2.0095094,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750190780679,2.07498387,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750190782481,1.28492387,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750190782678,1.2194494,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750190784778,6.25558296,2531.3,2531.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750190786582,0.78999,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750190787381,5.46567296,2531.3,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750190787382,0.78992,2531.2,2531.1,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750190787583,6.25557296,2531.3,2531.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750190788385,0.78995,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750190788592,0.79004,2530.8,2530.7,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750190788792,0.79017,2530.4,2530.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750190789090,0.7902,2530.3,2530.2,4.00395546]
["bitfinex-derivatives","ETHF0:USTF0",1750190789291,0.7902,2530.3,2530.2,3.21372546]
["bitfinex-derivatives","ETHF0:USTF0",1750190789694,0.79019,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190789992,0.7902,2530.3,2530.2,4.00393546]
["bitfinex-derivatives","ETHF0:USTF0",1750190790489,0.79019,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190791590,2.3669834,2530.4,2530.3,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190791987,1.5767934,2530.4,2530.3,15.64862864]
["bitfinex-derivatives","ETHF0:USTF0",1750190792294,3.14422024,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190792591,3.93427024,2530.8,2530.7,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1750190792994,3.14422024,2530.8,2530.3,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750190793194,0.7902,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190793406,0.7902,2530.3,2530.2,0.79615546]
["bitfinex-derivatives","ETHF0:USTF0",1750190794083,0.7902,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190794891,0.7902,2530.3,2530.2,0.79615546]
["bitfinex-derivatives","ETHF0:USTF0",1750190796291,3.998,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190797296,5.20910173,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190797794,6.77959436,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190797989,8.85634068,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190798189,9.55254068,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190799294,8.76708813,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190800194,34.97608813,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190800393,7.47558813,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190800598,1.21110173,2530.3,2530.2,0.79615546]
["bitfinex-derivatives","ETHF0:USTF0",1750190801303,2.00130173,2530.3,2530.2,0.79615546]
["bitfinex-derivatives","ETHF0:USTF0",1750190803094,5.20910173,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190804091,5.20910173,2530.3,2530.2,0.79615546]
["bitfinex-derivatives","ETHF0:USTF0",1750190804291,5.20910173,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190804891,2.00130173,2530.3,2530.2,0.79615546]
["bitfinex-derivatives","ETHF0:USTF0",1750190805091,1.21110173,2530.3,2530.2,0.79615546]
["bitfinex-derivatives","ETHF0:USTF0",1750190805801,2.00130173,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190806010,5.20910173,2530.3,2530.2,0.79615546]
["bitfinex-derivatives","ETHF0:USTF0",1750190807302,2.00130173,2530.3,2530.2,0.79615546]
["bitfinex-derivatives","ETHF0:USTF0",1750190807800,5.20910173,2530.3,2530.2,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190807999,3.57160813,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750190808196,2.00132173,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750190808595,0.79025,2530.2,2530.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750190808795,0.7903,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750190809011,0.79032,2529.9,2529.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190809299,2.00354459,2529.9,2529.8,0.79627546]
["bitfinex-derivatives","ETHF0:USTF0",1750190810004,1.21322459,2529.9,2529.8,0.79627546]
["bitfinex-derivatives","ETHF0:USTF0",1750190810198,4.7176,2530.0,2529.9,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750190810199,0.7195,2530.0,2529.9,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750190810504,1.93258082,2530.0,2529.9,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750190811002,2.72287082,2530.0,2529.9,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750190811194,0.79032,2529.9,2529.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190811899,2.00372885,2529.9,2529.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190812098,2.00372885,2529.9,2529.8,0.79627546]
["bitfinex-derivatives","ETHF0:USTF0",1750190813704,1.21340885,2529.9,2529.8,0.79627546]
["bitfinex-derivatives","ETHF0:USTF0",1750190814802,2.00372885,2529.9,2529.8,0.79627546]
["bitfinex-derivatives","ETHF0:USTF0",1750190815002,1.21340885,2529.9,2529.8,0.79627546]
["bitfinex-derivatives","ETHF0:USTF0",1750190815201,0.79614546,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750190816399,0.00592546,2530.3,2530.2,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1750190816902,0.06547447,2530.5,2530.4,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1750190817102,3.2078,2531.2,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750190817302,1.5702864,2531.3,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750190817303,1.5702864,2531.4,2531.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750190817507,3.0883264,2531.5,2531.4,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750190817704,0.78986,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750190818400,0.78989,2531.3,2531.2,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750190819199,0.78992,2531.2,2531.1,0.79584546]
["bitfinex-derivatives","ETHF0:USTF0",1750190819400,0.78992,2531.2,2531.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190820402,3.2078,2531.3,2531.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190820711,3.99769,2531.3,2531.2,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750190821009,3.99769,2531.3,2531.2,2.10462]
["bitfinex-derivatives","ETHF0:USTF0",1750190821406,3.2078,2531.3,2531.2,2.10462]
["bitfinex-derivatives","ETHF0:USTF0",1750190821608,0.00592546,2531.6,2531.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750190821810,0.00592546,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190822507,0.00592546,2531.6,2531.5,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1750190824308,0.79571546,2531.6,2531.5,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1750190824506,0.79571546,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190825209,0.00592546,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190825414,0.78986,2531.4,2531.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750190825607,0.78986,2531.4,2531.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190825608,0.78992,2531.2,2531.1,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190825807,5.18267,2531.2,2530.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1750190826107,0.79003,2530.9,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750190826513,0.79007,2530.8,2530.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1750190826717,6.52757,2531.2,2530.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1750190827012,3.2078,2531.2,2530.7,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1750190827316,0.78999,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750190827815,0.79,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750190828513,3.2078,2531.2,2530.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1750190828705,3.2078,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190828706,3.18368686,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190829016,3.2078,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190829017,0.78998,2531.0,2530.9,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1750190829216,1.20885872,2531.1,2530.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750190829419,0.79009,2530.7,2530.6,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1750190829809,3.29611,2531.1,2530.5,4.49682546]
["bitfinex-derivatives","ETHF0:USTF0",1750190830012,0.79008,2530.8,2530.7,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1750190830209,1.3212,2531.1,2530.8,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750190830411,0.78998,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750190830612,0.79001,2531.0,2530.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750190832316,0.78997,2531.1,2531.0,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750190833222,3.99774,2531.2,2531.1,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750190833425,4.41841025,2531.2,2530.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750190833621,0.79001,2531.0,2530.9,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1750190833922,0.78998,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750190836220,0.78989,2531.4,2531.3,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750190836417,0.00592546,2531.6,2531.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1750190837129,0.00592546,2531.6,2531.5,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1750190837919,0.00592546,2531.6,2531.5,2.43442085]
["bitfinex-derivatives","ETHF0:USTF0",1750190838927,0.79571546,2531.6,2531.5,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1750190839624,0.00592546,2531.6,2531.5,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1750190840124,0.00592546,2531.6,2531.5,2.43735276]
["bitfinex-derivatives","ETHF0:USTF0",1750190841625,0.00592546,2531.6,2531.5,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1750190843926,3.2078,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190844124,4.41811609,2532.0,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750190844326,1.21031609,2531.9,2531.8,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1750190845221,4.06296447,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190845420,5.27389826,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190845621,5.20842379,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190847623,1.21095379,2532.0,2531.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750190847819,0.00592546,2532.1,2532.0,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1750190848126,0.00592546,2532.1,2532.0,5.33017]
["bitfinex-derivatives","ETHF0:USTF0",1750190848321,0.00592546,2532.1,2532.0,6.04017]
["bitfinex-derivatives","ETHF0:USTF0",1750190849333,0.00592546,2532.1,2532.0,11.04017]
["bitfinex-derivatives","ETHF0:USTF0",1750190849831,0.7897,2531.9,2531.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190850024,1.21084746,2532.0,2531.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190850222,0.00592546,2532.1,2531.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190850223,2.00054746,2531.9,2531.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190851028,5.20834746,2531.9,2531.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190851237,0.78989,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190851431,0.78997,2531.1,2531.0,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1750190851832,0.78998,2531.0,2530.9,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750190852135,0.78998,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190852730,0.78998,2531.0,2530.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750190853033,0.78998,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190853833,0.78997,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190854027,4.00138,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190854229,1.21039988,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190854432,2.51029988,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190854631,0.78998,2531.0,2530.9,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750190855841,0.78996,2531.1,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750190856137,0.78998,2531.0,2530.9,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750190856534,0.78997,2531.1,2531.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1750190856732,0.7268,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190856931,0.78998,2531.0,2530.9,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750190857432,0.78997,2531.1,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750190857628,2.00185656,2531.1,2531.0,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750190857829,0.79004,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190858429,1.51804,2530.9,2530.8,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1750190858626,0.79004,2530.8,2530.7,0.79597546]
["bitfinex-derivatives","ETHF0:USTF0",1750190859339,5.20956467,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190859538,6.55836467,2530.8,2530.7,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190859744,10.76832467,2530.8,2530.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750190859928,0.79029,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190860437,0.79028,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190860645,0.727,2530.2,2530.1,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1750190861543,0.00592546,2530.4,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750190861742,0.79021,2530.3,2530.2,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1750190861945,0.79026,2530.1,2530.0,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1750190862134,0.79024,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750190862731,0.79026,2530.1,2530.0,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1750190862937,0.79026,2530.1,2530.0,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1750190863138,0.00592546,2530.4,2529.9,9.85845864]
["bitfinex-derivatives","ETHF0:USTF0",1750190863139,0.79024,2530.2,2530.1,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1750190863443,0.79026,2530.1,2530.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1750190863946,0.79029,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190864136,0.79029,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190864642,0.79029,2530.1,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190864844,0.79029,2530.0,2529.9,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1750190865042,0.79028,2530.1,2530.0,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1750190865642,0.7903,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750190865841,3.29439546,2530.4,2529.7,8.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750190866141,0.79034,2529.9,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750190866648,0.79033,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750190867339,0.79031,2530.0,2529.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1750190867646,0.79036,2529.9,2529.8,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1750190867942,0.79039,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190868135,0.79045,2529.5,2529.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750190868537,0.79048,2529.4,2529.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1750190868741,0.79046,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750190868941,0.79044,2529.6,2529.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1750190869137,0.7349,2530.0,2529.5,13.85669864]
["bitfinex-derivatives","ETHF0:USTF0",1750190869339,0.79032,2529.9,2529.8,9.85845864]
["bitfinex-derivatives","ETHF0:USTF0",1750190869640,0.79032,2529.9,2529.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1750190870549,0.6821,2530.1,2529.6,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750190870743,0.79033,2529.9,2529.8,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750190871046,0.79037,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750190871242,0.79041,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750190871650,0.7904,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750190872845,0.79042,2529.6,2529.5,8.13841]
["bitfinex-derivatives","ETHF0:USTF0",1750190873442,0.79041,2529.7,2529.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1750190873642,0.79042,2529.6,2529.5,8.13843]
["bitfinex-derivatives","ETHF0:USTF0",1750190873842,3.2078,2529.9,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750190873843,0.7904,2529.7,2529.6,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1750190874045,0.79037,2529.8,2529.7,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1750190874545,1.97589,2529.8,2529.4,2.13426]
["bitfinex-derivatives","ETHF0:USTF0",1750190874746,0.79048,2529.4,2529.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750190875046,0.79054,2529.2,2529.1,8.13856]
["bitfinex-derivatives","ETHF0:USTF0",1750190875550,0.7906,2529.1,2529.0,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750190875741,0.7906,2529.0,2528.9,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750190875941,1.97632,2529.3,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750190875942,0.7906,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1750190876251,0.7906,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750190876643,0.79056,2529.2,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750190880044,4.584,2529.5,2528.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1750190880249,0.7906,2529.1,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750190881048,0.7906,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190882162,0.7906,2529.0,2528.9,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1750190882355,1.97629,2529.3,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750190882356,3.2078,2529.1,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750190882559,0.79073,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750190883253,0.79073,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190883447,0.79071,2528.7,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750190883653,0.79069,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750190883857,2.00006853,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1750190884155,2.00006853,2528.8,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750190884156,0.79075,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750190884351,0.79076,2528.6,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750190884560,0.79079,2528.4,2528.3,46.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750190884757,0.79082,2528.3,2528.2,8.14083]
["bitfinex-derivatives","ETHF0:USTF0",1750190886652,3.8779,2528.7,2528.3,1.97702]
["bitfinex-derivatives","ETHF0:USTF0",1750190886853,1.5702864,2528.9,2528.2,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750190886854,1.57621186,2529.1,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750190887153,1.97613,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190887458,0.79064,2528.9,2528.8,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1750190887761,0.7906,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750190888057,2.00272194,2529.1,2529.0,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1750190888258,0.79064,2528.9,2528.8,0.70782546]
["bitfinex-derivatives","ETHF0:USTF0",1750190888455,2.00276194,2528.9,2528.8,0.00592546]
["bitfinex-derivatives","ETHF0:USTF0",1750190889451,0.79082,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750190890255,3.2078,2528.7,2528.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750190890559,2.00492514,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750190890949,2.00491514,2528.6,2528.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750190891350,2.00491514,2528.6,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750190891351,0.79082,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750190892557,5.18457,2528.7,2528.2,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750190892759,0.7908,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750190892960,0.79082,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750190894159,2.00460517,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750190895056,1.21378517,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750190895261,0.79082,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750190895662,1.21393911,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750190896863,1.21393911,2528.4,2528.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750190897562,2.00472911,2528.4,2528.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750190897759,1.21393911,2528.4,2528.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750190898067,2.00472911,2528.4,2528.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750190898567,1.21393911,2528.4,2528.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750190898862,1.21393911,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750190899253,2.00472911,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750190900166,1.21393911,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750190900367,2.00472911,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750190900874,1.21393911,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750190901167,2.00472911,2528.4,2528.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750190901666,0.79085,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190901860,0.79092,2528.0,2527.9,1.10943048]
["bitfinex-derivatives","ETHF0:USTF0",1750190902063,0.79092,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750190902263,2.00681052,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750190902768,0.79095,2528.0,2527.9,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1750190903064,0.79095,2527.9,2527.8,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1750190903367,2.00685052,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750190906168,1.21589052,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750190906373,0.79095,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750190906571,0.79095,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190906572,0.79098,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190906767,2.00687052,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190907468,0.79107,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190907770,0.79107,2527.5,2527.2,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1750190907771,0.79114,2527.3,2527.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750190907965,0.79117,2527.2,2527.1,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750190908366,2.00726087,2527.2,2527.1,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750190908571,0.79123,2527.0,2526.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750190908867,0.79126,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190909070,1.97824,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190909369,0.79158,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190909567,1.97871,2526.2,2525.6,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750190909770,0.79164,2525.7,2525.6,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750190909973,4.42186591,2525.7,2525.1,0.30822814]
["bitfinex-derivatives","ETHF0:USTF0",1750190910175,1.21406591,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190910366,0.79175,2525.4,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750190910672,0.79167,2525.6,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750190910861,2.00280581,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190911065,0.79174,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190911261,4.41908927,2525.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190911463,3.2078,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190911665,1.20866967,2525.3,2524.6,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750190911865,8.50460665,2525.2,2524.6,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750190912061,1.2781,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190912268,0.79195,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190912674,8.7748,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190912969,1.9975561,2525.1,2524.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750190913174,3.2078,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190913370,0.00593742,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750190913675,0.00593742,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190913971,0.00593742,2525.8,2525.7,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750190914772,0.00593742,2525.8,2525.7,5.28514]
["bitfinex-derivatives","ETHF0:USTF0",1750190915067,7.297,2526.7,2525.8,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750190915274,0.79136,2526.6,2526.3,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1750190915468,0.79137,2526.6,2526.3,3.99923]
["bitfinex-derivatives","ETHF0:USTF0",1750190915773,10.5048,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190915969,0.79139,2526.5,2526.3,4.00518742]
["bitfinex-derivatives","ETHF0:USTF0",1750190916478,0.79142,2526.4,2526.3,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190916774,3.35973149,2526.8,2526.3,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190916775,1.38145149,2526.8,2526.3,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190916974,1.38145149,2526.8,2526.3,3.21373742]
["bitfinex-derivatives","ETHF0:USTF0",1750190917178,0.79134,2526.7,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750190917375,0.79136,2526.6,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750190917577,1.38145149,2526.8,2526.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750190917963,0.07915149,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190918173,0.87046149,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190918377,0.79134,2526.7,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750190918579,0.79134,2526.7,2526.5,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1750190918874,0.79139,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190919174,0.79138,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190919376,0.79139,2526.5,2526.4,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750190920277,1.3017,2526.7,2526.4,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750190920468,0.79721742,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750190920671,1.2177473,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190920876,1.2177473,2526.9,2526.4,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750190920877,0.79139,2526.5,2526.4,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750190921476,0.00593742,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190921779,0.00593742,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750190922267,0.00593742,2526.9,2526.8,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1750190922473,0.00593742,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750190922875,0.00593742,2526.9,2526.6,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1750190923076,0.79136,2526.6,2526.5,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1750190923278,0.00593742,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190923279,0.79139,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190923584,0.79139,2526.5,2526.4,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750190923776,0.79134,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750190924279,0.79139,2526.5,2526.4,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750190924474,0.79139,2526.5,2526.4,5.33782]
["bitfinex-derivatives","ETHF0:USTF0",1750190925081,0.79132,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750190925282,0.79129,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190925484,0.79129,2526.8,2526.7,3.99912]
["bitfinex-derivatives","ETHF0:USTF0",1750190925677,0.00593742,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750190926182,0.00593742,2526.9,2526.8,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1750190928083,2.392e-05,2526.9,2526.8,7.06219]
["bitfinex-derivatives","ETHF0:USTF0",1750190929084,2.392e-05,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190929289,0.79129,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190929583,2.00026079,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190930388,0.79136,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750190931093,0.79139,2526.5,2526.4,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750190931287,0.79139,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190931683,2.00229072,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190932387,0.79142,2526.4,2526.3,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190932684,2.00232072,2526.4,2526.3,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190933790,2.00232072,2526.4,2526.3,0.79738742]
["bitfinex-derivatives","ETHF0:USTF0",1750190934090,2.00232072,2526.4,2526.3,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190934692,2.00232072,2526.4,2526.3,0.79738742]
["bitfinex-derivatives","ETHF0:USTF0",1750190935500,1.21090072,2526.4,2526.3,0.79738742]
["bitfinex-derivatives","ETHF0:USTF0",1750190935705,2.392e-05,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750190935895,1.21415525,2526.9,2526.8,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750190936801,2.392e-05,2526.9,2526.8,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1750190937202,2.392e-05,2526.9,2526.8,35.57309]
["bitfinex-derivatives","ETHF0:USTF0",1750190937401,4.7780864,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750190937705,1.2162482,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750190938002,0.79102,2527.7,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750190938309,0.79105,2527.6,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750190938508,0.79107,2527.5,2527.4,0.79701742]
["bitfinex-derivatives","ETHF0:USTF0",1750190938805,2.0073182,2527.5,2527.4,0.79701742]
["bitfinex-derivatives","ETHF0:USTF0",1750190939003,2.0073182,2527.5,2527.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190939504,6.7854046,2527.5,2527.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190939694,3.5776046,2527.5,2527.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190940001,4.8428046,2527.5,2527.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190940600,3.2725182,2527.5,2527.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190941513,4.36305715,2527.5,2527.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190941707,3.56962331,2527.5,2527.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190942209,2.0073182,2527.5,2527.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190942407,2.0073182,2527.5,2527.4,0.79704742]
["bitfinex-derivatives","ETHF0:USTF0",1750190942809,2.77855331,2527.5,2527.4,0.79704742]
["bitfinex-derivatives","ETHF0:USTF0",1750190943104,3.56962331,2527.5,2527.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190943296,3.56962331,2527.5,2527.4,0.79704742]
["bitfinex-derivatives","ETHF0:USTF0",1750190943503,1.2162482,2527.5,2527.4,0.79704742]
["bitfinex-derivatives","ETHF0:USTF0",1750190943703,2.02121642,2527.5,2527.4,0.79704742]
["bitfinex-derivatives","ETHF0:USTF0",1750190944506,1.23014642,2527.5,2527.4,0.79704742]
["bitfinex-derivatives","ETHF0:USTF0",1750190945209,2.02121642,2527.5,2527.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190945606,2.02121642,2527.5,2527.4,0.79704742]
["bitfinex-derivatives","ETHF0:USTF0",1750190945805,2.02816179,2527.5,2527.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190946108,1.97792,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190946314,0.79122,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190946511,1.2162482,2527.0,2526.9,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750190946706,1.56472176,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750190946899,1.23743315,2527.4,2527.3,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750190947409,1.29685758,2527.4,2527.3,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750190947713,1.29685758,2527.4,2527.3,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1750190948512,0.08026802,2527.4,2527.3,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1750190949510,0.00593742,2527.9,2527.8,0.65174375]
["bitfinex-derivatives","ETHF0:USTF0",1750190949697,0.79688742,2527.9,2527.8,0.65174375]
["bitfinex-derivatives","ETHF0:USTF0",1750190949905,1.22229968,2527.9,2527.8,0.65174375]
["bitfinex-derivatives","ETHF0:USTF0",1750190951411,0.00593742,2527.9,2527.8,0.65174375]
["bitfinex-derivatives","ETHF0:USTF0",1750190952113,0.00593742,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750190952313,1.22199061,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750190952514,0.00593742,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750190953108,2.01249043,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750190953309,1.22154043,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750190953811,0.00593742,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750190954419,0.79688742,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750190954915,1.21982076,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750190955716,0.00593742,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750190956320,1.56472176,2528.4,2527.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750190956615,3.54109176,2529.2,2528.4,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1750190956917,1.42215,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750190957109,2.63447936,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750190957309,1.84382936,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750190957514,0.64623742,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750190957715,1.85236264,2529.1,2528.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750190958021,0.7907,2528.7,2528.6,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190958316,0.79075,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750190958519,2.62800907,2528.6,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750190958719,0.79078,2528.5,2528.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1750190960420,0.79083,2528.4,2528.3,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1750190960617,0.79078,2528.5,2528.4,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750190961015,0.79083,2528.3,2528.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190961216,3.99863,2528.3,2528.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190961523,5.20080939,2528.3,2528.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190961717,6.48710939,2528.3,2528.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190962319,11.48710939,2528.3,2528.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190962822,3.14422024,2528.9,2528.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190962823,1.57065918,2529.1,2528.2,26.186406]
["bitfinex-derivatives","ETHF0:USTF0",1750190963021,0.79063,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750190963215,4.41130953,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190963515,0.7907,2528.7,2528.6,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1750190963716,0.79073,2528.6,2528.5,8.00074]
["bitfinex-derivatives","ETHF0:USTF0",1750190963922,0.79071,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750190964117,1.99478248,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750190964316,0.79073,2528.6,2528.5,8.00074]
["bitfinex-derivatives","ETHF0:USTF0",1750190964721,0.79072,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750190964924,1.99652808,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750190966721,1.20580808,2528.7,2528.6,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750190967120,1.56472176,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190967121,0.79062,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190967423,1.99617909,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190968023,0.79064,2528.9,2528.8,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1750190968225,1.99619909,2528.9,2528.8,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750190968524,0.79067,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750190968724,1.99622909,2528.8,2528.7,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1750190969417,1.20555909,2528.8,2528.7,41.59069]
["bitfinex-derivatives","ETHF0:USTF0",1750190969725,0.79063,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190969917,1.99612537,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190970117,0.79064,2528.9,2528.8,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1750190970422,1.20549537,2528.9,2528.8,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1750190970622,1.99613537,2528.9,2528.8,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1750190971528,1.99613537,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190971919,1.99613537,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750190973323,1.99615537,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750190974322,1.99615537,2528.9,2528.8,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750190975725,1.20549537,2528.9,2528.8,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1750190976327,0.79653742,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750190976825,2.00216565,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750190977228,1.21156565,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750190977433,0.79047,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750190977824,0.79044,2529.6,2529.5,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1750190978733,0.7905,2529.5,2529.4,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750190979627,0.79051,2529.4,2529.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1750190979828,0.79058,2529.2,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1750190980134,0.79058,2529.1,2529.0,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750190980433,0.79058,2529.1,2529.0,7.99861]
["bitfinex-derivatives","ETHF0:USTF0",1750190980633,0.79061,2529.0,2528.9,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1750190980830,0.79067,2528.9,2528.8,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1750190981027,0.79067,2528.9,2528.7,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750190981225,0.79067,2528.8,2528.7,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750190981428,0.79067,2528.8,2528.7,7.99868]
["bitfinex-derivatives","ETHF0:USTF0",1750190982028,1.97655,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750190982029,0.79065,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750190983234,0.79067,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750190983529,0.79063,2529.0,2528.9,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750190983736,1.4447,2529.1,2529.0,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1750190984233,0.6541,2529.1,2528.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750190984535,0.6541,2529.1,2528.8,2.11475]
["bitfinex-derivatives","ETHF0:USTF0",1750190984536,0.79064,2528.9,2528.8,2.11475]
["bitfinex-derivatives","ETHF0:USTF0",1750190984735,0.79064,2528.9,2528.8,2.11477]
["bitfinex-derivatives","ETHF0:USTF0",1750190984931,0.79064,2528.9,2528.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1750190985236,0.7907,2528.7,2528.6,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750190988034,0.79069,2528.8,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750190988632,0.7907,2528.7,2528.6,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750190989533,1.99450982,2528.7,2528.6,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1750190989838,1.99450982,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190990439,1.99450982,2528.7,2528.6,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1750190994636,0.7907,2528.7,2528.6,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1750190995031,1.99638782,2528.7,2528.6,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1750190997933,1.99638782,2528.7,2528.5,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1750190998135,11.07749971,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750190998428,0.79083,2528.3,2528.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190998631,1.99651782,2528.3,2528.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190998927,4.88413958,2528.3,2528.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190999337,3.31941782,2528.3,2528.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750190999539,4.88396745,2528.3,2528.2,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191000435,4.09313745,2528.3,2527.6,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750191000642,0.79101,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191000829,0.79101,2527.7,2526.7,13.82845189]
["bitfinex-derivatives","ETHF0:USTF0",1750191000830,1.97752,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191001035,0.79116,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191001234,0.79117,2527.2,2527.1,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750191001942,1.9797,2527.6,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191001943,0.79116,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191002341,0.79117,2527.2,2527.1,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750191002541,1.202683,2527.5,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191002542,3.2078,2527.4,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191002743,0.79123,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191002941,0.79123,2527.0,2526.9,0.79719742]
["bitfinex-derivatives","ETHF0:USTF0",1750191003141,0.79123,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191005544,2.16113,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191006633,0.79123,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191007245,3.99901,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750191007941,3.99901,2527.1,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191007942,0.79123,2527.0,2526.9,0.79718742]
["bitfinex-derivatives","ETHF0:USTF0",1750191008946,0.00593742,2527.2,2526.9,9.87774931]
["bitfinex-derivatives","ETHF0:USTF0",1750191009152,0.00593742,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750191009337,0.79104,2527.7,2527.3,1.97778]
["bitfinex-derivatives","ETHF0:USTF0",1750191009544,0.79104,2527.7,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750191009939,3.99879,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750191010245,0.79108,2527.6,2527.5,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750191010637,0.79108,2527.6,2527.5,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1750191011440,0.79104,2527.7,2527.6,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750191011640,0.79108,2527.6,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750191011846,0.79114,2527.4,2527.3,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1750191013452,0.79114,2527.3,2527.2,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1750191013648,0.79113,2527.4,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750191015752,0.79117,2527.2,2527.1,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1750191015952,32.8554,2527.4,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191016260,3.99903,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191020053,3.99903,2527.0,2526.9,0.79719742]
["bitfinex-derivatives","ETHF0:USTF0",1750191020243,3.2078,2527.0,2526.9,0.79719742]
["bitfinex-derivatives","ETHF0:USTF0",1750191020446,3.99903,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191020647,3.99903,2527.0,2526.9,0.79719742]
["bitfinex-derivatives","ETHF0:USTF0",1750191021456,3.99903,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191021759,3.99903,2527.0,2526.9,0.79719742]
["bitfinex-derivatives","ETHF0:USTF0",1750191022952,0.79123,2527.0,2526.9,0.79719742]
["bitfinex-derivatives","ETHF0:USTF0",1750191023352,3.99902,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750191023546,3.2078,2527.4,2527.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750191023856,0.7912,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750191024043,3.2078,2527.4,2527.0,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750191024044,0.79116,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191024644,0.79113,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750191024851,0.79114,2527.4,2527.3,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750191025155,0.79114,2527.4,2527.3,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1750191026357,1.99415057,2527.4,2527.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750191026557,1.20301057,2527.4,2527.1,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1750191026756,0.79117,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750191026953,0.79117,2527.2,2527.1,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750191027157,0.79117,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750191027660,1.99610639,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750191028355,1.99610639,2527.2,2527.1,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750191028860,1.20493639,2527.2,2527.1,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750191029056,1.99610639,2527.2,2527.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750191029256,1.20493639,2527.2,2527.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750191029459,0.79119,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750191029754,1.99745299,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750191030158,1.20626299,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750191030357,0.79117,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750191030860,1.99743299,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750191040259,0.7912,2527.1,2527.0,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1750191040564,1.99746299,2527.1,2527.0,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1750191042468,1.99746299,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750191043664,1.20626299,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750191044061,1.20626299,2527.1,2527.0,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1750191044665,0.7912,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750191044856,2.00066029,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750191050268,2.00179598,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750191053776,0.79124,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750191053975,2.00183598,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750191056071,1.21059598,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750191056271,2.00179598,2527.1,2527.0,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1750191058175,1.21059598,2527.1,2527.0,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1750191058370,1.21059598,2527.1,2527.0,10.34442]
["bitfinex-derivatives","ETHF0:USTF0",1750191058579,1.56454963,2527.7,2527.3,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1750191058771,2.36146705,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750191059479,0.79691742,2527.8,2527.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1750191059666,1.97754,2527.7,2527.3,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750191059871,0.79119,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191060479,0.7912,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750191060678,0.7912,2527.1,2527.0,7.88722]
["bitfinex-derivatives","ETHF0:USTF0",1750191060876,0.79123,2527.0,2526.9,0.79718742]
["bitfinex-derivatives","ETHF0:USTF0",1750191061875,0.79123,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191062068,0.79136,2526.6,2526.5,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750191062273,0.79139,2526.5,2526.4,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750191062472,0.79139,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191063077,0.79139,2526.5,2526.4,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750191063283,4.77622566,2527.0,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750191063472,1.97826,2526.8,2526.4,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750191063673,4.5606,2526.9,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750191063879,0.79138,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750191064277,0.79135,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750191064473,0.79138,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750191064772,4.5606,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191064773,0.79139,2526.5,2526.4,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1750191066281,0.79139,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191066474,0.79139,2526.5,2526.4,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750191067578,0.79139,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191067780,0.79145,2526.3,2526.2,7.89340742]
["bitfinex-derivatives","ETHF0:USTF0",1750191067978,0.79145,2526.3,2526.2,7.10193742]
["bitfinex-derivatives","ETHF0:USTF0",1750191068174,25.19467051,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191068381,0.79164,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750191068577,0.79165,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191068973,4.77622566,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191069170,0.79159,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191069572,12.28366,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191069878,12.28366,2526.1,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750191069879,0.79168,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750191070277,0.6865,2525.8,2525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750191070482,0.79163,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191070776,0.79166,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191070982,0.79167,2525.6,2525.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1750191071380,0.79166,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191071982,9.88987051,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191072181,0.79176,2525.4,2524.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1750191072486,0.79175,2525.4,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750191072685,4.65248,2525.6,2525.1,1.97958]
["bitfinex-derivatives","ETHF0:USTF0",1750191072882,0.653,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750191073376,3.99943,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191073576,0.79168,2525.6,2525.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750191073785,0.79168,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750191074285,0.7917,2525.5,2525.4,2.69752]
["bitfinex-derivatives","ETHF0:USTF0",1750191074784,0.79169,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750191075180,3.2078,2525.8,2525.4,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750191075384,0.79168,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750191076084,11.0197,2526.0,2525.4,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750191076285,0.79167,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750191076587,0.79169,2525.6,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750191077087,0.79171,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750191078288,0.79172,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750191078483,3.2078,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191078688,1.56842566,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750191078689,0.79152,2526.2,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750191078887,0.79146,2526.3,2526.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750191079183,4.68045742,2526.5,2525.9,42.77892]
["bitfinex-derivatives","ETHF0:USTF0",1750191079381,1.47264742,2526.5,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750191079581,0.79143,2526.4,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750191080286,3.88903742,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750191080287,0.00593742,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750191080789,0.00593742,2526.5,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750191080790,0.79142,2526.4,2526.2,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750191080981,0.79734742,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750191081689,0.79734742,2526.5,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750191081992,0.79146,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750191082188,1.56842566,2527.3,2526.2,35.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750191082489,0.655,2527.7,2527.0,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1750191082792,0.6773,2527.9,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750191082984,3.2078,2527.8,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750191083185,3.99879,2527.8,2527.6,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1750191083690,0.79101,2527.7,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750191084283,5.3161,2527.8,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750191084490,4.5251,2527.8,2527.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191084684,5.3161,2527.8,2527.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1750191084989,5.3161,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750191085288,0.79101,2527.7,2527.5,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1750191085490,1.3173,2527.7,2527.6,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1750191086083,17.40595787,2527.7,2526.4,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750191086292,0.79133,2526.7,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750191086595,0.79135,2526.7,2526.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750191086785,0.79136,2526.7,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750191086984,0.79136,2526.7,2526.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750191087185,0.79729742,2526.7,2526.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750191088187,0.00593742,2526.7,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750191088393,0.00593742,2526.7,2526.6,2.13416]
["bitfinex-derivatives","ETHF0:USTF0",1750191089986,0.79726742,2526.7,2526.6,2.13416]
["bitfinex-derivatives","ETHF0:USTF0",1750191091891,0.79726742,2526.7,2526.6,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750191092488,0.79141,2526.5,2526.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750191094893,0.79148,2526.3,2526.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1750191096594,10.2598,2526.3,2525.5,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1750191096797,3.2078,2526.0,2525.3,4.67311]
["bitfinex-derivatives","ETHF0:USTF0",1750191097096,0.79173,2525.5,2525.4,41.59173]
["bitfinex-derivatives","ETHF0:USTF0",1750191097484,3.99949,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750191097687,7.052,2525.9,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750191097892,0.7917,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750191100192,0.79166,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191100995,3.2078,2526.0,2525.6,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1750191101201,0.79161,2525.8,2525.7,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1750191101501,0.79161,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750191102196,9.03183,2526.1,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750191102197,0.7917,2525.6,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750191102399,0.79164,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750191102597,0.79164,2525.8,2525.4,45.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750191102802,3.2078,2525.9,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191102803,0.79168,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191103199,0.7917,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750191103989,0.79166,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191104302,0.7917,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750191106799,0.79166,2525.7,2525.6,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750191108803,0.79173,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750191109001,0.79182,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750191109302,0.79186,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750191109506,1.20966177,2525.0,2524.6,9.88987051]
["bitfinex-derivatives","ETHF0:USTF0",1750191109809,5.18746,2525.0,2524.6,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1750191110109,0.79199,2524.6,2524.5,1.41899]
["bitfinex-derivatives","ETHF0:USTF0",1750191110407,0.79194,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750191110603,0.79194,2524.8,2524.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1750191110604,0.6662,2524.9,2524.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1750191110904,0.79194,2524.8,2524.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1750191111099,0.6662,2524.9,2524.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1750191111100,0.79197,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750191111305,2.64597,2524.9,2524.3,42.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750191111609,0.79203,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750191111803,0.79204,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750191112105,0.792,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750191112305,7.054,2524.8,2524.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750191112306,0.79204,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750191114201,0.6662,2524.9,2524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750191114202,0.6662,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191114402,0.79202,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750191114710,0.79208,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750191114902,0.79204,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750191115410,0.79205,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750191115911,0.79201,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750191116104,0.6662,2524.9,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191116311,11.64929,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750191117308,0.79192,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750191117509,0.79199,2524.6,2524.5,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1750191117709,0.79204,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750191117910,0.79205,2524.4,2524.3,1.47587]
["bitfinex-derivatives","ETHF0:USTF0",1750191118205,0.79214,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750191118403,0.7922,2523.9,2523.8,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750191118615,0.79221,2524.0,2523.6,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1750191118921,0.79222,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750191119112,0.79224,2523.8,2523.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750191119316,0.00593742,2524.1,2523.6,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1750191119317,0.79227,2523.7,2523.6,1.45219]
["bitfinex-derivatives","ETHF0:USTF0",1750191119622,0.79226,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750191120921,26.1528,2524.3,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750191120922,2.34458888,2524.7,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750191121125,1.9795,2525.2,2524.4,13.09767051]
["bitfinex-derivatives","ETHF0:USTF0",1750191121418,0.79199,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191121621,0.79197,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750191121824,0.79195,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191122023,0.00593742,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750191122227,29.66507925,2525.4,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750191122228,3.2078,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750191122415,3.2078,2526.0,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191122621,0.79163,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191122824,2.00405375,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191123027,0.79164,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191123222,0.00593742,2525.9,2525.4,3.21373742]
["bitfinex-derivatives","ETHF0:USTF0",1750191123426,0.79165,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750191123817,0.79163,2525.8,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750191124016,1.31543742,2525.9,2525.5,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1750191124219,0.7917,2525.5,2525.4,41.59764742]
["bitfinex-derivatives","ETHF0:USTF0",1750191124422,0.7917,2525.5,2525.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191125023,0.79169,2525.6,2525.4,3.21373742]
["bitfinex-derivatives","ETHF0:USTF0",1750191125228,0.659,2525.7,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750191125426,1.21058974,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750191125622,0.659,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750191125922,2.66175055,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750191126522,1.87011055,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750191126719,2.66175055,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750191127026,0.7917,2525.5,2525.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191127227,2.00281055,2525.5,2525.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191127420,1.21111055,2525.5,2525.4,0.79766742]
["bitfinex-derivatives","ETHF0:USTF0",1750191127621,7.6578,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191127817,9.67087717,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191128230,8.87924717,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191128421,9.67085717,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191128822,1.22144717,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191130123,1.22144717,2525.8,2525.4,0.66633742]
["bitfinex-derivatives","ETHF0:USTF0",1750191130323,2.01223427,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191130530,0.79165,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191130927,0.79169,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750191131325,0.7917,2525.5,2525.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191131822,0.79186,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750191132021,0.79189,2524.9,2524.8,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750191132633,1.97935,2525.4,2524.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750191132828,0.79186,2525.1,2525.0,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750191133528,4.24645925,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191133729,1.22096956,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191133918,7.02,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191134123,1.22117096,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750191134320,0.79166,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191134532,2.01334484,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191134733,0.7917,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750191136932,0.79173,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750191137529,0.79173,2525.4,2525.3,46.06524]
["bitfinex-derivatives","ETHF0:USTF0",1750191137731,0.79173,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191137935,2.01337715,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191138139,3.20099715,2525.4,2525.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750191138335,0.79183,2525.1,2525.0,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1750191139337,0.79186,2525.0,2524.9,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750191139736,2.01330597,2525.0,2524.9,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1750191140236,2.01330597,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191140538,0.79189,2524.9,2524.8,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191140736,2.01333597,2524.9,2524.8,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191140929,2.67213597,2524.9,2524.8,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191141129,0.79202,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191141348,1.97985,2524.8,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750191141349,0.79205,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750191141531,0.79208,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750191141737,2.053,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191142033,7.812,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191142231,0.79208,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191142437,1.98005,2524.5,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750191142636,0.79211,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750191142941,3.30615,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750191142942,0.79205,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750191143141,2.01284615,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750191143336,0.79205,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750191143542,0.79198,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750191143742,0.792,2524.6,2524.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750191144038,0.792,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750191144342,0.79202,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750191144742,0.792,2524.6,2524.5,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191145239,0.792,2524.6,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750191145240,0.79211,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750191145439,0.79222,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750191146444,0.79219,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191146634,0.79216,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750191147237,0.79216,2524.1,2523.6,11.87061051]
["bitfinex-derivatives","ETHF0:USTF0",1750191147238,12.19511,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191147541,0.7922,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191147841,0.79224,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191148047,0.79224,2523.8,2523.7,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1750191148339,3.2078,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750191148643,3.54264925,2525.1,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750191148840,3.00458888,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191148841,0.79202,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191149034,0.79197,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750191149237,0.79197,2524.7,2523.6,9.88987051]
["bitfinex-derivatives","ETHF0:USTF0",1750191149238,48.83467463,2524.7,2523.6,9.88987051]
["bitfinex-derivatives","ETHF0:USTF0",1750191149541,0.79212,2524.2,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191149738,0.79218,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750191149934,3.2078,2524.1,2523.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750191150139,10.2158,2524.1,2523.6,11.87062051]
["bitfinex-derivatives","ETHF0:USTF0",1750191150343,10.2158,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191150741,3.2078,2524.4,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750191150946,3.99988,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750191151244,0.7921,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750191151447,0.79212,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750191152440,0.7921,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750191152642,3.99987,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750191152850,3.2078,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750191153247,0.79203,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750191153443,0.79203,2524.5,2524.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750191153444,0.79206,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750191153644,3.2078,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750191153943,3.99985,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750191154136,3.2078,2524.4,2524.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750191154337,0.79208,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750191154540,3.99987,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750191155145,3.2078,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750191155647,3.2078,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191156850,3.2078,2524.7,2524.6,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1750191160040,0.79199,2524.6,2524.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750191160244,0.79204,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750191161844,0.79207,2524.4,2524.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750191162044,0.79211,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750191162248,0.79211,2524.2,2524.1,42.23722]
["bitfinex-derivatives","ETHF0:USTF0",1750191162449,0.79211,2524.2,2524.1,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1750191162846,0.79211,2524.2,2524.1,42.23722]
["bitfinex-derivatives","ETHF0:USTF0",1750191163953,0.79211,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750191164247,0.79209,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750191165155,0.79214,2524.2,2524.0,7.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750191165355,0.7921,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750191165746,0.00593742,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750191165953,1.22653321,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750191166153,0.79785742,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750191166451,0.79195,2524.7,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750191166653,0.79213,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750191167147,0.79213,2524.3,2523.6,11.17717051]
["bitfinex-derivatives","ETHF0:USTF0",1750191167148,0.79246,2523.1,2522.7,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1750191167350,3.2078,2523.1,2523.0,1.07838428]
["bitfinex-derivatives","ETHF0:USTF0",1750191167554,0.00593742,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750191167756,0.00593742,2523.3,2523.2,10.68229051]
["bitfinex-derivatives","ETHF0:USTF0",1750191168354,3.2078,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750191168651,3.2078,2523.4,2523.3,2.07969]
["bitfinex-derivatives","ETHF0:USTF0",1750191168855,3.2078,2523.4,2523.3,2.71569]
["bitfinex-derivatives","ETHF0:USTF0",1750191170854,0.00593742,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750191171557,0.00593742,2523.6,2523.5,26.33133]
["bitfinex-derivatives","ETHF0:USTF0",1750191172258,0.00593742,2523.6,2523.5,7.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750191172452,0.79823742,2523.6,2523.5,7.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750191172757,0.00593742,2523.6,2523.5,7.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750191173850,0.00593742,2523.6,2523.5,9.17373]
["bitfinex-derivatives","ETHF0:USTF0",1750191174056,3.2078,2524.1,2523.5,18.56999]
["bitfinex-derivatives","ETHF0:USTF0",1750191174252,1.23167898,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750191174559,3.2078,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191174767,4.43948243,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191175463,5.23162243,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191175651,4.43948243,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191176958,1.23168243,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191177147,0.00593742,2524.3,2523.8,53.33296051]
["bitfinex-derivatives","ETHF0:USTF0",1750191177148,0.00593742,2524.3,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750191182457,1.3251,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191182755,3.34814662,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191185160,2.11707,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191185765,3.34704651,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191185971,3.2078,2526.0,2524.6,50.58467051]
["bitfinex-derivatives","ETHF0:USTF0",1750191186261,0.6843,2526.2,2525.7,9.88987051]
["bitfinex-derivatives","ETHF0:USTF0",1750191186463,2.615,2526.2,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750191186657,0.79168,2525.6,2525.1,7.12964]
["bitfinex-derivatives","ETHF0:USTF0",1750191186967,0.79762742,2525.6,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750191187162,1.9438,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750191187760,0.67713742,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750191191368,0.7918,2525.3,2525.1,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191191664,0.6375,2525.2,2525.1,0.79776742]
["bitfinex-derivatives","ETHF0:USTF0",1750191191862,2.7224,2525.2,2525.1,41.59776742]
["bitfinex-derivatives","ETHF0:USTF0",1750191192368,2.7224,2525.2,2525.1,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191193874,2.7224,2525.2,2525.1,0.79776742]
["bitfinex-derivatives","ETHF0:USTF0",1750191195469,1.9306,2525.2,2525.1,10.68763793]
["bitfinex-derivatives","ETHF0:USTF0",1750191195661,0.6375,2525.2,2525.1,10.68763793]
["bitfinex-derivatives","ETHF0:USTF0",1750191196262,1.4293,2525.2,2525.1,0.79776742]
["bitfinex-derivatives","ETHF0:USTF0",1750191196566,2.7516,2525.2,2525.1,0.79776742]
["bitfinex-derivatives","ETHF0:USTF0",1750191197166,2.65633742,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750191197167,0.00593742,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750191197376,0.00593742,2525.6,2525.5,46.43037051]
["bitfinex-derivatives","ETHF0:USTF0",1750191197577,0.00593742,2525.6,2525.5,13.88937051]
["bitfinex-derivatives","ETHF0:USTF0",1750191197878,0.00593742,2525.6,2525.5,88.48807051]
["bitfinex-derivatives","ETHF0:USTF0",1750191198273,7.42e-06,2525.6,2525.5,88.48807051]
["bitfinex-derivatives","ETHF0:USTF0",1750191199881,0.6262,2526.4,2525.5,88.48807051]
["bitfinex-derivatives","ETHF0:USTF0",1750191199882,1.56502583,2527.1,2525.5,102.58624102]
["bitfinex-derivatives","ETHF0:USTF0",1750191200079,1.3471,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750191200475,0.6645,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750191200684,1.9852,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750191200882,0.6381,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750191201080,0.67043742,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191201285,0.67043742,2527.4,2527.3,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750191201587,0.00593742,2527.4,2527.3,13.88881051]
["bitfinex-derivatives","ETHF0:USTF0",1750191201788,0.00593742,2527.4,2527.3,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1750191202084,0.79706742,2527.4,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750191202284,1.3471,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750191202480,1.9852,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750191203383,0.00593742,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191203783,2.06725742,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191203979,1.27613742,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191205678,0.00593742,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191206886,0.79123,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191207079,3.99903,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191207286,7.121,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191208180,0.6297,2527.2,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191208381,0.6297,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750191208688,0.00593742,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191208887,0.00593742,2527.4,2527.2,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750191209083,0.79117,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750191209283,0.79123,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750191209590,0.79123,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191209889,2.12493,2527.0,2526.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191210186,0.79136,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191210384,0.79138,2526.6,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750191211385,1.3337,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191211386,0.79139,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191211587,0.79142,2526.4,2526.3,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191211890,2.78982,2526.4,2526.3,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191212386,4.00046408,2526.4,2526.3,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191214288,4.00046408,2526.4,2525.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750191214289,1.97875,2526.2,2525.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750191214595,0.79164,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750191216294,0.79167,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191216591,1.98482742,2526.0,2525.5,0.63163742]
["bitfinex-derivatives","ETHF0:USTF0",1750191216592,0.79167,2525.6,2525.5,0.79762742]
["bitfinex-derivatives","ETHF0:USTF0",1750191216794,0.79167,2525.6,2525.5,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191217292,0.79177,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750191217488,0.79183,2525.1,2525.0,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750191217693,0.79183,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750191218292,0.79183,2525.1,2525.0,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750191218481,0.79182,2525.2,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750191219291,0.79183,2525.1,2525.0,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750191220792,0.79189,2524.9,2524.8,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191221191,2.00579868,2524.9,2524.8,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191221684,2.07309,2524.9,2524.8,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191221889,0.79205,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191222188,0.79211,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750191222390,3.2078,2524.7,2524.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750191222391,0.79214,2524.1,2524.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750191222595,0.79214,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750191223093,0.79217,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191223295,0.79217,2524.0,2523.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750191223681,0.79217,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191224091,8.2078,2524.0,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191224402,9.69760129,2523.9,2523.4,13.09767051]
["bitfinex-derivatives","ETHF0:USTF0",1750191224589,9.27852,2523.9,2523.4,13.09767051]
["bitfinex-derivatives","ETHF0:USTF0",1750191224790,3.2078,2524.0,2523.7,9.88987051]
["bitfinex-derivatives","ETHF0:USTF0",1750191224992,3.21373742,2524.3,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750191225290,3.21373742,2524.3,2523.6,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750191225291,0.79225,2523.8,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750191225486,0.79222,2523.9,2523.3,1.98096]
["bitfinex-derivatives","ETHF0:USTF0",1750191225687,0.7922,2524.0,2523.5,1.98083]
["bitfinex-derivatives","ETHF0:USTF0",1750191225898,0.7922,2524.0,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750191226089,2.1555,2524.0,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750191226397,2.1555,2524.0,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750191226595,0.79221,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750191226899,2.15551,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750191227089,2.15552,2523.9,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750191227395,2.15552,2523.9,2523.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191227396,1.3633,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750191227591,3.99997,2524.1,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750191227897,7.125,2524.0,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750191228393,4.5104,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191228394,3.2078,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191228798,0.00593742,2524.3,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750191230592,3.2078,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191232395,0.00593742,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750191232795,3.99958,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750191232993,0.7918,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750191233694,3.2078,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750191233695,3.99959,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750191234090,0.79181,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750191234301,3.99959,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750191234605,3.2078,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750191234901,0.00593742,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191235400,0.79763742,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191235601,4.00543742,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191236093,0.79173,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750191236291,0.79179,2525.3,2525.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750191236506,0.79179,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750191236898,0.79179,2525.3,2525.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750191236899,0.79175,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750191238003,0.79176,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750191238400,0.79179,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750191238906,0.7918,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750191239108,5.19301742,2525.5,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750191239409,0.7918,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750191239912,0.79183,2525.1,2525.0,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1750191240810,0.79183,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750191241008,0.79183,2525.1,2524.6,53.74146]
["bitfinex-derivatives","ETHF0:USTF0",1750191241009,0.79195,2524.7,2524.6,42.24365]
["bitfinex-derivatives","ETHF0:USTF0",1750191241210,0.79202,2524.5,2524.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191241401,3.99982,2524.5,2524.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191241900,3.2078,2524.5,2524.4,0.79798742]
["bitfinex-derivatives","ETHF0:USTF0",1750191242105,3.99982,2524.5,2524.4,0.79798742]
["bitfinex-derivatives","ETHF0:USTF0",1750191242714,3.2078,2524.5,2524.4,0.79798742]
["bitfinex-derivatives","ETHF0:USTF0",1750191244609,3.99982,2524.5,2524.4,0.79798742]
["bitfinex-derivatives","ETHF0:USTF0",1750191244810,5.21739743,2524.5,2524.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191246117,7.22139743,2524.5,2524.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191247302,5.90319743,2524.5,2524.4,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191247710,5.21739743,2524.5,2524.4,0.79798742]
["bitfinex-derivatives","ETHF0:USTF0",1750191248018,1.21757743,2524.5,2524.4,0.79798742]
["bitfinex-derivatives","ETHF0:USTF0",1750191250411,1.27622511,2524.5,2524.4,1.45348742]
["bitfinex-derivatives","ETHF0:USTF0",1750191252624,1.33487279,2524.5,2524.4,1.45348742]
["bitfinex-derivatives","ETHF0:USTF0",1750191252920,2.12689279,2524.5,2524.4,1.45348742]
["bitfinex-derivatives","ETHF0:USTF0",1750191253125,1.33487279,2524.5,2524.4,1.45348742]
["bitfinex-derivatives","ETHF0:USTF0",1750191255014,1.32892795,2524.5,2524.4,1.45348742]
["bitfinex-derivatives","ETHF0:USTF0",1750191255209,0.11729536,2524.5,2524.4,1.45348742]
["bitfinex-derivatives","ETHF0:USTF0",1750191255414,0.11729536,2524.5,2524.4,2.70938742]
["bitfinex-derivatives","ETHF0:USTF0",1750191256128,0.11729536,2524.5,2524.4,7.70938742]
["bitfinex-derivatives","ETHF0:USTF0",1750191258427,0.11729536,2524.5,2524.4,0.79798742]
["bitfinex-derivatives","ETHF0:USTF0",1750191258612,3.32509536,2524.5,2524.4,0.79798742]
["bitfinex-derivatives","ETHF0:USTF0",1750191258816,0.79193,2524.8,2524.7,0.67310592]
["bitfinex-derivatives","ETHF0:USTF0",1750191259119,2.35343514,2524.8,2524.7,0.67310592]
["bitfinex-derivatives","ETHF0:USTF0",1750191259322,3.71423514,2524.8,2524.7,0.67310592]
["bitfinex-derivatives","ETHF0:USTF0",1750191259619,0.792,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750191259824,2.1528,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750191260320,3.71430514,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750191260627,1.56150514,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750191260924,3.2078,2525.8,2524.8,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1750191261124,3.839,2525.8,2525.3,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1750191261320,0.6312,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191262419,3.839,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191262922,3.2078,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191263124,3.2078,2525.8,2525.7,11.58110649]
["bitfinex-derivatives","ETHF0:USTF0",1750191263627,0.00593742,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191264328,3.2078,2525.8,2524.6,0.06892317]
["bitfinex-derivatives","ETHF0:USTF0",1750191264531,3.2078,2524.8,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191264719,3.27327447,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750191264919,0.06547447,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750191265120,0.06547447,2524.5,2524.4,2.09247863]
["bitfinex-derivatives","ETHF0:USTF0",1750191265626,0.06547447,2524.5,2524.4,40.05847863]
["bitfinex-derivatives","ETHF0:USTF0",1750191265627,4.47e-06,2524.5,2524.4,40.05847863]
["bitfinex-derivatives","ETHF0:USTF0",1750191265823,0.00593742,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191266128,8.79e-06,2524.7,2524.6,14.78925649]
["bitfinex-derivatives","ETHF0:USTF0",1750191267129,8.79e-06,2524.7,2524.6,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750191267334,8.79e-06,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191268133,8.79e-06,2524.7,2524.6,8.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750191268322,8.79e-06,2524.7,2524.6,5.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191268526,8.79e-06,2524.7,2524.6,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750191269237,8.79e-06,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191269538,8.79e-06,2524.7,2524.6,8.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750191270437,0.6788,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750191270635,1.8075293,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750191270935,0.6788,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750191271441,0.6788,2525.6,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750191271442,1.4705,2525.6,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750191271639,1.3156,2525.5,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750191272136,1.3156,2525.5,2525.2,8.00278]
["bitfinex-derivatives","ETHF0:USTF0",1750191272331,1.3156,2525.5,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750191272532,2.10731,2525.5,2524.8,52.83856]
["bitfinex-derivatives","ETHF0:USTF0",1750191272731,0.79186,2525.1,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750191272938,6.62387,2525.0,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750191273144,6.62387,2525.0,2524.4,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750191273145,5.832,2525.0,2524.4,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750191273335,4.33773593,2524.9,2524.4,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750191273643,3.22886593,2524.8,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750191273943,2.09894,2524.8,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750191274139,0.79196,2524.7,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750191274340,0.79208,2524.3,2524.2,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750191274640,0.79223,2523.9,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750191274830,3.2078,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750191275026,5.30691,2524.2,2523.6,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1750191275228,3.2078,2524.8,2524.0,10.78946649]
["bitfinex-derivatives","ETHF0:USTF0",1750191275437,1.13552546,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750191275638,0.00593742,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750191276340,3.21373742,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191276540,4.00568742,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191276741,3.21373742,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191279543,4.00571742,2524.7,2524.2,1.98028]
["bitfinex-derivatives","ETHF0:USTF0",1750191279745,1.2446,2524.6,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750191279936,3.21373742,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191281341,0.00593742,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750191282244,0.00593742,2524.7,2524.6,27.29199]
["bitfinex-derivatives","ETHF0:USTF0",1750191282651,7.42e-06,2524.7,2524.6,32.29199]
["bitfinex-derivatives","ETHF0:USTF0",1750191282847,7.42e-06,2524.7,2524.6,32.60756767]
["bitfinex-derivatives","ETHF0:USTF0",1750191283042,7.42e-06,2524.7,2524.6,33.29356767]
["bitfinex-derivatives","ETHF0:USTF0",1750191283547,7.42e-06,2524.7,2524.6,74.09356767]
["bitfinex-derivatives","ETHF0:USTF0",1750191285851,7.42e-06,2524.7,2524.6,81.72056767]
["bitfinex-derivatives","ETHF0:USTF0",1750191286149,7.42e-06,2524.7,2524.6,55.26656767]
["bitfinex-derivatives","ETHF0:USTF0",1750191286348,7.42e-06,2524.7,2524.6,81.67556767]
["bitfinex-derivatives","ETHF0:USTF0",1750191287853,7.42e-06,2524.7,2524.6,47.59356767]
["bitfinex-derivatives","ETHF0:USTF0",1750191288150,7.42e-06,2524.7,2524.6,81.66056767]
["bitfinex-derivatives","ETHF0:USTF0",1750191289548,0.6719,2525.6,2525.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750191289752,3.8799,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191290055,0.6721,2525.8,2525.7,27.13164]
["bitfinex-derivatives","ETHF0:USTF0",1750191292353,0.6721,2525.8,2525.7,34.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750191295251,0.00593742,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191295455,0.00593742,2526.0,2525.9,27.01558]
["bitfinex-derivatives","ETHF0:USTF0",1750191297857,7.42e-06,2526.0,2525.9,37.80504649]
["bitfinex-derivatives","ETHF0:USTF0",1750191300464,2.04263,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191300660,7.0426,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191300958,6.2508,2525.2,2524.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191301159,3.99966,2525.0,2524.9,0.79781742]
["bitfinex-derivatives","ETHF0:USTF0",1750191301552,3.99966,2525.0,2524.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191301753,3.99966,2525.0,2524.9,0.79782742]
["bitfinex-derivatives","ETHF0:USTF0",1750191301951,3.99966,2525.0,2524.9,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191302155,0.79189,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750191302359,1.9077,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750191303259,0.6569,2524.9,2524.8,11.59134992]
["bitfinex-derivatives","ETHF0:USTF0",1750191304061,3.2078,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750191304457,3.2078,2525.0,2524.9,8.17489]
["bitfinex-derivatives","ETHF0:USTF0",1750191306265,3.2078,2525.0,2524.9,18.97433992]
["bitfinex-derivatives","ETHF0:USTF0",1750191307967,1.3112,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750191308267,0.6812,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191308467,2.606,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191310470,1.34,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191312065,1.34,2525.8,2525.7,8.17464]
["bitfinex-derivatives","ETHF0:USTF0",1750191312265,2.6554,2525.8,2525.7,8.17464]
["bitfinex-derivatives","ETHF0:USTF0",1750191314874,3.44701,2525.8,2525.7,8.17464]
["bitfinex-derivatives","ETHF0:USTF0",1750191315078,2.6554,2525.8,2525.7,8.17464]
["bitfinex-derivatives","ETHF0:USTF0",1750191315377,3.44701,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191315575,2.6554,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191315869,3.44701,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191316270,4.57257851,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191316671,3.78096851,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191317071,4.57257851,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191317776,3.78096851,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191318473,4.57257851,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191319670,3.78096851,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191320877,4.57257851,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191321479,3.78096851,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191322277,1.78436851,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191322577,1.12556851,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191323975,1.91717851,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191324679,1.12556851,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191325279,3.2078,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750191325584,7.42e-06,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191325782,7.42e-06,2526.0,2525.9,10.6851709]
["bitfinex-derivatives","ETHF0:USTF0",1750191327182,7.42e-06,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191327378,0.79159,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191327578,7.42e-06,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191327882,7.42e-06,2526.0,2525.9,10.6851709]
["bitfinex-derivatives","ETHF0:USTF0",1750191328382,3.99935742,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191328582,3.20780742,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191328985,3.99935742,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191329284,3.20780742,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191331689,7.42e-06,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191331874,7.42e-06,2526.0,2525.9,28.39058]
["bitfinex-derivatives","ETHF0:USTF0",1750191332083,0.7916,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191332386,0.79164,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750191332573,3.07087051,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750191332778,3.07087051,2525.8,2525.7,10.6852109]
["bitfinex-derivatives","ETHF0:USTF0",1750191332974,1.12677051,2525.8,2525.7,10.6852109]
["bitfinex-derivatives","ETHF0:USTF0",1750191333183,0.6643,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750191333383,7.42e-06,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191333689,7.42e-06,2526.0,2525.9,8.17358]
["bitfinex-derivatives","ETHF0:USTF0",1750191336786,3.20780742,2526.0,2525.9,8.17358]
["bitfinex-derivatives","ETHF0:USTF0",1750191336992,1.12790511,2526.0,2525.9,8.17358]
["bitfinex-derivatives","ETHF0:USTF0",1750191337180,7.42e-06,2526.0,2525.9,8.17358]
["bitfinex-derivatives","ETHF0:USTF0",1750191337387,4.33630101,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191337586,6.35120101,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191339183,4.99660101,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191339390,5.78815101,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191339586,4.99660101,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191340592,6.27480101,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191341593,4.99660101,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191343192,5.78815101,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191344198,4.99660101,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191344396,4.33630101,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191344594,3.20780742,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191345689,4.33721424,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191346195,5.12876424,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191346398,7.12246424,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191346592,7.12246424,2526.0,2525.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1750191346593,0.79163,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750191346793,1.92103682,2525.8,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750191347197,3.24483682,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191347800,0.79167,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191347993,3.24487682,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191348187,6.45267682,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191350195,5.66100682,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191351499,6.45264682,2525.7,2525.6,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1750191352497,0.79171,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750191352699,3.16611682,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750191353293,7.37440682,2525.6,2524.8,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1750191353499,3.99966,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191353699,5.12906682,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191354402,4.33720682,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191354905,5.12903682,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191355207,4.33720682,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191356404,5.12903682,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191356904,4.33720682,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191357205,5.12903682,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191357505,5.69920682,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191358203,3.2078,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191358701,5.62234989,2525.1,2524.6,1.98589742]
["bitfinex-derivatives","ETHF0:USTF0",1750191358892,0.79188,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750191359097,3.2065453,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750191359296,2.07788,2525.0,2524.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1750191359507,0.79191,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750191359803,2.07791,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750191360604,2.07791,2524.9,2523.4,3.92892961]
["bitfinex-derivatives","ETHF0:USTF0",1750191360605,42.90561638,2524.9,2523.4,3.92892961]
["bitfinex-derivatives","ETHF0:USTF0",1750191360900,42.90561638,2524.9,2522.1,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1750191360901,17.01294534,2523.5,2522.1,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1750191361103,3.2078,2522.4,2522.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750191361303,3.2078,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750191361704,3.2078,2522.7,2522.3,6.98173]
["bitfinex-derivatives","ETHF0:USTF0",1750191361909,3.2078,2522.9,2522.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750191362502,3.2078,2522.6,2522.1,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191362815,3.2078,2522.3,2522.1,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191363202,3.2078,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750191363398,3.2078,2522.3,2522.1,0.79868742]
["bitfinex-derivatives","ETHF0:USTF0",1750191363596,3.2078,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750191363800,3.2078,2522.3,2522.1,9.89952832]
["bitfinex-derivatives","ETHF0:USTF0",1750191364000,3.2078,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750191364200,0.79265,2522.5,2522.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750191364411,7.10093742,2522.6,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750191364603,0.00593742,2522.6,2522.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750191364809,0.79271,2522.3,2522.1,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191365011,7.097,2522.2,2522.1,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1750191365306,7.097,2522.2,2519.4,10.22644525]
["bitfinex-derivatives","ETHF0:USTF0",1750191365307,3.2078,2521.4,2520.4,9.8935909]
["bitfinex-derivatives","ETHF0:USTF0",1750191365502,3.2078,2521.1,2520.8,9.8935909]
["bitfinex-derivatives","ETHF0:USTF0",1750191365700,3.2078,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750191365898,3.2078,2521.1,2520.6,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750191366102,3.2078,2521.0,2520.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750191366508,3.2078,2521.0,2520.9,2.08755]
["bitfinex-derivatives","ETHF0:USTF0",1750191367210,3.2078,2521.0,2520.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191367401,3.2078,2520.7,2520.6,0.7991899]
["bitfinex-derivatives","ETHF0:USTF0",1750191367600,3.2078,2520.7,2520.6,15.6927808]
["bitfinex-derivatives","ETHF0:USTF0",1750191367804,3.2137499,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750191368805,8.2137499,2521.1,2520.6,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191369010,3.2078,2520.7,2520.0,10.83877881]
["bitfinex-derivatives","ETHF0:USTF0",1750191369311,0.0059499,2521.1,2520.0,10.83877881]
["bitfinex-derivatives","ETHF0:USTF0",1750191369312,0.0059499,2521.1,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750191369501,3.2078,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750191370012,3.2078,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750191370215,3.2078,2520.8,2520.2,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750191370514,3.2078,2520.5,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750191370714,3.2078,2520.5,2519.8,8.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750191371013,3.2078,2520.2,2519.7,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1750191371311,3.2078,2519.8,2519.7,41.59352]
["bitfinex-derivatives","ETHF0:USTF0",1750191371811,0.79355,2519.7,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750191372016,3.2078,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750191372908,3.2078,2519.4,2518.8,7.77372492]
["bitfinex-derivatives","ETHF0:USTF0",1750191373111,1.2964,2519.7,2518.8,7.77372492]
["bitfinex-derivatives","ETHF0:USTF0",1750191373112,3.2078,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750191373306,3.2078,2519.3,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750191373508,3.2078,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191373704,3.2078,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750191374103,3.2078,2518.9,2518.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1750191374310,3.2078,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750191374507,3.2078,2518.9,2518.5,1.42161234]
["bitfinex-derivatives","ETHF0:USTF0",1750191374710,3.2078,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750191375108,8.2078,2519.2,2518.6,0.07940919]
["bitfinex-derivatives","ETHF0:USTF0",1750191375307,3.2078,2518.7,2518.6,0.87327919]
["bitfinex-derivatives","ETHF0:USTF0",1750191376518,0.6857,2519.6,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750191376519,3.2078,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750191376714,3.2078,2519.1,2518.6,8.28720919]
["bitfinex-derivatives","ETHF0:USTF0",1750191376715,3.2078,2519.1,2518.6,3.28720919]
["bitfinex-derivatives","ETHF0:USTF0",1750191376914,3.2078,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750191377216,1.3679,2519.0,2518.6,0.07940919]
["bitfinex-derivatives","ETHF0:USTF0",1750191377417,1.3679,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750191377617,3.2078,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750191377810,8.2078,2519.1,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750191378006,3.2078,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750191378412,3.2078,2518.8,2518.1,1.98503]
["bitfinex-derivatives","ETHF0:USTF0",1750191378413,53.9128,2518.8,2516.9,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1750191378611,53.9128,2518.8,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191378612,3.2078,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750191378818,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191379018,3.2078,2517.8,2517.0,2.06539967]
["bitfinex-derivatives","ETHF0:USTF0",1750191379019,0.79412,2517.8,2517.0,2.06539967]
["bitfinex-derivatives","ETHF0:USTF0",1750191379321,0.0059499,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750191379910,9.9e-06,2518.1,2518.0,9.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750191380113,9.9e-06,2518.1,2517.5,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1750191380307,9.9e-06,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750191380515,9.9e-06,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750191380719,9.9e-06,2518.1,2518.0,16.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750191381022,3.2078,2519.0,2518.4,1.98482]
["bitfinex-derivatives","ETHF0:USTF0",1750191381227,3.9498,2519.3,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750191381417,4.74346,2519.3,2518.9,0.85924447]
["bitfinex-derivatives","ETHF0:USTF0",1750191381626,3.9498,2519.3,2518.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191382320,0.79368,2519.2,2518.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191382517,5.243,2519.3,2518.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191382823,4.74346,2519.3,2518.9,0.85923447]
["bitfinex-derivatives","ETHF0:USTF0",1750191383023,3.9498,2519.3,2518.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191383221,3.2078,2519.0,2518.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191383425,3.2078,2519.0,2518.9,0.85924447]
["bitfinex-derivatives","ETHF0:USTF0",1750191383723,3.2078,2519.0,2518.1,27.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750191383724,43.0078,2519.0,2517.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191383911,3.2078,2518.6,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750191384111,3.29948,2518.9,2517.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191384112,3.2078,2518.1,2517.8,40.8059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191384321,3.2078,2518.1,2517.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750191384626,0.79397,2518.3,2517.9,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1750191384825,3.2078,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750191385017,5.31671,2518.5,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750191385413,4.5228,2518.5,2517.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750191385618,4.5228,2518.5,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750191385820,5.31671,2518.5,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750191386220,5.31671,2518.5,2518.0,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750191386221,0.79394,2518.4,2518.0,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750191386423,0.79394,2518.4,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750191386723,3.2078,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750191386916,57.30777881,2519.3,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750191386917,4.0016,2518.9,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750191387117,0.79382,2518.8,2518.4,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750191387322,3.2078,2518.5,2518.4,8.5829]
["bitfinex-derivatives","ETHF0:USTF0",1750191387723,4.00162,2518.8,2518.4,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750191387925,3.2078,2518.5,2517.8,0.7340499]
["bitfinex-derivatives","ETHF0:USTF0",1750191388126,4.00171,2518.5,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750191388321,3.2078,2518.5,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750191388522,3.2078,2518.5,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750191388723,3.2078,2518.5,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750191389026,3.2078,2518.5,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750191389224,3.2078,2518.5,2518.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1750191389429,4.00161,2518.8,2518.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1750191389626,4.00161,2518.8,2518.3,8.58394]
["bitfinex-derivatives","ETHF0:USTF0",1750191389627,1.99373584,2518.7,2518.3,8.58394]
["bitfinex-derivatives","ETHF0:USTF0",1750191389828,3.2078,2519.1,2518.4,12.20547881]
["bitfinex-derivatives","ETHF0:USTF0",1750191390030,1.20013766,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750191390227,3.2078,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750191390432,0.7127499,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750191390731,1.91341344,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750191390936,1.20661344,2519.4,2519.3,8.58365]
["bitfinex-derivatives","ETHF0:USTF0",1750191392931,4.41441344,2519.4,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191393122,1.20066354,2519.3,2519.1,0.7996499]
["bitfinex-derivatives","ETHF0:USTF0",1750191393329,0.79368,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191393523,1.99434354,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191393737,3.34414354,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191393937,2.55046354,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191394234,3.34414354,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191394528,2.55046354,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191394735,3.34414354,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191394933,2.55046354,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191395127,4.10809941,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191395328,3.34414354,2519.2,2519.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191396329,3.34414354,2519.2,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750191396330,1.98442,2519.0,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750191396537,1.56006485,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750191396733,3.55460839,2518.6,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750191397034,1.20066354,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750191397338,2.76072839,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750191397636,0.79394,2518.4,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750191397830,1.20066354,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750191398131,1.56006485,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750191398337,3.54558121,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750191398739,1.20548393,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750191398925,4.33952121,2518.4,2518.2,8.58397]
["bitfinex-derivatives","ETHF0:USTF0",1750191399132,3.54558121,2518.3,2518.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1750191399326,3.54558121,2518.2,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191399526,3.12741522,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191399735,0.0059499,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191399736,1.56436895,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750191399938,1.20548393,2517.6,2517.5,49.38421]
["bitfinex-derivatives","ETHF0:USTF0",1750191400124,1.20548393,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191400327,2.76985288,2517.5,2517.0,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750191400639,2.7638757,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750191400837,1.19766523,2517.4,2517.3,8.58528]
["bitfinex-derivatives","ETHF0:USTF0",1750191402932,2.76407761,2517.4,2517.3,8.58528]
["bitfinex-derivatives","ETHF0:USTF0",1750191403339,1.19766523,2517.4,2517.3,8.58528]
["bitfinex-derivatives","ETHF0:USTF0",1750191403540,2.76384495,2517.4,2517.3,8.58528]
["bitfinex-derivatives","ETHF0:USTF0",1750191403741,1.19766523,2517.4,2517.3,8.58528]
["bitfinex-derivatives","ETHF0:USTF0",1750191404137,1.19766523,2517.4,2517.3,13.58528]
["bitfinex-derivatives","ETHF0:USTF0",1750191404448,0.47947258,2517.4,2517.3,16.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750191404642,0.47947258,2517.4,2517.3,10.33908]
["bitfinex-derivatives","ETHF0:USTF0",1750191404844,0.47947258,2517.4,2517.3,45.28408]
["bitfinex-derivatives","ETHF0:USTF0",1750191405641,0.47947258,2517.4,2517.3,11.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750191406238,0.47947258,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750191406543,0.47947258,2517.4,2517.3,8.58628]
["bitfinex-derivatives","ETHF0:USTF0",1750191406746,0.47947258,2517.4,2516.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1750191406747,5.47947258,2517.4,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191407046,1.56517968,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750191407432,1.56517968,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750191407635,2.34776952,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750191408042,1.56391818,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750191408443,1.56391818,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750191408742,1.56391818,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750191409137,1.56391818,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750191409645,1.56391818,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750191410035,1.56391818,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750191411747,1.56391818,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750191411947,1.56391818,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750191412545,1.56391818,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750191413237,2.35371942,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750191413847,3.66831942,2518.0,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750191414049,1.5648841,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750191414556,1.570834,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750191414856,0.0059499,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750191415550,0.0059499,2518.0,2517.9,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1750191417546,0.0059499,2518.0,2517.7,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1750191417850,1.18490876,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750191418040,3.23395876,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750191418236,2.43990876,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191418442,0.79421,2517.6,2517.1,5.19362]
["bitfinex-derivatives","ETHF0:USTF0",1750191418746,1.17895886,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750191418938,1.97316886,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750191419143,2.1361,2517.6,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750191419638,3.2078,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750191419846,4.3865843,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750191420342,3.2078,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750191422135,0.79429,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191422333,2.0161,2517.2,2516.7,5.19394]
["bitfinex-derivatives","ETHF0:USTF0",1750191422539,0.6971,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750191422844,1.319,2517.6,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750191423037,3.2078,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750191423243,3.2078,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750191423434,4.38609577,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750191423844,5.70509577,2517.7,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750191424045,5.32096,2517.7,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750191424248,0.79422,2517.5,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750191424646,1.319,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750191424846,2.4986861,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750191425044,1.319,2517.5,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750191425346,1.319,2517.5,2517.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1750191425347,1.319,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750191425552,3.2078,2517.7,2517.2,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1750191425849,1.18116625,2517.6,2517.1,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750191426042,0.79419,2517.6,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750191426243,4.00197,2517.7,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750191426445,2.4982528,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750191426648,1.1817528,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750191426849,0.0059499,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750191427054,0.0059499,2518.0,2517.9,8.89009]
["bitfinex-derivatives","ETHF0:USTF0",1750191427349,9.9e-06,2518.0,2517.9,65.52886881]
["bitfinex-derivatives","ETHF0:USTF0",1750191427553,9.9e-06,2518.0,2517.9,66.77776881]
["bitfinex-derivatives","ETHF0:USTF0",1750191428445,9.9e-06,2518.0,2517.9,55.93899]
["bitfinex-derivatives","ETHF0:USTF0",1750191429147,9.9e-06,2518.0,2517.9,56.25999168]
["bitfinex-derivatives","ETHF0:USTF0",1750191429753,9.9e-06,2518.0,2517.9,55.93899]
["bitfinex-derivatives","ETHF0:USTF0",1750191430348,9.9e-06,2518.0,2517.9,49.69009]
["bitfinex-derivatives","ETHF0:USTF0",1750191431357,9.9e-06,2518.0,2517.9,52.89789]
["bitfinex-derivatives","ETHF0:USTF0",1750191432740,9.9e-06,2518.0,2517.9,35.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750191434046,9.9e-06,2518.0,2517.9,35.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750191434445,9.9e-06,2518.0,2517.9,35.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750191436054,9.9e-06,2518.0,2517.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191436356,9.9e-06,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750191437253,0.7940699,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750191437445,0.7941,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750191437643,1.2445099,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750191438658,0.79409,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750191438850,3.9712,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750191439055,6.00979,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750191439257,5.2157,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750191439953,9.9e-06,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750191440159,9.9e-06,2518.0,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750191440358,2.0797799,2518.0,2517.8,0.85956447]
["bitfinex-derivatives","ETHF0:USTF0",1750191440558,0.79409,2517.9,2517.8,0.85956447]
["bitfinex-derivatives","ETHF0:USTF0",1750191440759,2.0797899,2518.0,2517.8,0.85956447]
["bitfinex-derivatives","ETHF0:USTF0",1750191440960,1.2857099,2518.0,2517.8,0.85956447]
["bitfinex-derivatives","ETHF0:USTF0",1750191441260,0.79447,2516.7,2516.6,2.78503756]
["bitfinex-derivatives","ETHF0:USTF0",1750191441557,0.79447,2516.7,2515.5,10.22644525]
["bitfinex-derivatives","ETHF0:USTF0",1750191441558,14.04657881,2516.7,2515.5,13.25880204]
["bitfinex-derivatives","ETHF0:USTF0",1750191441755,3.2078,2516.1,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750191441951,3.2078,2516.1,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750191442253,3.2078,2516.1,2515.6,50.73579]
["bitfinex-derivatives","ETHF0:USTF0",1750191442554,3.2078,2515.8,2515.5,8.61484]
["bitfinex-derivatives","ETHF0:USTF0",1750191442759,3.2078,2515.8,2515.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1750191442957,3.2078,2515.8,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750191443153,4.00256,2515.8,2515.3,2.11591]
["bitfinex-derivatives","ETHF0:USTF0",1750191443362,3.2078,2515.8,2515.4,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1750191443561,4.00258,2515.8,2515.4,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1750191443757,4.00257,2515.8,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750191443960,12.82573881,2515.7,2514.6,8.11355556]
["bitfinex-derivatives","ETHF0:USTF0",1750191444158,3.2078,2515.0,2514.6,8.11355556]
["bitfinex-derivatives","ETHF0:USTF0",1750191444462,0.79502,2515.0,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750191444660,3.2078,2514.8,2514.6,0.29155556]
["bitfinex-derivatives","ETHF0:USTF0",1750191444868,3.2078,2514.8,2513.6,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1750191444869,1.3447,2514.7,2513.9,0.31729684]
["bitfinex-derivatives","ETHF0:USTF0",1750191445074,3.2078,2514.5,2514.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750191445267,3.2078,2514.5,2513.9,0.31729684]
["bitfinex-derivatives","ETHF0:USTF0",1750191445469,3.2078,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750191445669,3.2078,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191445974,1.3447,2514.4,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750191446175,1.3447,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191446474,3.2078,2513.9,2513.6,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1750191446673,0.00596196,2514.6,2513.8,10.83877881]
["bitfinex-derivatives","ETHF0:USTF0",1750191446876,0.00596196,2514.6,2513.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1750191447074,0.00596196,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750191447267,0.00596196,2514.6,2514.5,8.92116]
["bitfinex-derivatives","ETHF0:USTF0",1750191447877,0.00596196,2514.6,2514.5,36.57116]
["bitfinex-derivatives","ETHF0:USTF0",1750191448383,0.00596196,2514.6,2514.5,41.57116]
["bitfinex-derivatives","ETHF0:USTF0",1750191449373,1.96e-06,2514.6,2514.5,85.57896]
["bitfinex-derivatives","ETHF0:USTF0",1750191449778,1.96e-06,2514.6,2514.5,41.59516]
["bitfinex-derivatives","ETHF0:USTF0",1750191449981,1.96e-06,2514.6,2514.5,82.31516]
["bitfinex-derivatives","ETHF0:USTF0",1750191450585,1.96e-06,2514.6,2514.5,78.60156]
["bitfinex-derivatives","ETHF0:USTF0",1750191450878,1.96e-06,2514.6,2514.5,83.60156]
["bitfinex-derivatives","ETHF0:USTF0",1750191452072,1.96e-06,2514.6,2514.5,86.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750191452678,3.2078,2515.6,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750191452876,2.27881,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750191453078,10.02939263,2517.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750191453079,3.2078,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750191453282,3.2078,2516.3,2516.2,8.92262]
["bitfinex-derivatives","ETHF0:USTF0",1750191453988,3.2078,2516.3,2516.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750191454182,3.2078,2516.3,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750191454381,1.3203,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750191455090,0.79466,2516.1,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191455282,1.53086,2516.1,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191455588,7.85116,2516.1,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191456491,7.0565,2516.1,2516.0,0.80065196]
["bitfinex-derivatives","ETHF0:USTF0",1750191456687,2.0565,2516.1,2516.0,0.80065196]
["bitfinex-derivatives","ETHF0:USTF0",1750191458689,2.0565,2516.1,2515.4,1.98717]
["bitfinex-derivatives","ETHF0:USTF0",1750191458690,0.7947,2516.0,2515.4,1.98717]
["bitfinex-derivatives","ETHF0:USTF0",1750191458900,3.2078,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750191459489,3.2078,2515.8,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750191459792,1.2644,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750191460881,1.2644,2515.7,2514.8,5.19542]
["bitfinex-derivatives","ETHF0:USTF0",1750191461190,0.79491,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750191461391,0.79491,2515.3,2514.9,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750191461595,1.2644,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750191462087,4.4722,2515.2,2514.8,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750191462295,5.26716,2515.2,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750191462590,4.4722,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750191462794,5.26716,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750191463293,4.4722,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750191463594,3.2078,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750191464289,1.98744,2515.1,2514.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191464483,3.2078,2514.8,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750191464684,1.2659,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750191464880,2.06102,2514.7,2514.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191465081,0.79513,2514.6,2514.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191465293,2.06103,2514.6,2514.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191466085,1.98793,2514.5,2513.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750191466294,1.2659,2514.4,2513.9,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750191466484,1.2659,2514.4,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750191466684,5.19573,2514.5,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750191466685,3.2078,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750191467087,3.2078,2514.5,2514.0,1.98831]
["bitfinex-derivatives","ETHF0:USTF0",1750191467290,3.2078,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750191467494,3.2078,2514.5,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750191467691,3.2078,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750191468383,3.2078,2514.5,2514.1,1.98821]
["bitfinex-derivatives","ETHF0:USTF0",1750191468585,3.2078,2514.5,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750191468790,0.00596196,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750191469095,5.19447,2516.1,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750191469301,0.79476,2515.8,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750191469593,1.3044,2515.9,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750191469594,1.3044,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750191469782,0.7947,2516.0,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750191469986,1.17604583,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750191470188,2.48044583,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750191471294,1.17604583,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750191474192,2.7465286,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750191474397,4.88746733,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750191474599,4.09277733,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750191475505,4.09277733,2516.0,2515.5,1.98707]
["bitfinex-derivatives","ETHF0:USTF0",1750191475802,3.2078,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750191475999,4.38939323,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750191476303,5.18414323,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750191476801,4.38939323,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750191477397,5.18414323,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750191477904,4.38939323,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750191478099,1.98717,2515.5,2514.4,5.26125447]
["bitfinex-derivatives","ETHF0:USTF0",1750191478302,3.2078,2515.0,2514.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191478495,0.79508,2514.8,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750191478695,1.97670323,2514.7,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750191478897,1.18159323,2514.6,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750191479098,1.97672323,2514.6,2514.4,8.24347447]
["bitfinex-derivatives","ETHF0:USTF0",1750191479304,1.18159323,2514.5,2514.4,9.03866447]
["bitfinex-derivatives","ETHF0:USTF0",1750191480293,4.00293,2514.6,2514.4,8.24347447]
["bitfinex-derivatives","ETHF0:USTF0",1750191480502,1.17956259,2514.5,2514.4,9.03866447]
["bitfinex-derivatives","ETHF0:USTF0",1750191480706,3.2078,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750191481002,0.79516,2514.5,2514.4,8.24347447]
["bitfinex-derivatives","ETHF0:USTF0",1750191481509,1.97447218,2514.5,2514.4,8.24347447]
["bitfinex-derivatives","ETHF0:USTF0",1750191482303,1.97447218,2514.5,2514.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191482500,0.79526,2514.2,2514.1,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1750191482895,0.79535,2513.9,2513.8,53.978]
["bitfinex-derivatives","ETHF0:USTF0",1750191483100,0.79535,2513.9,2513.8,45.799]
["bitfinex-derivatives","ETHF0:USTF0",1750191483608,1.2477,2514.1,2513.8,45.799]
["bitfinex-derivatives","ETHF0:USTF0",1750191483811,1.17833059,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750191483999,1.97365059,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750191484308,1.1778684,2514.0,2513.8,46.59437]
["bitfinex-derivatives","ETHF0:USTF0",1750191484504,3.9766,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191484699,3.9766,2514.0,2512.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750191484700,5.19641,2513.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191484898,3.2078,2513.2,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750191485104,0.00596196,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750191485700,1.96e-06,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750191485900,1.96e-06,2513.3,2513.2,7.17607]
["bitfinex-derivatives","ETHF0:USTF0",1750191486206,1.96e-06,2513.3,2513.2,10.35607]
["bitfinex-derivatives","ETHF0:USTF0",1750191486611,1.96e-06,2513.3,2513.2,18.56387]
["bitfinex-derivatives","ETHF0:USTF0",1750191486801,1.96e-06,2513.3,2513.2,19.31487]
["bitfinex-derivatives","ETHF0:USTF0",1750191487002,1.96e-06,2513.3,2513.2,57.90064881]
["bitfinex-derivatives","ETHF0:USTF0",1750191487309,1.96e-06,2513.3,2513.2,47.06187]
["bitfinex-derivatives","ETHF0:USTF0",1750191487509,1.96e-06,2513.3,2513.2,87.86187]
["bitfinex-derivatives","ETHF0:USTF0",1750191488808,1.96e-06,2513.3,2513.2,98.70064881]
["bitfinex-derivatives","ETHF0:USTF0",1750191489008,1.96e-06,2513.3,2513.2,46.93487]
["bitfinex-derivatives","ETHF0:USTF0",1750191489208,1.96e-06,2513.3,2513.2,82.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750191490711,1.96e-06,2513.3,2513.2,87.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750191491212,1.96e-06,2513.3,2513.2,51.93487]
["bitfinex-derivatives","ETHF0:USTF0",1750191491418,1.96e-06,2513.3,2513.2,87.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750191491811,1.96e-06,2513.3,2513.2,12.18537]
["bitfinex-derivatives","ETHF0:USTF0",1750191492010,1.96e-06,2513.3,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191492316,0.7956,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191492510,3.2078,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750191492710,3.2078,2513.2,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191493009,3.25403857,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191493212,2.0763,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191493819,1.2807,2513.1,2513.0,0.80159196]
["bitfinex-derivatives","ETHF0:USTF0",1750191494020,1.2807,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191494310,2.0763,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191494503,1.2807,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191494706,2.0763,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191495815,1.2807,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191496015,3.2078,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750191496415,3.2078,2513.2,2513.1,8.9786]
["bitfinex-derivatives","ETHF0:USTF0",1750191496719,1.96e-06,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750191498219,1.96e-06,2513.3,2513.2,8.97957]
["bitfinex-derivatives","ETHF0:USTF0",1750191499218,1.96e-06,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750191499419,1.96e-06,2513.3,2513.2,8.97957]
["bitfinex-derivatives","ETHF0:USTF0",1750191499609,1.96e-06,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750191500314,1.96e-06,2513.3,2513.2,0.86104447]
["bitfinex-derivatives","ETHF0:USTF0",1750191504113,1.96e-06,2513.3,2513.2,3.00634447]
["bitfinex-derivatives","ETHF0:USTF0",1750191506711,1.96e-06,2513.3,2513.2,8.00634447]
["bitfinex-derivatives","ETHF0:USTF0",1750191507322,1.96e-06,2513.3,2513.2,43.85034447]
["bitfinex-derivatives","ETHF0:USTF0",1750191507526,1.96e-06,2513.3,2513.2,38.85034447]
["bitfinex-derivatives","ETHF0:USTF0",1750191508422,1.96e-06,2513.3,2513.2,79.65034447]
["bitfinex-derivatives","ETHF0:USTF0",1750191508924,1.96e-06,2513.3,2513.2,43.80634447]
["bitfinex-derivatives","ETHF0:USTF0",1750191509126,1.96e-06,2513.3,2513.2,79.62434447]
["bitfinex-derivatives","ETHF0:USTF0",1750191513125,1.96e-06,2513.3,2513.2,79.51934447]
["bitfinex-derivatives","ETHF0:USTF0",1750191514119,1.96e-06,2513.3,2513.2,89.5101257]
["bitfinex-derivatives","ETHF0:USTF0",1750191518619,1.96e-06,2513.3,2513.2,94.5101257]
["bitfinex-derivatives","ETHF0:USTF0",1750191518820,0.8367,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750191519019,2.81945988,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750191519322,7.81945988,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750191519519,6.6338,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750191519725,1.6338,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750191521022,0.00596196,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750191521330,0.00596196,2514.4,2514.3,36.39122]
["bitfinex-derivatives","ETHF0:USTF0",1750191522023,1.96e-06,2514.4,2514.3,36.39122]
["bitfinex-derivatives","ETHF0:USTF0",1750191522518,1.96e-06,2514.4,2514.3,37.69852]
["bitfinex-derivatives","ETHF0:USTF0",1750191523328,1.96e-06,2514.4,2514.3,42.69852]
["bitfinex-derivatives","ETHF0:USTF0",1750191523819,1.96e-06,2514.4,2514.3,83.49852]
["bitfinex-derivatives","ETHF0:USTF0",1750191524929,1.96e-06,2514.4,2514.3,42.90252]
["bitfinex-derivatives","ETHF0:USTF0",1750191525228,1.96e-06,2514.4,2514.3,77.20522]
["bitfinex-derivatives","ETHF0:USTF0",1750191525821,1.96e-06,2514.4,2514.3,36.40522]
["bitfinex-derivatives","ETHF0:USTF0",1750191527332,1.96e-06,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750191527633,1.96e-06,2514.4,2514.3,36.36822]
["bitfinex-derivatives","ETHF0:USTF0",1750191529019,1.96e-06,2514.4,2514.2,41.59524]
["bitfinex-derivatives","ETHF0:USTF0",1750191529226,1.96e-06,2514.4,2514.3,28.05922]
["bitfinex-derivatives","ETHF0:USTF0",1750191529722,0.79519196,2514.4,2514.3,28.05922]
["bitfinex-derivatives","ETHF0:USTF0",1750191530229,0.79526,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750191530731,1.96e-06,2514.4,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750191530732,0.79528,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750191530924,0.79537,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750191531120,0.79537,2513.9,2513.8,28.02535]
["bitfinex-derivatives","ETHF0:USTF0",1750191531325,2.79574,2514.1,2513.4,1.98871]
["bitfinex-derivatives","ETHF0:USTF0",1750191531525,2.79574,2514.1,2513.5,28.01246]
["bitfinex-derivatives","ETHF0:USTF0",1750191531526,0.79547,2513.6,2513.5,28.01246]
["bitfinex-derivatives","ETHF0:USTF0",1750191531837,3.2078,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750191533632,0.8075,2514.1,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750191533633,0.8075,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750191533832,0.8416,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750191534135,0.7962,2514.5,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750191534335,0.7962,2514.5,2514.3,27.96822]
["bitfinex-derivatives","ETHF0:USTF0",1750191534837,0.7962,2514.5,2514.3,28.03369447]
["bitfinex-derivatives","ETHF0:USTF0",1750191535331,1.59138,2514.5,2514.3,0.86069447]
["bitfinex-derivatives","ETHF0:USTF0",1750191535525,2.07019196,2514.4,2514.3,0.86069447]
["bitfinex-derivatives","ETHF0:USTF0",1750191535734,2.07019196,2514.4,2514.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191536739,1.27500196,2514.4,2514.3,0.86069447]
["bitfinex-derivatives","ETHF0:USTF0",1750191536932,2.07019196,2514.4,2514.3,0.86069447]
["bitfinex-derivatives","ETHF0:USTF0",1750191538643,2.07019196,2514.4,2514.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191538835,1.27500196,2514.4,2514.3,0.86069447]
["bitfinex-derivatives","ETHF0:USTF0",1750191539441,1.27500196,2514.4,2514.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191540046,1.27500196,2514.4,2514.3,0.86069447]
["bitfinex-derivatives","ETHF0:USTF0",1750191541539,1.96e-06,2514.4,2514.3,0.86069447]
["bitfinex-derivatives","ETHF0:USTF0",1750191542639,5.79519196,2514.4,2514.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191542843,0.79543,2513.7,2513.4,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1750191543142,3.2078,2513.9,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750191543341,1.3544,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750191544038,9.5622,2513.6,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750191544242,0.79553,2513.4,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191544435,1.3297,2513.3,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750191544644,1.3297,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750191545040,2.12524,2513.3,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750191545843,2.12524,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750191546154,0.7942,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750191546547,0.79555,2513.3,2513.0,38.24776196]
["bitfinex-derivatives","ETHF0:USTF0",1750191546747,3.2078,2513.4,2513.1,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750191546948,4.00333,2513.4,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750191547251,1.2579,2513.3,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750191547453,2.05346,2513.3,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750191547645,2.05346,2513.3,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191547646,1.2579,2513.3,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191547846,0.7956,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191548250,2.0535,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191548949,7.0535,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191549154,10.2613,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191549349,0.79576,2512.7,2512.5,8.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750191549648,0.79576,2512.7,2512.0,15.18839123]
["bitfinex-derivatives","ETHF0:USTF0",1750191549649,4.38427733,2512.6,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191549858,4.5326,2512.6,2511.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1750191550152,4.5326,2512.6,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750191550153,3.2078,2512.4,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750191550354,1.3248,2512.3,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750191550548,0.79594,2512.1,2511.8,0.80196196]
["bitfinex-derivatives","ETHF0:USTF0",1750191550753,0.79596,2512.0,2511.8,0.80196196]
["bitfinex-derivatives","ETHF0:USTF0",1750191550953,2.12076,2512.0,2511.8,0.80196196]
["bitfinex-derivatives","ETHF0:USTF0",1750191551153,0.79598,2511.9,2511.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191551363,3.2078,2512.1,2511.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750191551658,3.2078,2512.1,2511.8,0.80196196]
["bitfinex-derivatives","ETHF0:USTF0",1750191551659,4.00372,2512.1,2511.8,0.80196196]
["bitfinex-derivatives","ETHF0:USTF0",1750191551848,9.5326,2512.1,2511.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191552253,0.79597,2512.0,2511.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191552454,1.3248,2511.9,2511.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191552651,0.8212,2512.2,2511.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191552849,0.00596196,2512.4,2512.0,1.98989]
["bitfinex-derivatives","ETHF0:USTF0",1750191553157,0.00596196,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750191554158,0.7957,2512.8,2512.1,4.15525]
["bitfinex-derivatives","ETHF0:USTF0",1750191554352,0.7957,2512.8,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750191554657,2.0991,2512.8,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750191554854,2.0991,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191554855,4.5112,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191555056,0.00596196,2512.7,2512.5,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750191555352,0.7958,2512.5,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750191555555,0.79585,2512.4,2512.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750191555753,0.79579,2512.6,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750191555952,0.7958,2512.5,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750191556457,0.79578,2512.6,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750191557161,0.80171196,2512.7,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750191557356,0.79579,2512.5,2512.2,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1750191557556,0.00596196,2512.7,2512.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750191557756,0.79581,2512.5,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750191557957,0.80170196,2512.7,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750191558158,0.7958,2512.5,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750191558357,0.79578,2512.6,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750191558556,0.79578,2512.6,2512.2,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1750191558765,0.00596196,2512.7,2512.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750191558960,0.79577,2512.6,2512.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750191559162,0.79577,2512.6,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750191559361,1.26136196,2512.7,2512.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750191559664,0.80170196,2512.7,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750191560058,0.79577,2512.6,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750191560457,2.05710196,2512.7,2512.2,1.39677447]
["bitfinex-derivatives","ETHF0:USTF0",1750191560664,3.14828748,2512.8,2512.4,9.99078123]
["bitfinex-derivatives","ETHF0:USTF0",1750191560960,0.79557,2513.2,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750191561170,0.79557,2513.2,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750191561461,3.2078,2513.3,2512.9,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1750191561667,4.00335,2513.3,2512.9,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1750191561856,3.2078,2513.3,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750191562063,3.2078,2513.3,2512.9,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1750191562255,4.00336,2513.3,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750191562459,3.2078,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750191562656,0.00596196,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750191562861,0.00596196,2513.4,2513.3,8.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750191563167,0.00596196,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750191564762,0.80147196,2513.4,2513.2,8.76755]
["bitfinex-derivatives","ETHF0:USTF0",1750191564959,0.00596196,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191565160,0.80148196,2513.4,2512.9,5.19695]
["bitfinex-derivatives","ETHF0:USTF0",1750191565359,0.00596196,2513.4,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750191565568,0.79556,2513.3,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750191565868,0.79556,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750191566068,0.79556,2513.3,2513.1,8.76758]
["bitfinex-derivatives","ETHF0:USTF0",1750191566569,0.79555,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750191567063,0.00596196,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750191568273,1.5597166,2514.6,2513.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750191568464,3.90926903,2515.2,2513.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750191568465,2.3316693,2516.0,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750191568672,1.98653,2516.3,2515.2,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750191568673,3.2078,2515.8,2515.2,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750191568858,3.2078,2515.8,2515.0,55.83678123]
["bitfinex-derivatives","ETHF0:USTF0",1750191568859,1.18006154,2515.7,2515.3,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750191569058,1.2862,2515.7,2515.3,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750191569271,0.00596196,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191569668,1.29216196,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191569971,1.29216196,2515.8,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750191570172,1.29216196,2515.8,2515.4,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750191570363,1.29216196,2515.8,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750191570571,1.29216196,2515.8,2515.6,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750191570871,1.29216196,2515.8,2515.6,8.92181]
["bitfinex-derivatives","ETHF0:USTF0",1750191571072,1.29216196,2515.8,2515.6,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750191571670,1.29216196,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750191573474,1.96e-06,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750191573670,1.96e-06,2515.8,2515.7,8.91878]
["bitfinex-derivatives","ETHF0:USTF0",1750191574769,1.96e-06,2515.8,2515.7,12.12658]
["bitfinex-derivatives","ETHF0:USTF0",1750191575473,1.96e-06,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750191576075,1.96e-06,2515.8,2515.7,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1750191576575,1.96e-06,2515.8,2515.7,4.06805447]
["bitfinex-derivatives","ETHF0:USTF0",1750191576771,1.96e-06,2515.8,2515.7,9.06805447]
["bitfinex-derivatives","ETHF0:USTF0",1750191576972,1.96e-06,2515.8,2515.7,10.32165447]
["bitfinex-derivatives","ETHF0:USTF0",1750191578474,1.96e-06,2515.8,2515.7,46.01865447]
["bitfinex-derivatives","ETHF0:USTF0",1750191578669,1.96e-06,2515.8,2515.7,10.32165447]
["bitfinex-derivatives","ETHF0:USTF0",1750191578879,1.96e-06,2515.8,2515.7,12.18905447]
["bitfinex-derivatives","ETHF0:USTF0",1750191583579,3.2078,2517.5,2515.7,11.39427447]
["bitfinex-derivatives","ETHF0:USTF0",1750191583772,1.2593,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191583974,0.8678,2516.7,2516.3,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1750191584169,0.8678,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750191584679,0.8678,2516.7,2516.4,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191585176,1.66227,2516.7,2516.4,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191585378,0.8678,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750191585572,1.66227,2516.7,2516.4,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191585778,0.8678,2516.7,2516.4,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191585979,1.58982,2516.6,2516.4,0.80051196]
["bitfinex-derivatives","ETHF0:USTF0",1750191586179,0.79453,2516.5,2516.4,0.80051196]
["bitfinex-derivatives","ETHF0:USTF0",1750191586474,0.79453,2516.5,2516.4,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191586778,5.79453,2516.5,2516.4,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191587174,5.0,2516.5,2515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750191587377,0.79462,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750191587580,0.79462,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750191587881,0.79461,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750191588079,0.79461,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750191588582,0.79454,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750191588774,1.58982,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191588976,0.7953,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191589274,0.7953,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750191589470,0.8678,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750191589677,1.66229,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750191589877,1.66229,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750191590081,0.7945,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750191590280,1.66228,2516.7,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750191590785,0.8678,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750191591082,1.66229,2516.7,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750191591286,0.8678,2516.7,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750191591578,0.8678,2516.7,2516.2,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750191591882,0.79458,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750191592085,0.79459,2516.3,2516.2,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750191592576,0.79459,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750191592784,0.79459,2516.3,2516.2,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750191592974,0.79461,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750191593680,0.79461,2516.3,2516.1,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1750191594179,0.79462,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750191595083,0.79461,2516.3,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750191595780,3.2078,2516.6,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750191595979,3.2078,2516.6,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750191596182,0.79458,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750191596377,0.79458,2516.4,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750191596580,0.79458,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750191596788,0.79458,2516.4,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750191597285,0.79459,2516.3,2516.1,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750191597590,0.79462,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750191598188,0.79465,2516.1,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191598488,1.87222105,2516.1,2516.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191599988,1.07757105,2516.1,2516.0,0.80065196]
["bitfinex-derivatives","ETHF0:USTF0",1750191600281,4.77074084,2516.6,2516.1,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1750191600487,3.2078,2516.6,2516.5,10.76640518]
["bitfinex-derivatives","ETHF0:USTF0",1750191600680,2.64111377,2516.6,2516.3,9.97187518]
["bitfinex-derivatives","ETHF0:USTF0",1750191600988,1.87270293,2516.5,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750191601191,1.07817293,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750191601382,1.07817293,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750191602084,1.07817293,2516.4,2516.3,13.97426518]
["bitfinex-derivatives","ETHF0:USTF0",1750191602988,1.07817293,2516.4,2516.3,22.07726518]
["bitfinex-derivatives","ETHF0:USTF0",1750191603577,1.07817293,2516.4,2516.3,10.76646518]
["bitfinex-derivatives","ETHF0:USTF0",1750191603787,1.07817293,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750191605386,2.36717293,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750191605780,2.93e-06,2516.4,2516.3,0.86006447]
["bitfinex-derivatives","ETHF0:USTF0",1750191605987,3.12659918,2517.0,2516.3,0.86006447]
["bitfinex-derivatives","ETHF0:USTF0",1750191605988,2.31171739,2517.2,2516.3,80.17967447]
["bitfinex-derivatives","ETHF0:USTF0",1750191606285,5.51951739,2517.8,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750191606484,1.289,2517.7,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750191606681,2.155,2517.7,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750191607490,2.155,2517.7,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750191607795,2.155,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750191608092,0.79424,2517.4,2517.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750191608283,0.79424,2517.4,2516.5,9.97187518]
["bitfinex-derivatives","ETHF0:USTF0",1750191608284,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191608478,1.3797,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191608685,2.174,2517.3,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750191608891,2.174,2517.3,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750191609090,1.3797,2517.3,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750191609289,1.3797,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750191609588,1.3797,2517.3,2517.2,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750191609779,0.866,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750191609983,1.66015,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191610184,0.866,2517.7,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750191610382,0.866,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191610688,0.866,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750191612190,2.1254,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750191612987,0.00596196,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750191614787,3.2078,2519.2,2517.9,3.97036]
["bitfinex-derivatives","ETHF0:USTF0",1750191614980,0.79378,2518.9,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750191615291,2.1415,2518.8,2518.5,8.89387]
["bitfinex-derivatives","ETHF0:USTF0",1750191615485,0.79385,2518.7,2518.4,8.89393]
["bitfinex-derivatives","ETHF0:USTF0",1750191615688,1.3477,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750191615885,1.712,2519.1,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750191615886,0.00596196,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750191616794,0.00596196,2518.8,2518.7,8.89283]
["bitfinex-derivatives","ETHF0:USTF0",1750191616993,0.00596196,2518.8,2518.7,36.08283]
["bitfinex-derivatives","ETHF0:USTF0",1750191617296,0.00596196,2518.8,2518.7,36.07683]
["bitfinex-derivatives","ETHF0:USTF0",1750191617486,0.00596196,2518.8,2518.7,36.10283]
["bitfinex-derivatives","ETHF0:USTF0",1750191618996,1.96e-06,2518.8,2518.7,41.10283]
["bitfinex-derivatives","ETHF0:USTF0",1750191619994,1.96e-06,2518.8,2518.7,41.04283]
["bitfinex-derivatives","ETHF0:USTF0",1750191620197,1.96e-06,2518.8,2518.7,81.84283]
["bitfinex-derivatives","ETHF0:USTF0",1750191620385,1.96e-06,2518.8,2518.7,81.87883]
["bitfinex-derivatives","ETHF0:USTF0",1750191620985,1.96e-06,2518.8,2518.7,81.94430447]
["bitfinex-derivatives","ETHF0:USTF0",1750191622400,1.96e-06,2518.8,2518.7,46.65930447]
["bitfinex-derivatives","ETHF0:USTF0",1750191622597,1.96e-06,2518.8,2518.7,81.88130447]
["bitfinex-derivatives","ETHF0:USTF0",1750191623186,1.2437,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750191623394,0.8039,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750191623696,2.1504,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750191623894,2.1504,2519.8,2519.7,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1750191624093,0.8039,2519.8,2519.7,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1750191625004,0.00388474,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750191625302,0.00388474,2520.0,2519.9,46.87995496]
["bitfinex-derivatives","ETHF0:USTF0",1750191625303,4.74e-06,2520.0,2519.9,46.87995496]
["bitfinex-derivatives","ETHF0:USTF0",1750191625491,4.74e-06,2520.0,2519.9,51.87995496]
["bitfinex-derivatives","ETHF0:USTF0",1750191625897,1.3465,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750191626101,1.3465,2521.0,2520.9,31.11794]
["bitfinex-derivatives","ETHF0:USTF0",1750191626600,0.8438,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750191627801,1.2611,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750191628104,1.2611,2521.4,2521.3,31.07782]
["bitfinex-derivatives","ETHF0:USTF0",1750191628305,0.8418,2521.7,2521.3,30.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750191628506,1.2611,2521.6,2521.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750191629096,0.79282,2522.0,2521.5,10.86649496]
["bitfinex-derivatives","ETHF0:USTF0",1750191629097,0.7928,2522.0,2521.5,10.86649496]
["bitfinex-derivatives","ETHF0:USTF0",1750191629294,2.0976,2521.9,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750191630102,2.0976,2521.9,2521.3,11.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750191630103,7.0976,2521.9,2521.3,11.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750191630400,0.79291,2521.7,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750191630701,1.2791,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750191630898,0.79297,2521.5,2521.3,27.873]
["bitfinex-derivatives","ETHF0:USTF0",1750191631201,1.2791,2521.4,2521.3,27.873]
["bitfinex-derivatives","ETHF0:USTF0",1750191632299,3.2078,2521.7,2521.3,27.08]
["bitfinex-derivatives","ETHF0:USTF0",1750191632604,3.2078,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750191632806,3.2078,2521.7,2521.6,27.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750191633000,1.61133,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750191633195,0.8185,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750191633698,0.8693,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191633999,1.66203,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191634306,0.8693,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191635402,4.0771,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191635712,4.0771,2522.2,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191635713,0.79277,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191635897,0.79281,2522.0,2521.9,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750191637104,5.0,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191637300,0.79287,2521.9,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750191637500,0.79285,2521.9,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750191637808,4.0771,2522.2,2521.8,1.98216]
["bitfinex-derivatives","ETHF0:USTF0",1750191638000,0.79279,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750191638199,4.86986,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191638706,4.86985,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191638906,4.0771,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191639903,1.66204,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191640099,0.8693,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191640907,1.66204,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191641713,0.8693,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191642209,1.66204,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191643907,0.8693,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191644304,2.1328,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750191645312,1.98067,2523.7,2522.2,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1750191645513,5.2873,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191645719,0.79248,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191646010,0.79248,2523.0,2522.7,48.7699499]
["bitfinex-derivatives","ETHF0:USTF0",1750191646011,0.79248,2523.0,2522.7,34.8599499]
["bitfinex-derivatives","ETHF0:USTF0",1750191646212,2.0645,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750191646614,2.85704,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750191647413,2.85704,2522.9,2522.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191647414,0.79255,2522.8,2522.7,0.7985099]
["bitfinex-derivatives","ETHF0:USTF0",1750191647618,2.04095,2522.8,2522.7,0.7985099]
["bitfinex-derivatives","ETHF0:USTF0",1750191648013,1.2484,2522.8,2522.7,0.7985099]
["bitfinex-derivatives","ETHF0:USTF0",1750191648413,2.04095,2522.8,2522.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191649117,7.04095,2522.8,2522.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191649610,8.06657935,2522.8,2522.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191649914,0.79263,2522.6,2522.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750191650117,7.27402935,2522.8,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750191650118,1.6075,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750191650310,0.8149,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750191650715,1.84105604,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750191651229,2.63363604,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750191651613,1.84105604,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1750191652211,0.8149,2522.7,2522.6,13.92450985]
["bitfinex-derivatives","ETHF0:USTF0",1750191652414,0.8002097,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750191652618,0.0059097,2522.9,2522.8,27.58855]
["bitfinex-derivatives","ETHF0:USTF0",1750191653416,0.0059097,2522.9,2522.8,35.53955]
["bitfinex-derivatives","ETHF0:USTF0",1750191653620,0.0059097,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750191653821,0.0059097,2522.9,2522.8,35.53455]
["bitfinex-derivatives","ETHF0:USTF0",1750191654520,0.0059097,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750191654721,0.0059097,2522.9,2522.8,35.51355]
["bitfinex-derivatives","ETHF0:USTF0",1750191654920,0.0059097,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750191655221,0.0059097,2522.9,2522.8,35.50655]
["bitfinex-derivatives","ETHF0:USTF0",1750191655618,1.03448692,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750191655820,1.03448692,2522.9,2522.8,35.48655]
["bitfinex-derivatives","ETHF0:USTF0",1750191656124,1.03448692,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750191656329,1.03448692,2522.9,2522.8,35.48455]
["bitfinex-derivatives","ETHF0:USTF0",1750191656622,1.03268418,2522.9,2522.8,35.48455]
["bitfinex-derivatives","ETHF0:USTF0",1750191656828,0.0059097,2522.9,2522.8,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750191657126,0.0059097,2522.9,2522.8,35.51655]
["bitfinex-derivatives","ETHF0:USTF0",1750191657328,0.0059097,2522.9,2522.8,76.31655]
["bitfinex-derivatives","ETHF0:USTF0",1750191657821,0.0059097,2522.9,2522.8,35.51655]
["bitfinex-derivatives","ETHF0:USTF0",1750191658215,0.0059097,2522.9,2522.8,35.34355]
["bitfinex-derivatives","ETHF0:USTF0",1750191658419,0.0059097,2522.9,2522.8,8.57255]
["bitfinex-derivatives","ETHF0:USTF0",1750191658731,0.0059097,2522.9,2522.8,35.32255]
["bitfinex-derivatives","ETHF0:USTF0",1750191659122,9.7e-06,2522.9,2522.8,35.32255]
["bitfinex-derivatives","ETHF0:USTF0",1750191659327,9.7e-06,2522.9,2522.8,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1750191659526,9.7e-06,2522.9,2522.8,9.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750191659828,9.7e-06,2522.9,2522.8,36.54235]
["bitfinex-derivatives","ETHF0:USTF0",1750191660622,1.5388312,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750191660829,1.5388312,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750191661025,3.2078,2524.2,2523.5,9.92409985]
["bitfinex-derivatives","ETHF0:USTF0",1750191661026,1.5388312,2523.8,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750191661223,1.02785579,2523.8,2523.7,37.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750191661422,1.5388312,2524.3,2523.9,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1750191661730,2.3471312,2524.6,2524.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1750191661930,1.5388312,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1750191662131,1.5388312,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750191662432,0.8083,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750191662927,1.5388312,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750191663224,2.3481312,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191663429,2.3481312,2525.8,2525.7,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750191663430,0.8093,2525.8,2525.7,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750191663726,0.8093,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191663926,2.91111,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191664226,2.1195,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191664432,0.7917,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191664724,0.79173,2525.4,2525.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191665032,0.79198,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191665227,0.79197,2524.7,2524.5,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1750191665530,3.2078,2525.0,2524.3,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1750191665830,2.06689,2524.6,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750191666024,2.06689,2524.6,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191666025,0.79201,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191666326,2.06691,2524.5,2524.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191666627,0.79212,2524.2,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191666841,0.7922,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750191667127,1.2749,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191667927,0.7922,2523.9,2523.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191668121,1.54935872,2524.8,2523.8,31.7099499]
["bitfinex-derivatives","ETHF0:USTF0",1750191668321,1.54935872,2524.8,2524.7,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750191668322,0.8035,2524.8,2524.7,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750191668632,0.0059499,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750191668928,3.2078,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750191669732,3.2078,2525.3,2525.2,35.30779]
["bitfinex-derivatives","ETHF0:USTF0",1750191670029,0.0059499,2525.5,2525.2,37.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750191670224,0.0059499,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191670531,0.79176,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191670728,0.0059499,2525.5,2525.2,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1750191670929,0.0059499,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191670930,0.79176,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191671230,1.3636,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750191671431,1.3636,2525.4,2525.2,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1750191671630,2.15535,2525.4,2525.2,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1750191671826,2.15535,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750191672128,1.3636,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750191672430,0.0059499,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191672820,0.7976499,2525.5,2525.4,26.729]
["bitfinex-derivatives","ETHF0:USTF0",1750191673025,0.7976499,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191673330,0.79173,2525.4,2525.3,27.51676]
["bitfinex-derivatives","ETHF0:USTF0",1750191673527,2.10093,2525.4,2525.2,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1750191673832,0.79178,2525.3,2525.2,34.494]
["bitfinex-derivatives","ETHF0:USTF0",1750191674035,2.10095,2525.4,2525.2,38.48959]
["bitfinex-derivatives","ETHF0:USTF0",1750191674335,2.10095,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750191674828,0.0059499,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191676031,0.0059499,2525.5,2525.4,35.23973]
["bitfinex-derivatives","ETHF0:USTF0",1750191676630,0.0059499,2525.5,2525.4,8.56373]
["bitfinex-derivatives","ETHF0:USTF0",1750191676841,0.0059499,2525.5,2525.4,35.23573]
["bitfinex-derivatives","ETHF0:USTF0",1750191677333,1.3369499,2525.5,2525.4,35.23573]
["bitfinex-derivatives","ETHF0:USTF0",1750191679443,0.0059499,2525.5,2525.4,46.02936583]
["bitfinex-derivatives","ETHF0:USTF0",1750191679830,0.7976499,2525.5,2525.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750191680335,0.79176,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191680637,0.79176,2525.3,2525.2,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1750191683138,0.79176,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191683342,1.97957,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191683535,0.7919,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750191683742,1.2871,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750191684235,1.2871,2525.2,2525.1,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750191684439,1.6234699,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191684639,2.9190699,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191685036,2.1273499,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191685344,2.9190499,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191687845,2.9190499,2525.5,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191687846,0.79176,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191688042,0.79179,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191688348,0.79179,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750191688550,0.79179,2525.2,2525.1,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750191688745,0.79186,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750191688950,2.11316,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750191689944,0.79186,2525.0,2524.9,10.6957217]
["bitfinex-derivatives","ETHF0:USTF0",1750191690253,1.3391,2525.0,2524.9,10.6957217]
["bitfinex-derivatives","ETHF0:USTF0",1750191690654,2.13096,2525.0,2524.9,10.6957217]
["bitfinex-derivatives","ETHF0:USTF0",1750191691348,1.3391,2525.0,2524.9,10.6957217]
["bitfinex-derivatives","ETHF0:USTF0",1750191691750,2.13096,2525.0,2524.9,10.6957217]
["bitfinex-derivatives","ETHF0:USTF0",1750191691946,1.3391,2525.0,2524.9,10.6957217]
["bitfinex-derivatives","ETHF0:USTF0",1750191692147,2.13096,2525.0,2524.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191693152,2.13096,2525.0,2524.9,0.7978399]
["bitfinex-derivatives","ETHF0:USTF0",1750191693560,2.13096,2525.0,2524.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191693860,2.13096,2525.0,2524.5,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1750191693861,0.79198,2524.6,2524.5,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1750191694854,0.79198,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191695160,0.79204,2524.4,2524.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191695365,5.79204,2524.4,2524.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191695564,0.7922,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191695753,0.7922,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750191696057,0.79215,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750191696362,0.79214,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750191696546,2.50949,2524.3,2524.0,9.8979018]
["bitfinex-derivatives","ETHF0:USTF0",1750191696751,0.79214,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750191696959,0.79217,2524.0,2523.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191697161,0.79217,2524.0,2523.9,0.7981499]
["bitfinex-derivatives","ETHF0:USTF0",1750191697749,0.79217,2524.0,2523.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191698056,1.7174,2524.3,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750191698255,0.79216,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750191698452,1.80962922,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750191698655,0.79217,2524.0,2523.9,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191698861,0.79217,2524.0,2523.9,0.7981499]
["bitfinex-derivatives","ETHF0:USTF0",1750191699158,14.8979018,2524.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191699363,0.79237,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750191700063,0.79235,2523.5,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750191700262,0.79239,2523.4,2523.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750191700458,0.79239,2523.3,2523.2,0.7983599]
["bitfinex-derivatives","ETHF0:USTF0",1750191700665,0.79238,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750191700861,1.7238,2523.6,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750191700862,0.79234,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750191701361,1.7238,2523.6,2523.2,9.9038517]
["bitfinex-derivatives","ETHF0:USTF0",1750191701565,0.79235,2523.5,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750191701761,2.5161,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750191701963,0.79239,2523.3,2523.2,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191702165,1.98111,2523.2,2522.5,48.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750191702360,0.79256,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750191702668,0.79259,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750191703062,0.79261,2522.6,2522.5,49.63342]
["bitfinex-derivatives","ETHF0:USTF0",1750191703259,0.79261,2522.6,2522.5,57.31342]
["bitfinex-derivatives","ETHF0:USTF0",1750191703461,0.79259,2522.7,2522.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750191703659,0.7985099,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750191704757,8.2137499,2522.8,2522.3,0.00396661]
["bitfinex-derivatives","ETHF0:USTF0",1750191704962,4.00047,2522.4,2522.3,0.00396661]
["bitfinex-derivatives","ETHF0:USTF0",1750191705363,9.00047,2522.4,2522.3,0.00396661]
["bitfinex-derivatives","ETHF0:USTF0",1750191705562,8.2078,2522.4,2521.9,9.8979018]
["bitfinex-derivatives","ETHF0:USTF0",1750191705766,0.79276,2522.2,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750191706165,0.79276,2522.2,2521.7,20.7877018]
["bitfinex-derivatives","ETHF0:USTF0",1750191706166,0.79277,2522.1,2521.7,20.7877018]
["bitfinex-derivatives","ETHF0:USTF0",1750191706566,5.18954,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191706767,0.79281,2522.0,2521.8,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750191706969,0.79279,2522.1,2521.9,8.47683]
["bitfinex-derivatives","ETHF0:USTF0",1750191707170,2.84092,2522.3,2521.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1750191707466,2.84092,2522.3,2521.7,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750191707662,0.79285,2521.9,2521.7,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750191707867,0.79286,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191708069,0.79286,2521.8,2521.7,10.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750191708371,0.79286,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191708569,10.7570018,2522.3,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750191708570,0.79281,2522.0,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750191708766,0.79283,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750191708961,0.79286,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191709171,0.79286,2521.8,2521.6,8.47691]
["bitfinex-derivatives","ETHF0:USTF0",1750191709470,3.2078,2522.1,2521.7,8.47688]
["bitfinex-derivatives","ETHF0:USTF0",1750191710070,0.79285,2521.9,2521.7,8.47688]
["bitfinex-derivatives","ETHF0:USTF0",1750191710458,3.2078,2522.1,2521.4,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750191710659,0.79292,2521.6,2521.5,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1750191710868,0.79292,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191711163,0.79292,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750191711164,0.79294,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750191711772,0.79296,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750191712073,0.8519,2522.0,2521.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750191712264,0.79292,2521.6,2521.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750191713773,0.79301,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750191713965,0.79301,2521.4,2521.3,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1750191714570,0.79305,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191714765,0.79313,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750191714971,11.8863317,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750191714972,0.0059499,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750191715173,0.79303,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750191715563,0.0059499,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750191715967,0.7989399,2521.4,2521.3,8.48002]
["bitfinex-derivatives","ETHF0:USTF0",1750191716371,0.0059499,2521.4,2521.3,8.48002]
["bitfinex-derivatives","ETHF0:USTF0",1750191717774,0.7989399,2521.4,2521.3,8.48002]
["bitfinex-derivatives","ETHF0:USTF0",1750191717969,0.7989399,2521.4,2521.0,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1750191717970,0.79311,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191718177,0.79307,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750191719178,0.0059499,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750191719379,0.0059499,2521.4,2521.3,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750191720381,0.7989399,2521.4,2521.3,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750191720578,0.0059499,2521.4,2521.3,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750191722279,4.0597,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750191722479,4.0006,2522.0,2521.9,8.46983]
["bitfinex-derivatives","ETHF0:USTF0",1750191723081,4.0006,2522.0,2521.9,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750191723482,0.7928,2522.0,2521.9,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750191723679,0.79286,2521.8,2521.7,0.07142437]
["bitfinex-derivatives","ETHF0:USTF0",1750191723881,0.79286,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191723882,0.79286,2521.8,2521.0,10.82434227]
["bitfinex-derivatives","ETHF0:USTF0",1750191723883,0.79286,2521.8,2521.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750191723884,5.18996,2521.8,2521.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750191724084,0.79312,2521.1,2521.0,8.47007]
["bitfinex-derivatives","ETHF0:USTF0",1750191724286,0.79312,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750191724479,0.79314,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191724682,0.79314,2520.9,2520.8,10.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750191724988,0.79314,2520.9,2520.5,8.47026]
["bitfinex-derivatives","ETHF0:USTF0",1750191724989,0.79327,2520.6,2520.5,8.47026]
["bitfinex-derivatives","ETHF0:USTF0",1750191725189,0.79327,2520.6,2520.5,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750191725989,1.3793499,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191725990,1.98305,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191726176,0.79333,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191726487,1.3734,2520.6,2520.2,10.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750191726681,0.79328,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750191726879,0.79332,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750191727182,0.79333,2520.3,2520.2,11.67815]
["bitfinex-derivatives","ETHF0:USTF0",1750191727590,0.79333,2520.3,2520.2,8.47035]
["bitfinex-derivatives","ETHF0:USTF0",1750191727779,1.98326,2520.4,2519.9,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1750191728091,2.13986,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750191728388,1.3465,2520.3,2520.0,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750191728589,0.7934,2520.1,2520.0,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750191729085,0.79343,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191729283,0.79343,2520.0,2519.9,11.67926]
["bitfinex-derivatives","ETHF0:USTF0",1750191729489,0.79343,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191730383,0.79343,2520.0,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750191730384,6.9836,2520.0,2519.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750191730577,3.31876,2519.9,2519.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750191730886,0.79357,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750191731486,0.79359,2519.5,2519.4,8.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750191731688,0.79362,2519.4,2519.3,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750191731882,0.79361,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750191732282,0.79362,2519.4,2519.3,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1750191732484,0.7936,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750191733081,0.7936,2519.5,2519.4,8.47359]
["bitfinex-derivatives","ETHF0:USTF0",1750191733282,0.79362,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191733482,0.79362,2519.4,2519.3,11.68145]
["bitfinex-derivatives","ETHF0:USTF0",1750191733682,4.0272,2520.0,2519.3,10.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750191733892,0.7935,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750191734093,0.79352,2519.7,2519.6,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750191734293,0.79352,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191734294,0.79362,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191734487,0.79362,2519.4,2519.3,10.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750191735689,0.7936,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750191736197,0.79362,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191736685,0.79368,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191736888,0.79368,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750191737087,0.0059499,2519.4,2519.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750191737292,0.79366,2519.3,2519.2,8.47566]
["bitfinex-derivatives","ETHF0:USTF0",1750191737787,0.79366,2519.3,2519.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750191737985,0.79366,2519.3,2519.2,8.47568]
["bitfinex-derivatives","ETHF0:USTF0",1750191738184,6.02150135,2519.3,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750191738379,0.79381,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191738990,0.79384,2518.7,2518.6,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750191739193,1.3509,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191739386,0.79387,2518.6,2518.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750191739783,1.98444,2519.0,2518.5,8.47588]
["bitfinex-derivatives","ETHF0:USTF0",1750191739986,0.8066,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191740188,2.1511,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191740495,1.98421,2519.2,2518.6,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1750191740694,3.33511,2519.2,2518.7,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750191740890,1.3509,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191741196,3.2137499,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191741197,0.15586749,2520.5,2519.1,21.64868454]
["bitfinex-derivatives","ETHF0:USTF0",1750191741490,0.79322,2520.7,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750191741691,1.3509,2521.6,2520.5,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750191741692,0.79324,2520.6,2520.5,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750191742188,0.79324,2520.6,2520.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1750191742189,0.7933,2520.4,2520.3,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191742389,0.7933,2520.4,2520.3,7.6879499]
["bitfinex-derivatives","ETHF0:USTF0",1750191742797,3.2078,2520.7,2520.3,11.6890699]
["bitfinex-derivatives","ETHF0:USTF0",1750191743190,4.4664,2520.7,2520.3,11.6890699]
["bitfinex-derivatives","ETHF0:USTF0",1750191743391,0.79325,2520.6,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750191743593,0.79327,2520.5,2520.3,11.6890699]
["bitfinex-derivatives","ETHF0:USTF0",1750191743892,0.79326,2520.6,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750191744294,0.79325,2520.6,2520.3,10.8957499]
["bitfinex-derivatives","ETHF0:USTF0",1750191744599,0.79325,2520.6,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750191745189,5.25963,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750191745589,3.2078,2520.7,2520.3,10.8957499]
["bitfinex-derivatives","ETHF0:USTF0",1750191745990,4.5349,2520.7,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750191746296,5.32813,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750191747390,0.79324,2520.6,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750191747897,4.5349,2520.7,2520.3,10.8957499]
["bitfinex-derivatives","ETHF0:USTF0",1750191748099,0.7991399,2520.8,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750191748398,0.7991399,2520.8,2520.7,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750191748895,0.7991299,2520.8,2520.7,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750191749289,0.0059499,2520.8,2520.7,8.47521]
["bitfinex-derivatives","ETHF0:USTF0",1750191751195,0.0059499,2520.8,2520.6,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750191751388,0.79321,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191751592,0.79321,2520.7,2520.6,11.66902]
["bitfinex-derivatives","ETHF0:USTF0",1750191753001,0.79321,2520.7,2520.6,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750191753195,0.79321,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191753399,0.79321,2520.7,2520.6,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750191753595,0.7991399,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750191754100,0.79321,2520.7,2520.6,11.66901]
["bitfinex-derivatives","ETHF0:USTF0",1750191754891,0.0059499,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750191755598,0.79321,2520.7,2520.6,11.66902]
["bitfinex-derivatives","ETHF0:USTF0",1750191756000,0.7991499,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750191756404,0.79321,2520.7,2520.6,11.73449447]
["bitfinex-derivatives","ETHF0:USTF0",1750191757301,0.79321,2520.7,2520.6,10.94127447]
["bitfinex-derivatives","ETHF0:USTF0",1750191757703,0.79321,2520.7,2520.6,10.94027447]
["bitfinex-derivatives","ETHF0:USTF0",1750191758094,0.79321,2520.7,2520.6,11.73351447]
["bitfinex-derivatives","ETHF0:USTF0",1750191758601,0.79321,2520.7,2520.6,4.06651447]
["bitfinex-derivatives","ETHF0:USTF0",1750191758806,0.79321,2520.7,2520.6,11.73351447]
["bitfinex-derivatives","ETHF0:USTF0",1750191759404,0.79321,2520.7,2520.6,10.94027447]
["bitfinex-derivatives","ETHF0:USTF0",1750191760407,0.79321,2520.7,2520.6,11.73351447]
["bitfinex-derivatives","ETHF0:USTF0",1750191761501,0.0059499,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750191762802,0.7991299,2520.8,2520.7,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1750191763309,2.1040299,2520.8,2520.7,8.46021]
["bitfinex-derivatives","ETHF0:USTF0",1750191763499,2.1040299,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750191763706,0.7991299,2520.8,2520.7,8.46021]
["bitfinex-derivatives","ETHF0:USTF0",1750191764101,0.0059499,2520.8,2520.7,8.46021]
["bitfinex-derivatives","ETHF0:USTF0",1750191766203,3.2078,2521.6,2520.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750191766400,0.79277,2522.2,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1750191766601,2.14107,2522.1,2522.0,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1750191767301,2.14107,2522.1,2522.0,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750191767513,2.14107,2522.1,2522.0,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1750191767807,2.14107,2522.1,2521.8,4.0065999]
["bitfinex-derivatives","ETHF0:USTF0",1750191767808,1.3483,2522.1,2521.8,4.0065999]
["bitfinex-derivatives","ETHF0:USTF0",1750191768011,0.79283,2521.9,2521.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191768305,0.79283,2521.9,2521.8,7.6729499]
["bitfinex-derivatives","ETHF0:USTF0",1750191768810,2.98303,2521.9,2521.8,7.6729499]
["bitfinex-derivatives","ETHF0:USTF0",1750191769005,2.98303,2521.9,2521.8,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191771416,0.79302,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191774009,0.79302,2521.4,2521.3,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750191774209,1.3691,2521.6,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750191774404,0.79299,2521.4,2521.3,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1750191774609,0.79299,2521.4,2521.3,10.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750191774911,0.79299,2521.4,2521.3,11.66682]
["bitfinex-derivatives","ETHF0:USTF0",1750191775510,2.16206,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750191777312,0.79299,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750191777516,0.79299,2521.4,2521.3,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750191777817,0.79299,2521.4,2521.3,11.66679]
["bitfinex-derivatives","ETHF0:USTF0",1750191778512,0.79299,2521.4,2521.3,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750191778704,0.79299,2521.4,2521.3,11.66579]
["bitfinex-derivatives","ETHF0:USTF0",1750191780009,2.08637,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750191780312,1.2934,2521.5,2521.4,8.50846447]
["bitfinex-derivatives","ETHF0:USTF0",1750191780514,0.79296,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750191780716,1.3308,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750191781017,1.63474,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750191781216,0.818,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1750191781406,0.818,2522.0,2521.9,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1750191782015,2.1811,2522.0,2521.9,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1750191782217,0.0059499,2522.3,2522.0,1.98197]
["bitfinex-derivatives","ETHF0:USTF0",1750191782410,0.0059499,2522.3,2522.2,9.93565914]
["bitfinex-derivatives","ETHF0:USTF0",1750191782716,0.0059499,2522.3,2522.2,17.58565914]
["bitfinex-derivatives","ETHF0:USTF0",1750191782914,0.7986599,2522.3,2522.2,18.37839914]
["bitfinex-derivatives","ETHF0:USTF0",1750191783219,0.79277,2522.1,2522.0,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1750191783614,2.15587,2522.1,2522.0,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1750191783814,1.3631,2522.1,2522.0,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750191784014,0.0059499,2522.3,2522.0,8.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750191784015,0.0059499,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750191784217,0.0059499,2522.3,2522.2,10.72839914]
["bitfinex-derivatives","ETHF0:USTF0",1750191784418,1.98198,2522.1,2521.4,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1750191784714,0.79295,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750191785221,0.79296,2521.5,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750191785410,0.79296,2521.5,2521.4,8.50744447]
["bitfinex-derivatives","ETHF0:USTF0",1750191785615,3.28778,2521.8,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750191785616,0.79295,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750191786222,0.79284,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750191786612,0.79284,2521.9,2521.8,8.44186]
["bitfinex-derivatives","ETHF0:USTF0",1750191787510,0.79284,2521.9,2521.8,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1750191787821,2.16444,2521.9,2521.8,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1750191789123,2.16444,2521.9,2521.8,8.44186]
["bitfinex-derivatives","ETHF0:USTF0",1750191789318,0.79284,2521.9,2521.8,8.44186]
["bitfinex-derivatives","ETHF0:USTF0",1750191790120,1.3716,2522.2,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750191790121,0.79282,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750191790818,1.3716,2522.2,2521.8,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1750191791027,0.0059499,2522.3,2521.8,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1750191791028,0.0059499,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750191791322,3.53850313,2523.0,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750191791323,0.79264,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750191791825,1.79856533,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750191792218,0.79267,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750191793425,0.79263,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750191793925,0.0059499,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750191794127,1.80427356,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750191794317,0.7984999,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750191794625,0.0059499,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750191795026,0.7984999,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750191795321,0.79247,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750191795522,0.79244,2523.2,2523.0,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1750191795720,0.79245,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750191796623,0.0059499,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750191797419,0.7983099,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750191797728,0.0059499,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750191797924,0.7923,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750191798123,0.7923,2523.6,2523.5,8.43933]
["bitfinex-derivatives","ETHF0:USTF0",1750191798429,0.79225,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750191798925,0.7923,2523.6,2523.5,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1750191799133,0.7923,2523.6,2523.5,7.6529499]
["bitfinex-derivatives","ETHF0:USTF0",1750191799426,0.7923,2523.6,2523.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191802430,2.4078,2523.6,2523.5,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191803731,3.96166,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191803933,0.79255,2522.8,2522.7,8.43756]
["bitfinex-derivatives","ETHF0:USTF0",1750191804123,1.98138,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191804329,0.79267,2522.4,2522.3,11.64548]
["bitfinex-derivatives","ETHF0:USTF0",1750191804528,0.79267,2522.4,2522.3,10.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750191805221,0.79267,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191805426,0.79267,2522.4,2522.3,10.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750191805831,0.79267,2522.4,2522.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191806035,0.79274,2522.2,2522.1,7.6509499]
["bitfinex-derivatives","ETHF0:USTF0",1750191806933,0.79274,2522.2,2522.1,8.4437199]
["bitfinex-derivatives","ETHF0:USTF0",1750191807126,0.79274,2522.2,2522.1,7.6509499]
["bitfinex-derivatives","ETHF0:USTF0",1750191808531,0.79274,2522.2,2522.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191808737,0.79274,2522.2,2522.1,8.4447199]
["bitfinex-derivatives","ETHF0:USTF0",1750191808932,0.79274,2522.2,2522.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191810031,0.79274,2522.2,2522.1,0.7987199]
["bitfinex-derivatives","ETHF0:USTF0",1750191810233,0.79274,2522.2,2522.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191810434,0.79274,2522.2,2522.1,0.7987199]
["bitfinex-derivatives","ETHF0:USTF0",1750191810628,4.0480499,2522.6,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750191810840,0.7927,2522.3,2522.2,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750191811337,5.4081499,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191811532,0.79268,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750191811938,0.79268,2522.5,2522.4,8.41065]
["bitfinex-derivatives","ETHF0:USTF0",1750191812550,4.0063799,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750191812744,0.79264,2522.5,2522.4,8.41065]
["bitfinex-derivatives","ETHF0:USTF0",1750191813639,0.7927,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191813844,0.7927,2522.3,2522.2,10.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750191814543,0.7927,2522.3,2522.2,11.61854]
["bitfinex-derivatives","ETHF0:USTF0",1750191817840,0.7927,2522.3,2522.2,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750191818040,0.7927,2522.3,2522.2,11.61854]
["bitfinex-derivatives","ETHF0:USTF0",1750191819040,0.7927,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191819539,0.7927,2522.3,2522.2,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750191820842,0.7927,2522.3,2522.2,11.61854]
["bitfinex-derivatives","ETHF0:USTF0",1750191821646,0.7927,2522.3,2522.2,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750191821846,0.7927,2522.3,2522.2,11.68401447]
["bitfinex-derivatives","ETHF0:USTF0",1750191822352,0.7927,2522.3,2522.2,4.06601447]
["bitfinex-derivatives","ETHF0:USTF0",1750191822647,0.7927,2522.3,2522.2,11.68401447]
["bitfinex-derivatives","ETHF0:USTF0",1750191822848,0.79269,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750191823248,0.79269,2522.4,2522.3,8.41065]
["bitfinex-derivatives","ETHF0:USTF0",1750191823752,0.79269,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750191823950,0.79269,2522.4,2522.3,8.41065]
["bitfinex-derivatives","ETHF0:USTF0",1750191824156,0.79265,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750191825053,0.0059499,2522.6,2522.5,0.85811447]
["bitfinex-derivatives","ETHF0:USTF0",1750191825348,0.79251,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750191825650,7.16941,2523.6,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750191825651,0.79245,2523.2,2523.1,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750191825847,1.98085,2523.5,2522.9,10.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750191826051,0.79248,2523.0,2522.9,11.61829]
["bitfinex-derivatives","ETHF0:USTF0",1750191826442,0.79248,2523.0,2522.9,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750191826643,0.79248,2523.0,2522.9,11.61832]
["bitfinex-derivatives","ETHF0:USTF0",1750191826846,0.79248,2523.0,2522.9,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750191827052,0.79248,2523.0,2522.9,11.61832]
["bitfinex-derivatives","ETHF0:USTF0",1750191827558,0.79248,2523.0,2522.9,10.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750191827945,0.79248,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191828145,0.79248,2523.0,2522.9,10.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750191828452,0.79248,2523.0,2522.9,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750191828647,0.79248,2523.0,2522.9,11.61832]
["bitfinex-derivatives","ETHF0:USTF0",1750191832956,0.79248,2523.0,2522.9,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1750191833158,1.98114,2523.1,2522.9,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1750191833350,1.3686,2523.0,2522.6,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1750191833550,1.3686,2523.0,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750191833551,0.79258,2522.8,2522.7,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750191833849,0.79258,2522.8,2522.7,8.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750191834050,2.16118,2522.8,2522.7,8.40957]
["bitfinex-derivatives","ETHF0:USTF0",1750191834251,2.16118,2522.8,2522.7,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1750191834446,2.16118,2522.8,2522.6,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1750191834447,0.79258,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191834653,2.16118,2522.7,2522.6,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1750191834845,0.79261,2522.6,2522.5,45.675]
["bitfinex-derivatives","ETHF0:USTF0",1750191835153,0.79264,2522.5,2522.4,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1750191835349,0.79267,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191835961,1.58457,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191837650,0.79274,2522.2,2522.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191837854,0.79274,2522.2,2522.1,7.6229499]
["bitfinex-derivatives","ETHF0:USTF0",1750191838148,0.79274,2522.2,2522.1,0.7987199]
["bitfinex-derivatives","ETHF0:USTF0",1750191838455,0.79274,2522.2,2522.1,8.4157199]
["bitfinex-derivatives","ETHF0:USTF0",1750191838852,0.79274,2522.2,2522.1,0.7987199]
["bitfinex-derivatives","ETHF0:USTF0",1750191839055,0.79274,2522.2,2522.1,7.6239499]
["bitfinex-derivatives","ETHF0:USTF0",1750191839354,0.79274,2522.2,2522.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191839355,5.79274,2522.2,2522.1,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191839555,0.79289,2521.7,2521.6,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1750191840452,2.13849,2521.7,2521.6,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1750191841759,2.13852,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750191842570,0.79292,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750191843358,0.79292,2521.7,2521.6,8.36892]
["bitfinex-derivatives","ETHF0:USTF0",1750191843563,0.79292,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750191843769,0.79292,2521.7,2521.6,8.36892]
["bitfinex-derivatives","ETHF0:USTF0",1750191843963,0.79292,2521.7,2521.6,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750191844160,2.11422,2521.7,2521.6,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750191844460,0.79296,2521.5,2521.4,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191845555,0.79296,2521.5,2520.9,8.37012]
["bitfinex-derivatives","ETHF0:USTF0",1750191845556,0.79314,2521.0,2520.9,8.37012]
["bitfinex-derivatives","ETHF0:USTF0",1750191845859,0.79314,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750191846260,0.79314,2520.9,2520.8,11.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750191846563,0.79314,2520.9,2520.8,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750191846860,0.79314,2520.9,2520.8,11.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750191847361,0.79314,2520.9,2520.8,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1750191847560,0.79314,2520.9,2520.8,11.57898]
["bitfinex-derivatives","ETHF0:USTF0",1750191847762,0.79313,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750191849067,2.1144,2521.2,2520.8,10.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750191849263,0.8513,2521.4,2520.9,9.93565914]
["bitfinex-derivatives","ETHF0:USTF0",1750191849464,0.79314,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750191849965,1.3204,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750191850157,0.8513,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750191850354,0.79295,2521.6,2521.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191851369,0.79299,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191851663,0.79299,2521.4,2521.3,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750191852069,0.79299,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191852774,0.79299,2521.4,2521.3,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750191852965,0.79299,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191853666,0.79299,2521.4,2521.3,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750191854169,0.79299,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191855773,0.79299,2521.4,2521.3,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750191856974,1.6914,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191857174,0.0059499,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750191857369,0.0059499,2521.9,2521.8,8.37186]
["bitfinex-derivatives","ETHF0:USTF0",1750191857583,2.1219,2522.3,2521.8,8.37186]
["bitfinex-derivatives","ETHF0:USTF0",1750191857584,2.1219,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750191857776,1.61238,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750191857967,0.79268,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750191858270,1.98164,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191858478,0.79274,2522.2,2522.1,8.37176]
["bitfinex-derivatives","ETHF0:USTF0",1750191859181,0.79277,2522.1,2522.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191859478,2.91467,2522.1,2522.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191860369,7.91467,2522.1,2522.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191860772,2.91467,2522.1,2522.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191861675,0.79277,2522.1,2522.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191862472,2.09147,2522.1,2522.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191863275,0.79277,2522.1,2522.0,0.7987499]
["bitfinex-derivatives","ETHF0:USTF0",1750191863673,0.79277,2522.1,2522.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191864070,0.79277,2522.1,2522.0,0.7987499]
["bitfinex-derivatives","ETHF0:USTF0",1750191864265,0.79276,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750191864974,0.79277,2522.1,2522.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191866675,0.79277,2522.1,2522.0,0.7987499]
["bitfinex-derivatives","ETHF0:USTF0",1750191868279,2.03905,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750191868479,0.79275,2522.3,2522.2,0.85821447]
["bitfinex-derivatives","ETHF0:USTF0",1750191868681,0.79275,2522.3,2522.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191869381,2.06885,2522.3,2522.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750191869686,1.2761,2522.3,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750191869988,0.79277,2522.2,2522.1,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1750191871487,0.79277,2522.1,2522.0,0.7987299]
["bitfinex-derivatives","ETHF0:USTF0",1750191876779,0.79277,2522.1,2522.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191877790,0.79277,2522.1,2522.0,0.7987499]
["bitfinex-derivatives","ETHF0:USTF0",1750191878884,0.79277,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750191880181,0.79273,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750191880890,1.2695,2522.5,2522.2,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1750191881089,1.6125499,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750191881090,0.0059499,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750191881284,0.0059499,2522.6,2522.5,18.25229914]
["bitfinex-derivatives","ETHF0:USTF0",1750191881587,0.0059499,2522.6,2522.5,19.52049914]
["bitfinex-derivatives","ETHF0:USTF0",1750191882392,0.0059499,2522.6,2522.5,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1750191882592,0.7985799,2522.6,2522.5,8.31664]
["bitfinex-derivatives","ETHF0:USTF0",1750191882884,0.7985799,2522.6,2522.3,11.52447]
["bitfinex-derivatives","ETHF0:USTF0",1750191882885,0.79267,2522.4,2522.3,11.52447]
["bitfinex-derivatives","ETHF0:USTF0",1750191883486,0.79267,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750191883689,0.79267,2522.4,2522.3,11.52347]
["bitfinex-derivatives","ETHF0:USTF0",1750191884191,0.79267,2522.4,2522.3,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1750191884685,0.79267,2522.4,2522.3,11.52347]
["bitfinex-derivatives","ETHF0:USTF0",1750191884884,0.79265,2522.5,2522.4,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750191886495,0.79265,2522.5,2522.4,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1750191886690,1.6033799,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750191886896,0.0059499,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750191888187,0.7985599,2522.6,2522.5,8.31564]
["bitfinex-derivatives","ETHF0:USTF0",1750191889298,0.0059499,2522.6,2522.5,8.31564]
["bitfinex-derivatives","ETHF0:USTF0",1750191889502,1.4349,2523.1,2523.0,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1750191889795,2.11252,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750191889996,3.12224567,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750191890190,1.3201,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750191890394,3.9567,2523.5,2523.0,1.98121]
["bitfinex-derivatives","ETHF0:USTF0",1750191890395,0.79238,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750191891492,2.83525,2523.5,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750191892094,2.0429,2523.5,2523.4,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750191893100,2.83523,2523.5,2523.4,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750191893403,2.83523,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191897305,2.83523,2523.5,2523.4,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750191897503,2.0429,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191897700,1.5180799,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750191897899,0.79233,2523.5,2523.4,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1750191898099,0.79233,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191898808,0.79233,2523.5,2522.9,8.31352]
["bitfinex-derivatives","ETHF0:USTF0",1750191898809,0.79248,2523.0,2522.9,8.31352]
["bitfinex-derivatives","ETHF0:USTF0",1750191898998,0.79248,2523.0,2522.9,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1750191899314,0.79252,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750191899499,0.79255,2522.8,2522.7,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1750191899697,0.79253,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750191899901,2.04063,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750191900404,3.2078,2523.5,2522.7,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750191900405,0.7924,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750191900599,0.7924,2523.4,2523.3,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1750191901301,0.7924,2523.4,2523.3,11.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750191901705,0.79234,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750191901900,2.0463699,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750191902107,0.0059499,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750191902299,0.7982499,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750191902906,0.0059499,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750191903113,0.79217,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750191903606,0.79218,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750191903811,0.7922,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750191904398,2.0733499,2524.2,2523.9,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1750191904610,0.7980599,2524.2,2524.1,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750191905312,0.7980599,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191905906,2.1758599,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191906210,0.79214,2524.1,2524.0,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1750191906400,2.16994,2524.1,2524.0,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1750191907305,0.7980699,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750191907811,0.79217,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750191908005,0.7980799,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750191908209,0.79223,2523.8,2523.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191909110,1.54293,2523.8,2523.7,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191909610,0.7980699,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750191909803,0.79214,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191910005,2.14264,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191910502,2.14264,2524.1,2523.9,8.25019]
["bitfinex-derivatives","ETHF0:USTF0",1750191910503,0.79223,2523.8,2523.7,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1750191910704,0.79223,2523.8,2523.7,10.6717499]
["bitfinex-derivatives","ETHF0:USTF0",1750191911410,0.79223,2523.8,2523.7,11.4639899]
["bitfinex-derivatives","ETHF0:USTF0",1750191911816,0.79223,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750191912117,0.79219,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191913111,1.9801,2524.5,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750191913112,1.9796,2525.1,2524.1,1.98033]
["bitfinex-derivatives","ETHF0:USTF0",1750191913307,0.79195,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191913713,0.79195,2524.8,2524.7,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750191913916,0.79195,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191914415,0.79195,2524.8,2524.7,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750191914617,0.79195,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191915115,0.79195,2524.8,2524.7,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750191915512,0.79192,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191915820,0.0039666,2525.0,2524.7,36.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750191916114,0.79192,2524.8,2524.7,36.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750191916514,0.79192,2524.8,2524.7,37.63375]
["bitfinex-derivatives","ETHF0:USTF0",1750191917218,0.79191,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750191917621,0.79192,2524.8,2524.7,37.63373]
["bitfinex-derivatives","ETHF0:USTF0",1750191918319,0.0039666,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750191918520,0.79191,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750191918718,0.79191,2524.9,2524.7,36.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750191918719,0.79192,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191918926,0.79198,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750191919113,0.79199,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191919318,0.79197,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750191919522,0.0039666,2525.0,2524.5,26.161]
["bitfinex-derivatives","ETHF0:USTF0",1750191919719,0.0039666,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750191919919,0.0039666,2525.0,2524.9,34.40489]
["bitfinex-derivatives","ETHF0:USTF0",1750191920418,0.79177,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750191920621,0.79179,2525.2,2525.1,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1750191920923,0.7585,2525.5,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750191920924,0.79178,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750191921523,0.79179,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191921914,0.79179,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750191922118,0.79179,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191922520,1.55022,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191923019,0.79172,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750191923220,0.79179,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191925122,0.79179,2525.2,2525.1,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750191925728,0.79179,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191925922,0.79183,2525.1,2525.0,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1750191926822,2.89563,2525.1,2525.0,3.2137499]
["bitfinex-derivatives","ETHF0:USTF0",1750191927220,2.89563,2525.1,2525.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191928628,0.79183,2525.1,2525.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191929230,2.05253,2525.1,2525.0,0.0059499]
["bitfinex-derivatives","ETHF0:USTF0",1750191930731,0.79183,2525.1,2525.0,0.7978099]
["bitfinex-derivatives","ETHF0:USTF0",1750191931036,0.7918,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750191931236,0.7918,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191931736,0.7918,2525.2,2525.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750191932529,0.7725,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750191932740,0.79178,2525.3,2525.2,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750191932937,1.3367,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191933145,0.79174,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750191933934,2.28869,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750191935244,0.7917,2525.6,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750191936038,1.4782,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191936249,2.26981,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191936638,0.79161,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750191937043,0.79161,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191937340,0.79164,2525.7,2525.6,37.49744]
["bitfinex-derivatives","ETHF0:USTF0",1750191937541,7.397,2526.3,2525.6,36.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750191937739,0.79164,2525.7,2525.6,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1750191938041,0.79164,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191938241,0.79164,2525.7,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1750191939040,0.79163,2525.8,2525.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750191939538,3.31777,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191939539,0.79164,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191940133,0.79164,2525.7,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1750191941439,0.79164,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191941641,0.79164,2525.7,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1750191942949,0.79162,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750191943143,0.79164,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191943344,0.79164,2525.7,2525.6,29.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750191943643,0.79164,2525.7,2525.6,30.07846]
["bitfinex-derivatives","ETHF0:USTF0",1750191943843,1.97889,2526.0,2525.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750191943844,0.79162,2525.8,2525.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750191944050,0.7916,2525.9,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750191944547,0.79157,2526.0,2525.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750191944751,0.79154,2526.1,2526.0,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750191944947,0.79144,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750191945252,4.30718196,2526.7,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750191945253,1.79744872,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750191945550,0.79141,2526.5,2526.4,34.25842]
["bitfinex-derivatives","ETHF0:USTF0",1750191945744,0.79141,2526.5,2526.4,33.467]
["bitfinex-derivatives","ETHF0:USTF0",1750191946344,0.79141,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750191946652,0.79145,2526.4,2526.3,8.18744]
["bitfinex-derivatives","ETHF0:USTF0",1750191946949,0.79145,2526.3,2526.2,30.07121801]
["bitfinex-derivatives","ETHF0:USTF0",1750191947150,0.79145,2526.3,2526.2,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1750191947748,0.79145,2526.3,2526.2,4.00521801]
["bitfinex-derivatives","ETHF0:USTF0",1750191947943,0.79137,2526.6,2526.5,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750191948450,0.79141,2526.5,2526.4,34.24639]
["bitfinex-derivatives","ETHF0:USTF0",1750191948752,0.79141,2526.5,2526.4,34.24542]
["bitfinex-derivatives","ETHF0:USTF0",1750191948958,1.53387,2526.6,2526.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750191949346,0.79139,2526.5,2526.4,34.24541]
["bitfinex-derivatives","ETHF0:USTF0",1750191950446,0.79139,2526.6,2526.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750191950746,0.79139,2526.6,2526.5,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1750191951248,0.7913,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750191951451,0.79126,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750191952756,0.79129,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750191952953,0.79129,2526.8,2526.7,34.22931]
["bitfinex-derivatives","ETHF0:USTF0",1750191953259,0.79129,2526.8,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750191953552,4.77273,2527.1,2526.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1750191953553,0.79128,2526.9,2526.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750191953743,1.53373,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750191953948,0.79126,2526.9,2526.8,29.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750191954352,0.79126,2526.9,2526.8,30.03809]
["bitfinex-derivatives","ETHF0:USTF0",1750191954546,0.7425,2527.1,2526.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750191954547,0.79125,2527.0,2526.9,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750191954858,0.79122,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750191955253,0.79122,2527.1,2527.0,26.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750191956253,1.97785,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191956446,3.27257,2527.2,2526.9,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1750191956647,0.79123,2527.0,2526.9,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1750191956957,0.79123,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750191957462,0.79126,2526.9,2526.8,37.41906]
["bitfinex-derivatives","ETHF0:USTF0",1750191957959,0.79126,2526.9,2526.8,37.41909]
["bitfinex-derivatives","ETHF0:USTF0",1750191958464,0.79116,2527.3,2527.2,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191958761,0.79116,2527.3,2527.2,26.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750191958953,0.746,2527.4,2527.2,26.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750191958954,0.79113,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191959257,0.79109,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750191960255,0.79101,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750191960564,0.791,2527.8,2527.7,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1750191960862,1.53071,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1750191961162,0.79081,2528.4,2528.3,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1750191961359,1.97641,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191961659,1.97641,2529.2,2528.4,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1750191961660,2.8639,2529.1,2528.4,33.404]
["bitfinex-derivatives","ETHF0:USTF0",1750191961871,0.79066,2528.9,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750191962558,26.23888017,2529.6,2528.8,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1750191962559,0.79039,2529.7,2529.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750191962765,1.97613,2529.5,2529.1,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191963065,1.97649,2529.1,2528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750191963261,3.2078,2528.6,2527.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1750191963465,3.2078,2528.3,2527.7,8.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750191963671,3.2078,2528.3,2527.0,45.594]
["bitfinex-derivatives","ETHF0:USTF0",1750191963672,3.2078,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750191963870,3.2078,2527.7,2526.9,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750191964064,0.00589837,2527.6,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191964365,9.93565914,2527.1,2526.1,10.18974745]
["bitfinex-derivatives","ETHF0:USTF0",1750191964564,36.31248436,2527.5,2525.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1750191964565,0.79129,2526.9,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750191964762,3.99902,2527.1,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750191964964,3.2078,2527.1,2526.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750191965271,0.79124,2527.0,2526.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750191965469,13.14345914,2527.1,2526.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191965660,3.99909,2526.8,2526.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191968067,3.99909,2526.8,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750191968068,0.7915,2526.2,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750191968261,0.79133,2526.7,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750191968467,3.99911,2526.8,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750191969170,3.99911,2526.8,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750191969761,3.2078,2526.8,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750191969967,3.9991,2526.8,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750191970167,3.2078,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750191970370,3.99909,2526.8,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750191970970,3.99909,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750191971265,0.79132,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750191971469,3.99911,2526.8,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750191971868,3.2078,2527.1,2526.5,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1750191972069,0.79126,2526.9,2526.8,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750191972273,0.79129,2526.8,2526.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1750191972478,3.2078,2526.8,2526.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191972670,2.0037,2526.7,2526.4,0.79734801]
["bitfinex-derivatives","ETHF0:USTF0",1750191972975,0.7543,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750191973678,3.2078,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750191975769,3.2078,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750191976969,3.996,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750191977685,4.78711,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750191977885,6.08021,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750191978577,0.79113,2527.4,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1750191978771,2.05153,2527.4,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1750191979290,3.2078,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750191979474,0.00589837,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750191979980,3.2078,2527.8,2527.7,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1750191981401,0.00593801,2528.0,2527.9,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1750191981595,0.00593801,2528.0,2527.8,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1750191981889,0.00593801,2528.0,2527.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191981890,0.79098,2527.8,2527.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191982485,2.06268,2527.8,2527.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191983287,2.06268,2527.8,2527.7,0.79694801]
["bitfinex-derivatives","ETHF0:USTF0",1750191983785,1.2717,2527.8,2527.7,0.79694801]
["bitfinex-derivatives","ETHF0:USTF0",1750191984087,2.38377,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750191984684,3.76297,2527.9,2527.8,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1750191984886,0.79098,2527.8,2527.7,0.79691801]
["bitfinex-derivatives","ETHF0:USTF0",1750191985186,2.17018,2527.8,2527.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191986089,2.17018,2527.8,2527.7,0.79694801]
["bitfinex-derivatives","ETHF0:USTF0",1750191986289,2.17018,2527.8,2527.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191987993,3.17109004,2527.8,2527.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191989882,21.21870626,2527.8,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750191990091,0.79126,2526.9,2526.8,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1750191990291,0.79126,2526.9,2526.8,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750191990495,0.79125,2527.0,2526.9,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1750191990988,0.79132,2526.8,2526.7,0.79722801]
["bitfinex-derivatives","ETHF0:USTF0",1750191991396,0.79132,2526.8,2526.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191992100,0.79132,2526.8,2526.7,0.79725801]
["bitfinex-derivatives","ETHF0:USTF0",1750191994996,0.79132,2526.8,2526.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750191995389,13.10132,2526.8,2526.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750191995595,9.12453654,2526.8,2526.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750191995899,42.38953654,2526.8,2526.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750191996495,40.06072458,2526.8,2526.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750191997098,8.13432458,2526.8,2526.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750191997301,42.96888691,2526.8,2526.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750191997494,41.39832458,2526.8,2526.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750191997695,42.96888691,2526.8,2526.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750191999302,41.39832458,2526.8,2526.7,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750191999906,41.39832458,2526.8,2524.8,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750191999907,10.78227982,2526.1,2524.8,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750192000196,5.1872,2525.4,2524.8,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750192000393,2.0891,2525.3,2524.9,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1750192000594,0.79184,2525.1,2524.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750192000790,2.0891,2525.3,2524.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750192000791,0.00593801,2525.2,2524.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750192000997,0.79772801,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750192001196,0.79772801,2525.2,2524.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750192001197,0.00593801,2525.2,2524.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750192001404,1.28823801,2525.2,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750192001793,0.79185,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750192002403,0.79774801,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750192003497,0.79774801,2525.2,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750192003498,0.79184,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750192004005,0.00593801,2525.2,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750192004199,0.79183,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750192004799,0.00593801,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192004998,0.00593801,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192005201,0.79192,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192005507,0.79185,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750192005894,3.21373801,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192007493,0.79183,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750192007700,4.00554801,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192008408,0.79184,2525.1,2525.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1750192008599,4.00555801,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192008806,3.21373801,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192011811,3.21373801,2525.2,2525.1,11.57409982]
["bitfinex-derivatives","ETHF0:USTF0",1750192012504,3.21373801,2525.2,2525.1,18.88809982]
["bitfinex-derivatives","ETHF0:USTF0",1750192012706,0.00593801,2525.2,2525.1,18.88809982]
["bitfinex-derivatives","ETHF0:USTF0",1750192012906,0.00593801,2525.2,2525.1,18.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1750192013809,0.00593801,2525.2,2525.1,21.21058603]
["bitfinex-derivatives","ETHF0:USTF0",1750192014402,0.00593801,2525.2,2525.1,8.10582]
["bitfinex-derivatives","ETHF0:USTF0",1750192014807,0.00593801,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192017111,0.00593801,2525.2,2525.1,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1750192017311,0.79772801,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192017514,0.00593801,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192018310,0.79772801,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192019711,0.79186,2525.0,2524.9,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1750192020115,0.79186,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1750192021417,0.79192,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750192021913,0.79186,2525.1,2525.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192022111,3.21373801,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192022305,0.00593801,2525.2,2525.1,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1750192022507,0.00593801,2525.2,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750192022703,0.79182,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750192024820,0.79774801,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192027519,0.00593801,2525.2,2525.1,10.68878603]
["bitfinex-derivatives","ETHF0:USTF0",1750192028621,0.79772801,2525.2,2525.1,10.68878603]
["bitfinex-derivatives","ETHF0:USTF0",1750192029913,0.00593801,2525.2,2525.1,10.68878603]
["bitfinex-derivatives","ETHF0:USTF0",1750192031112,0.79772801,2525.2,2525.1,10.68878603]
["bitfinex-derivatives","ETHF0:USTF0",1750192032419,0.79186,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750192032822,1.50316,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750192033121,0.79772801,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750192033928,2.99838384,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192034221,0.79192,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192034425,1.80472812,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192035019,3.12552812,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192035422,3.12552812,2524.8,2524.7,0.79788801]
["bitfinex-derivatives","ETHF0:USTF0",1750192035617,2.11272,2524.8,2524.7,0.79788801]
["bitfinex-derivatives","ETHF0:USTF0",1750192036826,2.11272,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192037321,3.12462089,2524.8,2524.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192039219,1.97992,2524.7,2524.0,11.28996]
["bitfinex-derivatives","ETHF0:USTF0",1750192039425,5.51470089,2524.6,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750192039625,0.79213,2524.2,2524.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750192039829,0.79218,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750192040329,0.7922,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750192040623,0.7922,2523.9,2523.8,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1750192040828,0.7922,2523.9,2523.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192041025,0.7922,2523.9,2523.8,0.79816801]
["bitfinex-derivatives","ETHF0:USTF0",1750192041223,0.7922,2523.9,2523.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192042232,2.0872,2523.9,2523.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192042731,1.98073,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192043027,0.79239,2523.3,2523.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750192043223,2.0584,2523.6,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750192043224,0.79238,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750192044326,0.79242,2523.2,2523.1,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1750192045029,2.12652,2523.2,2523.1,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1750192045935,0.7498,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750192046232,0.73023801,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750192046530,0.73023801,2523.6,2523.5,10.68929603]
["bitfinex-derivatives","ETHF0:USTF0",1750192047131,1.52253801,2523.6,2523.5,10.68929603]
["bitfinex-derivatives","ETHF0:USTF0",1750192047434,0.73023801,2523.6,2523.5,10.68929603]
["bitfinex-derivatives","ETHF0:USTF0",1750192048130,4.77651098,2524.8,2523.5,20.39776603]
["bitfinex-derivatives","ETHF0:USTF0",1750192048336,4.77651098,2524.8,2524.7,9.89696603]
["bitfinex-derivatives","ETHF0:USTF0",1750192048337,3.99972,2524.8,2524.7,9.89696603]
["bitfinex-derivatives","ETHF0:USTF0",1750192048534,3.2078,2524.8,2524.7,17.98191603]
["bitfinex-derivatives","ETHF0:USTF0",1750192048945,3.2078,2524.8,2524.7,10.68891603]
["bitfinex-derivatives","ETHF0:USTF0",1750192049144,0.7559,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750192049648,1.54782,2524.9,2524.8,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750192049849,0.7559,2524.9,2524.8,8.08492]
["bitfinex-derivatives","ETHF0:USTF0",1750192050644,0.00593801,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750192051049,0.00593801,2525.0,2524.9,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1750192051244,3.2078,2525.5,2525.2,10.79755974]
["bitfinex-derivatives","ETHF0:USTF0",1750192051556,1.54846,2525.7,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750192051852,0.79167,2525.6,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750192052154,0.7568,2525.7,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750192052450,0.7568,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750192052451,1.54846,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750192053055,0.7568,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750192053256,1.54844,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750192053755,0.79172,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750192053956,1.54846,2525.7,2525.3,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750192054255,0.79167,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750192054650,1.36333801,2525.8,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750192054651,0.79172,2525.5,2525.4,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750192054954,0.79169,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750192056146,0.79176,2525.3,2525.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1750192056351,0.79175,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192056747,0.79176,2525.3,2525.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1750192056948,0.79176,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750192057147,1.9791,2525.7,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750192057148,0.79175,2525.4,2525.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750192057451,0.79171,2525.5,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750192057648,0.79171,2525.5,2525.4,8.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750192057851,0.79171,2525.5,2525.4,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750192058355,0.79171,2525.5,2525.4,8.05173]
["bitfinex-derivatives","ETHF0:USTF0",1750192058562,1.36333801,2525.8,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750192058563,0.79169,2525.6,2525.5,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1750192058855,0.79175,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192059048,0.79175,2525.4,2525.3,8.05176]
["bitfinex-derivatives","ETHF0:USTF0",1750192059455,1.97911,2525.7,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750192059456,0.79176,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750192059648,0.79176,2525.3,2525.2,8.05179]
["bitfinex-derivatives","ETHF0:USTF0",1750192060565,0.79175,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750192060852,0.79176,2525.3,2525.2,11.25956]
["bitfinex-derivatives","ETHF0:USTF0",1750192061061,0.79176,2525.3,2525.2,8.05176]
["bitfinex-derivatives","ETHF0:USTF0",1750192061651,0.79176,2525.3,2525.2,8.05076]
["bitfinex-derivatives","ETHF0:USTF0",1750192065147,1.97941,2525.3,2524.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750192065453,0.79194,2524.9,2524.8,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750192065653,0.79194,2524.9,2524.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750192065856,1.2892,2525.2,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750192065857,0.79196,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750192066153,0.7583,2525.3,2524.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750192066454,0.79177,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750192066661,1.55465,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192069462,0.79176,2525.3,2525.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750192069655,0.79179,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192069857,1.55629,2525.2,2525.1,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750192071757,2.85529,2525.2,2525.1,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750192074262,2.0635,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192074467,0.79194,2524.8,2524.7,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750192074764,0.79192,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750192075162,1.97957,2525.1,2524.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750192075463,0.79189,2524.9,2524.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750192075864,0.79195,2524.7,2524.6,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1750192076065,0.79195,2524.7,2524.6,11.25877]
["bitfinex-derivatives","ETHF0:USTF0",1750192076766,0.79195,2524.7,2524.6,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1750192076966,0.79195,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192077664,0.79198,2524.6,2524.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192077865,0.79198,2524.6,2524.5,7.26493801]
["bitfinex-derivatives","ETHF0:USTF0",1750192078458,2.14998,2524.6,2524.5,7.26493801]
["bitfinex-derivatives","ETHF0:USTF0",1750192079572,2.14998,2524.6,2524.5,8.05694801]
["bitfinex-derivatives","ETHF0:USTF0",1750192080071,2.14998,2524.6,2524.5,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192080263,2.14998,2524.6,2524.5,8.05694801]
["bitfinex-derivatives","ETHF0:USTF0",1750192081268,0.7919,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750192081457,0.79175,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750192081664,1.80328432,2525.4,2525.3,8.05173]
["bitfinex-derivatives","ETHF0:USTF0",1750192081868,0.79175,2525.4,2525.3,8.05173]
["bitfinex-derivatives","ETHF0:USTF0",1750192082262,0.79176,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750192082561,0.79176,2525.3,2525.2,8.05179]
["bitfinex-derivatives","ETHF0:USTF0",1750192082766,0.79176,2525.3,2525.2,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750192083471,0.79179,2525.2,2525.1,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750192083673,0.79179,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192083875,0.79179,2525.3,2525.2,8.05176]
["bitfinex-derivatives","ETHF0:USTF0",1750192084277,0.79179,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192084471,0.79179,2525.3,2525.2,8.05176]
["bitfinex-derivatives","ETHF0:USTF0",1750192084668,0.79179,2525.3,2525.2,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750192085275,0.79179,2525.3,2525.2,8.05179]
["bitfinex-derivatives","ETHF0:USTF0",1750192085774,0.79179,2525.3,2525.2,17.95194976]
["bitfinex-derivatives","ETHF0:USTF0",1750192085969,0.79179,2525.3,2525.2,19.30984976]
["bitfinex-derivatives","ETHF0:USTF0",1750192086475,0.79179,2525.3,2525.2,17.91694976]
["bitfinex-derivatives","ETHF0:USTF0",1750192090673,0.79179,2525.3,2525.2,17.12515976]
["bitfinex-derivatives","ETHF0:USTF0",1750192091275,0.79176,2525.3,2525.2,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750192091580,1.80422567,2525.3,2525.2,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750192092079,3.13862567,2525.3,2525.2,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750192092979,0.79182,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750192093281,0.79182,2525.1,2525.0,8.01684]
["bitfinex-derivatives","ETHF0:USTF0",1750192096481,1.97933,2525.4,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750192096786,0.79169,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750192097085,0.79169,2525.6,2525.5,17.91685976]
["bitfinex-derivatives","ETHF0:USTF0",1750192098482,0.79169,2525.6,2525.5,10.69185976]
["bitfinex-derivatives","ETHF0:USTF0",1750192098685,0.79169,2525.6,2525.5,17.91685976]
["bitfinex-derivatives","ETHF0:USTF0",1750192099178,4.00535801,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192099372,0.79755801,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192100577,0.79755801,2525.8,2525.5,20.40460976]
["bitfinex-derivatives","ETHF0:USTF0",1750192100578,0.79167,2525.6,2525.5,19.21699976]
["bitfinex-derivatives","ETHF0:USTF0",1750192100979,0.79167,2525.6,2525.5,17.91679976]
["bitfinex-derivatives","ETHF0:USTF0",1750192101180,0.79167,2525.6,2525.5,10.69179976]
["bitfinex-derivatives","ETHF0:USTF0",1750192101382,1.98499801,2525.8,2525.4,8.01573]
["bitfinex-derivatives","ETHF0:USTF0",1750192101383,0.7917,2525.5,2525.4,8.01573]
["bitfinex-derivatives","ETHF0:USTF0",1750192104788,0.79167,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192108003,0.79167,2525.7,2525.6,8.01564]
["bitfinex-derivatives","ETHF0:USTF0",1750192109602,0.79167,2525.7,2525.6,11.22344]
["bitfinex-derivatives","ETHF0:USTF0",1750192109803,0.79757801,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192111304,0.00593801,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192111502,0.00593801,2525.8,2525.7,26.55864]
["bitfinex-derivatives","ETHF0:USTF0",1750192111901,0.00593801,2525.8,2525.7,27.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750192112205,0.00593801,2525.8,2525.7,28.54424]
["bitfinex-derivatives","ETHF0:USTF0",1750192112605,0.79754801,2525.8,2525.7,33.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750192113609,0.00593801,2525.8,2525.7,33.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750192113912,0.79754801,2525.8,2525.7,33.77964]
["bitfinex-derivatives","ETHF0:USTF0",1750192114310,0.79754801,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192114507,0.79754801,2525.8,2525.7,33.77264]
["bitfinex-derivatives","ETHF0:USTF0",1750192115407,0.00593801,2525.8,2525.7,33.77264]
["bitfinex-derivatives","ETHF0:USTF0",1750192115601,0.79754801,2525.8,2525.7,33.77264]
["bitfinex-derivatives","ETHF0:USTF0",1750192115805,0.00593801,2525.8,2525.7,33.77264]
["bitfinex-derivatives","ETHF0:USTF0",1750192116005,0.79753801,2525.8,2525.7,33.77164]
["bitfinex-derivatives","ETHF0:USTF0",1750192116304,0.79753801,2525.8,2525.7,33.76764]
["bitfinex-derivatives","ETHF0:USTF0",1750192116607,0.79753801,2525.8,2525.7,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1750192116807,0.79753801,2525.8,2525.6,4.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750192116808,0.79163,2525.7,2525.6,4.77804]
["bitfinex-derivatives","ETHF0:USTF0",1750192116997,0.79163,2525.7,2525.6,37.70904]
["bitfinex-derivatives","ETHF0:USTF0",1750192117202,0.86304248,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750192117404,0.07141248,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750192117606,0.07141248,2525.8,2525.7,33.72163]
["bitfinex-derivatives","ETHF0:USTF0",1750192117806,0.07141248,2525.8,2525.7,35.08463]
["bitfinex-derivatives","ETHF0:USTF0",1750192118007,0.00593801,2525.8,2525.7,35.08463]
["bitfinex-derivatives","ETHF0:USTF0",1750192118703,0.79753801,2525.8,2525.7,35.08463]
["bitfinex-derivatives","ETHF0:USTF0",1750192119008,3.2078,2526.9,2525.7,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1750192119208,0.79134,2526.7,2526.5,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1750192119409,0.79134,2526.7,2526.6,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1750192119807,0.79132,2526.8,2526.6,33.71435]
["bitfinex-derivatives","ETHF0:USTF0",1750192120111,0.00593801,2527.0,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1750192120406,0.00593801,2527.0,2526.9,10.69141976]
["bitfinex-derivatives","ETHF0:USTF0",1750192120612,0.00593801,2527.0,2526.9,12.01661976]
["bitfinex-derivatives","ETHF0:USTF0",1750192121317,0.00593801,2527.0,2526.9,12.74281976]
["bitfinex-derivatives","ETHF0:USTF0",1750192122111,0.7912,2527.1,2526.9,45.65580976]
["bitfinex-derivatives","ETHF0:USTF0",1750192122608,0.7912,2527.1,2526.9,44.86455976]
["bitfinex-derivatives","ETHF0:USTF0",1750192123308,0.79123,2527.0,2526.9,44.86455976]
["bitfinex-derivatives","ETHF0:USTF0",1750192123503,0.79123,2527.0,2526.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750192123712,0.79129,2526.8,2526.7,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1750192124416,0.79129,2526.8,2526.6,66.527]
["bitfinex-derivatives","ETHF0:USTF0",1750192124417,0.79132,2526.7,2526.6,66.527]
["bitfinex-derivatives","ETHF0:USTF0",1750192124609,1.3732,2526.8,2526.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192124610,0.79138,2526.5,2526.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192125111,0.79138,2526.5,2526.4,7.18293801]
["bitfinex-derivatives","ETHF0:USTF0",1750192125307,0.79138,2526.5,2526.4,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192125509,0.79157,2525.9,2525.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1750192125705,0.7916,2525.8,2525.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750192125900,1.97887,2526.0,2525.7,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1750192126106,0.85707447,2525.8,2525.7,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1750192127214,0.85707447,2525.8,2525.7,33.69264]
["bitfinex-derivatives","ETHF0:USTF0",1750192127412,0.06547447,2525.8,2525.7,33.69264]
["bitfinex-derivatives","ETHF0:USTF0",1750192128218,0.85707447,2525.8,2525.7,33.69264]
["bitfinex-derivatives","ETHF0:USTF0",1750192129009,0.79164,2525.7,2525.6,9.90015976]
["bitfinex-derivatives","ETHF0:USTF0",1750192129214,0.06547447,2525.8,2525.6,43.58781976]
["bitfinex-derivatives","ETHF0:USTF0",1750192129512,3.2078,2526.7,2525.6,57.69631952]
["bitfinex-derivatives","ETHF0:USTF0",1750192129711,0.79132,2526.7,2526.6,9.90015976]
["bitfinex-derivatives","ETHF0:USTF0",1750192130010,0.79132,2526.7,2526.6,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1750192130205,1.9972,2526.9,2526.3,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1750192130406,0.79138,2526.5,2526.4,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1750192131614,0.79135,2526.6,2526.4,33.68539]
["bitfinex-derivatives","ETHF0:USTF0",1750192131807,0.79138,2526.5,2526.4,33.68542]
["bitfinex-derivatives","ETHF0:USTF0",1750192132009,0.79138,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750192132211,0.7914,2526.5,2526.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750192132511,0.7914,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750192132810,0.79167,2525.6,2525.0,9.90015976]
["bitfinex-derivatives","ETHF0:USTF0",1750192133515,2.07677,2525.6,2525.0,17.07715976]
["bitfinex-derivatives","ETHF0:USTF0",1750192133720,2.07677,2525.6,2525.0,20.28495976]
["bitfinex-derivatives","ETHF0:USTF0",1750192134616,2.07677,2525.6,2525.0,21.07680976]
["bitfinex-derivatives","ETHF0:USTF0",1750192134921,2.07677,2525.6,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192135721,2.07677,2525.6,2525.0,21.07678976]
["bitfinex-derivatives","ETHF0:USTF0",1750192135922,0.79182,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192136215,0.79182,2525.1,2525.0,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750192138214,0.79182,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192138415,0.79182,2525.1,2525.0,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750192139615,0.7918,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750192140521,0.79182,2525.1,2525.0,21.07778976]
["bitfinex-derivatives","ETHF0:USTF0",1750192140720,0.79182,2525.1,2525.0,11.17763]
["bitfinex-derivatives","ETHF0:USTF0",1750192140916,0.79182,2525.1,2525.0,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750192141121,1.98536801,2525.3,2524.8,40.80593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192141122,0.79189,2524.9,2524.8,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192141418,0.00593801,2525.3,2524.8,10.39273801]
["bitfinex-derivatives","ETHF0:USTF0",1750192141618,0.79769801,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750192141927,0.79769801,2525.3,2525.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1750192143623,0.79769801,2525.3,2525.2,7.97079]
["bitfinex-derivatives","ETHF0:USTF0",1750192143817,0.79769801,2525.3,2525.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1750192144822,0.79182,2525.1,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750192145125,0.79181,2525.2,2525.0,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1750192145316,0.79181,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750192145518,0.00593801,2525.3,2525.0,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1750192145519,0.79182,2525.1,2525.0,7.97083]
["bitfinex-derivatives","ETHF0:USTF0",1750192146920,0.79182,2525.2,2525.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750192147320,0.00593801,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750192147720,1.44235,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750192147916,3.31139,2526.0,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192147917,0.79162,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192148116,0.79166,2525.7,2525.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192149620,0.79167,2525.6,2525.5,7.94368]
["bitfinex-derivatives","ETHF0:USTF0",1750192149820,0.79167,2525.6,2525.5,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750192150026,0.79173,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750192150225,0.79173,2525.4,2525.3,7.94373]
["bitfinex-derivatives","ETHF0:USTF0",1750192150425,0.79172,2525.5,2525.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750192150825,0.6281,2525.7,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750192150826,0.79176,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750192151327,0.79176,2525.4,2525.3,7.94375]
["bitfinex-derivatives","ETHF0:USTF0",1750192151528,0.6525,2525.5,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750192151931,0.6281,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750192152323,1.41974,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750192153832,0.6281,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750192154228,0.79163,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192154425,0.00593801,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750192154627,0.00593801,2525.9,2525.8,10.69175976]
["bitfinex-derivatives","ETHF0:USTF0",1750192154829,0.00593801,2525.9,2525.8,12.04965976]
["bitfinex-derivatives","ETHF0:USTF0",1750192157931,0.00593801,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750192158137,0.79752801,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750192159537,0.86300248,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750192160133,0.86300248,2525.9,2525.5,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1750192160134,0.79169,2525.6,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750192160434,0.7917,2525.5,2525.4,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750192160637,1.4569,2525.5,2525.4,7.94372]
["bitfinex-derivatives","ETHF0:USTF0",1750192162230,0.6652,2525.5,2525.4,7.94372]
["bitfinex-derivatives","ETHF0:USTF0",1750192163028,1.4569,2525.5,2525.4,7.94372]
["bitfinex-derivatives","ETHF0:USTF0",1750192163534,0.6652,2525.5,2525.4,7.94372]
["bitfinex-derivatives","ETHF0:USTF0",1750192163938,1.4569,2525.5,2525.4,7.94372]
["bitfinex-derivatives","ETHF0:USTF0",1750192164137,0.6652,2525.5,2525.4,7.94372]
["bitfinex-derivatives","ETHF0:USTF0",1750192164536,0.6496,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192164839,1.4412,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192165331,0.6496,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192167543,0.6496,2525.8,2525.7,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750192168644,1.4412,2525.8,2525.7,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750192169037,1.4412,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192170346,0.6496,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192172048,1.4412,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192173246,0.79164,2525.7,2525.6,26.46364]
["bitfinex-derivatives","ETHF0:USTF0",1750192174045,2.75132,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192177347,0.79164,2525.7,2525.6,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1750192177553,2.15934,2525.7,2525.6,7.91964]
["bitfinex-derivatives","ETHF0:USTF0",1750192178549,1.3677,2525.7,2525.6,7.91964]
["bitfinex-derivatives","ETHF0:USTF0",1750192178751,2.15934,2525.7,2525.6,7.91964]
["bitfinex-derivatives","ETHF0:USTF0",1750192179050,0.6496,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192180550,1.4412,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750192183647,0.79163,2525.7,2525.6,11.12744]
["bitfinex-derivatives","ETHF0:USTF0",1750192184238,0.79163,2525.7,2525.6,7.91964]
["bitfinex-derivatives","ETHF0:USTF0",1750192184442,0.79169,2525.5,2525.4,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750192185045,2.09679,2525.5,2525.4,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750192185356,1.3051,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192185652,1.3051,2525.5,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750192185653,0.79181,2525.2,2525.1,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750192186053,0.79181,2525.2,2525.1,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750192186243,0.79181,2525.2,2525.1,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750192186444,0.79181,2525.2,2525.1,7.91982]
["bitfinex-derivatives","ETHF0:USTF0",1750192186741,0.79181,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192186943,0.79181,2525.2,2525.1,7.92082]
["bitfinex-derivatives","ETHF0:USTF0",1750192187958,0.79185,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192188646,2.08165,2525.0,2524.9,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750192192946,2.08165,2525.0,2524.5,12.50617976]
["bitfinex-derivatives","ETHF0:USTF0",1750192192947,6.2898,2525.0,2524.1,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1750192193153,3.2078,2524.7,2524.1,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1750192193457,0.79205,2524.4,2524.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750192193751,0.79209,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750192195558,0.65093801,2524.5,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750192195559,0.79212,2524.2,2524.1,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1750192195953,0.7921,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750192196953,0.79214,2524.1,2524.0,7.92808801]
["bitfinex-derivatives","ETHF0:USTF0",1750192197155,0.79214,2524.1,2524.0,7.92810801]
["bitfinex-derivatives","ETHF0:USTF0",1750192197557,0.6441,2524.1,2524.0,7.92810801]
["bitfinex-derivatives","ETHF0:USTF0",1750192198658,1.43624,2524.1,2524.0,7.13593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192200353,0.7921,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750192200551,0.7921,2524.3,2524.0,7.13593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192200552,5.1278,2524.4,2524.0,7.13593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192200756,0.79214,2524.1,2524.0,7.92807801]
["bitfinex-derivatives","ETHF0:USTF0",1750192201565,0.79213,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750192201965,7.10792,2524.4,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750192201966,0.7921,2524.3,2524.2,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750192202161,0.7921,2524.3,2524.0,7.13593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192202162,3.8676,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750192202358,0.65093801,2524.5,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750192202359,0.00593801,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750192202553,0.00593801,2524.5,2524.4,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1750192202760,0.00593801,2524.5,2524.4,34.91804]
["bitfinex-derivatives","ETHF0:USTF0",1750192204760,1.43793,2525.1,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750192204966,3.8455,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192205472,4.63729,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192205966,3.8455,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192206652,4.63729,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192207266,3.2078,2525.2,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750192207454,0.79768801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192207455,0.00593801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192208256,0.79766801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192208563,0.00593801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192209054,0.79766801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192209251,4.00546801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192209457,3.21373801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192209762,4.00546801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192210467,3.21373801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192211059,4.00546801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192212069,3.21373801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192213068,3.21373801,2525.4,2525.3,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1750192213663,3.21373801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192214266,0.00593801,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750192214471,0.00593801,2525.4,2525.3,2.74566]
["bitfinex-derivatives","ETHF0:USTF0",1750192216071,1.255,2525.7,2525.3,2.74566]
["bitfinex-derivatives","ETHF0:USTF0",1750192216072,3.2078,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750192216273,3.2078,2526.0,2525.9,7.88757]
["bitfinex-derivatives","ETHF0:USTF0",1750192217265,3.99934,2526.0,2525.9,7.88757]
["bitfinex-derivatives","ETHF0:USTF0",1750192217461,3.2078,2526.0,2525.9,7.88757]
["bitfinex-derivatives","ETHF0:USTF0",1750192217671,3.2078,2526.0,2525.9,17.78772976]
["bitfinex-derivatives","ETHF0:USTF0",1750192224369,2.5716,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750192224563,3.2078,2526.0,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750192224770,0.65123801,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750192224970,0.00593801,2526.2,2526.1,17.78566976]
["bitfinex-derivatives","ETHF0:USTF0",1750192225374,3.2078,2526.6,2526.2,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1750192225567,3.2078,2526.6,2526.5,10.69153976]
["bitfinex-derivatives","ETHF0:USTF0",1750192225768,3.2078,2526.6,2526.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750192225969,3.2078,2526.6,2526.5,7.88538]
["bitfinex-derivatives","ETHF0:USTF0",1750192226173,4.523,2526.6,2526.5,7.88538]
["bitfinex-derivatives","ETHF0:USTF0",1750192226776,0.79138,2526.5,2526.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750192226977,3.29372,2526.5,2526.1,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1750192227181,0.79149,2526.2,2526.1,7.88549]
["bitfinex-derivatives","ETHF0:USTF0",1750192227574,3.38809,2526.2,2526.1,7.88549]
["bitfinex-derivatives","ETHF0:USTF0",1750192227879,3.38808,2526.2,2526.1,7.88549]
["bitfinex-derivatives","ETHF0:USTF0",1750192228881,2.5966,2526.2,2526.1,7.88549]
["bitfinex-derivatives","ETHF0:USTF0",1750192229078,3.38808,2526.2,2526.1,7.88549]
["bitfinex-derivatives","ETHF0:USTF0",1750192230178,2.5966,2526.2,2526.1,7.88549]
["bitfinex-derivatives","ETHF0:USTF0",1750192230374,3.38808,2526.2,2526.1,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750192230580,0.79155,2526.0,2525.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750192230882,3.99935,2526.0,2525.9,7.88555]
["bitfinex-derivatives","ETHF0:USTF0",1750192231182,0.7916,2525.8,2525.7,0.79754801]
["bitfinex-derivatives","ETHF0:USTF0",1750192231880,1.4586,2525.8,2525.7,0.79754801]
["bitfinex-derivatives","ETHF0:USTF0",1750192233483,1.4586,2525.8,2525.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192234478,1.4586,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192234979,1.4586,2525.8,2525.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192236382,1.4586,2525.8,2525.7,0.79757801]
["bitfinex-derivatives","ETHF0:USTF0",1750192237181,1.4586,2525.8,2525.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192238576,1.4586,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192239477,0.667,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192239886,1.4586,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192240388,1.4586,2525.8,2525.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192240683,1.4586,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192241986,0.667,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192242390,1.4586,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192242790,0.667,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192243289,1.4586,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192247089,0.667,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192247287,1.4586,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192247585,0.667,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192248593,1.4586,2525.8,2525.7,7.84756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192249888,1.4586,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192250085,1.4586,2525.8,2525.7,7.84756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192250289,0.667,2525.8,2525.7,7.84756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192250991,1.4586,2525.8,2525.7,7.84756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192252508,1.4586,2525.8,2525.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192253396,2.49011695,2525.8,2525.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192254398,1.69851695,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192254606,0.667,2525.8,2525.7,0.79756801]
["bitfinex-derivatives","ETHF0:USTF0",1750192254904,3.99935,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750192255309,3.2078,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1750192255604,3.2078,2526.0,2525.9,10.69172976]
["bitfinex-derivatives","ETHF0:USTF0",1750192255809,0.6265,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750192256107,3.2078,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750192256307,5.03160433,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750192257508,4.24015433,2526.3,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1750192258906,3.2078,2526.3,2526.2,10.69163976]
["bitfinex-derivatives","ETHF0:USTF0",1750192259102,3.2078,2526.3,2526.2,12.65943976]
["bitfinex-derivatives","ETHF0:USTF0",1750192259702,1.44035,2526.6,2526.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750192259897,1.44035,2526.6,2526.5,7.84138]
["bitfinex-derivatives","ETHF0:USTF0",1750192260102,0.649,2526.6,2526.5,7.84138]
["bitfinex-derivatives","ETHF0:USTF0",1750192260306,1.44035,2526.6,2526.5,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750192260501,1.44035,2526.6,2526.5,7.84138]
["bitfinex-derivatives","ETHF0:USTF0",1750192261206,0.649,2526.6,2526.5,7.84138]
["bitfinex-derivatives","ETHF0:USTF0",1750192261404,1.4277,2526.8,2526.5,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750192261703,0.79132,2526.7,2526.5,7.84136]
["bitfinex-derivatives","ETHF0:USTF0",1750192261906,0.6364,2526.8,2526.6,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1750192262106,0.6364,2526.8,2526.5,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750192262107,1.42771,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750192262304,2.4609568,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750192262504,1.42771,2526.8,2526.7,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1750192263415,0.6584,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1750192263907,1.43738,2527.2,2526.9,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1750192264222,1.43738,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750192264509,0.6462,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750192264705,0.683,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750192264914,2.0067,2527.6,2527.1,11.87810976]
["bitfinex-derivatives","ETHF0:USTF0",1750192265208,0.683,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750192266213,1.47404,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750192266512,2.66063,2527.6,2527.0,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1750192266709,1.47406,2527.6,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1750192266913,0.79108,2527.5,2527.4,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1750192267107,2.66062,2527.6,2527.2,7.84015]
["bitfinex-derivatives","ETHF0:USTF0",1750192267314,0.79115,2527.3,2527.2,7.84015]
["bitfinex-derivatives","ETHF0:USTF0",1750192267509,0.79118,2527.2,2527.1,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1750192267807,0.7912,2527.1,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192268112,2.8139,2527.1,2527.0,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192268608,1.97813,2527.0,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750192268911,1.97832,2526.7,2526.1,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750192269109,0.79141,2526.5,2526.4,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1750192269306,1.9647,2526.6,2526.1,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750192269307,0.79142,2526.4,2526.1,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750192269506,2.74301,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1750192269914,0.00593801,2526.7,2526.4,11.87868976]
["bitfinex-derivatives","ETHF0:USTF0",1750192270112,0.00593801,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750192271709,0.79725801,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750192272014,0.7914,2526.5,2526.4,7.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750192272411,0.79142,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750192272608,0.79142,2526.4,2526.3,7.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750192272920,0.79142,2526.4,2526.3,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1750192273509,0.7914,2526.5,2526.4,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1750192275821,0.79145,2526.3,2526.2,3.21373801]
["bitfinex-derivatives","ETHF0:USTF0",1750192276013,0.79145,2526.3,2526.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192276408,1.44545,2526.3,2526.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192277815,1.44545,2526.3,2526.2,0.79741801]
["bitfinex-derivatives","ETHF0:USTF0",1750192278818,0.654,2526.3,2526.2,0.79741801]
["bitfinex-derivatives","ETHF0:USTF0",1750192279121,1.44545,2526.3,2526.2,0.79741801]
["bitfinex-derivatives","ETHF0:USTF0",1750192279821,0.654,2526.3,2526.2,0.79741801]
["bitfinex-derivatives","ETHF0:USTF0",1750192280014,1.43583,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750192280917,0.6444,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1750192282021,1.41465,2526.6,2526.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750192282218,0.6233,2526.6,2526.5,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1750192282930,0.00593801,2526.7,2526.6,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1750192284323,0.79725801,2526.7,2526.6,7.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750192284523,1.47815801,2526.7,2526.6,7.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750192284824,0.68683801,2526.7,2526.6,7.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750192285428,1.47815801,2526.7,2526.6,7.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750192286424,0.68683801,2526.7,2526.6,7.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750192287923,1.47815801,2526.7,2526.6,7.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750192288124,0.68683801,2526.7,2526.6,7.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750192288319,0.79123,2527.1,2526.6,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1750192288628,0.79123,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750192288832,0.79123,2527.1,2527.0,7.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750192289022,0.79119,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750192289220,2.05349,2527.2,2527.1,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750192289714,0.79124,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192290028,0.79122,2527.1,2527.0,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750192290728,2.05349,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750192291025,1.2623,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750192291228,1.3584,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750192292421,2.14953,2527.3,2527.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1750192292620,2.14953,2527.3,2527.2,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750192293024,0.79128,2527.0,2526.9,7.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750192293229,0.79128,2527.0,2526.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750192293430,0.79132,2526.8,2526.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750192294122,2.10842,2526.8,2526.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750192294325,0.79132,2526.7,2526.6,7.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750192294530,2.79312,2526.7,2526.6,7.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750192295627,2.79312,2526.7,2526.6,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750192299031,0.79141,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750192299231,0.79141,2526.5,2526.4,7.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750192301536,0.79141,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750192301730,0.79141,2526.5,2526.4,7.75336]
["bitfinex-derivatives","ETHF0:USTF0",1750192304432,0.79141,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1750192305136,0.79141,2526.5,2526.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192305137,0.79145,2526.3,2526.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192305332,5.02668501,2526.3,2526.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192305530,0.7916,2525.9,2525.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750192306129,0.79167,2525.7,2525.6,7.75363]
["bitfinex-derivatives","ETHF0:USTF0",1750192306332,0.79167,2525.7,2525.4,2.27016934]
["bitfinex-derivatives","ETHF0:USTF0",1750192306333,0.7917,2525.5,2525.4,0.29086934]
["bitfinex-derivatives","ETHF0:USTF0",1750192306538,5.18691,2525.7,2525.2,0.79771801]
["bitfinex-derivatives","ETHF0:USTF0",1750192306539,1.3234,2525.6,2525.2,0.79771801]
["bitfinex-derivatives","ETHF0:USTF0",1750192306840,0.79176,2525.3,2525.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192307133,1.97958,2525.1,2524.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750192307434,1.3234,2525.0,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750192307635,3.2078,2524.8,2524.2,10.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750192307833,0.792,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750192308138,0.79204,2524.4,2524.3,0.79798801]
["bitfinex-derivatives","ETHF0:USTF0",1750192308539,0.79203,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750192309432,0.79204,2524.4,2524.3,0.79798801]
["bitfinex-derivatives","ETHF0:USTF0",1750192309636,1.3605,2524.7,2524.3,0.79798801]
["bitfinex-derivatives","ETHF0:USTF0",1750192309637,0.6233,2524.6,2524.3,0.79798801]
["bitfinex-derivatives","ETHF0:USTF0",1750192309834,2.15254,2524.5,2524.3,0.79798801]
["bitfinex-derivatives","ETHF0:USTF0",1750192310036,1.3605,2524.5,2524.4,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1750192310241,1.9802,2524.3,2523.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750192310534,0.79221,2523.9,2523.4,10.21325]
["bitfinex-derivatives","ETHF0:USTF0",1750192310742,3.2078,2524.1,2523.5,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1750192310933,2.13887,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750192311330,1.3467,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750192311933,2.13887,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750192312541,1.3467,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750192312838,1.3467,2524.0,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750192313038,2.13889,2524.0,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750192313540,0.79223,2523.8,2523.7,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192313931,0.79223,2523.8,2523.3,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750192313932,3.2078,2523.8,2523.3,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750192314238,0.79237,2523.4,2523.1,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750192314433,0.79235,2523.5,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750192314741,0.79235,2523.5,2523.1,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750192314742,0.79232,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750192315136,3.2078,2524.8,2523.5,40.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750192315342,1.57068804,2525.1,2524.1,10.69229976]
["bitfinex-derivatives","ETHF0:USTF0",1750192315343,0.79198,2524.7,2524.1,10.69229976]
["bitfinex-derivatives","ETHF0:USTF0",1750192315639,0.79208,2524.3,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750192315847,0.7921,2524.3,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750192316047,0.79803801,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750192316250,0.00593801,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750192317246,0.79803801,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750192317947,0.00593801,2524.2,2523.7,6.49074]
["bitfinex-derivatives","ETHF0:USTF0",1750192318244,0.00593801,2524.2,2523.8,7.75922]
["bitfinex-derivatives","ETHF0:USTF0",1750192318245,0.7922,2523.9,2523.8,7.75922]
["bitfinex-derivatives","ETHF0:USTF0",1750192319540,0.79218,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750192320341,0.79223,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192320541,0.79223,2523.8,2523.7,10.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750192320838,0.79226,2523.7,2523.6,46.41427]
["bitfinex-derivatives","ETHF0:USTF0",1750192321044,0.79226,2523.7,2523.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750192321045,0.79234,2523.5,2523.4,26.15933]
["bitfinex-derivatives","ETHF0:USTF0",1750192321253,0.79234,2523.5,2523.4,33.12733]
["bitfinex-derivatives","ETHF0:USTF0",1750192321442,0.79234,2523.5,2523.4,7.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750192321641,0.79234,2523.5,2523.4,33.12736]
["bitfinex-derivatives","ETHF0:USTF0",1750192321840,0.79236,2523.4,2523.3,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192322645,0.79236,2523.4,2522.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750192322646,0.79239,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192322844,0.79263,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750192323240,0.79264,2522.5,2522.4,7.76065]
["bitfinex-derivatives","ETHF0:USTF0",1750192323636,1.98129,2522.9,2522.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750192323637,0.7927,2522.4,2522.3,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750192323842,0.79265,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1750192324036,0.79262,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1750192324252,1.98152,2522.6,2522.2,44.01373801]
["bitfinex-derivatives","ETHF0:USTF0",1750192324442,0.7927,2522.3,2522.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192324750,0.7927,2522.3,2522.2,0.79865801]
["bitfinex-derivatives","ETHF0:USTF0",1750192325147,0.7927,2522.3,2522.2,0.00593801]
["bitfinex-derivatives","ETHF0:USTF0",1750192326043,0.79286,2521.8,2521.7,45.639]
["bitfinex-derivatives","ETHF0:USTF0",1750192326242,0.79286,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750192326558,5.18975,2522.1,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750192326846,5.18975,2522.1,2521.5,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1750192326847,9.90015976,2521.9,2521.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750192327150,9.90015976,2521.9,2521.2,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1750192327151,3.2078,2521.4,2521.2,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1750192327340,4.0008,2521.4,2521.2,0.79698866]
["bitfinex-derivatives","ETHF0:USTF0",1750192327644,4.00078,2521.4,2521.2,0.79698866]
["bitfinex-derivatives","ETHF0:USTF0",1750192327846,0.79302,2521.3,2521.2,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1750192328242,4.00079,2521.4,2521.2,0.79698866]
["bitfinex-derivatives","ETHF0:USTF0",1750192328542,4.00079,2521.4,2521.2,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1750192328543,0.79302,2521.3,2521.2,0.00395866]
["bitfinex-derivatives","ETHF0:USTF0",1750192329349,0.79313,2521.0,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750192329939,0.79311,2521.0,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750192330145,3.2078,2521.1,2520.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1750192330353,3.2078,2521.1,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750192330546,0.79316,2520.9,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750192330745,4.5827,2521.1,2520.2,34.32341]
["bitfinex-derivatives","ETHF0:USTF0",1750192331047,1.47387,2521.5,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750192331243,4.68167,2521.5,2520.9,34.32883]
["bitfinex-derivatives","ETHF0:USTF0",1750192331443,0.79299,2521.4,2521.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750192331645,3.2078,2521.1,2520.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750192331846,0.79325,2520.6,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750192332042,3.2078,2520.8,2520.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750192332242,0.79329,2520.5,2520.3,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1750192332447,0.7933,2520.4,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750192332951,5.19075,2520.8,2520.1,43.14646941]
["bitfinex-derivatives","ETHF0:USTF0",1750192332952,3.2078,2520.8,2520.1,43.14646941]
["bitfinex-derivatives","ETHF0:USTF0",1750192333148,3.2078,2520.8,2520.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750192333348,3.2078,2520.8,2520.2,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1750192333349,0.7933,2520.4,2520.2,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1750192333949,3.2078,2520.5,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750192334449,2.27457,2520.5,2520.1,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1750192334754,0.00593801,2521.6,2520.4,14.04126941]
["bitfinex-derivatives","ETHF0:USTF0",1750192334950,0.79302,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192335158,3.2078,2521.4,2521.0,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750192335450,0.79302,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750192335747,0.00593801,2521.6,2521.0,8.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750192335949,0.00593801,2521.6,2521.0,21.09311941]
["bitfinex-derivatives","ETHF0:USTF0",1750192336152,0.00593801,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750192336657,0.79299,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750192336844,0.79297,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750192337453,0.00593801,2521.6,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750192337652,0.79298,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750192337853,0.79302,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750192338256,1.32323801,2521.6,2521.1,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750192338449,0.79296,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750192338650,0.79303,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750192338957,1.32323801,2521.6,2521.4,0.85844447]
["bitfinex-derivatives","ETHF0:USTF0",1750192338958,0.79298,2521.5,2521.4,0.85844447]
["bitfinex-derivatives","ETHF0:USTF0",1750192339547,0.79298,2521.5,2521.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192339748,1.47388,2521.5,2521.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192339951,0.79312,2521.0,2520.7,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750192340154,0.79312,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750192340348,4.5251,2521.4,2520.3,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1750192340557,3.2078,2521.0,2520.4,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1750192340751,1.3173,2521.2,2520.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750192341057,0.7932,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750192341452,0.79325,2520.6,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750192341652,1.9827,2521.1,2520.4,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750192341956,0.79321,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750192342259,4.5081,2521.0,2520.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750192342560,0.79312,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750192342755,0.79312,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750192343061,3.2078,2521.4,2520.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750192343362,0.6891,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750192343548,0.00593801,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750192343751,0.00593801,2521.6,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750192343949,0.00593801,2521.6,2521.3,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750192344256,0.00593801,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750192344656,0.00593801,2521.6,2521.5,9.00715]
["bitfinex-derivatives","ETHF0:USTF0",1750192344957,0.79305,2521.2,2521.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750192345267,0.79303,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750192345455,0.6428,2521.5,2521.0,47.744]
["bitfinex-derivatives","ETHF0:USTF0",1750192345660,0.6428,2521.5,2521.0,50.99696]
["bitfinex-derivatives","ETHF0:USTF0",1750192345857,1.43577,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750192346056,0.79319,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750192346250,0.79316,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750192346861,0.79319,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750192348059,1.98278,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192348258,0.79331,2520.4,2520.3,7.73729]
["bitfinex-derivatives","ETHF0:USTF0",1750192348455,0.79331,2520.4,2520.3,33.10129]
["bitfinex-derivatives","ETHF0:USTF0",1750192348858,0.79331,2520.4,2520.3,33.10229]
["bitfinex-derivatives","ETHF0:USTF0",1750192349157,0.79329,2520.5,2520.2,32.31]
["bitfinex-derivatives","ETHF0:USTF0",1750192349366,0.79331,2520.4,2520.2,32.31]
["bitfinex-derivatives","ETHF0:USTF0",1750192349863,0.79331,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750192350053,0.79329,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750192350260,0.7933,2520.4,2520.3,0.85879447]
["bitfinex-derivatives","ETHF0:USTF0",1750192350459,0.7933,2520.4,2520.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192351154,2.61892,2520.6,2520.1,46.48537]
["bitfinex-derivatives","ETHF0:USTF0",1750192351360,0.79335,2520.3,2520.1,78.0]
["bitfinex-derivatives","ETHF0:USTF0",1750192351559,3.92942,2520.6,2519.9,47.746]
["bitfinex-derivatives","ETHF0:USTF0",1750192351852,1.98333,2520.3,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750192352059,0.79342,2520.0,2519.9,32.31]
["bitfinex-derivatives","ETHF0:USTF0",1750192352259,0.79342,2520.0,2519.9,33.10346]
["bitfinex-derivatives","ETHF0:USTF0",1750192352458,0.79342,2520.0,2519.9,32.31]
["bitfinex-derivatives","ETHF0:USTF0",1750192352660,0.79344,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750192352866,0.79344,2520.0,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750192353066,0.79346,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750192353266,0.79344,2520.0,2519.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750192353464,1.30675026,2520.2,2519.7,27.34679]
["bitfinex-derivatives","ETHF0:USTF0",1750192353662,1.82658864,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750192353961,4.24098864,2520.1,2519.7,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1750192354163,4.24098864,2520.1,2519.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750192354164,0.79352,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750192354364,0.79351,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750192354660,1.82788716,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750192354865,0.6768,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750192355059,1.71069375,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750192355255,2.50415375,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750192355662,1.71069375,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750192356162,2.50415375,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750192356857,1.71069375,2519.9,2519.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192357061,0.79352,2519.7,2519.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192357266,1.03620366,2519.7,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750192357466,0.79357,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750192357961,0.79364,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750192358565,0.79364,2519.3,2519.2,36.31245]
["bitfinex-derivatives","ETHF0:USTF0",1750192360256,3.91152,2519.7,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750192360257,5.19177,2519.5,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750192360565,3.91151,2519.7,2519.1,1.98428]
["bitfinex-derivatives","ETHF0:USTF0",1750192360766,0.79361,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750192362065,0.79364,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750192362262,3.91151,2519.7,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750192362263,0.79359,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750192362460,0.79361,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750192363769,0.79357,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750192363971,1.2768,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192364174,0.79364,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750192364664,3.2078,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750192364966,1.44183,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750192365167,0.79358,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750192365364,0.6483,2519.7,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750192365365,0.79361,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750192365562,0.79364,2519.3,2519.2,7.72164]
["bitfinex-derivatives","ETHF0:USTF0",1750192365763,0.79364,2519.3,2519.2,33.08264]
["bitfinex-derivatives","ETHF0:USTF0",1750192366269,0.79372,2519.2,2519.1,26.15469]
["bitfinex-derivatives","ETHF0:USTF0",1750192366667,0.79372,2519.2,2519.1,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1750192366869,0.79374,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750192367170,0.79374,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192367365,1.41584,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192367777,1.41584,2519.0,2518.9,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1750192368165,1.41584,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192368866,1.41584,2519.0,2518.9,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1750192369067,1.41584,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192369465,0.6221,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750192369664,4.00146,2519.3,2518.7,14.04126941]
["bitfinex-derivatives","ETHF0:USTF0",1750192369872,4.00146,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750192370067,3.2078,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750192370375,4.54377,2519.7,2519.0,27.34332]
["bitfinex-derivatives","ETHF0:USTF0",1750192370376,1.3073,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750192370875,0.79361,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750192371171,0.79366,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750192371363,1.9839,2519.6,2519.1,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1750192371364,1.98388,2519.6,2519.1,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1750192371672,1.98388,2519.6,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192371673,1.98414,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192371975,0.79382,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750192372173,0.79383,2518.7,2518.6,8.02086912]
["bitfinex-derivatives","ETHF0:USTF0",1750192372367,0.79382,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750192372767,0.00595026,2518.9,2518.5,71.06]
["bitfinex-derivatives","ETHF0:USTF0",1750192372969,0.79383,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192373170,0.79975026,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192373476,0.79975026,2518.9,2518.8,0.85927447]
["bitfinex-derivatives","ETHF0:USTF0",1750192373675,0.00595026,2518.9,2518.8,0.85927447]
["bitfinex-derivatives","ETHF0:USTF0",1750192373877,0.79972026,2518.9,2518.8,0.85927447]
["bitfinex-derivatives","ETHF0:USTF0",1750192374177,0.00595026,2518.9,2518.8,0.85927447]
["bitfinex-derivatives","ETHF0:USTF0",1750192374566,0.79972026,2518.9,2518.6,5.19247]
["bitfinex-derivatives","ETHF0:USTF0",1750192374770,0.79972026,2518.9,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750192374771,0.79387,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750192374970,1.2766,2518.8,2518.2,34.26997]
["bitfinex-derivatives","ETHF0:USTF0",1750192375182,1.2766,2518.8,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750192375476,0.79388,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750192375870,0.79385,2518.7,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750192376176,3.21375026,2518.9,2518.4,5.19263]
["bitfinex-derivatives","ETHF0:USTF0",1750192376481,0.79384,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750192376675,0.79381,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750192376869,0.79973026,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192377276,0.00595026,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192377872,0.00595026,2518.9,2518.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750192378077,1.4289,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750192378376,1.4289,2519.2,2519.1,7.72371]
["bitfinex-derivatives","ETHF0:USTF0",1750192379580,1.93955026,2519.4,2519.1,7.72371]
["bitfinex-derivatives","ETHF0:USTF0",1750192379581,0.79366,2519.3,2519.1,10.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750192379776,0.00595026,2519.4,2518.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192379982,0.79374,2519.0,2518.9,0.79971026]
["bitfinex-derivatives","ETHF0:USTF0",1750192380282,0.79374,2519.0,2518.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192380580,1.3008,2519.1,2518.9,6.93595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192380882,0.79374,2519.0,2518.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192381181,0.79374,2519.0,2518.4,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750192381182,1.98454,2518.8,2518.4,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750192381374,0.79389,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750192381676,0.79381,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750192381871,1.98443,2518.9,2518.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750192382073,1.98443,2518.9,2518.2,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1750192382074,22.00921884,2518.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192382289,0.79409,2517.9,2517.8,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750192382874,4.48705026,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750192382875,0.79407,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750192383075,1.27925026,2518.1,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750192383378,1.27925026,2518.1,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750192383574,0.79409,2517.9,2517.8,7.72511]
["bitfinex-derivatives","ETHF0:USTF0",1750192383774,0.79409,2517.9,2517.8,7.72512]
["bitfinex-derivatives","ETHF0:USTF0",1750192383984,2.07328026,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750192384188,1.27925026,2518.1,2517.8,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750192384377,1.27925026,2518.1,2517.8,7.72511]
["bitfinex-derivatives","ETHF0:USTF0",1750192384378,0.79409,2517.9,2517.8,7.72511]
["bitfinex-derivatives","ETHF0:USTF0",1750192384680,1.27925026,2518.1,2517.8,7.72511]
["bitfinex-derivatives","ETHF0:USTF0",1750192384681,1.27925026,2518.1,2517.8,6.99647447]
["bitfinex-derivatives","ETHF0:USTF0",1750192384880,2.07329026,2518.1,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750192385086,1.27925026,2518.1,2517.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192385388,0.79409,2517.9,2517.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192387683,1.27925026,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750192387878,0.79409,2517.9,2517.8,0.85956447]
["bitfinex-derivatives","ETHF0:USTF0",1750192388279,2.65185026,2518.1,2517.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192388473,2.65185026,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750192388474,1.27925026,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750192388977,0.00595026,2518.1,2518.0,7.72605]
["bitfinex-derivatives","ETHF0:USTF0",1750192389174,3.2078,2518.6,2518.2,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1750192389377,0.79388,2518.6,2518.2,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1750192389588,0.79386,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750192390080,2.05043,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750192390294,1.2566,2518.8,2518.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750192390585,5.30243026,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192390785,4.50865026,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192391183,0.79382,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750192391683,4.50865026,2518.9,2518.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750192391874,0.79389,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750192392075,1.2566,2518.7,2518.0,6.55264]
["bitfinex-derivatives","ETHF0:USTF0",1750192392076,1.2566,2518.7,2518.0,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1750192392285,0.79397,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750192392587,3.2078,2518.6,2518.1,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750192392783,0.79399,2518.2,2518.1,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1750192392984,0.79398,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750192393586,0.79402,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192393780,0.79402,2518.1,2518.0,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750192394092,0.79402,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750192395389,2.0316,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750192395585,0.79404,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750192395788,0.79407,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750192396086,0.79405,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750192396286,0.79408,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750192396478,0.79409,2517.9,2517.8,7.78151473]
["bitfinex-derivatives","ETHF0:USTF0",1750192396675,0.79409,2517.9,2517.8,0.07142473]
["bitfinex-derivatives","ETHF0:USTF0",1750192397589,12.81838941,2518.3,2517.8,0.07142473]
["bitfinex-derivatives","ETHF0:USTF0",1750192397590,3.2078,2518.5,2517.8,8.27922473]
["bitfinex-derivatives","ETHF0:USTF0",1750192397782,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192398089,3.2078,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750192398686,3.2078,2518.8,2518.7,7.70983]
["bitfinex-derivatives","ETHF0:USTF0",1750192399083,3.2078,2518.8,2518.7,12.70983]
["bitfinex-derivatives","ETHF0:USTF0",1750192399290,0.79362,2519.4,2518.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750192399484,0.79364,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192399782,0.79361,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750192400287,0.7936,2519.5,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750192400486,0.67685026,2519.6,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750192400691,0.79362,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750192401387,0.67685026,2519.6,2519.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750192401587,0.79363,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750192402291,2.33513887,2522.2,2519.4,7.94005]
["bitfinex-derivatives","ETHF0:USTF0",1750192402494,0.79302,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192402790,0.79311,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192403089,1.3692,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192403297,0.79311,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192403586,0.79317,2520.8,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192403793,2.16236,2520.9,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192403994,1.3692,2520.9,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192404186,0.79311,2521.0,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192404385,0.6259,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192404588,0.79317,2520.8,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192405286,0.6259,2521.1,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192405287,0.79316,2520.9,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192405486,0.79317,2520.8,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192407189,0.6259,2521.1,2520.7,0.79914026]
["bitfinex-derivatives","ETHF0:USTF0",1750192407502,1.45701,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192408298,0.79317,2520.8,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192408502,0.6639,2521.0,2520.7,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750192408686,0.79317,2520.8,2520.7,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750192411405,0.79317,2520.8,2520.7,4.00695026]
["bitfinex-derivatives","ETHF0:USTF0",1750192411592,0.79317,2520.8,2520.7,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750192413597,0.79333,2520.3,2520.2,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750192413797,1.98317,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192414099,0.79342,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192415601,1.98342,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750192415602,0.79339,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750192416398,1.42695,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750192416599,0.79335,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750192416999,0.79335,2520.3,2520.2,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1750192417201,0.79335,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192417904,0.79335,2520.3,2520.2,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1750192418200,0.79335,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192420395,0.79342,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192420706,0.79342,2520.0,2519.9,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750192421599,0.79342,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750192422808,0.79339,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750192423098,0.7933,2520.5,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750192423296,3.2078,2522.0,2520.4,22.12685099]
["bitfinex-derivatives","ETHF0:USTF0",1750192423496,1.2627,2522.0,2521.1,14.04126941]
["bitfinex-derivatives","ETHF0:USTF0",1750192423703,1.2627,2522.0,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750192424005,0.79295,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192424505,0.79305,2521.3,2521.2,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192424896,0.79301,2521.3,2521.2,0.79899026]
["bitfinex-derivatives","ETHF0:USTF0",1750192425298,0.79301,2521.3,2521.2,4.00679026]
["bitfinex-derivatives","ETHF0:USTF0",1750192425506,1.38035026,2521.7,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750192425806,0.793,2521.4,2521.2,4.00678026]
["bitfinex-derivatives","ETHF0:USTF0",1750192426107,0.793,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750192427405,0.79301,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750192429607,3.36262026,2521.7,2521.2,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750192429608,0.79301,2521.3,2521.2,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750192429802,2.06641,2521.3,2521.2,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750192430210,0.79317,2520.8,2520.7,1.24179271]
["bitfinex-derivatives","ETHF0:USTF0",1750192430415,0.7932,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192432805,0.7932,2520.7,2520.6,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1750192433011,0.7932,2520.8,2520.7,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1750192435413,0.7932,2520.7,2520.6,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750192435614,0.7932,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192436306,0.79318,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192436508,0.79318,2520.8,2520.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750192438714,3.96492,2521.5,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750192438715,0.79306,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750192439715,0.79301,2521.4,2521.3,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750192440511,0.79301,2521.4,2521.3,0.85844447]
["bitfinex-derivatives","ETHF0:USTF0",1750192441621,0.79297,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750192441924,0.79297,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192443112,0.79298,2521.4,2521.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192443612,0.79305,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192443919,0.79314,2520.9,2520.8,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1750192444326,0.79314,2520.9,2520.8,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1750192446521,0.79314,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192447021,1.55642291,2522.0,2520.8,33.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750192447222,2.32059372,2522.1,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750192447223,1.98193,2522.1,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750192447424,1.98193,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192447425,0.79295,2521.5,2521.4,4.39125558]
["bitfinex-derivatives","ETHF0:USTF0",1750192447623,0.79295,2521.5,2521.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192448123,0.79295,2521.5,2521.4,4.06625447]
["bitfinex-derivatives","ETHF0:USTF0",1750192448510,0.00595026,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750192448714,0.00595026,2521.7,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750192449021,0.79295,2521.5,2521.4,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1750192449622,0.79886026,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750192449821,0.79294,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750192450024,0.79886026,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750192450631,0.79295,2521.6,2521.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750192451034,0.79886026,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750192451230,0.79886026,2521.7,2521.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750192451231,0.79295,2521.6,2521.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750192453845,0.79295,2521.5,2521.4,5.24969005]
["bitfinex-derivatives","ETHF0:USTF0",1750192454339,0.79295,2521.5,2521.4,1.24893005]
["bitfinex-derivatives","ETHF0:USTF0",1750192454539,0.79295,2521.5,2521.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192455046,2.72035,2521.5,2521.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192455344,0.79311,2521.0,2520.9,1.97659558]
["bitfinex-derivatives","ETHF0:USTF0",1750192455542,0.79311,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750192455739,0.79311,2521.0,2520.9,1.97659558]
["bitfinex-derivatives","ETHF0:USTF0",1750192455944,0.79314,2520.9,2520.8,1.97660558]
["bitfinex-derivatives","ETHF0:USTF0",1750192458343,0.6491,2521.1,2520.8,1.18345558]
["bitfinex-derivatives","ETHF0:USTF0",1750192458540,0.79314,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750192458742,0.79314,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192459041,0.79314,2521.0,2520.9,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750192460539,1.9327,2521.5,2521.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750192460540,0.6834,2521.5,2521.1,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750192460842,0.79295,2521.5,2521.4,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1750192461048,1.98818026,2521.7,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750192461049,0.79294,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750192461656,0.00595026,2521.7,2521.4,4.39314592]
["bitfinex-derivatives","ETHF0:USTF0",1750192461657,0.79295,2521.5,2521.4,5.18610592]
["bitfinex-derivatives","ETHF0:USTF0",1750192461956,0.79294,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750192462449,0.79295,2521.5,2521.4,5.18611592]
["bitfinex-derivatives","ETHF0:USTF0",1750192463347,0.79295,2521.5,2521.4,4.39314592]
["bitfinex-derivatives","ETHF0:USTF0",1750192463747,0.79295,2521.5,2521.4,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1750192463952,0.79295,2521.5,2521.4,5.18612592]
["bitfinex-derivatives","ETHF0:USTF0",1750192464153,0.79295,2521.5,2521.4,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1750192464347,0.79295,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192464749,0.79295,2521.5,2521.4,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1750192465456,0.79295,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192467058,0.79308,2521.1,2521.0,1.18534592]
["bitfinex-derivatives","ETHF0:USTF0",1750192467547,0.79311,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192468347,0.79311,2521.0,2520.9,5.18628592]
["bitfinex-derivatives","ETHF0:USTF0",1750192468752,0.79311,2521.0,2520.9,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750192468954,0.79311,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750192469355,1.98258,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192469356,0.79311,2521.0,2520.9,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1750192470758,0.79304,2521.3,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750192472154,0.79304,2521.3,2521.2,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1750192472763,1.4768,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750192472966,0.79298,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750192474066,0.00595026,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750192474360,0.00595026,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192474361,0.79884026,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192475763,0.00595026,2521.7,2521.6,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1750192476153,0.79884026,2521.7,2521.6,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1750192480057,0.79884026,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192480956,1.47974026,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192482565,1.47974026,2521.7,2521.6,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1750192483059,1.47974026,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192484366,0.79305,2521.2,2521.1,5.58132123]
["bitfinex-derivatives","ETHF0:USTF0",1750192484567,0.79305,2521.2,2521.1,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750192484758,0.79305,2521.2,2521.1,5.58132123]
["bitfinex-derivatives","ETHF0:USTF0",1750192486466,0.79305,2521.2,2521.1,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750192486660,0.79303,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1750192487066,0.79305,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192487270,2.70335,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192487869,0.79327,2520.5,2520.4,2.37969149]
["bitfinex-derivatives","ETHF0:USTF0",1750192488375,0.79327,2520.5,2520.4,1.58641149]
["bitfinex-derivatives","ETHF0:USTF0",1750192488569,0.79327,2520.5,2520.4,0.79925026]
["bitfinex-derivatives","ETHF0:USTF0",1750192488767,0.79327,2520.5,2520.4,2.37971149]
["bitfinex-derivatives","ETHF0:USTF0",1750192489367,0.79327,2520.5,2520.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192489866,2.05707,2520.5,2520.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192490666,2.05707,2520.5,2520.4,0.79925026]
["bitfinex-derivatives","ETHF0:USTF0",1750192490873,0.79327,2520.5,2520.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192491579,1.98325,2520.4,2520.0,1.58046123]
["bitfinex-derivatives","ETHF0:USTF0",1750192491768,0.79355,2519.6,2519.5,1.58046123]
["bitfinex-derivatives","ETHF0:USTF0",1750192491973,5.19147,2519.9,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750192492273,1.9838,2519.7,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750192492467,3.2078,2519.6,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750192492669,3.2078,2519.6,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750192492670,0.79362,2519.4,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750192492869,0.79364,2519.3,2519.1,10.72687518]
["bitfinex-derivatives","ETHF0:USTF0",1750192493068,0.79366,2519.3,2519.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192493269,0.79366,2519.3,2519.1,0.79964026]
["bitfinex-derivatives","ETHF0:USTF0",1750192493976,0.79366,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750192495369,0.79363,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750192495677,0.79368,2519.2,2519.1,0.79963026]
["bitfinex-derivatives","ETHF0:USTF0",1750192496273,0.79368,2519.2,2519.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192496575,0.79368,2519.2,2519.1,0.79966026]
["bitfinex-derivatives","ETHF0:USTF0",1750192496776,0.79368,2519.2,2519.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192499468,0.7939,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750192500183,0.79389,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750192500474,0.79385,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750192500875,5.1922,2519.0,2518.3,82.53852492]
["bitfinex-derivatives","ETHF0:USTF0",1750192500876,0.7939,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750192501175,0.79389,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750192501677,0.79386,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750192502185,3.34231,2519.1,2518.6,9.92723492]
["bitfinex-derivatives","ETHF0:USTF0",1750192502378,1.98445,2518.9,2518.5,10.90468]
["bitfinex-derivatives","ETHF0:USTF0",1750192502583,0.79383,2518.7,2518.6,26.10686]
["bitfinex-derivatives","ETHF0:USTF0",1750192503176,2.6268,2519.1,2518.6,35.24023492]
["bitfinex-derivatives","ETHF0:USTF0",1750192503379,6.903,2519.4,2519.0,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750192503682,1.45922,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750192503875,0.79358,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750192504195,0.6656,2519.9,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750192504484,0.6627,2520.0,2519.5,14.92723492]
["bitfinex-derivatives","ETHF0:USTF0",1750192504681,0.79348,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750192505083,1.45615,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750192505277,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750192505477,0.79344,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750192505681,0.79342,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750192505982,0.79349,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750192506586,0.79348,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750192507583,0.00595026,2520.2,2519.7,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750192507784,0.00595026,2520.2,2519.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750192508087,0.79349,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750192511690,3.27179026,2520.2,2519.7,29.31324026]
["bitfinex-derivatives","ETHF0:USTF0",1750192511691,0.79349,2519.8,2519.7,29.31324026]
["bitfinex-derivatives","ETHF0:USTF0",1750192512085,0.79348,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750192513596,0.79343,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750192513888,0.79931026,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750192514390,0.00595026,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750192514597,0.00595026,2520.2,2520.1,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1750192515586,1.3151,2520.7,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750192515792,0.79327,2520.5,2520.4,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1750192515994,0.79327,2520.5,2520.4,26.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750192516194,0.79327,2520.5,2520.4,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1750192516794,0.79327,2520.5,2520.4,26.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750192516992,0.79327,2520.5,2520.4,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1750192517393,0.79327,2520.5,2520.4,26.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750192518896,0.79327,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750192519701,1.44307026,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750192519901,0.79327,2520.5,2520.4,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1750192520091,1.44309026,2520.7,2520.4,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1750192520295,1.44309026,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750192520598,0.79324,2520.6,2520.5,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1750192520801,0.79327,2520.5,2520.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192520998,2.13967,2520.5,2520.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192521599,0.79339,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192522109,0.79344,2520.0,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750192522611,0.6539,2520.2,2519.9,9.92723492]
["bitfinex-derivatives","ETHF0:USTF0",1750192522903,0.79341,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750192524107,1.44728,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750192524400,0.6539,2520.2,2520.1,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1750192524607,0.79346,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192525106,0.79349,2519.8,2519.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192525307,1.42879,2519.8,2519.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192527005,0.6353,2519.8,2519.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192527206,4.00122,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750192527404,0.79342,2520.1,2520.0,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1750192527809,1.44728,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750192529804,0.79339,2520.1,2520.0,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750192534609,0.79339,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192534909,0.79339,2520.1,2520.0,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750192535404,0.79339,2520.1,2520.0,4.06669447]
["bitfinex-derivatives","ETHF0:USTF0",1750192536004,0.79339,2520.1,2520.0,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750192536508,2.11059,2520.1,2520.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192537299,0.79339,2520.1,2520.0,0.85889447]
["bitfinex-derivatives","ETHF0:USTF0",1750192538711,0.79339,2520.1,2520.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192539011,2.14799,2520.1,2520.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192539916,1.44728,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750192540114,0.79339,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750192541110,0.79335,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750192545020,1.45102,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750192547122,0.79335,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750192548623,0.6815,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750192548818,20.79974492,2520.5,2520.1,2.36435798]
["bitfinex-derivatives","ETHF0:USTF0",1750192549024,0.79339,2520.1,2520.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192549318,1.98387,2519.7,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750192549526,0.79367,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750192549819,0.79364,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750192550017,0.79363,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750192551012,0.79368,2519.2,2519.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192551417,0.79368,2519.2,2519.1,0.79966026]
["bitfinex-derivatives","ETHF0:USTF0",1750192551617,0.79368,2519.2,2519.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192551924,0.79368,2519.2,2519.1,0.79966026]
["bitfinex-derivatives","ETHF0:USTF0",1750192552312,0.79368,2519.2,2519.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192554122,1.98428,2519.1,2518.5,2.36435798]
["bitfinex-derivatives","ETHF0:USTF0",1750192554323,1.98483,2518.4,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750192554728,0.794,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750192554732,6.873,2518.6,2517.9,38.39803492]
["bitfinex-derivatives","ETHF0:USTF0",1750192555032,0.794,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750192555217,0.79398,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192555417,0.79399,2518.2,2518.1,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1750192555626,0.79399,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750192556422,0.79399,2518.2,2518.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750192557323,0.79397,2518.3,2518.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750192557526,0.79399,2518.2,2518.1,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750192558421,0.79398,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750192558625,0.79395,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750192559228,0.79396,2518.3,2518.2,2.11497]
["bitfinex-derivatives","ETHF0:USTF0",1750192560427,0.79396,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750192561024,0.79399,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192561927,3.32944,2518.4,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750192561928,0.79402,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750192562124,0.79397,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750192562427,0.79399,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750192565332,0.79399,2518.3,2518.2,0.85944447]
["bitfinex-derivatives","ETHF0:USTF0",1750192567023,0.79394,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750192567237,0.79394,2518.5,2518.4,26.0599]
["bitfinex-derivatives","ETHF0:USTF0",1750192567734,4.00164,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750192567932,3.2078,2519.1,2518.7,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1750192568131,1.98377,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192568432,0.7937,2519.2,2519.1,32.9357]
["bitfinex-derivatives","ETHF0:USTF0",1750192568628,0.7937,2519.2,2519.1,73.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750192568829,0.6417,2519.5,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750192569121,1.43529,2519.5,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750192569332,0.6417,2519.5,2519.3,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750192569935,0.79956026,2519.4,2519.3,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750192570128,0.79956026,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192570329,0.79956026,2519.4,2519.3,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750192570634,0.79956026,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192570828,0.79956026,2519.4,2519.3,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750192571132,0.79371,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192571331,1.98414,2519.3,2518.3,9.92723492]
["bitfinex-derivatives","ETHF0:USTF0",1750192571332,0.7938,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750192571934,0.79379,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750192572133,0.79383,2518.8,2518.7,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750192574129,0.6599,2519.3,2518.7,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1750192574435,0.79374,2519.0,2518.9,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1750192574637,0.79371,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750192575834,0.7937,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750192576040,0.79374,2519.0,2518.9,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1750192576339,0.79374,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192576939,0.79374,2519.0,2518.9,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1750192579241,0.79374,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192579435,3.27601,2519.1,2518.7,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1750192579634,0.7938,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192579943,0.6712,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192579944,0.79383,2518.7,2518.6,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750192580243,1.42423,2518.7,2518.6,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750192582451,0.79398,2518.3,2517.8,48.88847731]
["bitfinex-derivatives","ETHF0:USTF0",1750192582739,0.79404,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750192582947,2.0355,2518.2,2517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750192583247,0.79407,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750192584346,0.79405,2518.1,2518.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750192585046,0.79409,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750192585244,0.79412,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750192586039,0.79412,2517.8,2517.7,36.11892]
["bitfinex-derivatives","ETHF0:USTF0",1750192586435,0.79412,2517.8,2517.7,32.117]
["bitfinex-derivatives","ETHF0:USTF0",1750192586647,0.79412,2517.8,2517.7,32.91115]
["bitfinex-derivatives","ETHF0:USTF0",1750192587045,0.79412,2517.8,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750192587046,0.79417,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750192587246,0.79415,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750192588545,3.2078,2517.6,2516.3,5.5168353]
["bitfinex-derivatives","ETHF0:USTF0",1750192588746,3.2078,2516.4,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750192588944,0.79459,2516.3,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750192589244,1.44891,2516.3,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750192589443,0.6543,2516.3,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750192589652,0.79459,2516.3,2516.1,41.59463]
["bitfinex-derivatives","ETHF0:USTF0",1750192589852,4.00238,2516.4,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750192590555,3.2078,2516.4,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750192590846,3.2078,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192591051,4.00236,2516.4,2516.2,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750192591454,4.00236,2516.4,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750192591749,3.2078,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192593250,4.00236,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192593552,3.2078,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192593748,3.2078,2516.9,2516.3,14.92723492]
["bitfinex-derivatives","ETHF0:USTF0",1750192593952,0.79441,2516.9,2516.4,26.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750192594144,0.79453,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192594351,3.2078,2516.5,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750192594550,0.79462,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750192595154,0.79461,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192595353,0.79463,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750192595652,0.79461,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750192596055,3.37482026,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192596454,0.00595026,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192596657,0.00595026,2516.4,2516.3,0.86006447]
["bitfinex-derivatives","ETHF0:USTF0",1750192597748,0.00595026,2516.4,2516.3,2.22506447]
["bitfinex-derivatives","ETHF0:USTF0",1750192598151,0.79445,2516.8,2516.4,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750192598353,0.79445,2516.8,2516.7,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750192598553,0.79452,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750192599454,0.79448,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750192600057,0.00595026,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750192601157,1.3041,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750192601362,0.79433,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750192601563,0.7943,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750192601861,1.3593,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750192602056,0.7942,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750192603360,1.98546,2517.6,2517.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192603554,0.79424,2517.4,2517.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192604353,0.79424,2517.4,2517.3,0.80022026]
["bitfinex-derivatives","ETHF0:USTF0",1750192605260,0.79423,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750192605456,0.79421,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750192605958,0.79424,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750192606756,0.79418,2517.6,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750192607161,0.68135026,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750192607162,4.00198,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750192607358,0.79418,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750192607558,0.68135026,2517.8,2517.3,1.99163026]
["bitfinex-derivatives","ETHF0:USTF0",1750192607559,0.79424,2517.4,2517.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192608660,1.47444,2517.4,2517.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750192609861,1.47444,2517.4,2517.3,0.80022026]
["bitfinex-derivatives","ETHF0:USTF0",1750192610062,0.6802,2517.4,2517.3,0.80022026]
["bitfinex-derivatives","ETHF0:USTF0",1750192610563,1.47444,2517.4,2517.3,0.80022026]
["bitfinex-derivatives","ETHF0:USTF0",1750192610856,0.7942,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750192612258,2.1552,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750192613360,0.79424,2517.4,2517.3,0.07142473]
["bitfinex-derivatives","ETHF0:USTF0",1750192613555,4.00204,2517.4,2517.3,0.07142473]
["bitfinex-derivatives","ETHF0:USTF0",1750192614861,1.98595,2517.0,2516.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750192615168,1.3353,2516.9,2516.4,52.631]
["bitfinex-derivatives","ETHF0:USTF0",1750192615368,0.79453,2516.5,2516.4,53.42555]
["bitfinex-derivatives","ETHF0:USTF0",1750192615662,0.79453,2516.5,2516.4,7.65654]
["bitfinex-derivatives","ETHF0:USTF0",1750192616163,0.79454,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750192616465,0.79452,2516.6,2516.5,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750192618263,0.79449,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750192618656,0.79451,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750192618857,19.99803492,2516.6,2515.5,6.34230012]
["bitfinex-derivatives","ETHF0:USTF0",1750192619065,0.79475,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750192619264,3.2078,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750192619459,0.79462,2516.3,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192619665,0.79462,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192619854,0.79462,2516.2,2515.8,2.63026]
["bitfinex-derivatives","ETHF0:USTF0",1750192619855,3.8836,2516.4,2516.0,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750192620059,4.68414244,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192620259,0.79465,2516.1,2516.0,7.65767]
["bitfinex-derivatives","ETHF0:USTF0",1750192620456,0.79464,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750192621060,0.79465,2516.1,2516.0,7.65766]
["bitfinex-derivatives","ETHF0:USTF0",1750192621270,0.79465,2516.1,2516.0,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750192621463,0.79465,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750192621768,0.79465,2516.2,2516.0,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750192621769,0.79465,2516.1,2516.0,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750192622166,0.79465,2516.1,2516.0,7.65769]
["bitfinex-derivatives","ETHF0:USTF0",1750192622760,0.79469,2516.0,2515.9,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192623165,6.56786,2516.1,2515.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750192623364,0.79475,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750192623565,0.79476,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750192625275,0.79475,2515.8,2515.7,7.65876]
["bitfinex-derivatives","ETHF0:USTF0",1750192625476,0.79474,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750192625669,5.19449,2516.1,2515.7,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750192625866,1.98704,2515.6,2515.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750192626072,3.8321,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750192626375,0.79477,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750192626766,0.688,2515.9,2515.4,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750192626972,1.41903,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750192627179,1.41903,2516.0,2515.9,0.86019447]
["bitfinex-derivatives","ETHF0:USTF0",1750192627378,1.41903,2516.0,2515.9,6.92947447]
["bitfinex-derivatives","ETHF0:USTF0",1750192627574,1.41903,2516.0,2515.9,7.72419447]
["bitfinex-derivatives","ETHF0:USTF0",1750192628374,0.6243,2516.0,2515.9,7.72419447]
["bitfinex-derivatives","ETHF0:USTF0",1750192629870,0.6744,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192630279,1.46899,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192631188,0.6744,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192631392,1.46899,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192631693,0.80052244,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192631880,0.00596244,2516.4,2516.3,7.65959]
["bitfinex-derivatives","ETHF0:USTF0",1750192632087,0.80052244,2516.4,2516.3,7.65959]
["bitfinex-derivatives","ETHF0:USTF0",1750192633591,0.00596244,2516.4,2516.3,7.65959]
["bitfinex-derivatives","ETHF0:USTF0",1750192635087,1.99237244,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192635287,0.79469,2516.0,2515.9,52.71547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192635492,0.79469,2516.0,2515.9,53.51016447]
["bitfinex-derivatives","ETHF0:USTF0",1750192635994,0.79468,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750192636295,0.6551,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750192636499,1.9397,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192636500,0.7946,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192637198,0.80055244,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192638597,0.00596244,2516.4,2516.3,7.67359]
["bitfinex-derivatives","ETHF0:USTF0",1750192639200,0.80052244,2516.4,2516.3,7.67359]
["bitfinex-derivatives","ETHF0:USTF0",1750192640794,4.67442,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750192640795,0.79448,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750192641001,0.79447,2516.7,2516.6,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750192641493,6.50341,2517.2,2516.6,42.78624]
["bitfinex-derivatives","ETHF0:USTF0",1750192641691,0.79443,2516.8,2516.7,8.99103]
["bitfinex-derivatives","ETHF0:USTF0",1750192641891,0.79441,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750192642106,0.79442,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750192643099,0.79439,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750192645203,0.79443,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750192647300,0.00596244,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750192647506,0.00596244,2517.2,2517.1,7.67234]
["bitfinex-derivatives","ETHF0:USTF0",1750192647701,0.00596244,2517.2,2517.1,32.94534]
["bitfinex-derivatives","ETHF0:USTF0",1750192648006,0.00596244,2517.2,2517.1,34.19174]
["bitfinex-derivatives","ETHF0:USTF0",1750192649607,1.3375,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750192649908,2.13168,2517.6,2517.5,7.67121]
["bitfinex-derivatives","ETHF0:USTF0",1750192650104,1.3375,2517.6,2517.5,7.67121]
["bitfinex-derivatives","ETHF0:USTF0",1750192650307,1.46088,2517.6,2517.5,7.67121]
["bitfinex-derivatives","ETHF0:USTF0",1750192650906,1.46088,2517.6,2517.5,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750192651408,0.6667,2517.6,2517.5,7.67121]
["bitfinex-derivatives","ETHF0:USTF0",1750192651701,0.79417,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750192651902,0.00596244,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750192652404,0.00596244,2517.8,2517.5,8.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750192652603,0.79416,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750192652809,0.79416,2517.7,2517.6,32.93715]
["bitfinex-derivatives","ETHF0:USTF0",1750192653703,0.00596244,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750192654109,0.80008244,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750192654403,0.00596244,2517.8,2517.7,7.67015]
["bitfinex-derivatives","ETHF0:USTF0",1750192654609,0.80008244,2517.8,2517.7,7.67015]
["bitfinex-derivatives","ETHF0:USTF0",1750192655404,0.80008244,2517.8,2517.2,2.62912]
["bitfinex-derivatives","ETHF0:USTF0",1750192655405,0.79424,2517.4,2517.3,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750192655708,0.79424,2517.4,2516.4,18.73693665]
["bitfinex-derivatives","ETHF0:USTF0",1750192655709,0.79442,2516.9,2516.8,7.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750192656206,0.79442,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750192656404,0.79442,2516.9,2516.8,7.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750192656609,0.79439,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750192656814,2.10086,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750192657012,0.79438,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750192657213,2.10086,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750192657608,0.79439,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750192658715,1.3065,2517.1,2516.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750192658716,0.7944,2516.9,2516.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750192658916,0.79446,2516.7,2516.6,0.80043244]
["bitfinex-derivatives","ETHF0:USTF0",1750192659113,0.79446,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192659314,0.79446,2516.7,2516.6,0.80046244]
["bitfinex-derivatives","ETHF0:USTF0",1750192659618,2.80046,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192660710,2.80046,2516.7,2516.6,0.80046244]
["bitfinex-derivatives","ETHF0:USTF0",1750192660910,2.006,2516.7,2516.6,0.80046244]
["bitfinex-derivatives","ETHF0:USTF0",1750192661115,0.6513,2516.7,2516.6,7.67646244]
["bitfinex-derivatives","ETHF0:USTF0",1750192663122,1.44576,2516.7,2516.6,7.67646244]
["bitfinex-derivatives","ETHF0:USTF0",1750192663718,1.44576,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192663918,1.44576,2516.7,2516.6,7.67746244]
["bitfinex-derivatives","ETHF0:USTF0",1750192664614,2.77206,2516.7,2516.6,7.67746244]
["bitfinex-derivatives","ETHF0:USTF0",1750192665216,2.77206,2516.7,2516.6,6.88296244]
["bitfinex-derivatives","ETHF0:USTF0",1750192665418,2.77206,2516.7,2516.6,7.67746244]
["bitfinex-derivatives","ETHF0:USTF0",1750192665921,2.77206,2516.7,2516.6,6.88296244]
["bitfinex-derivatives","ETHF0:USTF0",1750192666319,2.77206,2516.7,2516.6,7.67746244]
["bitfinex-derivatives","ETHF0:USTF0",1750192667219,2.77206,2516.7,2516.6,6.88296244]
["bitfinex-derivatives","ETHF0:USTF0",1750192667621,2.77206,2516.7,2516.6,7.67746244]
["bitfinex-derivatives","ETHF0:USTF0",1750192668326,2.77206,2516.7,2516.6,6.88296244]
["bitfinex-derivatives","ETHF0:USTF0",1750192669622,2.77206,2516.7,2516.6,7.67746244]
["bitfinex-derivatives","ETHF0:USTF0",1750192670122,2.77206,2516.7,2516.6,6.88296244]
["bitfinex-derivatives","ETHF0:USTF0",1750192671323,2.77206,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192671526,5.97986,2516.7,2516.6,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192671826,5.97986,2516.7,2515.9,47.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750192671827,10.1854,2516.7,2515.9,45.768]
["bitfinex-derivatives","ETHF0:USTF0",1750192672130,0.79468,2516.0,2515.9,45.768]
["bitfinex-derivatives","ETHF0:USTF0",1750192672522,0.79468,2516.0,2515.9,86.568]
["bitfinex-derivatives","ETHF0:USTF0",1750192672718,0.79468,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750192672932,0.79468,2516.0,2515.9,7.65271]
["bitfinex-derivatives","ETHF0:USTF0",1750192673131,1.48267,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750192673632,0.63336244,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750192673826,0.00596244,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750192674034,0.79472,2516.0,2515.9,7.65268]
["bitfinex-derivatives","ETHF0:USTF0",1750192675034,0.79468,2516.0,2515.9,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750192675236,2.77608,2516.0,2515.9,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750192675427,2.77608,2516.0,2515.9,7.65271]
["bitfinex-derivatives","ETHF0:USTF0",1750192676230,2.77608,2516.0,2515.9,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1750192677533,2.77608,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750192677931,0.79471,2515.9,2515.8,7.65273]
["bitfinex-derivatives","ETHF0:USTF0",1750192678133,0.79475,2515.8,2515.7,7.65872244]
["bitfinex-derivatives","ETHF0:USTF0",1750192678330,0.79475,2515.8,2515.7,0.80072244]
["bitfinex-derivatives","ETHF0:USTF0",1750192678640,0.79475,2515.8,2515.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192679030,4.00255,2515.8,2515.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192679438,5.34645,2515.8,2515.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192681734,3.2078,2515.8,2515.7,0.80074244]
["bitfinex-derivatives","ETHF0:USTF0",1750192681941,3.2078,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750192682638,4.00248,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750192683031,0.79471,2515.9,2515.8,26.05372]
["bitfinex-derivatives","ETHF0:USTF0",1750192683336,3.2078,2516.0,2515.7,6.86496244]
["bitfinex-derivatives","ETHF0:USTF0",1750192683337,0.79475,2515.8,2515.7,0.80071244]
["bitfinex-derivatives","ETHF0:USTF0",1750192683538,0.79473,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750192684940,5.91682,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750192685141,3.8662,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750192685637,0.00596244,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750192685833,0.80058244,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750192686930,0.79468,2516.0,2515.9,0.86018447]
["bitfinex-derivatives","ETHF0:USTF0",1750192687739,0.79468,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192688039,3.35388,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192688836,18.28111492,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192689038,8.35388,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192689733,3.35388,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192690241,8.35388,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192690432,3.35388,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192690634,0.79475,2515.8,2515.7,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192690831,0.7949,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750192691028,0.7948,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750192691937,3.2078,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750192692538,0.80059244,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750192694546,1.86319156,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750192694736,0.80059244,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750192695038,1.06870468,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750192695244,0.00596244,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750192695945,0.79468,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750192696440,0.00596244,2516.2,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192696441,0.79468,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192696637,0.79467,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750192697246,0.79468,2516.0,2515.9,0.86016447]
["bitfinex-derivatives","ETHF0:USTF0",1750192697645,0.79468,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192698041,2.80268,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192698341,2.80268,2516.0,2515.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750192698342,0.79485,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750192699536,0.79479,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750192700640,0.79484,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750192701448,0.7948,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750192707845,2.61171,2515.9,2515.2,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750192707846,1.98687,2515.8,2515.2,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750192708059,0.7949,2515.4,2515.3,7.64189]
["bitfinex-derivatives","ETHF0:USTF0",1750192708243,11.22143492,2515.8,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750192708244,0.79484,2515.6,2515.5,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750192708854,0.79481,2515.7,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750192709746,0.79481,2515.7,2515.2,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750192709747,0.7949,2515.3,2515.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750192709947,0.79493,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750192710150,0.79495,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750192711256,0.79497,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750192711448,0.79501,2515.1,2515.0,7.64197]
["bitfinex-derivatives","ETHF0:USTF0",1750192711642,1.2707,2515.4,2515.0,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750192711856,0.79493,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750192713551,3.2078,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750192713747,0.79487,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750192713950,0.6532,2515.5,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750192713951,0.79494,2515.3,2515.2,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750192714146,0.79494,2515.3,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750192714147,0.79497,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750192714951,2.04222,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750192715150,0.79492,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750192715358,4.4988,2515.7,2515.2,2.05280447]
["bitfinex-derivatives","ETHF0:USTF0",1750192715660,0.79485,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750192716350,0.79487,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750192717551,0.79487,2515.5,2515.2,2.05280447]
["bitfinex-derivatives","ETHF0:USTF0",1750192717754,3.2078,2515.3,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750192717955,3.2078,2515.3,2514.2,3.78090012]
["bitfinex-derivatives","ETHF0:USTF0",1750192717956,0.79514,2514.6,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750192718158,3.2078,2514.7,2514.3,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750192718353,3.2078,2514.7,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750192718559,0.79516,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750192718750,0.79516,2514.5,2514.4,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750192718950,0.79516,2514.5,2514.4,7.64319]
["bitfinex-derivatives","ETHF0:USTF0",1750192719145,3.2078,2514.7,2514.4,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750192719355,0.79511,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750192719560,3.2078,2514.7,2514.6,7.64313]
["bitfinex-derivatives","ETHF0:USTF0",1750192719746,3.2078,2514.7,2514.6,17.57036492]
["bitfinex-derivatives","ETHF0:USTF0",1750192720257,0.00596244,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750192720456,0.00596244,2514.8,2514.7,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750192721053,0.79491,2515.3,2514.7,33.06539]
["bitfinex-derivatives","ETHF0:USTF0",1750192721351,0.79491,2515.3,2515.2,0.86041447]
["bitfinex-derivatives","ETHF0:USTF0",1750192721558,0.79491,2515.3,2515.2,7.70941447]
["bitfinex-derivatives","ETHF0:USTF0",1750192721951,3.2078,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750192722152,4.00267,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750192723755,3.2078,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750192725765,4.00267,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750192725957,3.2078,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750192726165,0.00596244,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750192726360,3.2078,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750192726557,3.2078,2515.9,2515.8,7.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750192726762,0.674,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192726966,1.4686,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192727666,4.6764,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192728869,3.2078,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192729563,3.2078,2516.3,2516.2,7.62662]
["bitfinex-derivatives","ETHF0:USTF0",1750192730565,3.2078,2516.3,2516.2,7.69209447]
["bitfinex-derivatives","ETHF0:USTF0",1750192731059,0.00596244,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750192731661,0.00596244,2516.5,2516.4,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1750192733863,0.00596244,2516.5,2516.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750192734068,0.80051244,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750192734265,1.30366244,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750192734463,0.00596244,2516.5,2516.4,41.59456]
["bitfinex-derivatives","ETHF0:USTF0",1750192734766,0.00596244,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750192735161,0.79458,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750192735663,1.2788,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750192737261,1.2788,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192737262,2.07336,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192737468,3.40056,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192738067,0.79459,2516.3,2516.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192738262,2.12179,2516.3,2516.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192740966,0.79468,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192741276,0.7949,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750192741880,11.96023492,2515.6,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192742079,0.79497,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192742476,4.00277,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192743073,0.79497,2515.1,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192743375,2.65768,2515.6,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192743376,0.6706,2515.6,2515.0,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192743572,0.79491,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750192743778,0.79494,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750192744080,0.79496,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750192744269,0.79492,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750192744470,0.79492,2515.3,2515.0,6.83596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192744471,0.6887,2515.4,2515.0,6.83596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192744670,0.79491,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750192744975,0.6887,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750192745375,0.7949,2515.3,2515.0,6.90143691]
["bitfinex-derivatives","ETHF0:USTF0",1750192745565,0.7949,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750192746172,1.48359,2515.4,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750192746577,1.48359,2515.4,2515.0,6.90143691]
["bitfinex-derivatives","ETHF0:USTF0",1750192746578,3.2078,2515.7,2515.0,16.82867183]
["bitfinex-derivatives","ETHF0:USTF0",1750192746873,0.6892,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750192747777,0.79472,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750192749674,2.81801,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750192749880,1.48391,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750192750081,0.79473,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750192750782,0.6892,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750192750981,0.79468,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750192751284,0.79465,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192751583,0.79467,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750192752681,0.79463,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192753082,4.5328,2516.3,2515.9,1.98679]
["bitfinex-derivatives","ETHF0:USTF0",1750192753284,0.79464,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192753484,0.6709,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192753883,0.00596244,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750192755282,0.80049244,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750192755484,0.00596244,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750192756182,0.80049244,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750192756388,0.00596244,2516.5,2516.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750192756579,0.79473,2515.9,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750192756784,0.79471,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750192758890,0.79471,2515.9,2515.8,7.62473]
["bitfinex-derivatives","ETHF0:USTF0",1750192759090,0.79471,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750192759290,1.42088,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750192760691,0.6262,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750192760887,1.42085,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750192761496,0.6262,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750192761898,1.42085,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750192762100,3.2078,2516.4,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750192762303,0.00596244,2516.5,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192762507,0.00596244,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750192763615,0.79459,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750192763904,0.79465,2516.2,2516.1,7.60663]
["bitfinex-derivatives","ETHF0:USTF0",1750192764502,0.79465,2516.2,2516.1,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750192764904,0.79465,2516.2,2516.1,7.60665]
["bitfinex-derivatives","ETHF0:USTF0",1750192768606,0.79465,2516.2,2515.9,26.51347447]
["bitfinex-derivatives","ETHF0:USTF0",1750192768607,0.79465,2516.1,2516.0,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750192768806,3.40105,2516.1,2516.0,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750192769006,3.40105,2516.1,2516.0,7.60668]
["bitfinex-derivatives","ETHF0:USTF0",1750192769404,3.40105,2516.1,2516.0,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750192769611,3.40105,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750192769612,2.07225,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750192770108,1.42775,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750192770500,4.00237,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192770810,3.2078,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750192771608,0.00596244,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750192772702,0.00596244,2516.5,2516.4,25.96956]
["bitfinex-derivatives","ETHF0:USTF0",1750192773706,0.6469,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750192774313,0.79443,2516.8,2516.7,7.60544]
["bitfinex-derivatives","ETHF0:USTF0",1750192774514,0.79436,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750192774716,0.79439,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750192775309,1.46529,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750192775518,0.6709,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750192776315,1.46527,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750192777020,0.6709,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750192777208,0.79435,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750192780422,0.79443,2516.8,2516.7,66.75644]
["bitfinex-derivatives","ETHF0:USTF0",1750192780620,0.79443,2516.8,2516.7,73.56644]
["bitfinex-derivatives","ETHF0:USTF0",1750192780813,0.79443,2516.8,2516.7,32.76644]
["bitfinex-derivatives","ETHF0:USTF0",1750192781624,0.79442,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750192781920,0.79439,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750192782319,3.21376244,2517.2,2516.8,1.98607]
["bitfinex-derivatives","ETHF0:USTF0",1750192782523,3.21376244,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750192783719,0.00596244,2517.2,2517.1,7.60434]
["bitfinex-derivatives","ETHF0:USTF0",1750192788322,4.68722,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750192788926,3.2078,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750192789233,3.2078,2518.4,2517.4,13.13503492]
["bitfinex-derivatives","ETHF0:USTF0",1750192789419,1.45493,2518.1,2517.6,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1750192789624,0.79405,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750192789822,0.79409,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750192790334,0.79407,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750192791233,0.79411,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750192791625,0.79407,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750192791830,0.6609,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750192791831,1.45494,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750192792131,0.6609,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750192792431,0.79405,2518.0,2517.9,32.72506]
["bitfinex-derivatives","ETHF0:USTF0",1750192792621,0.79405,2518.0,2517.9,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1750192792827,0.79405,2518.0,2517.9,32.72509]
["bitfinex-derivatives","ETHF0:USTF0",1750192793134,1.45494,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750192793431,0.79405,2518.0,2517.9,32.72506]
["bitfinex-derivatives","ETHF0:USTF0",1750192793629,0.79409,2517.9,2517.8,0.00596244]
["bitfinex-derivatives","ETHF0:USTF0",1750192793829,0.79421,2517.5,2517.4,7.58124]
["bitfinex-derivatives","ETHF0:USTF0",1750192794022,0.79421,2517.5,2517.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750192794426,1.3229,2517.6,2517.2,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750192794724,0.79418,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750192794928,0.79414,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750192795234,2.5835,2518.1,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750192795440,0.79407,2518.0,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750192796034,0.79407,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750192796235,0.79407,2518.0,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750192796427,0.79409,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750192796623,0.79407,2518.0,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750192796827,0.79407,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750192797734,0.00596244,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750192800530,0.00596244,2518.2,2518.1,13.92905492]
["bitfinex-derivatives","ETHF0:USTF0",1750192800836,0.6894,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750192802338,0.6234,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750192804137,0.00596244,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750192804843,1.2568,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750192805533,3.2078,2519.4,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750192805736,3.2078,2519.4,2519.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750192805737,0.00596244,2519.5,2519.0,47.65821736]
["bitfinex-derivatives","ETHF0:USTF0",1750192805935,0.00596244,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750192806141,0.00596244,2519.5,2519.4,7.57861]
["bitfinex-derivatives","ETHF0:USTF0",1750192807640,3.2078,2519.8,2519.4,37.69261]
["bitfinex-derivatives","ETHF0:USTF0",1750192807831,1.3021,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750192808033,1.3021,2519.9,2519.8,7.57749]
["bitfinex-derivatives","ETHF0:USTF0",1750192808235,0.6649,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750192808434,1.45832,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750192808733,0.6649,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750192809040,0.00390569,2520.2,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750192809241,0.79339,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750192809441,0.00390569,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750192810142,5.1748,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750192810342,5.1748,2520.5,2519.8,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750192810544,0.79341,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750192810744,0.79337,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750192810939,5.1748,2520.5,2519.9,41.81223492]
["bitfinex-derivatives","ETHF0:USTF0",1750192811139,0.79331,2520.4,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750192811543,0.79332,2520.4,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750192811837,0.79332,2520.4,2520.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750192811838,3.26435,2520.4,2520.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750192812041,3.26435,2520.4,2520.0,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750192812241,1.2811,2520.4,2519.9,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750192812453,0.79338,2520.2,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750192813238,0.79339,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750192813843,0.79339,2520.1,2520.0,7.57541]
["bitfinex-derivatives","ETHF0:USTF0",1750192815141,0.79338,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750192816040,0.79317,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750192816243,0.79317,2520.9,2519.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750192816244,3.2078,2520.9,2520.6,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192816541,0.7932,2520.7,2520.6,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192818941,0.7932,2520.7,2520.6,0.79918002]
["bitfinex-derivatives","ETHF0:USTF0",1750192819147,1.3706,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750192819345,0.7932,2520.7,2520.6,0.79916002]
["bitfinex-derivatives","ETHF0:USTF0",1750192819643,1.3706,2520.8,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192819644,23.07883492,2520.8,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192819846,0.79361,2519.5,2519.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750192820052,3.2078,2519.6,2519.0,8.76528]
["bitfinex-derivatives","ETHF0:USTF0",1750192820256,4.00136,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750192820441,0.7936,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750192820646,0.79366,2519.3,2519.2,0.79960002]
["bitfinex-derivatives","ETHF0:USTF0",1750192820847,0.79366,2519.3,2519.2,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192821744,0.79366,2519.3,2519.2,0.79963002]
["bitfinex-derivatives","ETHF0:USTF0",1750192822654,0.79366,2519.3,2519.2,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192822843,9.00146,2519.3,2519.2,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192823043,9.00146,2519.3,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750192823044,0.7938,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750192823249,0.79376,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750192823844,2.0325,2519.2,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192824240,0.79377,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192824957,0.79376,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192825253,2.0325,2519.2,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192825459,0.79377,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192825945,2.0325,2519.2,2518.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192826142,0.6625,2519.2,2518.8,9.92723492]
["bitfinex-derivatives","ETHF0:USTF0",1750192826347,0.6625,2519.2,2518.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192826348,0.79375,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750192826549,4.01052,2519.2,2518.7,0.79978002]
["bitfinex-derivatives","ETHF0:USTF0",1750192826759,0.79377,2518.9,2518.8,48.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750192827254,0.79377,2518.9,2518.8,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750192828553,0.79377,2518.9,2518.8,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750192828757,0.7938,2518.8,2518.7,41.59976002]
["bitfinex-derivatives","ETHF0:USTF0",1750192828944,0.7938,2518.8,2518.7,48.36176002]
["bitfinex-derivatives","ETHF0:USTF0",1750192829360,0.7938,2518.8,2518.7,6.76795002]
["bitfinex-derivatives","ETHF0:USTF0",1750192829854,0.7938,2518.8,2518.7,7.56178002]
["bitfinex-derivatives","ETHF0:USTF0",1750192830057,0.7938,2518.8,2518.7,6.76795002]
["bitfinex-derivatives","ETHF0:USTF0",1750192830352,0.7938,2518.8,2518.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192830753,0.79395,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750192831053,0.79395,2518.4,2518.3,41.59393]
["bitfinex-derivatives","ETHF0:USTF0",1750192831252,0.79395,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750192833658,1.98468,2518.6,2518.1,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750192833860,0.79399,2518.2,2518.1,10.76975002]
["bitfinex-derivatives","ETHF0:USTF0",1750192834053,0.79399,2518.2,2518.1,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750192834262,0.79398,2518.3,2518.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750192835857,0.00595002,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750192836061,0.00595002,2518.4,2518.3,10.78666939]
["bitfinex-derivatives","ETHF0:USTF0",1750192836645,0.00595002,2518.4,2518.3,11.41156939]
["bitfinex-derivatives","ETHF0:USTF0",1750192836847,3.2078,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750192837055,3.2078,2519.1,2518.6,17.48409492]
["bitfinex-derivatives","ETHF0:USTF0",1750192837256,0.79375,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750192838458,0.7938,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750192839655,4.4801,2519.1,2518.7,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1750192839859,0.79376,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750192841060,4.4801,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750192841261,5.27384,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750192841558,0.00595002,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750192843360,0.00595002,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192843654,0.79386,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750192843854,0.7939,2518.6,2518.4,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750192844058,0.6801,2518.6,2518.3,6.82847447]
["bitfinex-derivatives","ETHF0:USTF0",1750192844247,1.3772,2518.9,2518.3,6.82847447]
["bitfinex-derivatives","ETHF0:USTF0",1750192844248,0.79381,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750192844453,1.3772,2518.9,2518.3,6.82847447]
["bitfinex-derivatives","ETHF0:USTF0",1750192844653,0.7939,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750192845460,0.79393,2518.5,2518.4,7.5569]
["bitfinex-derivatives","ETHF0:USTF0",1750192845653,0.79389,2518.6,2518.5,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750192850266,0.79389,2518.6,2518.5,0.85932447]
["bitfinex-derivatives","ETHF0:USTF0",1750192852962,0.79389,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192853365,0.79389,2518.6,2518.5,0.85937447]
["bitfinex-derivatives","ETHF0:USTF0",1750192853566,0.79389,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192853763,2.15599,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192853963,3.2210366,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192854969,3.2210366,2518.6,2518.5,0.85937447]
["bitfinex-derivatives","ETHF0:USTF0",1750192855270,2.15599,2518.6,2518.5,0.85937447]
["bitfinex-derivatives","ETHF0:USTF0",1750192855866,1.3621,2518.6,2518.5,0.85937447]
["bitfinex-derivatives","ETHF0:USTF0",1750192856062,3.2078,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750192856968,3.2078,2518.7,2518.6,7.54186]
["bitfinex-derivatives","ETHF0:USTF0",1750192857162,1.47385,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750192857366,0.6801,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750192858069,0.00595002,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750192858269,0.00595002,2519.2,2519.1,10.72094492]
["bitfinex-derivatives","ETHF0:USTF0",1750192859068,0.6499,2519.6,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750192859069,0.79358,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750192859974,1.44347,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750192860271,0.79361,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750192861266,0.6499,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750192861468,3.21370863,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750192861772,0.00590863,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750192861968,1.54632801,2520.2,2519.6,5.30757202]
["bitfinex-derivatives","ETHF0:USTF0",1750192861969,3.2078,2520.2,2519.6,5.30757202]
["bitfinex-derivatives","ETHF0:USTF0",1750192862276,1.43168,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750192862472,3.2078,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750192862979,4.001,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750192863171,3.2078,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750192863569,4.001,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750192863864,0.6384,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750192864270,1.3306,2521.3,2520.8,1.98291]
["bitfinex-derivatives","ETHF0:USTF0",1750192864470,1.3306,2521.3,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750192864675,1.3206,2521.4,2520.9,9.92723492]
["bitfinex-derivatives","ETHF0:USTF0",1750192864872,0.79297,2521.5,2521.0,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1750192865066,0.79297,2521.5,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750192865266,4.5806,2521.7,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750192865572,0.79297,2521.5,2521.0,6.44598]
["bitfinex-derivatives","ETHF0:USTF0",1750192865768,4.5806,2521.7,2521.4,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1750192865962,4.5806,2521.7,2521.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750192865963,0.79292,2521.6,2521.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750192866162,0.79292,2521.6,2521.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1750192866363,0.79292,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750192866765,4.5806,2521.7,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750192866970,0.79317,2520.8,2520.7,4.00694002]
["bitfinex-derivatives","ETHF0:USTF0",1750192867167,0.79317,2520.8,2520.7,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750192867768,0.79317,2520.8,2520.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192867965,0.79316,2520.9,2520.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192868175,0.79317,2520.8,2520.7,0.79914002]
["bitfinex-derivatives","ETHF0:USTF0",1750192868981,0.79317,2520.8,2520.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192876772,1.98319,2520.5,2519.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750192876972,1.98333,2520.3,2519.8,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1750192877180,0.79349,2519.8,2519.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192877778,0.79349,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192877779,0.79361,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192878080,0.79361,2519.4,2519.3,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750192878576,0.79361,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192879083,0.79361,2519.4,2519.3,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750192879270,0.79361,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192880786,0.79368,2519.2,2519.1,0.79965002]
["bitfinex-derivatives","ETHF0:USTF0",1750192881788,0.79368,2519.2,2519.1,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192882483,0.79368,2519.2,2519.1,0.79966002]
["bitfinex-derivatives","ETHF0:USTF0",1750192882987,0.79368,2519.2,2519.1,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192883490,0.79368,2519.2,2519.1,0.79966002]
["bitfinex-derivatives","ETHF0:USTF0",1750192883876,0.79368,2519.2,2519.1,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192886589,0.79368,2519.2,2519.1,0.79966002]
["bitfinex-derivatives","ETHF0:USTF0",1750192887387,1.3133,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750192887594,0.79368,2519.2,2519.1,0.79965002]
["bitfinex-derivatives","ETHF0:USTF0",1750192887988,3.8783,2519.6,2519.1,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192888189,0.79365,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750192888589,0.79368,2519.3,2519.2,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750192889294,0.79368,2519.2,2519.1,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192889491,0.79368,2519.2,2519.1,0.79966002]
["bitfinex-derivatives","ETHF0:USTF0",1750192889793,4.00148,2519.2,2519.1,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192891792,4.00148,2519.2,2518.6,52.441]
["bitfinex-derivatives","ETHF0:USTF0",1750192891793,0.79385,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192892094,0.79385,2518.7,2518.6,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750192893595,0.7939,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750192893894,0.6381,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750192894089,0.6381,2519.1,2518.7,1.98459]
["bitfinex-derivatives","ETHF0:USTF0",1750192894090,0.79374,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750192894791,1.43183,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750192894991,1.43181,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750192895996,0.6381,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750192896493,4.0015,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750192896494,3.2078,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750192896796,4.00148,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750192897293,0.79377,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750192903499,3.2078,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750192903894,4.00135,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750192904605,0.79355,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750192904805,0.79351,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750192904996,0.79356,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750192905196,1.8618911,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750192905506,5.0696911,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750192906301,0.79358,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750192906503,0.79363,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750192906705,1.98399,2519.5,2518.8,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1750192906895,0.79371,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750192907094,0.79373,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750192908901,0.7937,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750192909405,2.1633,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750192909594,0.7937,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750192910805,0.6687,2519.3,2518.9,1.98443]
["bitfinex-derivatives","ETHF0:USTF0",1750192911106,0.79377,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750192911304,0.79373,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750192911606,1.8630454,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750192912107,0.79379,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750192913106,1.2993,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750192913306,3.16257505,2519.1,2519.0,0.85921447]
["bitfinex-derivatives","ETHF0:USTF0",1750192913901,6.37037505,2519.1,2519.0,0.85921447]
["bitfinex-derivatives","ETHF0:USTF0",1750192914106,0.79389,2518.6,2518.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192914306,0.7939,2518.5,2518.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192914603,4.0017,2518.5,2518.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192914807,0.79401,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750192915006,1.06919226,2518.2,2517.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750192915308,0.79407,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750192915509,0.79407,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750192915702,0.79407,2518.0,2517.7,48.2002]
["bitfinex-derivatives","ETHF0:USTF0",1750192915703,0.79411,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750192915897,0.79412,2517.8,2517.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192916302,0.79412,2517.8,2517.7,0.80010002]
["bitfinex-derivatives","ETHF0:USTF0",1750192916910,0.79412,2517.8,2517.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192917413,2.12702,2517.8,2517.7,0.80010002]
["bitfinex-derivatives","ETHF0:USTF0",1750192917598,4.0019,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750192917798,1.44007,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750192918007,2.50645311,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750192918215,0.7941,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750192918705,0.79412,2517.8,2517.7,0.80009002]
["bitfinex-derivatives","ETHF0:USTF0",1750192919207,0.79412,2517.8,2517.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192919403,0.79412,2517.8,2517.7,0.80010002]
["bitfinex-derivatives","ETHF0:USTF0",1750192920508,0.79412,2517.8,2517.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192920709,0.79412,2517.8,2517.7,0.80010002]
["bitfinex-derivatives","ETHF0:USTF0",1750192921108,0.79412,2517.8,2517.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192921506,0.6444,2517.8,2517.7,0.80010002]
["bitfinex-derivatives","ETHF0:USTF0",1750192923313,1.43852,2517.8,2517.7,0.80010002]
["bitfinex-derivatives","ETHF0:USTF0",1750192923906,1.43852,2517.8,2517.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192924107,0.79431,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750192924812,0.79433,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750192926213,0.00595002,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750192926410,2e-08,2517.4,2517.3,10.72150492]
["bitfinex-derivatives","ETHF0:USTF0",1750192926611,2e-08,2517.4,2517.3,16.34820492]
["bitfinex-derivatives","ETHF0:USTF0",1750192926806,2e-08,2517.4,2517.3,17.63540492]
["bitfinex-derivatives","ETHF0:USTF0",1750192927404,0.6332,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750192927819,0.79412,2517.8,2517.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192928013,10.71792,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192928210,15.71792,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192928514,4.64572,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192928714,4.64572,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192928915,4.64572,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192929115,5.90612,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192929418,5.90612,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192930114,5.112,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192930324,3.8516,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192930822,1.43792,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192931011,0.6438,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192931212,7.51011,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750192931518,0.79411,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750192932919,0.79412,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192933124,5.31652,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192933319,10.31652,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192933519,5.31652,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192935324,15.24375492,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192935823,26.96075492,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192936020,28.02228873,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192942221,29.56861674,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192942429,38.09305381,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192943230,39.63938182,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192943623,14.64138182,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192943926,1.06153381,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192944126,0.00595002,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750192944523,1.07586875,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750192944723,1.07586875,2518.0,2517.9,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1750192945326,1.07586875,2518.0,2517.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750192945628,5.07224578,2517.9,2517.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750192945834,0.79412,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192946130,1.86447578,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192946730,1.86447578,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192947036,1.86447578,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192951625,1.86447578,2517.8,2517.7,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750192951827,1.86447578,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192952032,1.07035578,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192952535,1.86447578,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192952727,1.07035578,2517.8,2517.7,0.79415447]
["bitfinex-derivatives","ETHF0:USTF0",1750192955729,3.2078,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750192955930,4.27954051,2517.9,2517.8,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1750192956132,3.2078,2517.9,2517.8,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1750192958433,3.2078,2517.9,2517.8,17.04975492]
["bitfinex-derivatives","ETHF0:USTF0",1750192958641,3.2078,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750192958935,1.8643489,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750192959135,0.52762857,2518.9,2518.3,14.92723492]
["bitfinex-derivatives","ETHF0:USTF0",1750192959339,1.98383,2519.7,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192959529,0.79367,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750192959734,0.79362,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750192959933,0.00595002,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192959934,0.00595002,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750192960137,0.00595002,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192960336,0.00595002,2519.5,2519.4,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750192960932,0.00595002,2519.5,2519.4,5.27021]
["bitfinex-derivatives","ETHF0:USTF0",1750192961436,0.00595002,2519.5,2519.4,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1750192965536,0.79953002,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192965731,0.79953002,2519.5,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750192965732,0.79369,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750192966031,1.98993002,2519.5,2519.0,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750192966032,0.79371,2519.1,2519.0,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750192966231,3.24736,2519.4,2519.0,4.00748002]
["bitfinex-derivatives","ETHF0:USTF0",1750192966444,0.79371,2519.1,2519.0,4.00748002]
["bitfinex-derivatives","ETHF0:USTF0",1750192967040,0.79371,2519.1,2519.0,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750192968648,2.14751,2519.1,2519.0,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750192969935,0.79371,2519.1,2519.0,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750192970138,3.2078,2520.5,2519.1,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1750192970347,0.79342,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192971843,0.79346,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750192972050,0.79346,2519.9,2519.8,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750192972847,0.79346,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192973352,0.79346,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1750192975147,0.79346,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192975450,0.79361,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192975649,0.79371,2519.1,2519.0,0.86513449]
["bitfinex-derivatives","ETHF0:USTF0",1750192975953,0.79371,2519.1,2519.0,4.07293449]
["bitfinex-derivatives","ETHF0:USTF0",1750192976343,2.6383,2519.4,2519.0,3.27922449]
["bitfinex-derivatives","ETHF0:USTF0",1750192976544,2.06545,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192978557,0.79371,2519.1,2519.0,0.07142449]
["bitfinex-derivatives","ETHF0:USTF0",1750192980950,1.98443,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192981152,0.79386,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750192981344,8.67231,2519.1,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750192981554,0.7938,2518.8,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750192982058,1.98446,2518.9,2518.5,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750192982256,0.79386,2518.6,2518.5,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750192983456,1.98485,2518.4,2517.7,5.19316]
["bitfinex-derivatives","ETHF0:USTF0",1750192983753,2.63694,2518.7,2518.3,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1750192983958,0.79393,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192988564,0.79393,2518.4,2518.3,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1750192988761,0.79393,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750192988955,0.79399,2518.2,2518.1,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750192989156,0.79399,2518.2,2518.1,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750192989662,0.79399,2518.2,2518.1,4.46415002]
["bitfinex-derivatives","ETHF0:USTF0",1750192989960,0.79398,2518.3,2518.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750192991064,0.79395,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750192991258,2.6369,2518.7,2518.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1750192991458,2.6369,2518.7,2518.1,5.86650002]
["bitfinex-derivatives","ETHF0:USTF0",1750192991459,0.79386,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750192996960,0.79386,2518.6,2518.5,0.85937447]
["bitfinex-derivatives","ETHF0:USTF0",1750192997161,0.79386,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193003859,0.79386,2518.6,2518.5,0.85937447]
["bitfinex-derivatives","ETHF0:USTF0",1750193004065,0.79386,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193005470,1.81491604,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193006268,1.81491604,2518.6,2518.5,0.85937447]
["bitfinex-derivatives","ETHF0:USTF0",1750193006671,0.6559,2518.8,2518.5,0.85937447]
["bitfinex-derivatives","ETHF0:USTF0",1750193006672,0.6559,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750193006872,1.81521921,2518.8,2518.7,13.92886492]
["bitfinex-derivatives","ETHF0:USTF0",1750193007061,1.81521921,2518.8,2518.7,20.61686492]
["bitfinex-derivatives","ETHF0:USTF0",1750193007874,1.02139921,2518.8,2518.7,20.61686492]
["bitfinex-derivatives","ETHF0:USTF0",1750193008075,1.81566676,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750193008276,1.8156573,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750193008775,0.7938,2518.8,2518.7,20.61684492]
["bitfinex-derivatives","ETHF0:USTF0",1750193008977,1.8156673,2518.8,2518.7,20.61686492]
["bitfinex-derivatives","ETHF0:USTF0",1750193009570,1.8156673,2518.8,2518.7,10.68963]
["bitfinex-derivatives","ETHF0:USTF0",1750193009771,1.8156673,2518.8,2518.7,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750193009976,1.8156673,2518.8,2518.7,10.68963]
["bitfinex-derivatives","ETHF0:USTF0",1750193010575,1.8156673,2518.8,2518.7,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750193010975,1.8156673,2518.8,2518.7,10.68963]
["bitfinex-derivatives","ETHF0:USTF0",1750193011275,1.8156673,2518.8,2518.7,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750193011865,1.8156673,2518.8,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193011866,0.79386,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193012066,1.81524929,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193012575,21.09502421,2518.6,2517.5,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750193012774,1.98535,2517.8,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750193012977,0.79427,2517.4,2517.3,7.48227]
["bitfinex-derivatives","ETHF0:USTF0",1750193013473,0.79427,2517.3,2517.1,3.86675002]
["bitfinex-derivatives","ETHF0:USTF0",1750193013779,0.79427,2517.3,2517.2,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750193014368,0.00595002,2517.6,2517.2,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750193014565,0.00595002,2517.6,2517.5,10.72144492]
["bitfinex-derivatives","ETHF0:USTF0",1750193015174,0.00595002,2517.6,2517.5,13.92924492]
["bitfinex-derivatives","ETHF0:USTF0",1750193015578,0.6775,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750193015780,0.79398,2518.3,2517.9,9.92723492]
["bitfinex-derivatives","ETHF0:USTF0",1750193015975,0.79398,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750193016273,1.47145,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750193016466,0.79396,2518.3,2518.2,10.72121492]
["bitfinex-derivatives","ETHF0:USTF0",1750193017078,1.47143,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750193017780,0.00595002,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750193017972,0.00595002,2518.6,2518.5,17.41013492]
["bitfinex-derivatives","ETHF0:USTF0",1750193018276,0.00595002,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193018577,0.79394,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750193018967,0.79398,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750193019180,0.627,2518.5,2518.1,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750193019181,0.79399,2518.2,2518.1,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1750193019372,0.79399,2518.2,2518.1,7.48302]
["bitfinex-derivatives","ETHF0:USTF0",1750193020678,0.79394,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750193020977,1.81766054,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750193021171,0.79399,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750193022279,0.79399,2518.2,2518.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750193022878,0.79399,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750193023080,0.79404,2518.1,2518.0,7.48303]
["bitfinex-derivatives","ETHF0:USTF0",1750193023682,0.79401,2518.2,2518.1,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750193024381,0.79402,2518.1,2518.0,7.48304]
["bitfinex-derivatives","ETHF0:USTF0",1750193024583,0.79405,2518.0,2517.9,63.16029492]
["bitfinex-derivatives","ETHF0:USTF0",1750193024778,0.79405,2518.0,2517.9,45.75]
["bitfinex-derivatives","ETHF0:USTF0",1750193024983,0.79405,2518.0,2517.9,52.439]
["bitfinex-derivatives","ETHF0:USTF0",1750193025382,0.79405,2518.0,2517.9,53.23308]
["bitfinex-derivatives","ETHF0:USTF0",1750193025581,0.79405,2518.0,2517.9,52.439]
["bitfinex-derivatives","ETHF0:USTF0",1750193025880,0.79407,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750193027783,0.79406,2518.1,2518.0,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750193030281,0.79409,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750193031886,1.98485,2518.4,2518.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193032188,0.79397,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750193032984,0.627,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750193033293,0.00595002,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750193034291,0.79981002,2518.6,2518.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750193034690,0.7939,2518.5,2518.4,41.59391]
["bitfinex-derivatives","ETHF0:USTF0",1750193034987,0.7939,2518.5,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750193035187,0.79393,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750193035885,0.79392,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750193036395,0.79982002,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750193036592,0.79982002,2518.6,2518.2,60.62403492]
["bitfinex-derivatives","ETHF0:USTF0",1750193036593,0.79394,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750193037195,0.79396,2518.4,2518.3,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750193037693,1.41982,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750193038292,0.79984002,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750193038593,0.00595002,2518.6,2518.5,38.88693492]
["bitfinex-derivatives","ETHF0:USTF0",1750193039893,0.00595002,2518.6,2518.5,39.55733492]
["bitfinex-derivatives","ETHF0:USTF0",1750193043698,1.47909,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750193043898,1.47909,2518.9,2518.8,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1750193044199,1.47909,2518.9,2518.8,25.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750193045502,0.7938,2518.8,2518.7,32.42683]
["bitfinex-derivatives","ETHF0:USTF0",1750193045994,0.7938,2518.8,2518.7,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1750193046197,0.79383,2518.7,2518.6,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193046900,1.8165302,2518.7,2518.6,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193057105,0.79386,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193057303,3.7297602,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193057503,0.79402,2518.1,2518.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750193057911,0.79414,2517.8,2517.7,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750193058120,0.79414,2517.8,2517.7,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750193058306,0.79409,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750193058603,1.44852,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750193058805,0.6228,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750193059110,0.6228,2518.5,2518.4,5.68085739]
["bitfinex-derivatives","ETHF0:USTF0",1750193059111,1.4167,2518.5,2518.4,5.68085739]
["bitfinex-derivatives","ETHF0:USTF0",1750193059315,2.44122079,2518.5,2518.4,5.68085739]
["bitfinex-derivatives","ETHF0:USTF0",1750193060811,2.44122079,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750193061113,0.79396,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750193066115,1.41673,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750193066413,3.1230792,2519.3,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750193066414,0.79354,2519.7,2518.4,102.470653]
["bitfinex-derivatives","ETHF0:USTF0",1750193066615,0.63,2519.7,2519.6,10.74500327]
["bitfinex-derivatives","ETHF0:USTF0",1750193066804,1.42352,2519.7,2519.6,16.62145327]
["bitfinex-derivatives","ETHF0:USTF0",1750193067009,1.42352,2519.7,2519.6,7.46355]
["bitfinex-derivatives","ETHF0:USTF0",1750193067913,0.63,2519.7,2519.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750193068115,1.42352,2519.7,2519.6,7.46355]
["bitfinex-derivatives","ETHF0:USTF0",1750193068314,0.63,2519.7,2519.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193068510,0.79358,2519.5,2519.4,24.94195002]
["bitfinex-derivatives","ETHF0:USTF0",1750193068712,0.79358,2519.5,2519.4,31.61195002]
["bitfinex-derivatives","ETHF0:USTF0",1750193068913,2.13677,2519.6,2519.4,31.61195002]
["bitfinex-derivatives","ETHF0:USTF0",1750193069109,2.13677,2519.6,2519.4,32.40553002]
["bitfinex-derivatives","ETHF0:USTF0",1750193069311,2.13677,2519.6,2519.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193069312,0.79358,2519.5,2519.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193069510,2.13678,2519.5,2519.4,6.67495002]
["bitfinex-derivatives","ETHF0:USTF0",1750193070214,2.13678,2519.5,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750193070215,8.32717,2519.5,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750193070419,0.79372,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750193071010,0.7937,2519.2,2519.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750193071208,0.79371,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750193075631,0.79371,2519.1,2519.0,0.85918447]
["bitfinex-derivatives","ETHF0:USTF0",1750193076221,4.66289,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750193078022,3.2078,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750193078321,0.79363,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750193078921,4.78244246,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750193079122,1.56869244,2520.5,2519.8,41.54845327]
["bitfinex-derivatives","ETHF0:USTF0",1750193079316,1.56869244,2520.5,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750193079317,0.79334,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750193079511,0.79334,2520.3,2520.1,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750193079718,0.79335,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750193080527,0.79336,2520.2,2520.1,7.46237]
["bitfinex-derivatives","ETHF0:USTF0",1750193082530,2.71975,2520.3,2520.1,7.46137]
["bitfinex-derivatives","ETHF0:USTF0",1750193082724,0.79336,2520.2,2520.1,7.46137]
["bitfinex-derivatives","ETHF0:USTF0",1750193082924,1.9264,2520.3,2520.1,7.46137]
["bitfinex-derivatives","ETHF0:USTF0",1750193082925,2.71975,2520.3,2520.1,7.46137]
["bitfinex-derivatives","ETHF0:USTF0",1750193083326,3.2078,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750193084325,0.79923002,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750193084522,0.00595002,2520.5,2520.1,8.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750193084730,0.79332,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750193085330,0.79334,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750193088937,2.18035002,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750193089236,0.79333,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750193089431,0.79333,2520.4,2520.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750193089735,0.79335,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750193091636,0.79339,2520.2,2520.1,7.45937]
["bitfinex-derivatives","ETHF0:USTF0",1750193092434,0.79339,2520.2,2520.1,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750193094245,0.79339,2520.1,2520.0,0.79937002]
["bitfinex-derivatives","ETHF0:USTF0",1750193094536,0.79339,2520.1,2520.0,6.67195002]
["bitfinex-derivatives","ETHF0:USTF0",1750193094734,0.79339,2520.1,2520.0,7.46537002]
["bitfinex-derivatives","ETHF0:USTF0",1750193095043,0.79339,2520.1,2520.0,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193096534,0.79339,2520.1,2520.0,0.79937002]
["bitfinex-derivatives","ETHF0:USTF0",1750193099537,0.79339,2520.1,2520.0,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193099842,0.79338,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750193100044,0.79338,2520.2,2520.1,5.67478368]
["bitfinex-derivatives","ETHF0:USTF0",1750193100439,3.2078,2520.4,2520.1,6.86490368]
["bitfinex-derivatives","ETHF0:USTF0",1750193100641,4.00114,2520.4,2520.3,5.67475368]
["bitfinex-derivatives","ETHF0:USTF0",1750193101947,0.00595002,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750193102144,0.00595002,2520.5,2520.4,25.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750193102437,0.00595002,2520.5,2520.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193102438,0.79333,2520.3,2520.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193102643,0.79333,2520.3,2520.0,0.63265002]
["bitfinex-derivatives","ETHF0:USTF0",1750193102644,3.96699,2520.1,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750193102846,0.79368,2519.2,2519.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750193103039,4.00139,2519.5,2519.1,9.94692757]
["bitfinex-derivatives","ETHF0:USTF0",1750193103240,0.79364,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750193103540,0.79368,2519.2,2519.1,11.31332757]
["bitfinex-derivatives","ETHF0:USTF0",1750193103736,0.79368,2519.2,2519.1,9.94692757]
["bitfinex-derivatives","ETHF0:USTF0",1750193104837,1.98404,2519.4,2519.0,26.36433]
["bitfinex-derivatives","ETHF0:USTF0",1750193104838,0.79371,2519.1,2519.0,26.36433]
["bitfinex-derivatives","ETHF0:USTF0",1750193105338,0.79371,2519.1,2519.0,8.11633]
["bitfinex-derivatives","ETHF0:USTF0",1750193106639,0.79371,2519.1,2519.0,7.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750193106842,0.79374,2519.0,2518.9,3.21375002]
["bitfinex-derivatives","ETHF0:USTF0",1750193107148,0.79374,2519.0,2518.9,32.36972002]
["bitfinex-derivatives","ETHF0:USTF0",1750193107749,0.79373,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750193108342,0.79963002,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750193109049,0.79963002,2519.2,2519.1,0.85918447]
["bitfinex-derivatives","ETHF0:USTF0",1750193111946,0.79963002,2519.2,2519.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193112750,2.09423002,2519.2,2519.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193123159,0.79963002,2519.2,2519.1,0.85918447]
["bitfinex-derivatives","ETHF0:USTF0",1750193124050,0.79963002,2519.2,2519.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193125055,0.79963002,2519.2,2519.1,5.74378817]
["bitfinex-derivatives","ETHF0:USTF0",1750193129750,0.00595002,2519.2,2519.1,5.74378817]
["bitfinex-derivatives","ETHF0:USTF0",1750193129961,0.79358,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750193130262,1.45331,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750193130454,2.46659126,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750193130756,1.45331,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750193130953,0.79355,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750193131151,0.79355,2519.7,2519.6,5.6781537]
["bitfinex-derivatives","ETHF0:USTF0",1750193131457,0.79355,2519.7,2519.6,4.8846037]
["bitfinex-derivatives","ETHF0:USTF0",1750193132151,1.4533,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750193132553,2.46784168,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750193133455,0.79352,2519.7,2519.6,5.6781437]
["bitfinex-derivatives","ETHF0:USTF0",1750193133657,4.8846037,2519.7,2519.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193133854,0.79368,2519.2,2519.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193134253,1.80825615,2519.2,2519.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193134548,0.79374,2519.0,2518.9,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193135553,0.79374,2519.0,2518.9,0.79972002]
["bitfinex-derivatives","ETHF0:USTF0",1750193135961,0.79374,2519.0,2518.9,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193136163,0.79374,2519.0,2518.9,0.79972002]
["bitfinex-derivatives","ETHF0:USTF0",1750193136463,0.79374,2519.0,2518.9,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193136760,0.79374,2519.0,2518.9,0.79972002]
["bitfinex-derivatives","ETHF0:USTF0",1750193137259,0.79374,2519.0,2518.9,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193137561,0.79374,2519.0,2518.9,0.79972002]
["bitfinex-derivatives","ETHF0:USTF0",1750193139760,0.79374,2519.0,2518.9,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193141062,0.79373,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750193141266,0.7937,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750193142560,0.79371,2519.1,2519.0,12.12328945]
["bitfinex-derivatives","ETHF0:USTF0",1750193143563,0.79371,2519.1,2519.0,10.74268945]
["bitfinex-derivatives","ETHF0:USTF0",1750193143759,0.79371,2519.1,2519.0,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193144561,0.79374,2519.0,2518.9,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193145864,0.79374,2519.1,2519.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750193146759,0.79374,2519.0,2518.9,13.95646947]
["bitfinex-derivatives","ETHF0:USTF0",1750193148171,0.79374,2519.0,2518.9,20.60946947]
["bitfinex-derivatives","ETHF0:USTF0",1750193148861,0.79374,2519.0,2518.9,13.16271947]
["bitfinex-derivatives","ETHF0:USTF0",1750193149065,0.79374,2519.0,2518.9,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193149770,0.79374,2519.0,2518.9,0.07142449]
["bitfinex-derivatives","ETHF0:USTF0",1750193151667,0.79383,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193151870,1.98461,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193152173,0.79392,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750193152769,0.79392,2518.5,2518.2,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193152770,0.79396,2518.3,2518.2,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193154877,0.79414,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750193155073,0.79415,2517.7,2517.6,4.68547]
["bitfinex-derivatives","ETHF0:USTF0",1750193155275,0.79415,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193155765,0.6477,2517.8,2517.4,50.74896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193155968,0.79421,2517.5,2517.4,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193156372,0.79437,2517.0,2516.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750193157974,0.79437,2517.0,2516.9,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750193158169,0.66635002,2517.2,2516.7,45.74795002]
["bitfinex-derivatives","ETHF0:USTF0",1750193158367,0.7944,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750193158568,0.79438,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750193158771,2.03015002,2517.2,2516.7,45.74795002]
["bitfinex-derivatives","ETHF0:USTF0",1750193158972,0.79436,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750193159169,1.98585,2517.1,2516.7,45.74795002]
["bitfinex-derivatives","ETHF0:USTF0",1750193159369,2.03015002,2517.2,2516.7,45.74795002]
["bitfinex-derivatives","ETHF0:USTF0",1750193159370,0.79443,2516.8,2516.7,46.54239002]
["bitfinex-derivatives","ETHF0:USTF0",1750193159570,0.79442,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750193159975,0.79442,2516.9,2516.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193159976,0.66635002,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750193160174,1.46066002,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750193160680,0.79437,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750193161077,0.66635002,2517.2,2516.7,9.95491947]
["bitfinex-derivatives","ETHF0:USTF0",1750193161385,0.79443,2516.8,2516.7,10.74935947]
["bitfinex-derivatives","ETHF0:USTF0",1750193161681,0.79443,2516.8,2516.7,9.95491947]
["bitfinex-derivatives","ETHF0:USTF0",1750193161979,0.79443,2516.8,2516.7,10.74937947]
["bitfinex-derivatives","ETHF0:USTF0",1750193162377,3.28271,2517.1,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750193162378,0.79442,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750193163281,0.79443,2516.8,2516.7,10.74935947]
["bitfinex-derivatives","ETHF0:USTF0",1750193163578,0.79443,2516.8,2516.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193164186,0.79443,2516.8,2516.7,0.80041002]
["bitfinex-derivatives","ETHF0:USTF0",1750193164885,0.79443,2516.8,2516.7,0.07142449]
["bitfinex-derivatives","ETHF0:USTF0",1750193165381,0.79443,2516.8,2516.7,0.86588449]
["bitfinex-derivatives","ETHF0:USTF0",1750193166084,0.79443,2516.8,2516.7,0.07142449]
["bitfinex-derivatives","ETHF0:USTF0",1750193166282,0.79443,2516.8,2516.7,0.86588449]
["bitfinex-derivatives","ETHF0:USTF0",1750193166578,0.00595002,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750193166785,0.00595002,2517.2,2517.1,10.74330945]
["bitfinex-derivatives","ETHF0:USTF0",1750193166976,0.00595002,2517.2,2517.1,12.03730945]
["bitfinex-derivatives","ETHF0:USTF0",1750193169686,0.79414,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750193170382,0.79411,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750193170784,1.3261,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750193170983,2.12015,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750193171784,0.80000002,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750193172289,0.80000002,2518.1,2517.9,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193172290,0.79405,2518.0,2517.9,10.74303945]
["bitfinex-derivatives","ETHF0:USTF0",1750193172889,0.79405,2518.0,2517.9,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193173086,0.79405,2518.0,2517.9,10.74305945]
["bitfinex-derivatives","ETHF0:USTF0",1750193173880,0.00595002,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750193174587,0.00595002,2518.1,2518.0,25.68005]
["bitfinex-derivatives","ETHF0:USTF0",1750193175082,0.00595002,2518.1,2518.0,26.93505]
["bitfinex-derivatives","ETHF0:USTF0",1750193175385,0.79997002,2518.1,2518.0,25.68005]
["bitfinex-derivatives","ETHF0:USTF0",1750193177988,0.00595002,2518.1,2518.0,25.68005]
["bitfinex-derivatives","ETHF0:USTF0",1750193178199,0.00595002,2518.1,2518.0,26.95645]
["bitfinex-derivatives","ETHF0:USTF0",1750193180188,0.00595002,2518.1,2518.0,27.02192447]
["bitfinex-derivatives","ETHF0:USTF0",1750193180493,0.00595002,2518.1,2518.0,2.13592447]
["bitfinex-derivatives","ETHF0:USTF0",1750193180692,5.00595002,2518.1,2517.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750193180886,3.2078,2517.9,2517.4,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1750193181088,0.79417,2517.7,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750193181296,3.2078,2517.9,2517.4,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1750193181297,0.6736,2517.8,2517.4,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1750193181492,0.79417,2517.7,2517.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750193181888,0.6736,2517.8,2517.3,57.39196945]
["bitfinex-derivatives","ETHF0:USTF0",1750193182093,0.79423,2517.5,2517.4,25.67322]
["bitfinex-derivatives","ETHF0:USTF0",1750193182489,0.79423,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750193182796,0.79424,2517.4,2517.3,7.43725]
["bitfinex-derivatives","ETHF0:USTF0",1750193182991,1.265,2517.6,2517.3,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1750193183197,1.265,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750193183398,0.79424,2517.4,2517.3,7.43726]
["bitfinex-derivatives","ETHF0:USTF0",1750193183590,0.79424,2517.4,2517.3,32.31526]
["bitfinex-derivatives","ETHF0:USTF0",1750193183894,0.79423,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750193184292,0.79421,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750193185299,0.79427,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750193185495,0.79437,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193185891,1.9992,2517.2,2516.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193185892,0.79443,2516.8,2516.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193187398,4.00223,2516.8,2516.7,0.00595002]
["bitfinex-derivatives","ETHF0:USTF0",1750193187994,3.2078,2516.8,2516.7,0.80041002]
["bitfinex-derivatives","ETHF0:USTF0",1750193188198,0.6549,2517.2,2516.7,24.88395002]
["bitfinex-derivatives","ETHF0:USTF0",1750193188396,0.79436,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750193188794,0.79436,2517.1,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750193188995,0.79436,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750193189299,3.2078,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750193189693,3.2078,2517.1,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750193190199,0.79439,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750193191498,4.00215,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750193191699,3.2078,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750193191899,3.2078,2517.1,2516.9,10.74334945]
["bitfinex-derivatives","ETHF0:USTF0",1750193192102,0.7944,2516.9,2516.8,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1750193192301,0.79439,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750193192601,0.7944,2516.9,2516.8,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1750193192797,0.7944,2516.9,2516.8,25.67141]
["bitfinex-derivatives","ETHF0:USTF0",1750193193898,0.7944,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750193194606,0.79443,2516.8,2516.7,6.63895002]
["bitfinex-derivatives","ETHF0:USTF0",1750193194810,5.25253,2516.8,2516.7,31.51495002]
["bitfinex-derivatives","ETHF0:USTF0",1750193195809,5.25253,2516.8,2516.7,32.30941002]
["bitfinex-derivatives","ETHF0:USTF0",1750193196903,5.25253,2516.8,2516.7,7.43341002]
["bitfinex-derivatives","ETHF0:USTF0",1750193197505,5.25253,2516.8,2516.7,6.63895002]
["bitfinex-derivatives","ETHF0:USTF0",1750193198513,4.4581,2516.8,2516.7,6.63895002]
["bitfinex-derivatives","ETHF0:USTF0",1750193200804,3.2078,2516.8,2516.7,6.63895002]
["bitfinex-derivatives","ETHF0:USTF0",1750193201703,4.5591,2517.1,2516.7,6.63895002]
["bitfinex-derivatives","ETHF0:USTF0",1750193202502,3.2078,2517.1,2516.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193204113,3.2078,2517.1,2516.8,1.32147447]
["bitfinex-derivatives","ETHF0:USTF0",1750193206509,3.2078,2517.1,2516.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750193207614,3.2078,2517.1,2516.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193208011,2.36879837,2517.0,2516.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193208315,1.3443,2517.0,2516.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193209411,1.02555559,2516.9,2516.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193209617,1.02558322,2516.9,2516.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193210615,4.23338322,2516.9,2516.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193214812,20.75104511,2516.9,2515.7,13.00907315]
["bitfinex-derivatives","ETHF0:USTF0",1750193215015,3.2078,2516.2,2515.7,9.8428]
["bitfinex-derivatives","ETHF0:USTF0",1750193215321,1.9307,2516.1,2515.7,9.8428]
["bitfinex-derivatives","ETHF0:USTF0",1750193215916,1.9307,2516.1,2515.6,42.46449068]
["bitfinex-derivatives","ETHF0:USTF0",1750193216109,1.9307,2516.1,2515.6,1.66449068]
["bitfinex-derivatives","ETHF0:USTF0",1750193216312,1.9307,2516.1,2515.6,0.69196196]
["bitfinex-derivatives","ETHF0:USTF0",1750193216519,1.02962707,2516.0,2515.6,0.69196196]
["bitfinex-derivatives","ETHF0:USTF0",1750193216818,1.9307,2516.1,2515.6,0.69196196]
["bitfinex-derivatives","ETHF0:USTF0",1750193217019,1.9307,2516.1,2515.8,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193217222,3.21376196,2516.2,2515.8,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193217418,3.21376196,2516.2,2516.1,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193217721,4.24222466,2516.2,2515.9,11.28666945]
["bitfinex-derivatives","ETHF0:USTF0",1750193217922,3.21376196,2516.2,2515.9,11.28666945]
["bitfinex-derivatives","ETHF0:USTF0",1750193219916,3.21376196,2516.2,2515.9,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193220422,3.21376196,2516.2,2515.7,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750193220619,3.21376196,2516.2,2515.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750193220819,3.21376196,2516.2,2515.6,1.38126196]
["bitfinex-derivatives","ETHF0:USTF0",1750193220820,3.2078,2515.8,2515.6,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193221014,1.9142,2515.7,2515.6,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193221222,1.9142,2515.7,2515.2,0.31498244]
["bitfinex-derivatives","ETHF0:USTF0",1750193221223,19.51106134,2515.7,2515.2,0.31498244]
["bitfinex-derivatives","ETHF0:USTF0",1750193221421,3.2078,2515.3,2514.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750193221623,3.2078,2515.0,2514.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750193222322,0.6422,2515.2,2514.8,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750193223016,3.2078,2515.4,2515.0,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193223230,3.2078,2515.9,2515.3,13.15676945]
["bitfinex-derivatives","ETHF0:USTF0",1750193223424,3.2078,2515.9,2515.7,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193224216,3.2078,2515.9,2515.2,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750193224423,3.2078,2515.6,2515.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750193224821,1.9817,2515.5,2515.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193227030,0.6827,2515.5,2515.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193227714,3.2078,2515.6,2515.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193229015,1.2958,2515.5,2515.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193232030,22.86676945,2515.5,2514.7,53.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750193232228,3.2078,2514.9,2514.7,53.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750193233127,3.2078,2515.4,2514.8,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193233328,3.2078,2515.4,2514.8,11.32556945]
["bitfinex-derivatives","ETHF0:USTF0",1750193233926,3.2078,2515.4,2515.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193234128,4.5575,2515.4,2515.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193234624,19.50646945,2515.4,2514.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750193234832,3.2078,2514.8,2514.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750193237425,3.2078,2515.3,2514.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750193237626,3.2078,2515.3,2514.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1750193237828,0.6517,2515.2,2514.8,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193238029,3.2078,2515.3,2514.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750193238444,3.2078,2515.3,2514.8,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193239139,3.2078,2515.3,2514.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750193239340,3.2078,2515.0,2514.7,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750193239539,3.2078,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750193239941,3.2078,2515.0,2514.9,0.86050447]
["bitfinex-derivatives","ETHF0:USTF0",1750193240846,3.2078,2515.0,2514.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193241348,4.0028,2515.0,2514.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193241937,5.9603,2515.0,2514.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193246448,4.0028,2515.0,2514.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193246847,4.0028,2515.0,2514.9,0.86050447]
["bitfinex-derivatives","ETHF0:USTF0",1750193247550,4.0028,2515.0,2514.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193248053,4.0028,2515.0,2514.9,0.86050447]
["bitfinex-derivatives","ETHF0:USTF0",1750193248251,4.0028,2515.0,2514.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193248460,3.2078,2515.0,2514.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193248653,4.0028,2515.0,2514.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193249048,5.0317984,2515.0,2514.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193249252,5.0317984,2515.0,2514.4,2.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750193249253,1.98763,2514.9,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750193249450,3.2078,2514.6,2514.2,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1750193249756,0.79522,2514.3,2514.2,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1750193250147,0.79529,2514.1,2514.0,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1750193251964,4.00308,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750193252150,0.79529,2514.1,2514.0,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1750193253152,3.2078,2514.2,2513.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750193253153,0.79532,2514.0,2513.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750193253346,0.79541,2513.7,2513.6,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1750193253651,0.79541,2513.7,2513.6,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1750193253851,0.7954,2513.8,2513.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750193254262,4.00317,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750193254760,3.2078,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750193254958,0.00596196,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750193255148,0.00596196,2514.3,2514.2,10.74421945]
["bitfinex-derivatives","ETHF0:USTF0",1750193255469,0.00596196,2514.3,2514.2,17.35721945]
["bitfinex-derivatives","ETHF0:USTF0",1750193255755,3.2078,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193255962,4.00293,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193256552,0.79518,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193257170,4.00294,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193257370,0.79514,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193257762,1.82851926,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193258763,0.79514,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193259263,0.79521,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750193259463,0.79518,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750193260164,4.00294,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193260367,4.00294,2514.6,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750193260368,0.79519,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750193260663,3.2078,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193261163,4.00293,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193261363,3.2078,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193262365,0.00596196,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750193262555,0.00596196,2514.7,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193262556,0.79519,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193263864,0.79515,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750193266155,0.00596196,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750193266456,0.79499,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750193266761,1.82859393,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750193266959,1.82859393,2515.1,2514.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750193266960,3.2078,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750193267266,0.795,2515.0,2514.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750193267760,5.19515,2515.2,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750193267761,0.79503,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750193267959,3.2078,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750193268160,0.79502,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750193269257,3.2078,2515.2,2514.8,1.98766]
["bitfinex-derivatives","ETHF0:USTF0",1750193269460,4.00274,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750193269657,5.03647269,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750193269858,4.24153269,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750193270055,0.795,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750193270257,4.00274,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750193270455,4.24204951,2515.2,2514.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193270668,0.795,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750193271260,0.795,2515.0,2514.9,0.86048447]
["bitfinex-derivatives","ETHF0:USTF0",1750193271462,0.795,2515.0,2514.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193271662,0.795,2515.0,2514.9,0.86050447]
["bitfinex-derivatives","ETHF0:USTF0",1750193271968,0.795,2515.0,2514.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193272168,0.795,2515.0,2514.9,0.86050447]
["bitfinex-derivatives","ETHF0:USTF0",1750193276067,0.79519,2514.4,2514.3,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1750193276761,0.79512,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750193277164,3.8634,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750193277561,4.65846,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750193277762,3.8634,2514.8,2514.5,11.23156945]
["bitfinex-derivatives","ETHF0:USTF0",1750193278060,0.79513,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750193278260,4.65849,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750193278462,0.79513,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750193279171,0.79513,2514.6,2514.5,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1750193279365,0.79516,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750193279571,0.79516,2514.5,2514.4,7.39817]
["bitfinex-derivatives","ETHF0:USTF0",1750193280166,0.79515,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750193280367,0.79516,2514.6,2514.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750193280873,0.79516,2514.5,2514.4,7.39817]
["bitfinex-derivatives","ETHF0:USTF0",1750193281175,4.00296,2514.5,2514.4,7.39817]
["bitfinex-derivatives","ETHF0:USTF0",1750193281571,3.2078,2514.5,2514.4,7.39817]
["bitfinex-derivatives","ETHF0:USTF0",1750193282273,4.00296,2514.5,2514.4,7.39817]
["bitfinex-derivatives","ETHF0:USTF0",1750193282574,3.2078,2514.5,2514.4,7.39817]
["bitfinex-derivatives","ETHF0:USTF0",1750193283075,4.00296,2514.5,2514.4,7.39817]
["bitfinex-derivatives","ETHF0:USTF0",1750193283375,4.00296,2514.5,2514.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750193283574,4.00296,2514.5,2514.4,7.39819]
["bitfinex-derivatives","ETHF0:USTF0",1750193285577,4.00296,2514.5,2514.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750193286470,4.00296,2514.5,2514.4,7.39819]
["bitfinex-derivatives","ETHF0:USTF0",1750193286671,3.2078,2514.5,2514.4,7.39819]
["bitfinex-derivatives","ETHF0:USTF0",1750193287071,4.00296,2514.5,2514.4,8.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750193287271,4.00296,2514.5,2514.4,7.39819]
["bitfinex-derivatives","ETHF0:USTF0",1750193289672,4.00296,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750193290582,0.79522,2514.3,2514.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193291184,1.82981062,2514.3,2514.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193291376,8.81751062,2514.3,2514.2,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193291673,0.79539,2513.8,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750193291881,0.79546,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750193292079,0.79547,2513.5,2513.4,7.39849]
["bitfinex-derivatives","ETHF0:USTF0",1750193292285,1.98862,2513.6,2513.1,41.4861]
["bitfinex-derivatives","ETHF0:USTF0",1750193292472,3.2078,2513.5,2513.1,48.09506196]
["bitfinex-derivatives","ETHF0:USTF0",1750193292668,3.2078,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750193292870,4.00328,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750193293081,3.2078,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750193293282,4.00328,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750193293485,4.0033,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750193293879,5.03726606,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750193294078,4.0033,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750193294989,3.2078,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750193295290,3.2078,2513.5,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750193295492,3.2078,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750193296094,0.80142196,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750193296285,0.79549,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750193296694,0.80142196,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750193296996,0.79554,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750193297193,0.79554,2513.3,2513.2,7.40054]
["bitfinex-derivatives","ETHF0:USTF0",1750193297995,4.5428,2513.5,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750193297996,0.79553,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750193299897,0.79553,2513.4,2513.3,0.86099447]
["bitfinex-derivatives","ETHF0:USTF0",1750193300197,0.79553,2513.4,2513.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193301191,2.08683,2513.4,2513.3,0.86101447]
["bitfinex-derivatives","ETHF0:USTF0",1750193301598,2.08683,2513.4,2513.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193302099,2.74903,2513.4,2513.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193302299,2.74903,2513.4,2513.3,0.86101447]
["bitfinex-derivatives","ETHF0:USTF0",1750193302899,4.00328,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750193304003,0.79551,2513.4,2513.3,0.86099447]
["bitfinex-derivatives","ETHF0:USTF0",1750193304796,0.79551,2513.4,2513.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193304996,0.79557,2513.2,2513.1,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193305204,4.00337,2513.2,2513.1,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193305500,4.00337,2513.2,2513.1,0.80156196]
["bitfinex-derivatives","ETHF0:USTF0",1750193305804,3.2078,2513.2,2513.1,0.80156196]
["bitfinex-derivatives","ETHF0:USTF0",1750193306195,4.00337,2513.2,2513.1,0.80156196]
["bitfinex-derivatives","ETHF0:USTF0",1750193306396,5.95057,2513.2,2513.1,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193306599,5.95057,2513.2,2513.1,0.80156196]
["bitfinex-derivatives","ETHF0:USTF0",1750193306798,5.95057,2513.2,2513.1,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193307093,5.95057,2513.2,2513.1,0.80156196]
["bitfinex-derivatives","ETHF0:USTF0",1750193307295,5.155,2513.2,2513.1,0.80156196]
["bitfinex-derivatives","ETHF0:USTF0",1750193307498,3.2078,2513.2,2513.1,0.80156196]
["bitfinex-derivatives","ETHF0:USTF0",1750193308396,4.00337,2513.2,2513.1,0.80156196]
["bitfinex-derivatives","ETHF0:USTF0",1750193308806,3.2078,2513.2,2513.1,0.80156196]
["bitfinex-derivatives","ETHF0:USTF0",1750193309010,0.80143196,2513.6,2513.2,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750193309307,0.00596196,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750193310004,0.00596196,2513.6,2513.5,2.12967]
["bitfinex-derivatives","ETHF0:USTF0",1750193310499,0.00596196,2513.6,2513.3,42.85429447]
["bitfinex-derivatives","ETHF0:USTF0",1750193310500,0.79551,2513.4,2513.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193310700,0.00596196,2513.6,2513.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193311007,0.79551,2513.4,2513.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193311710,0.7955,2513.5,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750193311899,0.79551,2513.4,2513.3,0.86099447]
["bitfinex-derivatives","ETHF0:USTF0",1750193312104,0.79551,2513.4,2513.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193312909,2.06021,2513.4,2513.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193313216,2.06021,2513.4,2513.1,0.80155196]
["bitfinex-derivatives","ETHF0:USTF0",1750193313217,0.79557,2513.2,2513.1,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193314012,2.06027,2513.2,2513.1,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193314213,0.7957,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193315310,0.79576,2512.6,2512.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750193315508,0.79579,2512.5,2512.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750193315709,1.98951,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193315909,1.9896,2512.4,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750193316118,0.79594,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750193316322,0.79595,2512.0,2511.9,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750193316615,0.67926196,2512.3,2511.8,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1750193316616,3.88706196,2512.3,2511.8,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1750193316808,0.79597,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750193317515,0.79594,2512.1,2512.0,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750193317818,0.00596196,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750193318420,3.2078,2513.2,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750193318622,3.2078,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750193318821,2.11211,2513.1,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750193319118,2.1121,2513.1,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750193319306,0.79563,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750193320019,0.79568,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750193320528,0.79566,2512.9,2512.8,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750193320708,1.3165,2513.1,2512.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193320914,0.79565,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750193321414,0.79565,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750193322314,2.11212,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750193322509,3.21376196,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750193323113,3.21376196,2513.2,2513.1,0.86107447]
["bitfinex-derivatives","ETHF0:USTF0",1750193323308,4.00933196,2513.2,2513.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193323511,5.32043196,2513.2,2513.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193324117,5.32043196,2513.2,2513.1,0.86107447]
["bitfinex-derivatives","ETHF0:USTF0",1750193324518,0.00596196,2513.2,2513.1,0.86107447]
["bitfinex-derivatives","ETHF0:USTF0",1750193325810,0.80153196,2513.2,2513.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193326213,4.00933196,2513.2,2513.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193326423,0.7957,2512.8,2512.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750193326615,0.79583,2512.4,2512.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1750193326811,16.18072668,2512.8,2512.0,5.19768]
["bitfinex-derivatives","ETHF0:USTF0",1750193326812,1.98951,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193327014,0.79595,2512.0,2511.9,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750193327223,0.79595,2512.0,2511.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750193327922,0.79594,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750193328721,9.94896945,2512.1,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750193328919,0.79601,2511.9,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750193329115,1.9329,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193329324,0.79606,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750193329626,0.00596196,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193329823,0.80196196,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750193330121,0.00596196,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750193331130,0.80194196,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750193331321,0.80196196,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750193331930,0.00596196,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750193332125,0.00596196,2511.9,2511.8,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1750193332422,0.79607,2511.7,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750193333025,0.79617,2511.4,2511.3,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750193333420,0.79608,2511.7,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750193333625,0.79611,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750193333924,0.635,2511.8,2511.2,10.60546945]
["bitfinex-derivatives","ETHF0:USTF0",1750193333925,1.43104,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750193334316,0.79605,2511.7,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750193334523,0.635,2511.8,2511.4,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750193334721,1.43103,2511.8,2511.4,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750193335231,0.79605,2511.7,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750193335427,0.79605,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750193335734,0.7962,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193335928,0.79619,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750193336131,6.595,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193336320,1.99068,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193336516,1.2538,2510.9,2510.3,0.29438619]
["bitfinex-derivatives","ETHF0:USTF0",1750193336723,4.76813392,2511.8,2510.7,9.94896945]
["bitfinex-derivatives","ETHF0:USTF0",1750193337026,9.94896945,2511.1,2510.4,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750193337237,3.2078,2511.6,2510.6,5.19879]
["bitfinex-derivatives","ETHF0:USTF0",1750193337435,0.79618,2511.3,2510.9,13.15676945]
["bitfinex-derivatives","ETHF0:USTF0",1750193337733,3.2078,2511.6,2511.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750193337734,1.2538,2511.5,2511.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750193338028,1.2538,2511.5,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750193338436,3.2078,2510.2,2509.2,3.16860458]
["bitfinex-derivatives","ETHF0:USTF0",1750193338632,3.2078,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193338823,3.2078,2509.5,2509.4,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750193339126,3.2078,2509.9,2509.4,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1750193339328,0.79658,2510.0,2509.9,3.20784664]
["bitfinex-derivatives","ETHF0:USTF0",1750193339526,9.94896945,2510.4,2510.0,3.20784664]
["bitfinex-derivatives","ETHF0:USTF0",1750193339826,0.79654,2510.2,2509.6,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750193340037,3.2078,2510.3,2509.7,11.20786945]
["bitfinex-derivatives","ETHF0:USTF0",1750193340223,0.00597383,2510.3,2510.2,3.20784664]
["bitfinex-derivatives","ETHF0:USTF0",1750193340529,0.80246383,2510.3,2510.2,10.60984664]
["bitfinex-derivatives","ETHF0:USTF0",1750193340732,0.80246383,2510.3,2510.2,3.20784664]
["bitfinex-derivatives","ETHF0:USTF0",1750193341223,5.20503383,2510.3,2509.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750193341436,0.79659,2510.0,2509.9,3.20784664]
["bitfinex-derivatives","ETHF0:USTF0",1750193341623,4.00439,2510.0,2509.9,3.20784664]
["bitfinex-derivatives","ETHF0:USTF0",1750193341821,3.2078,2510.0,2509.9,3.20784664]
["bitfinex-derivatives","ETHF0:USTF0",1750193342026,3.2078,2510.0,2509.8,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750193342226,0.79659,2510.0,2509.9,3.20784664]
["bitfinex-derivatives","ETHF0:USTF0",1750193342627,0.79665,2509.8,2509.7,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1750193342825,0.79662,2509.9,2509.7,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1750193343136,0.79661,2510.0,2509.9,3.20784664]
["bitfinex-derivatives","ETHF0:USTF0",1750193343331,0.79655,2510.1,2510.0,3.20784664]
["bitfinex-derivatives","ETHF0:USTF0",1750193344425,0.79655,2510.1,2510.0,3.27332111]
["bitfinex-derivatives","ETHF0:USTF0",1750193345737,4.01027383,2510.3,2510.0,4.06988111]
["bitfinex-derivatives","ETHF0:USTF0",1750193345941,4.01026383,2510.3,2510.2,3.20784664]
["bitfinex-derivatives","ETHF0:USTF0",1750193347035,3.21377383,2510.3,2510.2,3.20784664]
["bitfinex-derivatives","ETHF0:USTF0",1750193347430,3.21377383,2510.3,2510.2,4.00436664]
["bitfinex-derivatives","ETHF0:USTF0",1750193347737,3.21377383,2510.3,2510.2,16.40936664]
["bitfinex-derivatives","ETHF0:USTF0",1750193347930,0.00597383,2510.3,2510.2,17.07556664]
["bitfinex-derivatives","ETHF0:USTF0",1750193350634,3.2078,2510.9,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750193350838,0.6458,2511.2,2510.8,37.71818281]
["bitfinex-derivatives","ETHF0:USTF0",1750193351040,1.442,2511.2,2511.1,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193351537,1.442,2511.2,2510.8,75.31631]
["bitfinex-derivatives","ETHF0:USTF0",1750193351538,0.79629,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750193351940,0.79629,2511.0,2510.9,3.99817281]
["bitfinex-derivatives","ETHF0:USTF0",1750193352741,0.79629,2511.0,2510.9,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193354531,0.79633,2510.8,2510.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193354731,0.79652,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750193354933,0.79655,2510.2,2510.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193355137,0.79652,2510.2,2510.1,3.99841281]
["bitfinex-derivatives","ETHF0:USTF0",1750193355748,3.2078,2510.5,2510.1,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193355934,4.00423,2510.5,2510.4,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193356444,0.79649,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750193356831,0.79649,2510.3,2510.2,3.99838281]
["bitfinex-derivatives","ETHF0:USTF0",1750193357949,0.79649,2510.3,2510.2,30.20438281]
["bitfinex-derivatives","ETHF0:USTF0",1750193358536,0.79649,2510.3,2510.2,29.40787281]
["bitfinex-derivatives","ETHF0:USTF0",1750193358941,0.79649,2510.3,2510.2,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193359142,0.79655,2510.1,2510.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193359644,0.79655,2510.1,2510.0,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193359840,1.99126,2510.3,2510.0,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193359841,3.2078,2510.4,2510.1,1.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750193360143,0.00597383,2511.2,2510.8,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750193360349,0.80219383,2511.2,2511.1,3.99811281]
["bitfinex-derivatives","ETHF0:USTF0",1750193360643,0.00597383,2511.2,2511.1,3.99811281]
["bitfinex-derivatives","ETHF0:USTF0",1750193360842,0.00597383,2511.2,2511.1,7.51622405]
["bitfinex-derivatives","ETHF0:USTF0",1750193361044,0.00597383,2511.2,2511.1,7.20591281]
["bitfinex-derivatives","ETHF0:USTF0",1750193361740,0.00597383,2511.2,2511.1,3.99811281]
["bitfinex-derivatives","ETHF0:USTF0",1750193362145,0.00597383,2511.2,2511.1,7.20591281]
["bitfinex-derivatives","ETHF0:USTF0",1750193362347,0.79609,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750193362645,0.79609,2511.6,2511.5,3.99795281]
["bitfinex-derivatives","ETHF0:USTF0",1750193362839,0.79609,2511.6,2511.5,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193363243,0.79608,2511.6,2511.5,3.99796281]
["bitfinex-derivatives","ETHF0:USTF0",1750193363646,0.68997383,2511.8,2511.5,3.99796281]
["bitfinex-derivatives","ETHF0:USTF0",1750193363647,0.79607,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750193363845,0.79607,2511.7,2511.6,3.99794281]
["bitfinex-derivatives","ETHF0:USTF0",1750193364037,0.68997383,2511.8,2511.6,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193364238,4.69378383,2511.8,2511.7,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193364442,0.79604,2511.7,2511.6,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193364837,0.68997383,2511.8,2511.6,3.99795281]
["bitfinex-derivatives","ETHF0:USTF0",1750193365037,0.79604,2511.7,2511.6,3.99793281]
["bitfinex-derivatives","ETHF0:USTF0",1750193365233,0.79604,2511.7,2511.6,3.99792281]
["bitfinex-derivatives","ETHF0:USTF0",1750193365440,0.79604,2511.7,2511.6,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193365641,0.79604,2511.7,2511.6,3.99795281]
["bitfinex-derivatives","ETHF0:USTF0",1750193365942,0.79604,2511.7,2511.6,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193366442,0.79604,2511.7,2511.6,3.99795281]
["bitfinex-derivatives","ETHF0:USTF0",1750193366746,0.79604,2511.7,2511.6,3.99793281]
["bitfinex-derivatives","ETHF0:USTF0",1750193366935,0.79604,2511.7,2511.6,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193367142,1.48601383,2511.8,2511.6,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193367347,0.79609,2511.6,2511.4,29.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750193367538,3.89777383,2511.8,2511.4,29.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750193367539,4.69378383,2511.8,2511.7,3.20187281]
["bitfinex-derivatives","ETHF0:USTF0",1750193367939,0.79604,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750193368139,0.79604,2511.7,2511.4,29.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750193368140,4.69380383,2511.8,2511.7,3.99791281]
["bitfinex-derivatives","ETHF0:USTF0",1750193368547,0.00597383,2511.8,2511.7,37.41891281]
["bitfinex-derivatives","ETHF0:USTF0",1750193368742,0.80198383,2511.8,2511.7,36.62287281]
["bitfinex-derivatives","ETHF0:USTF0",1750193368944,0.80198383,2511.8,2511.7,36.50887281]
["bitfinex-derivatives","ETHF0:USTF0",1750193369348,0.80198383,2511.8,2511.7,37.30491281]
["bitfinex-derivatives","ETHF0:USTF0",1750193369747,0.80198383,2511.8,2511.7,36.50887281]
["bitfinex-derivatives","ETHF0:USTF0",1750193370847,0.80198383,2511.8,2511.7,37.30491281]
["bitfinex-derivatives","ETHF0:USTF0",1750193371553,0.00597383,2511.8,2511.7,37.30491281]
["bitfinex-derivatives","ETHF0:USTF0",1750193372450,0.00597383,2511.8,2511.7,40.51271281]
["bitfinex-derivatives","ETHF0:USTF0",1750193373645,0.00597383,2511.8,2511.7,50.51908259]
["bitfinex-derivatives","ETHF0:USTF0",1750193373849,0.00597383,2511.8,2511.7,55.51908259]
["bitfinex-derivatives","ETHF0:USTF0",1750193374045,0.00597383,2511.8,2511.7,55.45508259]
["bitfinex-derivatives","ETHF0:USTF0",1750193374650,0.00597383,2511.8,2511.7,96.25508259]
["bitfinex-derivatives","ETHF0:USTF0",1750193375354,0.00597383,2511.8,2511.7,91.25508259]
["bitfinex-derivatives","ETHF0:USTF0",1750193375556,0.00597383,2511.8,2511.7,96.25508259]
["bitfinex-derivatives","ETHF0:USTF0",1750193375950,0.00597383,2511.8,2511.7,53.07118728]
["bitfinex-derivatives","ETHF0:USTF0",1750193376145,0.00597383,2511.8,2511.7,86.27318728]
["bitfinex-derivatives","ETHF0:USTF0",1750193376348,0.00597383,2511.8,2511.7,81.27318728]
["bitfinex-derivatives","ETHF0:USTF0",1750193378351,0.00597383,2511.8,2511.7,96.27955706]
["bitfinex-derivatives","ETHF0:USTF0",1750193378654,3.83e-06,2511.8,2511.7,96.27955706]
["bitfinex-derivatives","ETHF0:USTF0",1750193379252,1.2968,2512.7,2511.7,82.27527447]
["bitfinex-derivatives","ETHF0:USTF0",1750193379454,5.30034,2512.7,2512.6,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193379654,0.79576,2512.6,2512.5,11.28665898]
["bitfinex-derivatives","ETHF0:USTF0",1750193379852,0.79576,2512.6,2512.5,37.15065898]
["bitfinex-derivatives","ETHF0:USTF0",1750193380051,1.2968,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750193380262,1.2968,2512.7,2512.6,3.99762898]
["bitfinex-derivatives","ETHF0:USTF0",1750193380864,0.6377,2512.7,2512.6,3.99762898]
["bitfinex-derivatives","ETHF0:USTF0",1750193381362,0.80167383,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750193381563,4.00947383,2512.9,2512.8,29.84756898]
["bitfinex-derivatives","ETHF0:USTF0",1750193381758,4.00947383,2512.9,2512.8,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1750193383254,4.00947383,2512.9,2512.8,26.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750193383456,4.00947383,2512.9,2512.8,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1750193383657,0.7957,2512.8,2512.7,8.08371]
["bitfinex-derivatives","ETHF0:USTF0",1750193383956,0.7957,2512.8,2512.7,33.91471]
["bitfinex-derivatives","ETHF0:USTF0",1750193384157,0.7957,2512.8,2512.7,37.11657898]
["bitfinex-derivatives","ETHF0:USTF0",1750193385264,0.7957,2512.8,2512.7,37.08357898]
["bitfinex-derivatives","ETHF0:USTF0",1750193386564,0.7957,2512.8,2512.7,3.99757898]
["bitfinex-derivatives","ETHF0:USTF0",1750193386765,0.7957,2512.8,2512.7,37.06057898]
["bitfinex-derivatives","ETHF0:USTF0",1750193387263,0.7957,2512.8,2512.7,37.04157898]
["bitfinex-derivatives","ETHF0:USTF0",1750193388573,0.7957,2512.8,2512.7,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193388773,0.79585,2512.3,2512.2,4.88105383]
["bitfinex-derivatives","ETHF0:USTF0",1750193388976,0.79585,2512.3,2512.2,33.80592281]
["bitfinex-derivatives","ETHF0:USTF0",1750193389179,0.79585,2512.3,2512.2,4.08517383]
["bitfinex-derivatives","ETHF0:USTF0",1750193389374,0.79585,2512.3,2512.2,29.81517383]
["bitfinex-derivatives","ETHF0:USTF0",1750193389575,0.79585,2512.3,2512.2,30.61106383]
["bitfinex-derivatives","ETHF0:USTF0",1750193389876,0.79585,2512.3,2512.2,29.81517383]
["bitfinex-derivatives","ETHF0:USTF0",1750193390975,0.79585,2512.3,2512.2,30.61106383]
["bitfinex-derivatives","ETHF0:USTF0",1750193391278,0.79585,2512.3,2512.2,26.52289]
["bitfinex-derivatives","ETHF0:USTF0",1750193391779,1.45443,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750193391979,0.636,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750193392277,0.636,2512.5,2512.4,29.69568898]
["bitfinex-derivatives","ETHF0:USTF0",1750193392976,1.43179,2512.5,2512.4,29.69568898]
["bitfinex-derivatives","ETHF0:USTF0",1750193394281,1.43179,2512.5,2512.4,28.89986898]
["bitfinex-derivatives","ETHF0:USTF0",1750193394778,1.43179,2512.5,2512.4,29.69568898]
["bitfinex-derivatives","ETHF0:USTF0",1750193396383,0.6561,2512.8,2512.4,30.88940898]
["bitfinex-derivatives","ETHF0:USTF0",1750193396582,0.6561,2512.8,2512.7,3.99759898]
["bitfinex-derivatives","ETHF0:USTF0",1750193396774,1.45179,2512.8,2512.7,28.82886898]
["bitfinex-derivatives","ETHF0:USTF0",1750193396979,2.81469,2512.8,2512.7,26.42273]
["bitfinex-derivatives","ETHF0:USTF0",1750193397283,2.81469,2512.8,2512.7,25.69247447]
["bitfinex-derivatives","ETHF0:USTF0",1750193397684,1.45179,2512.8,2512.7,25.69247447]
["bitfinex-derivatives","ETHF0:USTF0",1750193397985,1.45179,2512.8,2512.7,26.48820447]
["bitfinex-derivatives","ETHF0:USTF0",1750193398385,3.85697184,2512.8,2512.7,26.48820447]
["bitfinex-derivatives","ETHF0:USTF0",1750193398586,2.019,2512.8,2512.7,26.48820447]
["bitfinex-derivatives","ETHF0:USTF0",1750193398787,0.6561,2512.8,2512.7,26.48820447]
["bitfinex-derivatives","ETHF0:USTF0",1750193399481,0.67007383,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750193399687,0.67007383,2512.9,2512.8,3.99755898]
["bitfinex-derivatives","ETHF0:USTF0",1750193399888,1.46573383,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750193400279,0.67007383,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750193400684,0.67007383,2512.9,2512.7,25.69247447]
["bitfinex-derivatives","ETHF0:USTF0",1750193400979,0.67007383,2512.9,2512.8,3.99755898]
["bitfinex-derivatives","ETHF0:USTF0",1750193401385,0.67007383,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750193401583,0.67007383,2512.9,2512.8,3.99755898]
["bitfinex-derivatives","ETHF0:USTF0",1750193401789,0.00597383,2512.9,2512.8,3.99755898]
["bitfinex-derivatives","ETHF0:USTF0",1750193402976,0.80163383,2512.9,2512.8,3.99755898]
["bitfinex-derivatives","ETHF0:USTF0",1750193403585,0.80163383,2512.9,2512.8,36.57055898]
["bitfinex-derivatives","ETHF0:USTF0",1750193403781,0.00597383,2512.9,2512.8,36.57055898]
["bitfinex-derivatives","ETHF0:USTF0",1750193404685,0.00597383,2512.9,2512.8,3.99755898]
["bitfinex-derivatives","ETHF0:USTF0",1750193404885,0.00597383,2512.9,2512.8,36.55955898]
["bitfinex-derivatives","ETHF0:USTF0",1750193405394,0.00597383,2512.9,2512.8,36.62503345]
["bitfinex-derivatives","ETHF0:USTF0",1750193405588,0.80163383,2512.9,2512.8,4.06303345]
["bitfinex-derivatives","ETHF0:USTF0",1750193405790,5.06957452,2512.9,2512.1,3.16860458]
["bitfinex-derivatives","ETHF0:USTF0",1750193406087,0.79592,2512.1,2512.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193406293,3.2078,2512.5,2512.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193406594,1.48168,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750193406781,1.54528069,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750193406984,2.83108069,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750193407389,2.89039948,2512.3,2512.2,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750193407596,0.79592,2512.1,2512.0,0.80189383]
["bitfinex-derivatives","ETHF0:USTF0",1750193407784,0.79592,2512.1,2512.0,26.32889383]
["bitfinex-derivatives","ETHF0:USTF0",1750193408297,0.79592,2512.1,2512.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193408596,0.05744501,2512.1,2512.0,42.73096259]
["bitfinex-derivatives","ETHF0:USTF0",1750193408986,0.7958,2512.5,2512.4,0.72690825]
["bitfinex-derivatives","ETHF0:USTF0",1750193409191,0.7958,2512.5,2512.4,29.46077723]
["bitfinex-derivatives","ETHF0:USTF0",1750193409497,0.79578,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750193409697,2.10718,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750193410494,2.10718,2512.6,2512.5,26.33076]
["bitfinex-derivatives","ETHF0:USTF0",1750193410995,2.11864643,2512.6,2512.5,26.33076]
["bitfinex-derivatives","ETHF0:USTF0",1750193412097,2.11864643,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750193412294,2.11864643,2512.6,2512.5,26.31976]
["bitfinex-derivatives","ETHF0:USTF0",1750193412795,2.13011254,2512.6,2512.5,26.31976]
["bitfinex-derivatives","ETHF0:USTF0",1750193412998,1.33433254,2512.6,2512.5,26.31976]
["bitfinex-derivatives","ETHF0:USTF0",1750193413398,0.02293254,2512.6,2512.5,26.31976]
["bitfinex-derivatives","ETHF0:USTF0",1750193413599,0.81869254,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750193413793,1.44359254,2512.6,2512.5,26.29576]
["bitfinex-derivatives","ETHF0:USTF0",1750193414095,0.79581,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750193414298,0.79581,2512.5,2512.4,29.48265898]
["bitfinex-derivatives","ETHF0:USTF0",1750193414299,0.87773255,2512.5,2512.4,29.48265898]
["bitfinex-derivatives","ETHF0:USTF0",1750193414511,0.08192255,2512.5,2512.4,3.99765898]
["bitfinex-derivatives","ETHF0:USTF0",1750193414793,0.08192255,2512.5,2512.4,29.47465898]
["bitfinex-derivatives","ETHF0:USTF0",1750193415694,1.42066,2512.6,2512.5,0.6548856]
["bitfinex-derivatives","ETHF0:USTF0",1750193416996,1.4801939,2512.6,2512.5,0.6548856]
["bitfinex-derivatives","ETHF0:USTF0",1750193417698,0.6844339,2512.6,2512.5,0.6548856]
["bitfinex-derivatives","ETHF0:USTF0",1750193417999,1.4801939,2512.6,2512.5,26.0978856]
["bitfinex-derivatives","ETHF0:USTF0",1750193418298,1.4801939,2512.6,2512.5,0.6548856]
["bitfinex-derivatives","ETHF0:USTF0",1750193418493,0.11888862,2512.6,2512.5,3.85675458]
["bitfinex-derivatives","ETHF0:USTF0",1750193418690,0.11888862,2512.6,2512.5,41.30975458]
["bitfinex-derivatives","ETHF0:USTF0",1750193418894,0.11888862,2512.6,2512.5,8.85675458]
["bitfinex-derivatives","ETHF0:USTF0",1750193419090,0.11888862,2512.6,2512.5,37.64735458]
["bitfinex-derivatives","ETHF0:USTF0",1750193419396,0.11888862,2512.6,2512.5,78.44735458]
["bitfinex-derivatives","ETHF0:USTF0",1750193419591,0.11888862,2512.6,2512.5,78.51282905]
["bitfinex-derivatives","ETHF0:USTF0",1750193419996,0.11888862,2512.6,2512.5,44.86313345]
["bitfinex-derivatives","ETHF0:USTF0",1750193420198,0.91464862,2512.6,2512.5,26.28326447]
["bitfinex-derivatives","ETHF0:USTF0",1750193420393,0.91464862,2512.6,2512.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193420598,0.91464862,2512.6,2512.5,25.49247447]
["bitfinex-derivatives","ETHF0:USTF0",1750193421294,0.91464862,2512.6,2512.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193422388,1.9571423,2512.6,2512.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193422602,3.2828423,2512.6,2512.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193423102,8.2828423,2512.6,2512.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193423497,0.79592,2512.1,2512.0,25.41097383]
["bitfinex-derivatives","ETHF0:USTF0",1750193423801,0.79592,2512.1,2512.0,26.20292383]
["bitfinex-derivatives","ETHF0:USTF0",1750193424001,0.79592,2512.1,2512.0,29.40479281]
["bitfinex-derivatives","ETHF0:USTF0",1750193424594,0.79591,2512.2,2512.1,0.67700138]
["bitfinex-derivatives","ETHF0:USTF0",1750193424795,0.79591,2512.2,2512.1,3.87887036]
["bitfinex-derivatives","ETHF0:USTF0",1750193424995,0.79592,2512.1,2512.0,26.20289383]
["bitfinex-derivatives","ETHF0:USTF0",1750193425199,0.79592,2512.1,2512.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193426907,0.79592,2512.1,2512.0,0.80192383]
["bitfinex-derivatives","ETHF0:USTF0",1750193427096,0.79592,2512.1,2512.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193427395,0.79592,2512.1,2512.0,4.00379281]
["bitfinex-derivatives","ETHF0:USTF0",1750193428190,0.79592,2512.1,2512.0,3.20784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193428397,0.79592,2512.1,2512.0,35.59584281]
["bitfinex-derivatives","ETHF0:USTF0",1750193428996,0.79592,2512.1,2512.0,36.39179281]
["bitfinex-derivatives","ETHF0:USTF0",1750193429299,0.79592,2512.1,2512.0,35.59584281]
["bitfinex-derivatives","ETHF0:USTF0",1750193429511,0.79592,2512.1,2512.0,3.20784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193429699,0.79592,2512.1,2512.0,35.58984281]
["bitfinex-derivatives","ETHF0:USTF0",1750193431697,0.79592,2512.1,2512.0,36.38579281]
["bitfinex-derivatives","ETHF0:USTF0",1750193431994,0.79592,2512.1,2512.0,35.58984281]
["bitfinex-derivatives","ETHF0:USTF0",1750193432599,0.79592,2512.1,2512.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193432794,0.79592,2512.1,2512.0,25.32697383]
["bitfinex-derivatives","ETHF0:USTF0",1750193433206,0.79592,2512.1,2512.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193433804,1.84038789,2512.1,2512.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193434807,1.84038789,2512.1,2512.0,0.0714483]
["bitfinex-derivatives","ETHF0:USTF0",1750193436800,1.84038789,2512.1,2512.0,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750193439399,0.7962,2511.2,2511.1,66.86622]
["bitfinex-derivatives","ETHF0:USTF0",1750193439600,0.7962,2511.2,2511.1,75.11352]
["bitfinex-derivatives","ETHF0:USTF0",1750193439812,0.7962,2511.2,2511.1,53.04538898]
["bitfinex-derivatives","ETHF0:USTF0",1750193440004,0.7962,2511.2,2511.1,78.31238898]
["bitfinex-derivatives","ETHF0:USTF0",1750193440303,0.79619,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750193440509,0.00597383,2511.4,2511.3,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193440811,4.00991383,2511.4,2511.3,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193441009,9.25749494,2511.4,2510.3,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750193441206,0.79633,2510.8,2510.7,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193445616,0.79639,2510.6,2510.5,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1750193446005,0.79639,2510.6,2510.5,32.94342]
["bitfinex-derivatives","ETHF0:USTF0",1750193446316,0.79639,2510.6,2510.5,36.14528898]
["bitfinex-derivatives","ETHF0:USTF0",1750193446515,0.79639,2510.6,2510.5,37.52368898]
["bitfinex-derivatives","ETHF0:USTF0",1750193447124,0.79639,2510.6,2510.5,37.50668898]
["bitfinex-derivatives","ETHF0:USTF0",1750193447309,0.79639,2510.6,2510.5,36.71026898]
["bitfinex-derivatives","ETHF0:USTF0",1750193447621,0.79639,2510.6,2510.5,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193448118,1.99084,2510.8,2510.4,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750193448310,0.79645,2510.4,2510.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750193448623,0.79658,2510.0,2509.9,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1750193448817,0.79658,2510.0,2509.9,27.97091]
["bitfinex-derivatives","ETHF0:USTF0",1750193449019,0.79658,2510.0,2509.9,30.37616898]
["bitfinex-derivatives","ETHF0:USTF0",1750193449320,0.79658,2510.0,2509.9,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1750193449614,0.6814,2510.1,2509.9,3.99844898]
["bitfinex-derivatives","ETHF0:USTF0",1750193449817,0.6814,2510.1,2509.7,27.23869]
["bitfinex-derivatives","ETHF0:USTF0",1750193449818,0.79655,2510.1,2510.0,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193450410,0.79655,2510.1,2510.0,3.99844898]
["bitfinex-derivatives","ETHF0:USTF0",1750193450617,0.79648,2510.4,2510.3,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750193450916,0.79648,2510.4,2510.3,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193451211,0.79648,2510.4,2510.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193452716,5.19875,2510.7,2510.3,3.26734345]
["bitfinex-derivatives","ETHF0:USTF0",1750193453023,0.6814,2510.8,2510.3,3.26734345]
["bitfinex-derivatives","ETHF0:USTF0",1750193453024,0.79639,2510.6,2510.5,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193453519,0.79645,2510.4,2510.3,25.34247447]
["bitfinex-derivatives","ETHF0:USTF0",1750193453717,0.79645,2510.4,2510.3,28.54434345]
["bitfinex-derivatives","ETHF0:USTF0",1750193454223,0.79643,2510.5,2510.3,28.54434345]
["bitfinex-derivatives","ETHF0:USTF0",1750193454423,0.79643,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750193454623,0.79643,2510.5,2510.4,5.26428898]
["bitfinex-derivatives","ETHF0:USTF0",1750193455118,0.6814,2510.8,2510.4,4.46786898]
["bitfinex-derivatives","ETHF0:USTF0",1750193455321,0.7964,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750193455526,2.67125,2511.1,2510.8,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193455822,0.7963,2510.9,2510.8,3.99817898]
["bitfinex-derivatives","ETHF0:USTF0",1750193456010,0.7963,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750193456215,0.7963,2510.9,2510.8,5.26417898]
["bitfinex-derivatives","ETHF0:USTF0",1750193456826,0.79629,2511.0,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750193457026,4.004,2511.2,2511.1,3.99809898]
["bitfinex-derivatives","ETHF0:USTF0",1750193457214,0.7962,2511.2,2511.1,3.99809898]
["bitfinex-derivatives","ETHF0:USTF0",1750193457520,0.7962,2511.2,2511.1,3.99807898]
["bitfinex-derivatives","ETHF0:USTF0",1750193457720,0.79619,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750193457925,0.79619,2511.3,2511.2,26.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750193458122,0.79619,2511.3,2511.2,30.61116898]
["bitfinex-derivatives","ETHF0:USTF0",1750193458422,0.00597383,2511.4,2511.2,30.61116898]
["bitfinex-derivatives","ETHF0:USTF0",1750193458617,0.00597383,2511.4,2511.3,3.99803898]
["bitfinex-derivatives","ETHF0:USTF0",1750193458813,0.00597383,2511.4,2511.3,6.65443898]
["bitfinex-derivatives","ETHF0:USTF0",1750193459018,0.00597383,2511.4,2511.3,7.00781191]
["bitfinex-derivatives","ETHF0:USTF0",1750193459226,0.7961,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750193459420,0.7961,2511.6,2511.5,26.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750193459622,0.7961,2511.6,2511.5,29.23593898]
["bitfinex-derivatives","ETHF0:USTF0",1750193460332,0.79606,2511.7,2511.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750193460534,0.79606,2511.7,2511.6,3.99790898]
["bitfinex-derivatives","ETHF0:USTF0",1750193460724,0.79606,2511.7,2511.6,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193463830,1.99603383,2511.8,2511.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193464034,0.79613,2511.5,2511.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193464236,0.79614,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750193464532,0.7961,2511.6,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750193464730,0.79607,2511.7,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750193464929,0.79607,2511.7,2511.6,2.09126]
["bitfinex-derivatives","ETHF0:USTF0",1750193465126,0.80199383,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750193465330,0.80199383,2511.8,2511.7,3.99790898]
["bitfinex-derivatives","ETHF0:USTF0",1750193465331,0.00597383,2511.8,2511.7,3.99790898]
["bitfinex-derivatives","ETHF0:USTF0",1750193465532,0.80198383,2511.8,2511.7,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193465731,0.80198383,2511.8,2511.7,28.39686898]
["bitfinex-derivatives","ETHF0:USTF0",1750193466431,0.79604,2511.7,2511.6,25.25047447]
["bitfinex-derivatives","ETHF0:USTF0",1750193466829,0.79604,2511.7,2511.6,28.45234345]
["bitfinex-derivatives","ETHF0:USTF0",1750193467334,0.79604,2511.7,2511.6,3.26734345]
["bitfinex-derivatives","ETHF0:USTF0",1750193467531,0.79604,2511.7,2511.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193467836,2.05024,2511.7,2511.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193468934,0.79604,2511.7,2511.6,28.43834345]
["bitfinex-derivatives","ETHF0:USTF0",1750193469135,0.79604,2511.7,2511.6,29.23441345]
["bitfinex-derivatives","ETHF0:USTF0",1750193470429,0.79604,2511.7,2511.6,28.43834345]
["bitfinex-derivatives","ETHF0:USTF0",1750193470631,0.00597383,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750193470832,0.00597383,2511.8,2511.7,15.34310898]
["bitfinex-derivatives","ETHF0:USTF0",1750193471126,0.00597383,2511.8,2511.7,16.68660898]
["bitfinex-derivatives","ETHF0:USTF0",1750193471327,3.2078,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750193471537,4.0037,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750193471731,4.00371,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750193471935,3.2078,2512.2,2512.1,3.99778898]
["bitfinex-derivatives","ETHF0:USTF0",1750193472139,4.00368,2512.2,2512.1,3.99778898]
["bitfinex-derivatives","ETHF0:USTF0",1750193472535,0.79588,2512.2,2512.1,3.99778898]
["bitfinex-derivatives","ETHF0:USTF0",1750193473832,1.2746,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750193473833,0.6453,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750193474033,0.79585,2512.3,2512.2,3.99773898]
["bitfinex-derivatives","ETHF0:USTF0",1750193475136,0.79585,2512.3,2512.2,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193475338,0.79585,2512.3,2512.2,3.99774898]
["bitfinex-derivatives","ETHF0:USTF0",1750193475539,0.79585,2512.3,2512.2,35.15986898]
["bitfinex-derivatives","ETHF0:USTF0",1750193475736,0.79585,2512.3,2512.2,35.95574898]
["bitfinex-derivatives","ETHF0:USTF0",1750193476240,0.79585,2512.3,2512.2,35.95074898]
["bitfinex-derivatives","ETHF0:USTF0",1750193476440,0.80180383,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750193476639,0.80180383,2512.4,2512.3,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193477342,0.79585,2512.3,2512.2,32.74888]
["bitfinex-derivatives","ETHF0:USTF0",1750193477543,0.79585,2512.3,2512.2,32.73888]
["bitfinex-derivatives","ETHF0:USTF0",1750193477745,0.79585,2512.3,2512.2,35.94074898]
["bitfinex-derivatives","ETHF0:USTF0",1750193478245,0.79585,2512.3,2512.2,35.14486898]
["bitfinex-derivatives","ETHF0:USTF0",1750193478444,0.79585,2512.3,2512.2,35.94074898]
["bitfinex-derivatives","ETHF0:USTF0",1750193478646,0.79585,2512.3,2512.2,35.14486898]
["bitfinex-derivatives","ETHF0:USTF0",1750193479146,0.79585,2512.3,2512.2,35.94074898]
["bitfinex-derivatives","ETHF0:USTF0",1750193479346,0.79585,2512.3,2512.2,35.14486898]
["bitfinex-derivatives","ETHF0:USTF0",1750193479547,0.79585,2512.3,2512.2,35.94074898]
["bitfinex-derivatives","ETHF0:USTF0",1750193479746,0.79585,2512.3,2512.2,35.14486898]
["bitfinex-derivatives","ETHF0:USTF0",1750193480446,0.79585,2512.3,2512.2,35.21034345]
["bitfinex-derivatives","ETHF0:USTF0",1750193481144,0.6515,2512.7,2512.2,35.21034345]
["bitfinex-derivatives","ETHF0:USTF0",1750193481145,1.56033392,2513.5,2512.2,57.02121403]
["bitfinex-derivatives","ETHF0:USTF0",1750193481453,0.79538,2513.8,2513.7,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193481748,1.98817,2514.2,2513.7,35.29586898]
["bitfinex-derivatives","ETHF0:USTF0",1750193481749,1.3495,2514.1,2513.7,35.29586898]
["bitfinex-derivatives","ETHF0:USTF0",1750193481943,1.3495,2514.1,2513.7,32.094]
["bitfinex-derivatives","ETHF0:USTF0",1750193482255,0.00597383,2514.2,2514.1,3.99714898]
["bitfinex-derivatives","ETHF0:USTF0",1750193482445,0.00597383,2514.2,2514.1,5.25874898]
["bitfinex-derivatives","ETHF0:USTF0",1750193482646,0.00597383,2514.2,2514.1,37.35874898]
["bitfinex-derivatives","ETHF0:USTF0",1750193484741,0.00597383,2514.2,2514.1,78.15874898]
["bitfinex-derivatives","ETHF0:USTF0",1750193484941,0.00597383,2514.2,2514.1,78.51827212]
["bitfinex-derivatives","ETHF0:USTF0",1750193486650,0.00597383,2514.2,2514.1,46.41827212]
["bitfinex-derivatives","ETHF0:USTF0",1750193486847,3.83e-06,2514.2,2514.1,78.46627212]
["bitfinex-derivatives","ETHF0:USTF0",1750193487046,3.2078,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750193487248,0.6864,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750193487451,0.6864,2515.1,2515.0,26.028]
["bitfinex-derivatives","ETHF0:USTF0",1750193487648,0.79482,2515.6,2515.0,31.64266898]
["bitfinex-derivatives","ETHF0:USTF0",1750193487847,3.2078,2515.5,2515.1,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750193488154,0.79497,2515.1,2515.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193488556,2.71977,2515.1,2515.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193489445,0.79514,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193489646,1.98782,2514.6,2514.1,47.599]
["bitfinex-derivatives","ETHF0:USTF0",1750193489852,0.79525,2514.2,2514.1,76.84113898]
["bitfinex-derivatives","ETHF0:USTF0",1750193490052,0.79525,2514.2,2514.1,48.39427]
["bitfinex-derivatives","ETHF0:USTF0",1750193490248,0.79528,2514.1,2514.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750193490552,0.79528,2514.1,2514.0,32.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750193490954,0.79528,2514.1,2514.0,26.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750193491453,2.17038,2514.1,2514.0,26.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750193491651,0.671,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750193491857,1.46625,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750193492044,2.84135,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750193492244,2.0461,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750193492650,2.84135,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750193492849,2.84137,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750193493054,2.0461,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750193493271,0.671,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750193493468,0.00597383,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750193493651,0.7951,2514.7,2514.2,29.76256898]
["bitfinex-derivatives","ETHF0:USTF0",1750193493855,0.79507,2514.8,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750193494057,1.3668,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750193494547,0.79503,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750193494749,0.00597383,2514.9,2514.6,10.00636978]
["bitfinex-derivatives","ETHF0:USTF0",1750193495049,0.00597383,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750193495246,0.00597383,2514.9,2514.7,32.032]
["bitfinex-derivatives","ETHF0:USTF0",1750193495247,0.79506,2514.8,2514.7,32.032]
["bitfinex-derivatives","ETHF0:USTF0",1750193495445,1.37277383,2514.9,2514.3,13.21416978]
["bitfinex-derivatives","ETHF0:USTF0",1750193495649,0.79516,2514.5,2514.4,72.83]
["bitfinex-derivatives","ETHF0:USTF0",1750193496447,0.79516,2514.5,2514.4,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1750193496860,0.79525,2514.2,2514.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193497062,0.79524,2514.3,2514.2,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193497859,0.79524,2514.3,2514.2,35.22486898]
["bitfinex-derivatives","ETHF0:USTF0",1750193498360,0.79524,2514.3,2514.2,36.02011898]
["bitfinex-derivatives","ETHF0:USTF0",1750193499561,0.79524,2514.3,2514.2,36.01411898]
["bitfinex-derivatives","ETHF0:USTF0",1750193499755,2.09461,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750193499956,0.79521,2514.4,2514.3,3.99708898]
["bitfinex-derivatives","ETHF0:USTF0",1750193500156,0.79521,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750193500654,0.79517,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750193500853,0.79517,2514.5,2514.4,29.16702898]
["bitfinex-derivatives","ETHF0:USTF0",1750193501050,0.79517,2514.5,2514.4,25.96516]
["bitfinex-derivatives","ETHF0:USTF0",1750193501255,107.34653956,2514.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193501461,1.9894,2512.6,2511.8,0.34011063]
["bitfinex-derivatives","ETHF0:USTF0",1750193501662,13.21416978,2512.0,2511.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1750193501854,2.08009,2511.9,2511.7,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193502061,3.2078,2511.8,2511.6,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193502361,1.2841,2511.9,2511.8,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193502564,0.00597383,2512.0,2511.8,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193502865,0.79598,2511.9,2511.8,3.20784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193503559,2.18073383,2512.0,2511.8,44.00784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193503764,1.38477383,2512.0,2511.8,44.00784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193503967,2.18073383,2512.0,2511.8,44.00784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193504266,0.80193383,2512.0,2511.9,3.20784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193507269,0.86098053,2512.0,2511.9,3.20784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193508971,0.92001881,2512.0,2511.9,3.20784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193509869,0.92001881,2512.0,2511.9,3.27331728]
["bitfinex-derivatives","ETHF0:USTF0",1750193510465,1.99005,2511.8,2511.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193510666,0.79624,2511.1,2511.0,26.46425]
["bitfinex-derivatives","ETHF0:USTF0",1750193510969,0.91432498,2511.1,2511.0,26.47022383]
["bitfinex-derivatives","ETHF0:USTF0",1750193511158,0.91432498,2511.1,2511.0,28.87584281]
["bitfinex-derivatives","ETHF0:USTF0",1750193511561,0.91432498,2511.1,2511.0,44.00784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193511773,0.91432498,2511.1,2511.0,69.66684281]
["bitfinex-derivatives","ETHF0:USTF0",1750193512675,0.91432498,2511.1,2511.0,70.46311281]
["bitfinex-derivatives","ETHF0:USTF0",1750193513468,0.91432498,2511.1,2511.0,69.66684281]
["bitfinex-derivatives","ETHF0:USTF0",1750193514476,4.12212498,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750193515274,0.91432498,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750193515870,0.91432498,2511.1,2511.0,70.44611281]
["bitfinex-derivatives","ETHF0:USTF0",1750193515871,0.11808498,2511.1,2511.0,70.44611281]
["bitfinex-derivatives","ETHF0:USTF0",1750193516075,0.91432498,2511.1,2511.0,70.44611281]
["bitfinex-derivatives","ETHF0:USTF0",1750193517170,0.11808498,2511.1,2511.0,70.44611281]
["bitfinex-derivatives","ETHF0:USTF0",1750193518876,0.91432498,2511.1,2511.0,70.44611281]
["bitfinex-derivatives","ETHF0:USTF0",1750193519978,0.11808498,2511.1,2511.0,70.44611281]
["bitfinex-derivatives","ETHF0:USTF0",1750193520176,0.91432498,2511.1,2511.0,70.44611281]
["bitfinex-derivatives","ETHF0:USTF0",1750193520476,0.91432498,2511.1,2511.0,40.80597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193520678,4.12212498,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750193522174,4.18125699,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750193523078,4.19303735,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750193523577,4.20198274,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750193525085,4.20198274,2511.1,2511.0,40.86547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193525578,8.40574274,2511.1,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750193525880,4.00426,2510.4,2510.3,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193526389,0.79652,2510.2,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750193526578,0.99446274,2510.2,2510.1,66.36397383]
["bitfinex-derivatives","ETHF0:USTF0",1750193526882,0.99446274,2510.2,2510.1,69.56584281]
["bitfinex-derivatives","ETHF0:USTF0",1750193527478,0.99446274,2510.2,2510.1,70.34639281]
["bitfinex-derivatives","ETHF0:USTF0",1750193527782,5.20496383,2510.4,2510.1,70.34639281]
["bitfinex-derivatives","ETHF0:USTF0",1750193527783,0.00597383,2510.4,2510.1,78.54821898]
["bitfinex-derivatives","ETHF0:USTF0",1750193528082,0.79638,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750193528276,0.79638,2510.7,2510.6,26.34438]
["bitfinex-derivatives","ETHF0:USTF0",1750193528477,0.79634,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750193528679,0.79634,2510.8,2510.6,28.74986898]
["bitfinex-derivatives","ETHF0:USTF0",1750193528680,3.2078,2510.9,2510.8,3.99819898]
["bitfinex-derivatives","ETHF0:USTF0",1750193528872,3.2078,2510.9,2510.8,29.54519898]
["bitfinex-derivatives","ETHF0:USTF0",1750193529079,4.0041,2510.9,2510.8,29.54019898]
["bitfinex-derivatives","ETHF0:USTF0",1750193529375,4.0041,2510.9,2510.5,2.62683]
["bitfinex-derivatives","ETHF0:USTF0",1750193529376,3.26250342,2510.9,2510.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750193529580,3.26250342,2510.9,2510.8,3.99819898]
["bitfinex-derivatives","ETHF0:USTF0",1750193529777,4.05880342,2510.9,2510.8,29.53419898]
["bitfinex-derivatives","ETHF0:USTF0",1750193529979,3.26250342,2510.9,2510.8,29.53419898]
["bitfinex-derivatives","ETHF0:USTF0",1750193530179,4.05880342,2510.9,2510.8,29.53419898]
["bitfinex-derivatives","ETHF0:USTF0",1750193531582,3.26250342,2510.9,2510.8,29.53419898]
["bitfinex-derivatives","ETHF0:USTF0",1750193531978,4.05880342,2510.9,2510.8,29.53419898]
["bitfinex-derivatives","ETHF0:USTF0",1750193533282,3.26250342,2510.9,2510.8,29.53419898]
["bitfinex-derivatives","ETHF0:USTF0",1750193533980,4.05880342,2510.9,2510.8,29.53419898]
["bitfinex-derivatives","ETHF0:USTF0",1750193534185,3.26250342,2510.9,2510.8,29.53419898]
["bitfinex-derivatives","ETHF0:USTF0",1750193535582,3.2078,2510.9,2510.8,29.53419898]
["bitfinex-derivatives","ETHF0:USTF0",1750193535789,3.27954207,2510.9,2510.8,29.53419898]
["bitfinex-derivatives","ETHF0:USTF0",1750193539288,3.27954207,2510.9,2510.8,29.59967345]
["bitfinex-derivatives","ETHF0:USTF0",1750193539486,4.3227269,2510.9,2510.8,29.59967345]
["bitfinex-derivatives","ETHF0:USTF0",1750193539681,1.1149269,2510.9,2510.8,29.59967345]
["bitfinex-derivatives","ETHF0:USTF0",1750193539886,1.9112269,2510.9,2510.8,29.59967345]
["bitfinex-derivatives","ETHF0:USTF0",1750193540687,1.1149269,2510.9,2510.8,29.59967345]
["bitfinex-derivatives","ETHF0:USTF0",1750193541187,1.9112269,2510.9,2510.8,4.06367345]
["bitfinex-derivatives","ETHF0:USTF0",1750193541391,1.9112269,2510.9,2510.8,29.48367345]
["bitfinex-derivatives","ETHF0:USTF0",1750193541588,1.1149269,2510.9,2510.8,29.48367345]
["bitfinex-derivatives","ETHF0:USTF0",1750193542285,1.1149269,2510.9,2510.8,29.48067345]
["bitfinex-derivatives","ETHF0:USTF0",1750193542795,1.1149269,2510.9,2510.8,30.77987345]
["bitfinex-derivatives","ETHF0:USTF0",1750193543387,0.07174207,2510.9,2510.8,33.98767345]
["bitfinex-derivatives","ETHF0:USTF0",1750193543688,0.00597383,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750193543899,1.56033392,2511.6,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750193543900,0.7961,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750193544084,1.83988149,2511.6,2511.5,29.39397898]
["bitfinex-derivatives","ETHF0:USTF0",1750193544282,1.04378149,2511.6,2511.5,29.39397898]
["bitfinex-derivatives","ETHF0:USTF0",1750193545191,0.79614,2511.4,2511.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193545398,1.99056,2511.2,2510.8,0.86178447]
["bitfinex-derivatives","ETHF0:USTF0",1750193545689,0.7963,2510.9,2510.8,0.86178447]
["bitfinex-derivatives","ETHF0:USTF0",1750193546089,0.7963,2510.9,2510.8,4.06365345]
["bitfinex-derivatives","ETHF0:USTF0",1750193549897,5.8873,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750193550102,5.58959212,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750193550995,0.79627,2511.0,2510.9,26.16927]
["bitfinex-derivatives","ETHF0:USTF0",1750193551194,0.79627,2511.0,2510.9,29.37113898]
["bitfinex-derivatives","ETHF0:USTF0",1750193554297,0.7963,2510.9,2510.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193554599,0.79636,2510.7,2510.6,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193554799,0.79651,2510.3,2510.2,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1750193555108,4.00431,2510.3,2510.2,28.50886898]
["bitfinex-derivatives","ETHF0:USTF0",1750193555307,4.00431,2510.3,2510.2,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1750193555605,4.00431,2510.3,2510.2,26.10849]
["bitfinex-derivatives","ETHF0:USTF0",1750193555794,4.00431,2510.3,2510.2,26.10549]
["bitfinex-derivatives","ETHF0:USTF0",1750193556193,4.00431,2510.3,2510.2,25.309]
["bitfinex-derivatives","ETHF0:USTF0",1750193556995,4.00431,2510.3,2510.2,26.10552]
["bitfinex-derivatives","ETHF0:USTF0",1750193557203,4.00431,2510.3,2510.2,25.309]
["bitfinex-derivatives","ETHF0:USTF0",1750193557797,3.2078,2510.3,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193558105,0.79655,2510.1,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193558414,0.79655,2510.1,2510.0,3.20784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193560000,0.79652,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750193560206,0.79652,2510.2,2510.1,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193560505,0.79652,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750193560912,0.6241,2510.4,2510.1,28.46486898]
["bitfinex-derivatives","ETHF0:USTF0",1750193561212,0.79646,2510.4,2510.3,3.99835898]
["bitfinex-derivatives","ETHF0:USTF0",1750193561416,0.80241383,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750193561619,0.80241383,2510.5,2510.4,3.99832898]
["bitfinex-derivatives","ETHF0:USTF0",1750193561818,0.80241383,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750193563415,0.80241383,2510.5,2510.4,3.99832898]
["bitfinex-derivatives","ETHF0:USTF0",1750193564515,0.00597383,2510.5,2510.4,3.99832898]
["bitfinex-derivatives","ETHF0:USTF0",1750193565619,0.00597383,2510.5,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193565823,0.79655,2510.1,2510.0,4.00439281]
["bitfinex-derivatives","ETHF0:USTF0",1750193566321,0.79655,2510.1,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193566916,2.15765,2510.1,2510.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193569717,2.15765,2510.1,2510.0,0.0714483]
["bitfinex-derivatives","ETHF0:USTF0",1750193570126,2.15765,2510.1,2510.0,0.8680283]
["bitfinex-derivatives","ETHF0:USTF0",1750193570325,0.79655,2510.1,2510.0,0.8680283]
["bitfinex-derivatives","ETHF0:USTF0",1750193571021,0.79655,2510.1,2510.0,0.0714483]
["bitfinex-derivatives","ETHF0:USTF0",1750193571526,0.79655,2510.1,2510.0,0.8680283]
["bitfinex-derivatives","ETHF0:USTF0",1750193573722,0.79655,2510.1,2510.0,0.0714483]
["bitfinex-derivatives","ETHF0:USTF0",1750193574832,1.9915,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193575127,0.7967,2509.7,2509.6,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193575319,0.79671,2509.6,2509.5,7.20639898]
["bitfinex-derivatives","ETHF0:USTF0",1750193576730,0.79671,2509.6,2509.5,3.99859898]
["bitfinex-derivatives","ETHF0:USTF0",1750193577929,3.2078,2509.9,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750193578224,3.2078,2509.9,2509.8,3.99851898]
["bitfinex-derivatives","ETHF0:USTF0",1750193578823,4.00442,2509.9,2509.8,5.28901898]
["bitfinex-derivatives","ETHF0:USTF0",1750193579133,3.2078,2509.9,2509.8,5.28901898]
["bitfinex-derivatives","ETHF0:USTF0",1750193579629,4.00442,2509.9,2509.8,5.28901898]
["bitfinex-derivatives","ETHF0:USTF0",1750193580533,0.79668,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750193580934,0.79668,2509.8,2509.7,3.99851898]
["bitfinex-derivatives","ETHF0:USTF0",1750193581338,0.79668,2509.7,2509.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750193581626,0.79668,2509.7,2509.6,10.82257898]
["bitfinex-derivatives","ETHF0:USTF0",1750193582329,0.79668,2509.7,2509.6,10.02586898]
["bitfinex-derivatives","ETHF0:USTF0",1750193582628,0.79668,2509.7,2509.6,10.82257898]
["bitfinex-derivatives","ETHF0:USTF0",1750193582830,0.79684,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750193583332,0.79684,2509.3,2509.2,3.99866898]
["bitfinex-derivatives","ETHF0:USTF0",1750193583530,5.0,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193583726,5.0,2509.3,2508.0,5.54505802]
["bitfinex-derivatives","ETHF0:USTF0",1750193583727,3.2078,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193583928,0.79693,2508.9,2508.8,3.99881898]
["bitfinex-derivatives","ETHF0:USTF0",1750193584635,0.80289383,2509.0,2508.8,3.99881898]
["bitfinex-derivatives","ETHF0:USTF0",1750193584931,0.00597383,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750193585132,0.80287383,2509.0,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750193585325,0.00597383,2509.0,2508.0,8.36941458]
["bitfinex-derivatives","ETHF0:USTF0",1750193585531,0.6527,2508.9,2508.7,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193585937,3.21377383,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750193586132,3.21377383,2509.0,2508.9,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193586133,4.01067383,2509.0,2508.9,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193586334,0.79701,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750193586635,0.79698,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750193586832,1.3347,2508.9,2508.6,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193587033,1.3347,2508.9,2508.2,34.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750193587034,3.21377383,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750193587235,3.21377383,2509.0,2508.9,3.99879898]
["bitfinex-derivatives","ETHF0:USTF0",1750193588033,0.00597383,2509.0,2508.9,3.99879898]
["bitfinex-derivatives","ETHF0:USTF0",1750193588235,3.2078,2509.3,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750193588424,3.2078,2509.3,2509.2,3.99870898]
["bitfinex-derivatives","ETHF0:USTF0",1750193588937,0.6749,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750193589233,0.6749,2509.6,2509.5,3.99860898]
["bitfinex-derivatives","ETHF0:USTF0",1750193589637,3.876,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750193589935,0.79671,2509.6,2509.5,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193590231,5.9887,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750193590429,5.9887,2509.7,2509.6,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193590740,0.79676,2509.5,2509.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750193590933,0.79676,2509.5,2509.4,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193591231,0.79678,2509.4,2509.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193591538,0.79676,2509.5,2509.4,3.99862898]
["bitfinex-derivatives","ETHF0:USTF0",1750193592028,0.79676,2509.5,2509.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750193592333,0.79678,2509.4,2509.3,0.80275383]
["bitfinex-derivatives","ETHF0:USTF0",1750193592729,0.79678,2509.4,2509.3,4.00462281]
["bitfinex-derivatives","ETHF0:USTF0",1750193593035,0.79673,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750193593434,0.79675,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750193593835,0.79672,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750193594440,3.2078,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750193594736,4.00448,2509.7,2509.6,3.99857898]
["bitfinex-derivatives","ETHF0:USTF0",1750193596338,3.2078,2509.7,2509.6,3.99857898]
["bitfinex-derivatives","ETHF0:USTF0",1750193596639,0.6409,2510.0,2509.6,3.99857898]
["bitfinex-derivatives","ETHF0:USTF0",1750193596640,4.0044,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750193596832,4.0044,2510.0,2509.9,3.99848898]
["bitfinex-derivatives","ETHF0:USTF0",1750193598233,4.0044,2510.0,2509.9,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193598542,4.0044,2510.0,2509.2,12.72284802]
["bitfinex-derivatives","ETHF0:USTF0",1750193598543,0.79671,2509.6,2509.5,7.60072]
["bitfinex-derivatives","ETHF0:USTF0",1750193599027,0.79671,2509.6,2509.5,10.80258898]
["bitfinex-derivatives","ETHF0:USTF0",1750193599229,0.7967,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750193599425,2.0702,2509.9,2509.7,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193599426,0.6843,2509.9,2509.7,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193599639,0.79671,2509.6,2509.5,7.60072]
["bitfinex-derivatives","ETHF0:USTF0",1750193599939,0.79671,2509.6,2509.5,10.80258898]
["bitfinex-derivatives","ETHF0:USTF0",1750193600336,0.79671,2509.6,2509.5,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750193600534,0.79674,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750193600733,5.19954,2509.7,2509.5,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193600935,3.2078,2509.7,2509.6,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193601133,3.2078,2509.7,2509.6,3.99857898]
["bitfinex-derivatives","ETHF0:USTF0",1750193602844,3.26250342,2509.7,2509.6,5.34437898]
["bitfinex-derivatives","ETHF0:USTF0",1750193603035,4.05918342,2509.7,2509.6,5.34437898]
["bitfinex-derivatives","ETHF0:USTF0",1750193603341,4.05918342,2509.7,2509.6,3.99857898]
["bitfinex-derivatives","ETHF0:USTF0",1750193604343,4.05918342,2509.7,2509.6,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193604643,0.79671,2509.6,2509.5,0.86219447]
["bitfinex-derivatives","ETHF0:USTF0",1750193604842,0.85141342,2509.6,2509.5,0.86219447]
["bitfinex-derivatives","ETHF0:USTF0",1750193605043,0.85141342,2509.6,2509.5,4.06406345]
["bitfinex-derivatives","ETHF0:USTF0",1750193606646,0.05470342,2509.6,2509.5,4.06406345]
["bitfinex-derivatives","ETHF0:USTF0",1750193607449,0.85141342,2509.6,2509.5,4.06406345]
["bitfinex-derivatives","ETHF0:USTF0",1750193608044,0.05470342,2509.6,2509.5,4.06406345]
["bitfinex-derivatives","ETHF0:USTF0",1750193608239,0.85141342,2509.6,2509.5,4.06406345]
["bitfinex-derivatives","ETHF0:USTF0",1750193608445,5.05470342,2509.6,2508.9,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1750193608644,5.05470342,2509.6,2508.8,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1750193608645,0.79681,2509.3,2509.2,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193608837,4.07633945,2509.3,2509.2,3.99870898]
["bitfinex-derivatives","ETHF0:USTF0",1750193609038,0.07172945,2509.3,2509.2,3.99870898]
["bitfinex-derivatives","ETHF0:USTF0",1750193610046,1.3474,2509.8,2509.2,3.99870898]
["bitfinex-derivatives","ETHF0:USTF0",1750193610047,0.7967,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750193610248,0.7967,2509.7,2509.6,3.99854898]
["bitfinex-derivatives","ETHF0:USTF0",1750193610448,0.79671,2509.6,2509.5,0.86219447]
["bitfinex-derivatives","ETHF0:USTF0",1750193610749,0.83438739,2509.6,2509.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193611045,4.04218739,2509.6,2509.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193613048,9.04218739,2509.6,2509.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193613238,4.04218739,2509.6,2509.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750193614353,0.79687,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193614747,0.83454739,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193615143,2.16334739,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193616851,2.19536193,2509.1,2509.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193617749,2.19536193,2509.1,2508.4,7.60106]
["bitfinex-derivatives","ETHF0:USTF0",1750193617750,0.79706,2508.5,2508.4,7.60106]
["bitfinex-derivatives","ETHF0:USTF0",1750193618147,0.79706,2508.5,2508.4,10.80292898]
["bitfinex-derivatives","ETHF0:USTF0",1750193618955,0.88944081,2508.5,2508.4,10.80292898]
["bitfinex-derivatives","ETHF0:USTF0",1750193619752,0.88944081,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750193620748,0.09238081,2508.5,2508.4,3.99892898]
["bitfinex-derivatives","ETHF0:USTF0",1750193620950,0.09238081,2508.5,2508.4,32.52272898]
["bitfinex-derivatives","ETHF0:USTF0",1750193621257,0.79686,2509.2,2508.7,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193621444,1.99194,2509.5,2508.5,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750193621445,0.6658,2509.5,2509.1,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193621646,0.6658,2509.5,2509.4,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193621847,1.46256,2509.5,2509.4,3.99864898]
["bitfinex-derivatives","ETHF0:USTF0",1750193622146,0.6749,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750193622359,0.00597383,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750193622549,0.80265383,2509.7,2509.6,3.99857898]
["bitfinex-derivatives","ETHF0:USTF0",1750193623158,0.00597383,2509.7,2509.6,3.99857898]
["bitfinex-derivatives","ETHF0:USTF0",1750193623554,0.80265383,2509.7,2509.6,3.99857898]
["bitfinex-derivatives","ETHF0:USTF0",1750193623750,0.00597383,2509.7,2509.6,3.99857898]
["bitfinex-derivatives","ETHF0:USTF0",1750193624853,0.00597383,2509.7,2509.6,7.20637898]
["bitfinex-derivatives","ETHF0:USTF0",1750193625059,0.05102415,2509.7,2509.6,7.20637898]
["bitfinex-derivatives","ETHF0:USTF0",1750193625249,0.05102415,2509.7,2509.6,8.58477871]
["bitfinex-derivatives","ETHF0:USTF0",1750193626060,0.06067725,2509.7,2509.6,8.58477871]
["bitfinex-derivatives","ETHF0:USTF0",1750193627249,0.06067725,2509.7,2509.6,33.87477871]
["bitfinex-derivatives","ETHF0:USTF0",1750193628458,0.06067725,2509.7,2509.6,33.74757898]
["bitfinex-derivatives","ETHF0:USTF0",1750193629557,0.79663,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750193630064,0.79663,2510.0,2509.9,3.99845898]
["bitfinex-derivatives","ETHF0:USTF0",1750193631157,0.66197383,2510.2,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750193631362,1.45849383,2510.2,2510.1,3.99841898]
["bitfinex-derivatives","ETHF0:USTF0",1750193631550,0.00597383,2510.2,2510.1,3.99841898]
["bitfinex-derivatives","ETHF0:USTF0",1750193631756,0.85719725,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750193632156,0.85719725,2510.2,2510.1,3.99841898]
["bitfinex-derivatives","ETHF0:USTF0",1750193632658,0.06067725,2510.2,2510.1,3.99841898]
["bitfinex-derivatives","ETHF0:USTF0",1750193632961,0.85719725,2510.2,2510.1,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193633159,0.85719725,2510.2,2510.1,3.99841898]
["bitfinex-derivatives","ETHF0:USTF0",1750193633359,0.85719725,2510.2,2510.1,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193633559,0.85719725,2510.2,2510.1,3.99841898]
["bitfinex-derivatives","ETHF0:USTF0",1750193633760,0.85719725,2510.2,2510.1,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193634971,0.79658,2510.0,2509.9,35.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750193635266,0.79658,2510.0,2509.9,38.50866898]
["bitfinex-derivatives","ETHF0:USTF0",1750193635458,0.79658,2510.0,2509.9,39.30528898]
["bitfinex-derivatives","ETHF0:USTF0",1750193635663,0.79658,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750193635968,0.80252383,2510.2,2510.1,0.74184658]
["bitfinex-derivatives","ETHF0:USTF0",1750193636169,0.00597383,2510.2,2510.1,3.94371556]
["bitfinex-derivatives","ETHF0:USTF0",1750193636859,15.01835738,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193637063,0.79665,2509.8,2509.7,0.80264383]
["bitfinex-derivatives","ETHF0:USTF0",1750193637367,0.79665,2509.8,2509.7,4.00451281]
["bitfinex-derivatives","ETHF0:USTF0",1750193640565,0.79665,2509.8,2509.7,3.20784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193640868,0.79665,2509.8,2509.7,4.00452281]
["bitfinex-derivatives","ETHF0:USTF0",1750193642164,0.79665,2509.8,2509.7,3.20784281]
["bitfinex-derivatives","ETHF0:USTF0",1750193644068,0.79665,2509.8,2509.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193645159,2.15385,2509.8,2509.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193645467,0.79681,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193646259,2.14961,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193646461,0.79667,2509.8,2509.4,1.99194]
["bitfinex-derivatives","ETHF0:USTF0",1750193646767,0.79674,2509.5,2509.4,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1750193646967,0.79671,2509.6,2509.5,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193647165,0.79674,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750193647365,0.79678,2509.4,2509.3,7.65978]
["bitfinex-derivatives","ETHF0:USTF0",1750193647570,0.79676,2509.5,2509.4,3.99860898]
["bitfinex-derivatives","ETHF0:USTF0",1750193648067,0.79671,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750193648368,0.79671,2509.7,2509.6,3.99854898]
["bitfinex-derivatives","ETHF0:USTF0",1750193648571,0.79671,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750193649168,0.79674,2509.5,2509.4,26.00775]
["bitfinex-derivatives","ETHF0:USTF0",1750193649467,0.79674,2509.5,2509.4,29.21061898]
["bitfinex-derivatives","ETHF0:USTF0",1750193650171,0.79667,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750193650768,4.00442,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750193651067,0.79662,2509.9,2509.8,3.99849898]
["bitfinex-derivatives","ETHF0:USTF0",1750193651263,0.83045818,2509.9,2509.8,3.99849898]
["bitfinex-derivatives","ETHF0:USTF0",1750193652762,0.00597383,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750193652961,1.85355325,2510.2,2510.1,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193653161,1.85355325,2510.2,2510.1,3.99841898]
["bitfinex-derivatives","ETHF0:USTF0",1750193654465,0.00597383,2510.2,2510.1,3.99841898]
["bitfinex-derivatives","ETHF0:USTF0",1750193654969,3.2078,2510.6,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750193655165,0.79644,2510.5,2510.4,3.99829898]
["bitfinex-derivatives","ETHF0:USTF0",1750193657362,1.99689383,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750193657363,0.00597383,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750193657563,0.80233383,2510.7,2510.6,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193657963,0.79643,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750193658369,0.79643,2510.5,2510.4,3.99832898]
["bitfinex-derivatives","ETHF0:USTF0",1750193661879,0.79643,2510.5,2510.4,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193662793,0.79646,2510.4,2510.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193664585,0.79655,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193664780,1.99127,2510.3,2509.6,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1750193664781,1.99131,2510.2,2509.6,12.00258]
["bitfinex-derivatives","ETHF0:USTF0",1750193664986,0.79667,2509.8,2509.7,26.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750193665385,0.79667,2509.8,2509.7,29.20250898]
["bitfinex-derivatives","ETHF0:USTF0",1750193665694,0.79664,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750193666192,0.79664,2509.9,2509.8,3.99846898]
["bitfinex-derivatives","ETHF0:USTF0",1750193667201,0.79665,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750193667495,0.79665,2509.8,2509.7,29.20252898]
["bitfinex-derivatives","ETHF0:USTF0",1750193668381,0.79665,2509.8,2509.7,30.47572898]
["bitfinex-derivatives","ETHF0:USTF0",1750193668785,0.6613,2510.2,2509.7,6.46675898]
["bitfinex-derivatives","ETHF0:USTF0",1750193668989,0.79662,2510.0,2509.9,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193669288,0.79671,2509.7,2509.6,25.99968]
["bitfinex-derivatives","ETHF0:USTF0",1750193669690,0.79671,2509.7,2509.6,29.20154898]
["bitfinex-derivatives","ETHF0:USTF0",1750193671595,0.79671,2509.7,2509.6,3.99854898]
["bitfinex-derivatives","ETHF0:USTF0",1750193671892,0.79671,2509.7,2509.6,29.20154898]
["bitfinex-derivatives","ETHF0:USTF0",1750193673696,0.79671,2509.7,2509.6,3.99854898]
["bitfinex-derivatives","ETHF0:USTF0",1750193673987,0.79671,2509.7,2509.6,29.20154898]
["bitfinex-derivatives","ETHF0:USTF0",1750193674192,0.79671,2509.6,2509.5,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193674585,0.79671,2509.6,2509.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750193674586,0.79687,2509.1,2509.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750193674781,0.79687,2509.1,2509.0,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193675198,1.99222,2509.1,2508.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750193675389,0.79703,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193675589,0.79703,2508.6,2508.5,3.99892898]
["bitfinex-derivatives","ETHF0:USTF0",1750193676192,0.79702,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750193676391,0.00597383,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750193676392,0.80296383,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750193676595,0.79703,2508.7,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750193676887,0.80296383,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750193677591,0.79705,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750193678086,0.79705,2508.6,2508.5,3.99887898]
["bitfinex-derivatives","ETHF0:USTF0",1750193678583,0.72407383,2508.8,2508.3,3.49145743]
["bitfinex-derivatives","ETHF0:USTF0",1750193678584,0.79711,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750193678791,0.79711,2508.4,2508.3,3.99896898]
["bitfinex-derivatives","ETHF0:USTF0",1750193680395,0.79711,2508.4,2508.3,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193680590,0.79711,2508.4,2508.3,3.99898898]
["bitfinex-derivatives","ETHF0:USTF0",1750193682397,0.79716,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750193682701,0.79716,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193683002,0.79716,2508.2,2508.1,6.40966898]
["bitfinex-derivatives","ETHF0:USTF0",1750193683200,0.79716,2508.2,2508.1,7.20685898]
["bitfinex-derivatives","ETHF0:USTF0",1750193683693,0.79716,2508.3,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750193685192,0.79716,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193685500,0.79716,2508.2,2508.1,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1750193685905,0.79716,2508.2,2508.1,7.20682898]
["bitfinex-derivatives","ETHF0:USTF0",1750193686394,0.79716,2508.2,2508.1,3.99902898]
["bitfinex-derivatives","ETHF0:USTF0",1750193686800,0.79713,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750193687493,0.79709,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193687699,0.79728,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750193688090,0.79728,2507.9,2507.8,3.99914898]
["bitfinex-derivatives","ETHF0:USTF0",1750193688305,0.79723,2508.0,2507.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750193688494,0.79723,2508.0,2507.9,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193688803,0.79725,2507.9,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750193689399,0.79725,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193689400,1.99322,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193689599,0.79741,2507.4,2507.3,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193689904,5.2011,2507.7,2507.1,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750193689905,0.79747,2507.2,2507.1,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750193690102,0.79747,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750193690495,0.80340383,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750193690695,0.00597383,2507.4,2507.3,3.99930898]
["bitfinex-derivatives","ETHF0:USTF0",1750193691006,0.79745,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193691196,0.80340383,2507.4,2507.3,3.99930898]
["bitfinex-derivatives","ETHF0:USTF0",1750193691399,0.79746,2507.3,2507.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750193691902,0.79746,2507.3,2507.2,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193692302,0.79753,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750193692497,0.79753,2507.1,2507.0,3.99939898]
["bitfinex-derivatives","ETHF0:USTF0",1750193692699,0.79747,2507.2,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750193692897,0.00597383,2507.4,2507.3,3.99930898]
["bitfinex-derivatives","ETHF0:USTF0",1750193693404,0.00597383,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750193693606,0.80338383,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750193693898,0.00597383,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750193694304,0.80338383,2507.4,2507.3,3.99930898]
["bitfinex-derivatives","ETHF0:USTF0",1750193694706,0.00597383,2507.4,2507.3,3.99930898]
["bitfinex-derivatives","ETHF0:USTF0",1750193695500,0.00597383,2507.4,2507.3,29.29030898]
["bitfinex-derivatives","ETHF0:USTF0",1750193695905,0.00597383,2507.4,2507.3,31.21400898]
["bitfinex-derivatives","ETHF0:USTF0",1750193696801,0.00597383,2507.4,2507.3,31.20700898]
["bitfinex-derivatives","ETHF0:USTF0",1750193699803,0.00597383,2507.4,2507.3,31.19100898]
["bitfinex-derivatives","ETHF0:USTF0",1750193700906,0.00597383,2507.4,2507.3,36.1210607]
["bitfinex-derivatives","ETHF0:USTF0",1750193701297,0.80338383,2507.4,2507.3,36.1210607]
["bitfinex-derivatives","ETHF0:USTF0",1750193701706,0.00597383,2507.4,2507.3,36.0960607]
["bitfinex-derivatives","ETHF0:USTF0",1750193702709,0.79744,2507.3,2507.2,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750193702908,0.79744,2507.3,2507.2,3.99932898]
["bitfinex-derivatives","ETHF0:USTF0",1750193703302,0.00597383,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750193703607,0.80338383,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750193703809,0.79747,2507.3,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750193704109,0.79747,2507.3,2507.2,29.23833898]
["bitfinex-derivatives","ETHF0:USTF0",1750193704309,0.79747,2507.3,2507.2,3.99933898]
["bitfinex-derivatives","ETHF0:USTF0",1750193704518,0.80341383,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750193705510,0.00597383,2507.4,2507.3,8.9293607]
["bitfinex-derivatives","ETHF0:USTF0",1750193706013,0.00597383,2507.4,2507.3,49.7293607]
["bitfinex-derivatives","ETHF0:USTF0",1750193706620,0.00597383,2507.4,2507.3,76.9483607]
["bitfinex-derivatives","ETHF0:USTF0",1750193706912,3.2078,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750193707109,0.79722,2508.0,2507.9,37.3649307]
["bitfinex-derivatives","ETHF0:USTF0",1750193707308,0.7972,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750193707512,3.2078,2508.4,2508.2,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193707707,4.00489,2508.4,2508.3,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193707904,2.17309,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750193708206,0.79712,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750193708610,0.79712,2508.4,2508.3,3.99896898]
["bitfinex-derivatives","ETHF0:USTF0",1750193708914,0.79712,2508.4,2508.3,3.20186898]
["bitfinex-derivatives","ETHF0:USTF0",1750193709414,0.79712,2508.3,2508.2,29.27395]
["bitfinex-derivatives","ETHF0:USTF0",1750193709618,0.79712,2508.3,2508.2,28.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750193709810,0.79712,2508.3,2508.2,31.67866898]
["bitfinex-derivatives","ETHF0:USTF0",1750193710011,0.79712,2508.3,2508.2,32.47581898]
["bitfinex-derivatives","ETHF0:USTF0",1750193710415,0.79712,2508.3,2508.2,31.67866898]
["bitfinex-derivatives","ETHF0:USTF0",1750193711216,0.79712,2508.3,2508.2,32.47581898]
["bitfinex-derivatives","ETHF0:USTF0",1750193711713,0.79712,2508.3,2508.2,32.47580898]
["bitfinex-derivatives","ETHF0:USTF0",1750193711911,0.79712,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750193712113,0.79712,2508.3,2508.2,29.27393]
["bitfinex-derivatives","ETHF0:USTF0",1750193712414,0.79712,2508.3,2508.2,28.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750193712614,0.79712,2508.3,2508.2,31.67866898]
["bitfinex-derivatives","ETHF0:USTF0",1750193712915,0.79712,2508.3,2508.2,32.47581898]
["bitfinex-derivatives","ETHF0:USTF0",1750193713116,0.79712,2508.3,2508.2,31.67866898]
["bitfinex-derivatives","ETHF0:USTF0",1750193714318,0.79712,2508.3,2508.2,32.47581898]
["bitfinex-derivatives","ETHF0:USTF0",1750193715114,0.79712,2508.3,2508.2,31.67866898]
["bitfinex-derivatives","ETHF0:USTF0",1750193715311,0.79712,2508.3,2508.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193715517,0.79719,2508.1,2508.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193715821,4.00499,2508.1,2508.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193716023,5.34779,2508.1,2508.0,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193716719,0.79731,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193718222,1.99332,2507.7,2507.3,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1750193718420,0.79741,2507.4,2507.3,29.22324]
["bitfinex-derivatives","ETHF0:USTF0",1750193718620,0.7974,2507.5,2507.4,3.95498697]
["bitfinex-derivatives","ETHF0:USTF0",1750193719326,0.79736,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750193719518,0.79736,2507.7,2507.6,3.95493697]
["bitfinex-derivatives","ETHF0:USTF0",1750193721719,0.79727,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750193721915,1.47894,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750193722117,1.47894,2508.0,2507.9,29.17385697]
["bitfinex-derivatives","ETHF0:USTF0",1750193722828,1.47894,2508.0,2507.9,28.37660697]
["bitfinex-derivatives","ETHF0:USTF0",1750193723028,1.47894,2508.0,2507.9,29.17385697]
["bitfinex-derivatives","ETHF0:USTF0",1750193723324,4.005,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750193723525,4.005,2508.1,2508.0,3.95482697]
["bitfinex-derivatives","ETHF0:USTF0",1750193723721,0.7972,2508.1,2508.0,3.95482697]
["bitfinex-derivatives","ETHF0:USTF0",1750193725832,0.79716,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750193726015,1.43354,2508.3,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750193726324,1.99266,2508.5,2508.2,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193726627,0.79712,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750193726826,0.79715,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193727020,0.79725,2508.0,2507.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750193727331,0.79721,2508.1,2508.0,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193727526,0.79721,2508.1,2508.0,28.37460697]
["bitfinex-derivatives","ETHF0:USTF0",1750193728024,0.79721,2508.1,2508.0,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193728229,0.79725,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750193728522,0.79719,2508.1,2508.0,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193728721,0.79725,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750193729128,0.79725,2508.0,2507.9,3.95483697]
["bitfinex-derivatives","ETHF0:USTF0",1750193730325,0.7972,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750193730518,0.79719,2508.1,2508.0,3.95480697]
["bitfinex-derivatives","ETHF0:USTF0",1750193730718,0.79722,2508.0,2507.9,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750193730924,0.79725,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193731119,0.79735,2507.6,2507.5,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750193731327,0.79735,2507.6,2507.5,29.16996697]
["bitfinex-derivatives","ETHF0:USTF0",1750193731527,0.79735,2507.6,2507.5,32.37776697]
["bitfinex-derivatives","ETHF0:USTF0",1750193732128,0.79734,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750193732328,0.79734,2507.7,2507.6,3.95491697]
["bitfinex-derivatives","ETHF0:USTF0",1750193732822,0.79734,2507.7,2507.6,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193733338,0.7973,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750193733520,3.2078,2508.5,2507.8,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193733721,0.00597383,2508.6,2508.4,4.92822053]
["bitfinex-derivatives","ETHF0:USTF0",1750193733921,0.00597383,2508.6,2508.5,29.16966697]
["bitfinex-derivatives","ETHF0:USTF0",1750193734322,0.00597383,2508.6,2508.5,31.79426697]
["bitfinex-derivatives","ETHF0:USTF0",1750193734529,2.66639,2509.4,2508.6,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1750193734723,0.7969,2509.0,2508.9,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193734924,0.7969,2509.0,2508.9,3.95453697]
["bitfinex-derivatives","ETHF0:USTF0",1750193735124,0.7969,2509.0,2508.9,3.95451697]
["bitfinex-derivatives","ETHF0:USTF0",1750193735829,0.7969,2509.0,2508.9,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193736027,0.7969,2509.0,2508.9,29.16653697]
["bitfinex-derivatives","ETHF0:USTF0",1750193736925,0.7969,2509.0,2508.9,28.36960697]
["bitfinex-derivatives","ETHF0:USTF0",1750193737125,0.7969,2509.0,2508.9,29.16653697]
["bitfinex-derivatives","ETHF0:USTF0",1750193737326,0.7969,2509.0,2508.9,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193737534,0.7969,2509.0,2508.9,28.36960697]
["bitfinex-derivatives","ETHF0:USTF0",1750193738127,0.79696,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193738432,0.79696,2508.8,2508.7,35.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750193738625,0.79696,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193738831,0.79703,2508.6,2508.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750193739034,0.79706,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193739236,0.79706,2508.5,2508.4,69.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750193739627,0.79706,2508.5,2508.4,28.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750193740034,0.79706,2508.5,2508.4,29.21389]
["bitfinex-derivatives","ETHF0:USTF0",1750193740333,0.79706,2508.5,2508.4,28.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750193740525,0.79706,2508.5,2508.4,26.00609]
["bitfinex-derivatives","ETHF0:USTF0",1750193740725,0.79701,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750193740932,0.79699,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750193741134,1.99251,2508.7,2508.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193741433,0.79709,2508.4,2508.3,3.1635808]
["bitfinex-derivatives","ETHF0:USTF0",1750193741634,0.79709,2508.4,2508.3,25.21397383]
["bitfinex-derivatives","ETHF0:USTF0",1750193741838,0.79709,2508.4,2508.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193742026,0.79709,2508.4,2508.3,25.21397383]
["bitfinex-derivatives","ETHF0:USTF0",1750193742225,2.08569,2508.4,2508.3,25.21397383]
["bitfinex-derivatives","ETHF0:USTF0",1750193742425,2.08569,2508.4,2508.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193746333,0.6484,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750193746334,1.44549,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750193746529,1.44549,2508.5,2508.4,3.95469697]
["bitfinex-derivatives","ETHF0:USTF0",1750193746728,0.79702,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750193746931,1.3837,2508.8,2508.3,6.80497383]
["bitfinex-derivatives","ETHF0:USTF0",1750193746932,0.79709,2508.4,2508.3,25.21397383]
["bitfinex-derivatives","ETHF0:USTF0",1750193747132,0.79709,2508.4,2508.3,28.3715808]
["bitfinex-derivatives","ETHF0:USTF0",1750193747333,0.79709,2508.4,2508.3,25.21397383]
["bitfinex-derivatives","ETHF0:USTF0",1750193747842,0.79709,2508.4,2508.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193748031,1.46429,2508.4,2508.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193749539,1.46429,2508.4,2508.3,0.80309383]
["bitfinex-derivatives","ETHF0:USTF0",1750193750135,0.79709,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750193750341,0.79704,2508.6,2508.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750193750835,0.79704,2508.6,2508.5,3.95462697]
["bitfinex-derivatives","ETHF0:USTF0",1750193752533,1.2796,2508.9,2508.5,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193752842,0.79701,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750193753138,0.797,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750193753342,0.79698,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750193753544,0.797,2508.7,2508.6,3.95460697]
["bitfinex-derivatives","ETHF0:USTF0",1750193754435,0.797,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193754436,0.79709,2508.4,2508.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193754641,0.79709,2508.4,2508.3,3.1635808]
["bitfinex-derivatives","ETHF0:USTF0",1750193755041,0.79709,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750193755243,0.79709,2508.5,2508.4,3.95466697]
["bitfinex-derivatives","ETHF0:USTF0",1750193759736,0.79705,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750193760144,0.79705,2508.6,2508.5,3.95461697]
["bitfinex-derivatives","ETHF0:USTF0",1750193760350,0.79701,2508.7,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750193760550,0.79701,2508.7,2508.6,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193760849,0.79706,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750193761246,0.79706,2508.6,2508.5,3.95465697]
["bitfinex-derivatives","ETHF0:USTF0",1750193761846,0.79706,2508.6,2508.5,8.88039599]
["bitfinex-derivatives","ETHF0:USTF0",1750193762448,4.55936,2508.9,2508.6,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750193762449,0.79702,2508.7,2508.6,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750193762751,0.79702,2508.7,2508.6,29.15657697]
["bitfinex-derivatives","ETHF0:USTF0",1750193765747,0.79702,2508.7,2508.6,29.15457697]
["bitfinex-derivatives","ETHF0:USTF0",1750193767641,0.79709,2508.4,2508.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193767848,0.79709,2508.4,2508.3,25.20497383]
["bitfinex-derivatives","ETHF0:USTF0",1750193768046,0.79709,2508.4,2508.3,29.1597008]
["bitfinex-derivatives","ETHF0:USTF0",1750193768246,0.79709,2508.4,2508.3,28.3625808]
["bitfinex-derivatives","ETHF0:USTF0",1750193769354,0.79709,2508.4,2508.3,28.3615808]
["bitfinex-derivatives","ETHF0:USTF0",1750193769853,0.79709,2508.4,2508.3,29.1587008]
["bitfinex-derivatives","ETHF0:USTF0",1750193770247,0.79709,2508.4,2508.3,28.3615808]
["bitfinex-derivatives","ETHF0:USTF0",1750193770753,0.79709,2508.4,2508.3,29.1587008]
["bitfinex-derivatives","ETHF0:USTF0",1750193772257,0.79709,2508.4,2508.3,3.9607008]
["bitfinex-derivatives","ETHF0:USTF0",1750193772458,0.79709,2508.4,2508.3,29.1567008]
["bitfinex-derivatives","ETHF0:USTF0",1750193773759,0.79709,2508.4,2508.3,3.1635808]
["bitfinex-derivatives","ETHF0:USTF0",1750193773952,0.79709,2508.4,2508.3,28.3575808]
["bitfinex-derivatives","ETHF0:USTF0",1750193774158,0.79709,2508.4,2508.3,29.1547008]
["bitfinex-derivatives","ETHF0:USTF0",1750193774857,3.2078,2508.8,2508.3,28.3575808]
["bitfinex-derivatives","ETHF0:USTF0",1750193775051,0.79707,2508.6,2508.5,3.95463697]
["bitfinex-derivatives","ETHF0:USTF0",1750193775255,1.83368769,2508.6,2508.5,28.35160697]
["bitfinex-derivatives","ETHF0:USTF0",1750193775451,1.83368769,2508.6,2508.5,25.99106]
["bitfinex-derivatives","ETHF0:USTF0",1750193775760,1.83368769,2508.6,2508.5,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1750193776661,1.83368769,2508.6,2508.5,29.14866697]
["bitfinex-derivatives","ETHF0:USTF0",1750193777656,1.83368769,2508.6,2508.5,28.35160697]
["bitfinex-derivatives","ETHF0:USTF0",1750193777853,1.83368769,2508.6,2508.5,29.14866697]
["bitfinex-derivatives","ETHF0:USTF0",1750193778048,1.83368769,2508.6,2508.5,28.35160697]
["bitfinex-derivatives","ETHF0:USTF0",1750193778562,1.03661769,2508.6,2508.5,29.14866697]
["bitfinex-derivatives","ETHF0:USTF0",1750193778862,0.79703,2508.6,2508.5,29.14864697]
["bitfinex-derivatives","ETHF0:USTF0",1750193779460,1.83444358,2508.6,2508.5,28.35160697]
["bitfinex-derivatives","ETHF0:USTF0",1750193779665,1.83444358,2508.6,2508.5,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193779959,1.83444358,2508.6,2508.5,28.34760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193780148,0.79703,2508.6,2508.5,29.14466697]
["bitfinex-derivatives","ETHF0:USTF0",1750193780557,0.79702,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750193780758,0.79702,2508.7,2508.4,7.58607]
["bitfinex-derivatives","ETHF0:USTF0",1750193780759,0.79706,2508.5,2508.4,7.58607]
["bitfinex-derivatives","ETHF0:USTF0",1750193780953,0.79706,2508.5,2508.4,32.77607]
["bitfinex-derivatives","ETHF0:USTF0",1750193781153,0.79706,2508.5,2508.4,35.93367697]
["bitfinex-derivatives","ETHF0:USTF0",1750193781956,0.79706,2508.5,2508.4,3.95467697]
["bitfinex-derivatives","ETHF0:USTF0",1750193782268,0.79706,2508.5,2508.4,35.93269697]
["bitfinex-derivatives","ETHF0:USTF0",1750193782761,0.79706,2508.5,2508.4,35.13560697]
["bitfinex-derivatives","ETHF0:USTF0",1750193783157,0.79706,2508.5,2508.4,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193783364,0.79706,2508.5,2508.4,28.34460697]
["bitfinex-derivatives","ETHF0:USTF0",1750193784061,0.79706,2508.5,2508.4,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193784260,2.84606,2508.5,2508.4,28.34460697]
["bitfinex-derivatives","ETHF0:USTF0",1750193784658,0.79709,2508.4,2508.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193784863,0.79709,2508.4,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750193784864,0.79728,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750193785059,0.79728,2507.8,2507.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750193785362,0.79728,2507.8,2507.7,35.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750193785555,0.79728,2507.8,2507.7,38.33940697]
["bitfinex-derivatives","ETHF0:USTF0",1750193786267,0.79728,2507.8,2507.7,7.16271697]
["bitfinex-derivatives","ETHF0:USTF0",1750193786559,0.79728,2507.8,2507.7,32.34671697]
["bitfinex-derivatives","ETHF0:USTF0",1750193787367,0.79728,2507.8,2507.7,31.54940697]
["bitfinex-derivatives","ETHF0:USTF0",1750193787660,0.79728,2507.8,2507.7,29.13991697]
["bitfinex-derivatives","ETHF0:USTF0",1750193788160,0.79728,2507.8,2507.7,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193788565,0.79728,2507.8,2507.7,3.95491697]
["bitfinex-derivatives","ETHF0:USTF0",1750193788765,0.79728,2507.8,2507.7,29.13791697]
["bitfinex-derivatives","ETHF0:USTF0",1750193789264,0.79728,2507.8,2507.7,28.34060697]
["bitfinex-derivatives","ETHF0:USTF0",1750193789663,0.79728,2507.8,2507.7,29.13791697]
["bitfinex-derivatives","ETHF0:USTF0",1750193789862,0.79728,2507.8,2507.7,28.34060697]
["bitfinex-derivatives","ETHF0:USTF0",1750193790466,0.79728,2507.8,2507.7,29.13791697]
["bitfinex-derivatives","ETHF0:USTF0",1750193790664,0.79728,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750193790865,0.79728,2507.9,2507.8,37.69894559]
["bitfinex-derivatives","ETHF0:USTF0",1750193791171,0.79728,2507.9,2507.8,40.85655256]
["bitfinex-derivatives","ETHF0:USTF0",1750193792157,3.9074,2508.2,2507.8,40.05930256]
["bitfinex-derivatives","ETHF0:USTF0",1750193792364,0.79722,2508.1,2508.0,5.72488559]
["bitfinex-derivatives","ETHF0:USTF0",1750193792568,0.6899,2508.3,2507.9,27.88674]
["bitfinex-derivatives","ETHF0:USTF0",1750193792569,0.79722,2508.0,2507.9,27.88674]
["bitfinex-derivatives","ETHF0:USTF0",1750193792763,0.79722,2508.0,2507.9,26.62214]
["bitfinex-derivatives","ETHF0:USTF0",1750193792964,0.79722,2508.0,2507.9,29.77974697]
["bitfinex-derivatives","ETHF0:USTF0",1750193793468,0.79722,2508.0,2507.9,29.77975697]
["bitfinex-derivatives","ETHF0:USTF0",1750193794271,0.79722,2508.0,2507.9,28.98250697]
["bitfinex-derivatives","ETHF0:USTF0",1750193795872,0.79722,2508.0,2507.9,3.80150697]
["bitfinex-derivatives","ETHF0:USTF0",1750193796074,0.79722,2508.0,2507.9,28.98050697]
["bitfinex-derivatives","ETHF0:USTF0",1750193797878,0.79722,2508.0,2507.9,29.77775697]
["bitfinex-derivatives","ETHF0:USTF0",1750193798376,0.79722,2508.0,2507.9,35.95805256]
["bitfinex-derivatives","ETHF0:USTF0",1750193798978,0.7972,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750193799180,0.7972,2508.2,2508.1,28.33460697]
["bitfinex-derivatives","ETHF0:USTF0",1750193800582,0.7972,2508.2,2508.1,29.13179697]
["bitfinex-derivatives","ETHF0:USTF0",1750193801380,0.7972,2508.2,2508.1,28.33460697]
["bitfinex-derivatives","ETHF0:USTF0",1750193801783,0.7972,2508.2,2508.1,29.13179697]
["bitfinex-derivatives","ETHF0:USTF0",1750193802974,0.79713,2508.4,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750193803180,0.79713,2508.4,2508.3,28.32860697]
["bitfinex-derivatives","ETHF0:USTF0",1750193803877,0.79713,2508.4,2508.3,29.12572697]
["bitfinex-derivatives","ETHF0:USTF0",1750193804681,0.6801,2508.7,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750193804886,1.99237,2508.9,2508.6,28.32660697]
["bitfinex-derivatives","ETHF0:USTF0",1750193805087,0.797,2508.7,2508.6,29.12360697]
["bitfinex-derivatives","ETHF0:USTF0",1750193807086,0.79699,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750193807480,0.79699,2508.8,2508.7,3.95455697]
["bitfinex-derivatives","ETHF0:USTF0",1750193807680,0.79699,2508.8,2508.7,29.11855697]
["bitfinex-derivatives","ETHF0:USTF0",1750193808379,0.79699,2508.8,2508.7,28.32160697]
["bitfinex-derivatives","ETHF0:USTF0",1750193809586,0.79699,2508.8,2508.7,29.11860697]
["bitfinex-derivatives","ETHF0:USTF0",1750193809789,0.79699,2508.8,2508.7,28.32160697]
["bitfinex-derivatives","ETHF0:USTF0",1750193811685,0.79699,2508.8,2508.7,29.11860697]
["bitfinex-derivatives","ETHF0:USTF0",1750193812276,0.79699,2508.8,2508.7,28.32160697]
["bitfinex-derivatives","ETHF0:USTF0",1750193812475,0.79699,2508.8,2508.7,29.11860697]
["bitfinex-derivatives","ETHF0:USTF0",1750193812883,0.79693,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750193813084,0.79693,2509.0,2508.9,29.10753697]
["bitfinex-derivatives","ETHF0:USTF0",1750193816587,1.9919,2509.5,2508.9,29.10753697]
["bitfinex-derivatives","ETHF0:USTF0",1750193816588,0.79668,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750193816784,0.79665,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750193816987,3.902,2510.1,2510.0,3.95418697]
["bitfinex-derivatives","ETHF0:USTF0",1750193817188,3.902,2510.1,2510.0,29.10118697]
["bitfinex-derivatives","ETHF0:USTF0",1750193817378,0.79655,2510.1,2510.0,28.30460697]
["bitfinex-derivatives","ETHF0:USTF0",1750193817688,0.79654,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750193817985,0.79654,2510.2,2510.1,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193818190,0.79655,2510.1,2510.0,25.94356]
["bitfinex-derivatives","ETHF0:USTF0",1750193818584,0.79654,2510.2,2510.0,29.10116697]
["bitfinex-derivatives","ETHF0:USTF0",1750193818888,0.79654,2510.2,2510.1,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193819285,0.79652,2510.2,2510.0,25.94356]
["bitfinex-derivatives","ETHF0:USTF0",1750193819493,0.79652,2510.2,2510.1,3.95412697]
["bitfinex-derivatives","ETHF0:USTF0",1750193819792,0.79652,2510.2,2510.1,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193820184,0.70097383,2510.3,2510.1,8.08530256]
["bitfinex-derivatives","ETHF0:USTF0",1750193820388,0.00597383,2510.3,2510.2,29.09512697]
["bitfinex-derivatives","ETHF0:USTF0",1750193820588,0.00597383,2510.3,2510.2,32.30292697]
["bitfinex-derivatives","ETHF0:USTF0",1750193820790,0.00597383,2510.3,2510.2,33.60892697]
["bitfinex-derivatives","ETHF0:USTF0",1750193821092,0.79627,2511.0,2510.7,4.92769559]
["bitfinex-derivatives","ETHF0:USTF0",1750193821288,5.34746,2511.1,2510.9,3.95390697]
["bitfinex-derivatives","ETHF0:USTF0",1750193821491,5.34746,2511.1,2511.0,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1750193821687,1.99027,2511.5,2511.0,28.29660697]
["bitfinex-derivatives","ETHF0:USTF0",1750193821991,0.79623,2511.1,2511.0,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1750193822191,0.79623,2511.1,2511.0,25.93527]
["bitfinex-derivatives","ETHF0:USTF0",1750193822488,1.3454,2511.4,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750193822689,3.33964383,2511.5,2511.2,28.29160697]
["bitfinex-derivatives","ETHF0:USTF0",1750193822690,1.34937383,2511.5,2511.2,28.29160697]
["bitfinex-derivatives","ETHF0:USTF0",1750193822890,1.98933,2512.7,2511.4,15.14305738]
["bitfinex-derivatives","ETHF0:USTF0",1750193823185,0.7012,2512.6,2512.5,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193823384,1.49696,2512.6,2512.5,35.07463314]
["bitfinex-derivatives","ETHF0:USTF0",1750193823779,1.49696,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193823780,0.79582,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193823985,0.79581,2512.5,2512.3,25.94484]
["bitfinex-derivatives","ETHF0:USTF0",1750193824182,0.79581,2512.5,2512.3,29.09647314]
["bitfinex-derivatives","ETHF0:USTF0",1750193824383,0.79582,2512.4,2512.3,28.30063314]
["bitfinex-derivatives","ETHF0:USTF0",1750193826393,2.145,2512.5,2512.3,28.30063314]
["bitfinex-derivatives","ETHF0:USTF0",1750193826595,1.50294383,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750193826792,0.70717383,2512.6,2512.5,29.07442314]
["bitfinex-derivatives","ETHF0:USTF0",1750193826993,0.80173383,2512.6,2512.5,28.27863314]
["bitfinex-derivatives","ETHF0:USTF0",1750193827293,0.80173383,2512.6,2512.5,29.07442314]
["bitfinex-derivatives","ETHF0:USTF0",1750193827795,0.80173383,2512.6,2512.5,28.27863314]
["bitfinex-derivatives","ETHF0:USTF0",1750193828392,0.80173383,2512.6,2512.5,29.07442314]
["bitfinex-derivatives","ETHF0:USTF0",1750193828698,0.80173383,2512.6,2512.5,28.27863314]
["bitfinex-derivatives","ETHF0:USTF0",1750193830291,0.80173383,2512.6,2512.5,29.07442314]
["bitfinex-derivatives","ETHF0:USTF0",1750193830496,0.00597383,2512.6,2512.5,29.07442314]
["bitfinex-derivatives","ETHF0:USTF0",1750193830691,0.80173383,2512.6,2512.5,28.27863314]
["bitfinex-derivatives","ETHF0:USTF0",1750193831189,0.80173383,2512.6,2512.5,29.07442314]
["bitfinex-derivatives","ETHF0:USTF0",1750193831692,0.80173383,2512.6,2512.5,28.27863314]
["bitfinex-derivatives","ETHF0:USTF0",1750193832596,0.00597383,2512.6,2512.5,29.07442314]
["bitfinex-derivatives","ETHF0:USTF0",1750193833396,0.80173383,2512.6,2512.5,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193833596,0.79588,2512.2,2512.1,41.60186383]
["bitfinex-derivatives","ETHF0:USTF0",1750193833799,0.79588,2512.2,2512.1,40.80597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193834000,0.79588,2512.2,2512.1,75.82860697]
["bitfinex-derivatives","ETHF0:USTF0",1750193836206,0.79588,2512.2,2512.1,76.62452697]
["bitfinex-derivatives","ETHF0:USTF0",1750193838106,0.79588,2512.2,2512.1,75.81760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193838807,0.79588,2512.2,2512.1,76.61352697]
["bitfinex-derivatives","ETHF0:USTF0",1750193839012,0.79588,2512.2,2512.1,35.81352697]
["bitfinex-derivatives","ETHF0:USTF0",1750193840406,0.79588,2512.2,2512.1,31.86497383]
["bitfinex-derivatives","ETHF0:USTF0",1750193842511,0.79588,2512.2,2512.1,32.66089383]
["bitfinex-derivatives","ETHF0:USTF0",1750193843908,3.32767,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750193843909,1.3381,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750193844109,0.00597383,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750193844318,0.652,2513.1,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750193844512,0.652,2513.1,2513.0,25.90063]
["bitfinex-derivatives","ETHF0:USTF0",1750193845411,1.44763,2513.1,2513.0,25.90063]
["bitfinex-derivatives","ETHF0:USTF0",1750193846022,1.44763,2513.1,2513.0,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1750193848926,2.47394105,2513.1,2513.0,25.105]
["bitfinex-derivatives","ETHF0:USTF0",1750193849528,2.47394105,2513.1,2512.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750193849529,0.79563,2513.0,2512.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750193849725,1.02631105,2513.0,2512.5,7.54479]
["bitfinex-derivatives","ETHF0:USTF0",1750193849930,0.79576,2512.6,2512.5,9.90063314]
["bitfinex-derivatives","ETHF0:USTF0",1750193850128,0.79576,2512.6,2512.5,34.99863314]
["bitfinex-derivatives","ETHF0:USTF0",1750193850326,1.82456251,2512.6,2512.5,34.99863314]
["bitfinex-derivatives","ETHF0:USTF0",1750193850628,0.79588,2512.2,2512.1,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193851027,0.79598,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193851332,1.8242496,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193852934,3.2007496,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193854134,0.79601,2511.8,2511.7,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1750193854334,1.8242796,2511.8,2511.7,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1750193855336,0.79604,2511.7,2511.6,0.80204383]
["bitfinex-derivatives","ETHF0:USTF0",1750193855538,1.8243096,2511.7,2511.6,32.65304383]
["bitfinex-derivatives","ETHF0:USTF0",1750193855728,1.8243096,2511.7,2511.6,35.80467697]
["bitfinex-derivatives","ETHF0:USTF0",1750193856036,1.8243096,2511.7,2511.6,35.00760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193856232,1.8243096,2511.7,2511.6,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193856430,1.8243096,2511.7,2511.6,25.10597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193857437,6.8243096,2511.7,2511.6,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193857737,0.7962,2511.2,2511.1,7.54623]
["bitfinex-derivatives","ETHF0:USTF0",1750193858035,0.7962,2511.2,2511.1,9.90163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193858235,0.7962,2511.2,2511.1,10.69786314]
["bitfinex-derivatives","ETHF0:USTF0",1750193858636,0.7962,2511.2,2511.1,9.90163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193858828,0.7962,2511.2,2511.1,35.00163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193859029,0.7962,2511.2,2511.1,35.79786314]
["bitfinex-derivatives","ETHF0:USTF0",1750193859229,0.7962,2511.2,2511.1,35.00163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193859430,0.7962,2511.2,2511.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750193859632,0.79619,2511.3,2511.2,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1750193860035,0.79616,2511.4,2511.3,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750193861045,0.79617,2511.3,2511.2,25.89618]
["bitfinex-derivatives","ETHF0:USTF0",1750193862040,0.79617,2511.3,2511.2,29.04781314]
["bitfinex-derivatives","ETHF0:USTF0",1750193863938,0.79616,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750193864138,0.79616,2511.4,2511.3,3.94778314]
["bitfinex-derivatives","ETHF0:USTF0",1750193864437,0.79616,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750193864640,0.79617,2511.3,2511.2,25.89619]
["bitfinex-derivatives","ETHF0:USTF0",1750193864827,0.79617,2511.3,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750193865031,0.79623,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193865235,1.99047,2511.3,2510.9,0.80226383]
["bitfinex-derivatives","ETHF0:USTF0",1750193865236,0.79626,2511.0,2510.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193866337,0.79626,2511.0,2510.9,0.80227383]
["bitfinex-derivatives","ETHF0:USTF0",1750193866533,0.79626,2511.0,2510.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193867236,0.79626,2511.0,2510.9,0.80227383]
["bitfinex-derivatives","ETHF0:USTF0",1750193868139,0.79626,2511.0,2510.9,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193869335,0.79626,2511.0,2510.9,0.80227383]
["bitfinex-derivatives","ETHF0:USTF0",1750193869537,0.79625,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750193870441,1.42393,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750193870840,0.79618,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750193871034,0.79617,2511.3,2511.2,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193871541,0.7962,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750193871739,0.79626,2511.0,2510.9,4.01004383]
["bitfinex-derivatives","ETHF0:USTF0",1750193871935,0.79626,2511.0,2510.9,29.11104383]
["bitfinex-derivatives","ETHF0:USTF0",1750193872129,0.79626,2511.0,2510.9,32.26267697]
["bitfinex-derivatives","ETHF0:USTF0",1750193875745,0.79626,2511.0,2510.9,31.46640697]
["bitfinex-derivatives","ETHF0:USTF0",1750193876639,0.79626,2511.0,2510.9,28.25860697]
["bitfinex-derivatives","ETHF0:USTF0",1750193877240,0.79626,2511.0,2510.9,28.25660697]
["bitfinex-derivatives","ETHF0:USTF0",1750193877440,0.79626,2511.0,2510.9,29.05290697]
["bitfinex-derivatives","ETHF0:USTF0",1750193878441,5.79626,2511.0,2510.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750193878642,0.79661,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193878835,0.79665,2509.8,2509.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750193879239,0.79665,2509.8,2509.7,4.47043314]
["bitfinex-derivatives","ETHF0:USTF0",1750193879439,0.7966,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750193879640,11.35995,2510.3,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750193879641,0.79656,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750193879843,0.80250383,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750193880144,0.00597383,2510.2,2510.1,3.94818314]
["bitfinex-derivatives","ETHF0:USTF0",1750193880342,0.00597383,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193880343,0.79661,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193880642,0.79665,2509.8,2509.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193881640,0.79665,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750193881852,0.79665,2509.8,2509.7,3.95426697]
["bitfinex-derivatives","ETHF0:USTF0",1750193882444,0.79665,2509.8,2509.7,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193882643,0.79665,2509.8,2509.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193883347,0.79665,2509.8,2509.7,0.80265383]
["bitfinex-derivatives","ETHF0:USTF0",1750193883553,0.79665,2509.8,2509.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193885449,4.00445,2509.8,2509.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193886442,0.635,2510.0,2509.7,3.15760697]
["bitfinex-derivatives","ETHF0:USTF0",1750193886642,0.79664,2509.9,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750193886843,0.79665,2509.8,2509.7,0.80263383]
["bitfinex-derivatives","ETHF0:USTF0",1750193887049,0.79665,2509.8,2509.7,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193888247,0.79665,2509.8,2509.2,0.24156933]
["bitfinex-derivatives","ETHF0:USTF0",1750193888248,0.7968,2509.3,2509.2,0.24156933]
["bitfinex-derivatives","ETHF0:USTF0",1750193888447,0.79691,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750193888840,0.79691,2509.0,2508.9,44.74853314]
["bitfinex-derivatives","ETHF0:USTF0",1750193889243,0.79691,2509.0,2508.9,3.94853314]
["bitfinex-derivatives","ETHF0:USTF0",1750193889553,0.79691,2509.0,2508.9,3.94856314]
["bitfinex-derivatives","ETHF0:USTF0",1750193890244,0.7968,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750193890443,0.79677,2509.4,2509.3,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193890645,0.79682,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750193890847,0.79677,2509.4,2509.3,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193891047,0.79687,2509.1,2509.0,3.94852314]
["bitfinex-derivatives","ETHF0:USTF0",1750193891241,0.79693,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193891444,0.79692,2509.0,2508.9,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193891839,0.79693,2508.9,2508.8,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1750193892246,0.79693,2508.9,2508.8,7.15637314]
["bitfinex-derivatives","ETHF0:USTF0",1750193893454,0.79693,2508.9,2508.8,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750193893755,0.79693,2508.9,2508.8,7.15639314]
["bitfinex-derivatives","ETHF0:USTF0",1750193893954,0.79693,2508.9,2508.8,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750193894249,3.27939,2509.1,2508.5,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1750193894552,0.7969,2509.0,2508.9,3.94855314]
["bitfinex-derivatives","ETHF0:USTF0",1750193895047,3.2078,2509.6,2508.9,16.89294314]
["bitfinex-derivatives","ETHF0:USTF0",1750193895248,0.7968,2509.3,2509.2,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1750193895456,0.7968,2509.3,2509.2,7.15627314]
["bitfinex-derivatives","ETHF0:USTF0",1750193896056,0.79679,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750193896648,0.7968,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193896854,0.79687,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750193897253,0.79687,2509.1,2509.0,3.94850314]
["bitfinex-derivatives","ETHF0:USTF0",1750193897453,2.63063,2509.3,2509.0,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193897653,6.749,2509.5,2509.1,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1750193897854,0.7968,2509.3,2509.2,7.15625314]
["bitfinex-derivatives","ETHF0:USTF0",1750193898049,0.7968,2509.3,2509.2,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750193898364,0.7968,2509.3,2509.2,7.15627314]
["bitfinex-derivatives","ETHF0:USTF0",1750193899260,0.79679,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750193900151,0.7968,2509.3,2509.2,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1750193900460,0.7968,2509.3,2509.2,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750193900657,0.7968,2509.3,2509.2,3.94847314]
["bitfinex-derivatives","ETHF0:USTF0",1750193901063,0.7968,2509.3,2509.2,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193902166,0.7968,2509.3,2509.2,3.94847314]
["bitfinex-derivatives","ETHF0:USTF0",1750193904256,0.7968,2509.3,2509.2,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193905065,0.7968,2509.3,2509.2,3.94847314]
["bitfinex-derivatives","ETHF0:USTF0",1750193905361,0.7968,2509.3,2509.2,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193907057,0.7969,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750193907258,0.79699,2508.8,2508.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750193907458,0.79684,2509.2,2509.1,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193907854,4.76565556,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750193908053,2.34050089,2511.1,2509.8,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1750193908260,0.651,2511.2,2511.1,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193908662,0.651,2511.2,2510.9,7.54029]
["bitfinex-derivatives","ETHF0:USTF0",1750193908868,1.4472,2511.2,2511.1,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193909368,0.651,2511.2,2510.9,7.54625383]
["bitfinex-derivatives","ETHF0:USTF0",1750193909568,1.4472,2511.2,2511.1,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193910068,0.79624,2511.1,2510.9,7.54625383]
["bitfinex-derivatives","ETHF0:USTF0",1750193910262,0.79624,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750193910461,0.79623,2511.1,2511.0,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193910862,0.79623,2511.1,2511.0,3.94789314]
["bitfinex-derivatives","ETHF0:USTF0",1750193911065,0.79623,2511.1,2511.0,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193914665,0.79623,2511.1,2511.0,3.94789314]
["bitfinex-derivatives","ETHF0:USTF0",1750193914872,0.79623,2511.1,2511.0,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193916570,1.99059,2511.1,2510.5,10.74521]
["bitfinex-derivatives","ETHF0:USTF0",1750193916768,0.79636,2510.7,2510.6,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193917271,0.79639,2510.6,2510.5,47.541]
["bitfinex-derivatives","ETHF0:USTF0",1750193917463,0.79639,2510.6,2510.5,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750193917665,0.79639,2510.6,2510.5,9.89263314]
["bitfinex-derivatives","ETHF0:USTF0",1750193918573,0.79638,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750193918773,0.79638,2510.7,2510.6,3.94800314]
["bitfinex-derivatives","ETHF0:USTF0",1750193918962,0.79638,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750193919372,0.79638,2510.7,2510.6,3.94800314]
["bitfinex-derivatives","ETHF0:USTF0",1750193919575,0.79635,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750193919876,0.79635,2510.8,2510.7,3.94799314]
["bitfinex-derivatives","ETHF0:USTF0",1750193920076,0.7963,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750193920275,0.7963,2511.0,2510.9,7.15570314]
["bitfinex-derivatives","ETHF0:USTF0",1750193920473,0.79626,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750193920668,0.79626,2511.1,2511.0,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193921369,0.79626,2511.1,2511.0,3.94789314]
["bitfinex-derivatives","ETHF0:USTF0",1750193921568,0.00597383,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750193921774,0.00597383,2511.4,2511.3,23.89771738]
["bitfinex-derivatives","ETHF0:USTF0",1750193922372,0.00597383,2511.4,2511.3,25.80641738]
["bitfinex-derivatives","ETHF0:USTF0",1750193923675,0.80211383,2511.4,2511.3,25.80641738]
["bitfinex-derivatives","ETHF0:USTF0",1750193924278,0.00597383,2511.4,2511.3,25.80641738]
["bitfinex-derivatives","ETHF0:USTF0",1750193924575,0.80211383,2511.4,2511.3,15.80530314]
["bitfinex-derivatives","ETHF0:USTF0",1750193924774,0.00597383,2511.4,2511.3,13.89660314]
["bitfinex-derivatives","ETHF0:USTF0",1750193925568,0.00597383,2511.4,2511.3,39.06160314]
["bitfinex-derivatives","ETHF0:USTF0",1750193925772,0.00597383,2511.4,2511.3,39.04660314]
["bitfinex-derivatives","ETHF0:USTF0",1750193925975,0.00597383,2511.4,2511.3,49.04771738]
["bitfinex-derivatives","ETHF0:USTF0",1750193926980,0.80211383,2511.4,2511.3,49.04771738]
["bitfinex-derivatives","ETHF0:USTF0",1750193927281,0.00597383,2511.4,2511.3,49.04771738]
["bitfinex-derivatives","ETHF0:USTF0",1750193928285,0.80211383,2511.4,2511.3,49.04771738]
["bitfinex-derivatives","ETHF0:USTF0",1750193928781,0.00597383,2511.4,2511.3,49.04771738]
["bitfinex-derivatives","ETHF0:USTF0",1750193930785,0.00597383,2511.4,2511.3,13.89460314]
["bitfinex-derivatives","ETHF0:USTF0",1750193930977,0.00597383,2511.4,2511.3,38.99260314]
["bitfinex-derivatives","ETHF0:USTF0",1750193931179,0.00597383,2511.4,2511.3,54.69460314]
["bitfinex-derivatives","ETHF0:USTF0",1750193931379,0.00597383,2511.4,2511.3,79.90960314]
["bitfinex-derivatives","ETHF0:USTF0",1750193931782,0.80211383,2511.4,2511.3,79.90960314]
["bitfinex-derivatives","ETHF0:USTF0",1750193931983,0.80211383,2511.4,2511.3,47.95560314]
["bitfinex-derivatives","ETHF0:USTF0",1750193932187,0.80211383,2511.4,2511.3,79.97560314]
["bitfinex-derivatives","ETHF0:USTF0",1750193932392,0.80211383,2511.4,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750193932896,0.79617,2511.3,2511.2,7.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750193933393,0.79617,2511.3,2511.2,10.76083314]
["bitfinex-derivatives","ETHF0:USTF0",1750193934793,0.79617,2511.3,2511.2,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750193934991,2.17747,2511.3,2511.2,7.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750193935294,2.17747,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193935295,0.79623,2511.1,2511.0,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1750193935496,0.79623,2511.1,2511.0,76.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750193935696,0.79623,2511.1,2511.0,79.95167314]
["bitfinex-derivatives","ETHF0:USTF0",1750193935892,0.79623,2511.1,2511.0,39.15167314]
["bitfinex-derivatives","ETHF0:USTF0",1750193936085,0.79623,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750193936594,0.79623,2511.2,2511.1,3.94783314]
["bitfinex-derivatives","ETHF0:USTF0",1750193937093,0.79623,2511.2,2511.1,35.93183314]
["bitfinex-derivatives","ETHF0:USTF0",1750193937989,0.79633,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193938193,0.79636,2510.7,2510.6,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750193938390,1.45386,2510.7,2510.6,32.067]
["bitfinex-derivatives","ETHF0:USTF0",1750193938593,1.45386,2510.7,2510.6,35.21863314]
["bitfinex-derivatives","ETHF0:USTF0",1750193939095,1.45386,2510.7,2510.6,36.01502314]
["bitfinex-derivatives","ETHF0:USTF0",1750193939896,1.43343,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750193940097,1.43343,2510.8,2510.7,7.15579314]
["bitfinex-derivatives","ETHF0:USTF0",1750193940295,1.43343,2510.8,2510.7,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750193940498,1.43343,2510.8,2510.7,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193940699,0.79639,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750193940899,0.79639,2510.6,2510.5,3.94805314]
["bitfinex-derivatives","ETHF0:USTF0",1750193941692,0.79639,2510.6,2510.5,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193941898,0.79642,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193942101,1.2658,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750193942298,1.43343,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750193942501,1.43343,2510.8,2510.7,7.15579314]
["bitfinex-derivatives","ETHF0:USTF0",1750193943094,0.6371,2510.8,2510.7,7.15579314]
["bitfinex-derivatives","ETHF0:USTF0",1750193943599,1.43343,2510.8,2510.7,7.15579314]
["bitfinex-derivatives","ETHF0:USTF0",1750193944403,0.6371,2510.8,2510.7,7.15579314]
["bitfinex-derivatives","ETHF0:USTF0",1750193944605,1.43343,2510.8,2510.7,7.15579314]
["bitfinex-derivatives","ETHF0:USTF0",1750193950603,0.6371,2510.8,2510.7,7.15579314]
["bitfinex-derivatives","ETHF0:USTF0",1750193950903,1.43343,2510.8,2510.7,7.15579314]
["bitfinex-derivatives","ETHF0:USTF0",1750193951600,1.43343,2510.8,2510.7,32.32279314]
["bitfinex-derivatives","ETHF0:USTF0",1750193951798,1.43343,2510.8,2510.7,7.15579314]
["bitfinex-derivatives","ETHF0:USTF0",1750193952005,1.43343,2510.8,2510.7,32.32279314]
["bitfinex-derivatives","ETHF0:USTF0",1750193953499,0.6371,2510.8,2510.7,7.15579314]
["bitfinex-derivatives","ETHF0:USTF0",1750193954205,1.43343,2510.8,2510.7,7.15579314]
["bitfinex-derivatives","ETHF0:USTF0",1750193955700,1.43343,2510.8,2510.7,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750193955907,0.79636,2510.7,2510.6,7.60938]
["bitfinex-derivatives","ETHF0:USTF0",1750193956107,2.13626,2510.7,2510.6,7.60938]
["bitfinex-derivatives","ETHF0:USTF0",1750193958899,2.13626,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750193959102,0.79642,2510.5,2510.4,10.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750193959310,0.79642,2510.5,2510.4,7.61044]
["bitfinex-derivatives","ETHF0:USTF0",1750193959611,0.79637,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750193959909,0.79637,2510.7,2510.6,3.94802314]
["bitfinex-derivatives","ETHF0:USTF0",1750193960102,0.79637,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750193960303,1.43345,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750193960609,1.43345,2510.8,2510.7,7.15579314]
["bitfinex-derivatives","ETHF0:USTF0",1750193961412,1.45379,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750193963502,2.46940326,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750193964212,0.6575,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750193964606,1.67404606,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750193965211,2.47030606,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750193967412,0.7963,2510.9,2510.8,7.5453]
["bitfinex-derivatives","ETHF0:USTF0",1750193967612,1.81437108,2510.9,2510.8,10.69693314]
["bitfinex-derivatives","ETHF0:USTF0",1750193967810,0.79633,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750193968009,0.79636,2510.7,2510.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750193968216,0.79636,2510.7,2510.6,9.90063314]
["bitfinex-derivatives","ETHF0:USTF0",1750193968415,0.79636,2510.7,2510.6,10.69700314]
["bitfinex-derivatives","ETHF0:USTF0",1750193968811,0.79636,2510.7,2510.6,7.54537]
["bitfinex-derivatives","ETHF0:USTF0",1750193970317,0.79646,2510.5,2510.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750193970519,0.79652,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750193970710,0.79652,2510.2,2510.1,3.94816314]
["bitfinex-derivatives","ETHF0:USTF0",1750193971915,0.79652,2510.2,2510.1,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193972818,0.79652,2510.2,2510.1,8.07094759]
["bitfinex-derivatives","ETHF0:USTF0",1750193973019,0.79652,2510.2,2510.1,8.86749759]
["bitfinex-derivatives","ETHF0:USTF0",1750193973518,1.42991,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750193973722,0.79652,2510.2,2510.1,5.71584445]
["bitfinex-derivatives","ETHF0:USTF0",1750193974114,0.79652,2510.2,2510.1,8.86747759]
["bitfinex-derivatives","ETHF0:USTF0",1750193975014,1.42991,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750193975215,1.42991,2510.3,2510.2,3.94815314]
["bitfinex-derivatives","ETHF0:USTF0",1750193975824,1.346,2510.6,2510.2,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193976023,1.81283877,2510.5,2510.4,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193976324,0.79643,2510.5,2510.4,8.86740759]
["bitfinex-derivatives","ETHF0:USTF0",1750193976623,0.79643,2510.5,2510.4,8.07094759]
["bitfinex-derivatives","ETHF0:USTF0",1750193976823,0.79643,2510.5,2510.4,8.86739759]
["bitfinex-derivatives","ETHF0:USTF0",1750193977023,0.79643,2510.5,2510.4,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193978620,0.79643,2510.5,2510.4,3.94808314]
["bitfinex-derivatives","ETHF0:USTF0",1750193979926,0.79641,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750193980122,0.6884,2510.7,2510.6,3.94802314]
["bitfinex-derivatives","ETHF0:USTF0",1750193980421,0.79634,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750193980623,0.79632,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750193980831,1.44129,2511.0,2510.9,3.94793314]
["bitfinex-derivatives","ETHF0:USTF0",1750193981020,0.79629,2511.0,2510.9,3.94793314]
["bitfinex-derivatives","ETHF0:USTF0",1750193981221,0.6591,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750193981520,0.00597383,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750193981824,0.00597383,2511.4,2511.3,3.94780314]
["bitfinex-derivatives","ETHF0:USTF0",1750193982218,0.00597383,2511.4,2511.3,5.31370314]
["bitfinex-derivatives","ETHF0:USTF0",1750193982829,0.00597383,2511.4,2511.3,15.31844126]
["bitfinex-derivatives","ETHF0:USTF0",1750193984223,0.00597383,2511.4,2511.3,18.52624126]
["bitfinex-derivatives","ETHF0:USTF0",1750193984922,0.00597383,2511.4,2511.3,50.37924126]
["bitfinex-derivatives","ETHF0:USTF0",1750193986730,0.00597383,2511.4,2511.3,91.17924126]
["bitfinex-derivatives","ETHF0:USTF0",1750193989227,0.79606,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750193989434,0.79606,2511.7,2511.6,29.04770314]
["bitfinex-derivatives","ETHF0:USTF0",1750193993742,0.79604,2511.7,2511.6,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750193994040,0.79604,2511.7,2511.6,28.24763314]
["bitfinex-derivatives","ETHF0:USTF0",1750193994833,0.79604,2511.7,2511.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193994834,0.79611,2511.5,2511.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193995438,1.45811,2511.5,2511.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750193999846,9.66591,2511.5,2511.4,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750194000352,0.7962,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194001153,0.79623,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750194003455,1.98959,2512.4,2511.4,3.94777314]
["bitfinex-derivatives","ETHF0:USTF0",1750194003763,0.80196383,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194004354,0.00597383,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194004555,0.00597383,2511.9,2511.8,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1750194006763,7.53675,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750194007052,1.01332662,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750194007254,0.79576,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750194007462,1.80908662,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750194007650,1.80908662,2512.6,2512.3,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1750194007853,0.79579,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750194008151,0.6828,2512.5,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750194008356,0.79582,2512.4,2512.3,3.21377383]
["bitfinex-derivatives","ETHF0:USTF0",1750194008552,3.73340233,2512.4,2512.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750194010760,3.73340233,2512.4,2512.3,0.80182383]
["bitfinex-derivatives","ETHF0:USTF0",1750194011062,2.93758233,2512.4,2512.3,0.80182383]
["bitfinex-derivatives","ETHF0:USTF0",1750194011361,0.6712,2512.4,2512.3,0.80182383]
["bitfinex-derivatives","ETHF0:USTF0",1750194011559,2.48214212,2512.4,2512.3,0.80182383]
["bitfinex-derivatives","ETHF0:USTF0",1750194012058,1.68632212,2512.4,2512.3,0.80182383]
["bitfinex-derivatives","ETHF0:USTF0",1750194012257,2.48214212,2512.4,2512.3,0.80182383]
["bitfinex-derivatives","ETHF0:USTF0",1750194013359,1.46702,2512.4,2512.3,0.80182383]
["bitfinex-derivatives","ETHF0:USTF0",1750194014656,1.46702,2512.4,2512.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750194014961,3.78570632,2512.4,2512.3,0.00597383]
["bitfinex-derivatives","ETHF0:USTF0",1750194016051,0.79595,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194016261,0.79595,2512.0,2511.9,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194016453,0.79595,2512.0,2511.9,7.15540314]
["bitfinex-derivatives","ETHF0:USTF0",1750194020269,0.79595,2512.0,2511.9,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1750194021163,0.79595,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194021466,0.79595,2512.0,2511.9,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1750194023063,1.98996,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194023262,0.79604,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194023662,0.79604,2511.7,2511.6,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1750194023966,0.79604,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194026568,0.79604,2511.7,2511.6,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1750194027262,0.79604,2511.7,2511.6,7.15550314]
["bitfinex-derivatives","ETHF0:USTF0",1750194027473,0.79603,2511.8,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750194027663,0.79603,2511.8,2511.7,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1750194027862,0.79603,2511.8,2511.7,5.26844314]
["bitfinex-derivatives","ETHF0:USTF0",1750194028767,0.79603,2511.8,2511.7,4.47243314]
["bitfinex-derivatives","ETHF0:USTF0",1750194033663,0.79603,2511.8,2511.7,10.18218835]
["bitfinex-derivatives","ETHF0:USTF0",1750194033968,0.79603,2511.8,2511.7,10.85488835]
["bitfinex-derivatives","ETHF0:USTF0",1750194035273,0.79603,2511.8,2511.7,10.05884835]
["bitfinex-derivatives","ETHF0:USTF0",1750194035476,0.79603,2511.8,2511.7,5.14513314]
["bitfinex-derivatives","ETHF0:USTF0",1750194039270,0.79603,2511.8,2511.7,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750194039470,0.79603,2511.8,2511.7,5.26847314]
["bitfinex-derivatives","ETHF0:USTF0",1750194040182,0.79603,2511.8,2511.7,4.47243314]
["bitfinex-derivatives","ETHF0:USTF0",1750194040481,0.79603,2511.8,2511.7,5.26847314]
["bitfinex-derivatives","ETHF0:USTF0",1750194040674,0.79603,2511.8,2511.7,10.18218835]
["bitfinex-derivatives","ETHF0:USTF0",1750194040876,0.796,2511.9,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750194041084,0.796,2511.9,2511.8,2.14196]
["bitfinex-derivatives","ETHF0:USTF0",1750194041278,0.796,2511.9,2511.8,5.29359314]
["bitfinex-derivatives","ETHF0:USTF0",1750194041878,0.79596,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750194042078,0.79598,2512.0,2511.9,8.91748521]
["bitfinex-derivatives","ETHF0:USTF0",1750194042582,0.79598,2512.0,2511.9,12.06911835]
["bitfinex-derivatives","ETHF0:USTF0",1750194042885,0.79595,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750194043184,1.57054607,2512.6,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750194043384,0.79578,2512.6,2512.5,12.06893835]
["bitfinex-derivatives","ETHF0:USTF0",1750194044079,0.79576,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750194044376,0.79576,2512.7,2512.6,5.22737314]
["bitfinex-derivatives","ETHF0:USTF0",1750194044581,0.79576,2512.7,2512.6,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750194044784,0.79573,2512.7,2512.6,5.22737314]
["bitfinex-derivatives","ETHF0:USTF0",1750194045884,0.79573,2512.7,2512.6,4.43163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194046486,0.79573,2512.7,2512.6,5.22739314]
["bitfinex-derivatives","ETHF0:USTF0",1750194047287,0.79573,2512.7,2512.6,4.43163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194050391,0.79573,2512.7,2512.6,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194057699,0.79573,2512.7,2512.6,3.94739314]
["bitfinex-derivatives","ETHF0:USTF0",1750194058001,0.79573,2512.7,2512.6,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194058201,0.79573,2512.7,2512.6,3.94739314]
["bitfinex-derivatives","ETHF0:USTF0",1750194060404,0.79573,2512.7,2512.6,7.15519314]
["bitfinex-derivatives","ETHF0:USTF0",1750194060595,0.00597383,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750194060797,0.80166383,2512.8,2512.7,8.86107835]
["bitfinex-derivatives","ETHF0:USTF0",1750194061302,0.6349,2513.2,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750194061493,0.79562,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750194061694,0.79557,2513.3,2513.2,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750194061903,0.79557,2513.3,2513.2,2.10075]
["bitfinex-derivatives","ETHF0:USTF0",1750194062205,0.79557,2513.3,2513.2,5.25238314]
["bitfinex-derivatives","ETHF0:USTF0",1750194062797,0.79557,2513.3,2513.2,4.45683314]
["bitfinex-derivatives","ETHF0:USTF0",1750194063501,0.79557,2513.3,2513.2,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194064099,0.79557,2513.3,2513.2,3.94720314]
["bitfinex-derivatives","ETHF0:USTF0",1750194064300,0.79557,2513.3,2513.2,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194066505,0.79557,2513.3,2513.2,3.94720314]
["bitfinex-derivatives","ETHF0:USTF0",1750194066695,1.44441,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750194066891,0.00597383,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750194067102,0.00597383,2513.5,2513.4,5.28023314]
["bitfinex-derivatives","ETHF0:USTF0",1750194067601,0.80144383,2513.5,2513.4,5.28023314]
["bitfinex-derivatives","ETHF0:USTF0",1750194068104,0.7955,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194068301,0.7956,2513.1,2513.0,4.00938383]
["bitfinex-derivatives","ETHF0:USTF0",1750194068806,0.7956,2513.1,2513.0,7.16103697]
["bitfinex-derivatives","ETHF0:USTF0",1750194069001,0.79559,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750194069506,0.79559,2513.2,2513.1,3.94719314]
["bitfinex-derivatives","ETHF0:USTF0",1750194069698,0.79559,2513.2,2513.1,7.15499314]
["bitfinex-derivatives","ETHF0:USTF0",1750194069899,0.79554,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750194070101,0.80147383,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750194070292,0.80147383,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194070706,0.00597383,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194070907,0.80144383,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194072004,0.00597383,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194072308,0.80144383,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194072512,0.00597383,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194073007,0.80144383,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194074718,0.00597383,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194075009,0.00597383,2513.5,2513.4,8.43673314]
["bitfinex-derivatives","ETHF0:USTF0",1750194075409,0.80144383,2513.5,2513.4,7.64123314]
["bitfinex-derivatives","ETHF0:USTF0",1750194075611,0.80144383,2513.5,2513.4,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194075906,0.80144383,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194076313,0.00597383,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194076514,0.00597383,2513.5,2513.4,8.43673314]
["bitfinex-derivatives","ETHF0:USTF0",1750194081320,0.80144383,2513.5,2513.4,8.43673314]
["bitfinex-derivatives","ETHF0:USTF0",1750194081522,0.80144383,2513.5,2513.4,32.15693314]
["bitfinex-derivatives","ETHF0:USTF0",1750194082220,0.80144383,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194088517,1.82744322,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194088721,1.82744322,2513.5,2513.4,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194089420,0.00597383,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194089617,0.00597383,2513.5,2513.4,8.42743314]
["bitfinex-derivatives","ETHF0:USTF0",1750194094426,0.7952,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750194094721,0.79531,2514.0,2513.9,10.63695314]
["bitfinex-derivatives","ETHF0:USTF0",1750194094925,0.79531,2514.0,2513.9,3.94695314]
["bitfinex-derivatives","ETHF0:USTF0",1750194095119,0.79531,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750194096225,0.00597383,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750194096426,0.00597383,2514.2,2514.1,12.06842835]
["bitfinex-derivatives","ETHF0:USTF0",1750194096427,1.0325456,2514.2,2514.1,12.06842835]
["bitfinex-derivatives","ETHF0:USTF0",1750194097414,1.57054607,2514.7,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750194097620,2.5090373,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750194098223,1.0263973,2514.6,2514.4,8.91668521]
["bitfinex-derivatives","ETHF0:USTF0",1750194098522,8.33618215,2515.3,2514.4,8.91668521]
["bitfinex-derivatives","ETHF0:USTF0",1750194098523,0.00597383,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750194098827,0.00597383,2514.8,2514.7,8.91660521]
["bitfinex-derivatives","ETHF0:USTF0",1750194099026,0.00597383,2514.8,2514.7,13.44343835]
["bitfinex-derivatives","ETHF0:USTF0",1750194099426,0.00597383,2514.8,2514.7,38.41443835]
["bitfinex-derivatives","ETHF0:USTF0",1750194099822,2.15607,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750194100124,1.02379322,2515.4,2515.3,8.86024835]
["bitfinex-derivatives","ETHF0:USTF0",1750194100331,0.6489,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750194100530,2.35581911,2516.6,2515.7,11.55636254]
["bitfinex-derivatives","ETHF0:USTF0",1750194100720,2.35581911,2516.6,2515.8,29.49683314]
["bitfinex-derivatives","ETHF0:USTF0",1750194100721,4.91371521,2516.3,2515.8,29.49683314]
["bitfinex-derivatives","ETHF0:USTF0",1750194100921,0.79469,2516.0,2515.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194101120,0.79471,2515.9,2515.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194101731,0.7947,2516.0,2515.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194102026,6.688,2516.1,2515.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194102027,0.79471,2515.9,2515.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194102235,0.6461,2515.9,2515.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194102630,1.44081,2515.9,2515.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194103133,1.98545,2517.6,2516.2,5.13817314]
["bitfinex-derivatives","ETHF0:USTF0",1750194103427,9.97533009,2517.3,2516.5,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194103628,0.79444,2516.8,2516.5,7.15395314]
["bitfinex-derivatives","ETHF0:USTF0",1750194103935,0.79445,2516.8,2516.5,7.15395314]
["bitfinex-derivatives","ETHF0:USTF0",1750194104229,0.80037196,2516.9,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750194104423,0.00596196,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194104740,0.80036196,2516.9,2516.8,14.54613009]
["bitfinex-derivatives","ETHF0:USTF0",1750194105619,0.80036196,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194105827,0.79459,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194106028,0.79459,2516.3,2516.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750194106029,0.79465,2516.1,2516.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750194106226,0.79464,2516.2,2516.1,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194106836,0.79465,2516.1,2516.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750194107330,3.25624,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194107331,0.79468,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194109529,5.79468,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194111536,5.79468,2516.0,2515.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194111537,0.79471,2515.9,2515.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194111835,1.9445,2515.9,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1750194112037,0.79482,2515.6,2515.5,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194112242,0.79482,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194116034,0.79482,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1750194117041,0.79478,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750194117234,0.79478,2515.7,2515.6,2.14438]
["bitfinex-derivatives","ETHF0:USTF0",1750194119335,0.79478,2515.7,2515.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750194119740,0.79478,2515.7,2515.5,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1750194119741,0.79481,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194119935,0.79481,2515.6,2515.5,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194120135,0.79481,2515.6,2515.5,7.15427314]
["bitfinex-derivatives","ETHF0:USTF0",1750194120336,0.79481,2515.6,2515.5,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194120544,0.79481,2515.6,2515.5,7.15427314]
["bitfinex-derivatives","ETHF0:USTF0",1750194121039,0.79481,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194121339,0.79487,2515.4,2515.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194122139,2.06517,2515.4,2515.3,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194123046,17.04050009,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194123246,21.26020546,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194124147,11.28487537,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194124446,14.74407537,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194125044,3.07707537,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194125249,1.80677537,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194125449,0.79487,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194126351,0.79487,2515.4,2515.3,0.79490196]
["bitfinex-derivatives","ETHF0:USTF0",1750194126551,0.79487,2515.4,2515.3,3.9465351]
["bitfinex-derivatives","ETHF0:USTF0",1750194126753,0.79487,2515.4,2515.3,5.2256351]
["bitfinex-derivatives","ETHF0:USTF0",1750194127340,0.79487,2515.4,2515.3,1.27910196]
["bitfinex-derivatives","ETHF0:USTF0",1750194127650,0.79487,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194128252,1.81162007,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194129251,1.81184483,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194130646,0.79487,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194131551,0.79487,2515.4,2515.3,1.26570196]
["bitfinex-derivatives","ETHF0:USTF0",1750194132550,0.79487,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194134557,0.79487,2515.4,2515.3,1.36290196]
["bitfinex-derivatives","ETHF0:USTF0",1750194134859,0.79487,2515.4,2515.3,4.5145351]
["bitfinex-derivatives","ETHF0:USTF0",1750194135255,1.81340206,2515.4,2515.3,4.5145351]
["bitfinex-derivatives","ETHF0:USTF0",1750194136157,1.81340206,2515.4,2515.3,3.1516351]
["bitfinex-derivatives","ETHF0:USTF0",1750194139959,1.81340206,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194143149,1.81340206,2515.4,2515.3,3.1516351]
["bitfinex-derivatives","ETHF0:USTF0",1750194143458,1.81340206,2515.4,2515.3,5.3096351]
["bitfinex-derivatives","ETHF0:USTF0",1750194145360,1.81340206,2515.4,2515.3,15.28496519]
["bitfinex-derivatives","ETHF0:USTF0",1750194146363,1.81737289,2515.4,2515.3,4.5147351]
["bitfinex-derivatives","ETHF0:USTF0",1750194146858,1.81737289,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194148561,2.50547289,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194148963,2.50547289,2515.4,2515.3,6.3594351]
["bitfinex-derivatives","ETHF0:USTF0",1750194149161,1.02250289,2515.4,2515.3,7.1543351]
["bitfinex-derivatives","ETHF0:USTF0",1750194149364,0.00596196,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750194149663,0.00596196,2515.6,2515.5,3.94647314]
["bitfinex-derivatives","ETHF0:USTF0",1750194150264,0.00596196,2515.6,2515.5,5.29987314]
["bitfinex-derivatives","ETHF0:USTF0",1750194151563,0.80077196,2515.6,2515.5,5.29987314]
["bitfinex-derivatives","ETHF0:USTF0",1750194152365,0.80077196,2515.6,2515.5,46.09987314]
["bitfinex-derivatives","ETHF0:USTF0",1750194154261,0.80077196,2515.6,2515.5,4.50503314]
["bitfinex-derivatives","ETHF0:USTF0",1750194154462,0.79487,2515.4,2515.3,3.20780196]
["bitfinex-derivatives","ETHF0:USTF0",1750194154669,0.79487,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194155163,2.08087,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194156558,18.62674616,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194156764,22.6198192,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194157058,20.26400009,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194157266,22.6413922,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194158363,20.26400009,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194159466,10.28867,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194160367,35.20667,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194161367,36.22297536,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194161568,38.59941654,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194161768,36.22297536,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194162362,11.30497536,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194162566,45.25418212,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194162968,43.2811165,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194163370,14.08392368,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194163669,8.68078254,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194163872,15.33778254,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194164167,7.39478254,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194164363,34.96716257,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194165066,3.39516257,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194165271,34.96716257,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194167267,40.25208254,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194168873,37.04428254,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194169771,34.66847536,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194170774,37.04428254,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194171476,34.66847536,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194177582,33.38317536,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194178980,38.2846925,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194180477,40.66049968,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194183286,38.2846925,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194184884,33.38317536,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194185483,38.2846925,2515.4,2515.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194186188,0.79519,2514.4,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750194186384,0.79513,2514.7,2514.6,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1750194186586,1.81620228,2514.7,2514.6,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194187481,1.81620228,2514.7,2514.6,3.82583314]
["bitfinex-derivatives","ETHF0:USTF0",1750194189281,1.81620228,2514.7,2514.6,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1750194189482,3.40603064,2514.7,2514.6,5.08553314]
["bitfinex-derivatives","ETHF0:USTF0",1750194190388,1.81620228,2514.7,2514.6,5.08553314]
["bitfinex-derivatives","ETHF0:USTF0",1750194190688,3.40603064,2514.7,2514.6,5.08553314]
["bitfinex-derivatives","ETHF0:USTF0",1750194191279,1.81620228,2514.7,2514.6,5.08553314]
["bitfinex-derivatives","ETHF0:USTF0",1750194191485,0.79516,2514.5,2514.4,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194191687,31.60078942,2514.5,2514.4,3.1575951]
["bitfinex-derivatives","ETHF0:USTF0",1750194192185,31.60078942,2514.5,2514.4,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194192687,33.98553196,2514.5,2514.4,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194192989,27.38517228,2514.5,2514.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194193290,28.75767228,2514.5,2514.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194193693,36.937329,2514.5,2514.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194193889,33.75767228,2514.5,2514.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194194190,0.79563,2513.0,2512.9,8.10931714]
["bitfinex-derivatives","ETHF0:USTF0",1750194194589,0.79563,2513.0,2512.9,16.26095028]
["bitfinex-derivatives","ETHF0:USTF0",1750194194892,0.79563,2513.0,2512.9,11.26095028]
["bitfinex-derivatives","ETHF0:USTF0",1750194195585,0.79563,2513.0,2512.9,12.05661028]
["bitfinex-derivatives","ETHF0:USTF0",1750194195792,0.79562,2513.1,2512.9,12.05661028]
["bitfinex-derivatives","ETHF0:USTF0",1750194196095,0.79562,2513.1,2513.0,2.15923]
["bitfinex-derivatives","ETHF0:USTF0",1750194196393,0.00596196,2513.2,2513.0,2.15923]
["bitfinex-derivatives","ETHF0:USTF0",1750194196394,0.80155196,2513.2,2513.0,5.31086314]
["bitfinex-derivatives","ETHF0:USTF0",1750194196593,4.79478396,2513.9,2513.1,8.84875028]
["bitfinex-derivatives","ETHF0:USTF0",1750194196794,1.8119334,2513.8,2513.7,4.90151714]
["bitfinex-derivatives","ETHF0:USTF0",1750194196994,1.81193066,2513.8,2513.7,6.87831714]
["bitfinex-derivatives","ETHF0:USTF0",1750194197191,1.81193066,2513.8,2513.7,7.51801714]
["bitfinex-derivatives","ETHF0:USTF0",1750194197490,0.79538,2513.8,2513.7,7.51801714]
["bitfinex-derivatives","ETHF0:USTF0",1750194197684,0.79554,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194197888,0.79554,2513.3,2513.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1750194198091,0.79554,2513.3,2513.2,9.08710314]
["bitfinex-derivatives","ETHF0:USTF0",1750194198293,0.79554,2513.3,2513.2,8.29153314]
["bitfinex-derivatives","ETHF0:USTF0",1750194199891,0.79554,2513.3,2513.2,5.08373314]
["bitfinex-derivatives","ETHF0:USTF0",1750194204297,1.98896,2513.2,2512.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194204491,0.79566,2512.9,2512.8,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194211103,0.79569,2512.8,2512.7,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194211500,0.79569,2512.8,2512.7,3.1575951]
["bitfinex-derivatives","ETHF0:USTF0",1750194214308,0.79585,2512.3,2512.2,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750194214508,0.79585,2512.3,2512.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750194214800,0.79585,2512.3,2512.2,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194219501,0.79588,2512.2,2512.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750194219705,0.79588,2512.2,2512.1,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750194219907,0.79588,2512.2,2512.1,5.08353314]
["bitfinex-derivatives","ETHF0:USTF0",1750194221009,0.79588,2512.2,2512.1,3.80923314]
["bitfinex-derivatives","ETHF0:USTF0",1750194221302,0.79588,2512.2,2512.1,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194221905,0.79592,2512.1,2512.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194222207,2.49656768,2512.1,2512.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194222404,2.49656768,2512.1,2512.0,3.1575951]
["bitfinex-derivatives","ETHF0:USTF0",1750194223316,0.79601,2511.8,2511.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750194223707,0.79601,2511.8,2511.7,4.44453314]
["bitfinex-derivatives","ETHF0:USTF0",1750194224303,0.79601,2511.8,2511.7,7.65233314]
["bitfinex-derivatives","ETHF0:USTF0",1750194225409,0.79601,2511.8,2511.7,7.01873314]
["bitfinex-derivatives","ETHF0:USTF0",1750194225910,0.79601,2511.8,2511.7,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194226301,0.79601,2511.8,2511.5,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194226507,0.79607,2511.6,2511.5,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194226910,0.79617,2511.3,2511.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750194227412,0.79617,2511.3,2511.2,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194227604,0.7962,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194227805,1.99063,2511.1,2510.7,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750194228106,0.79623,2511.1,2511.0,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194228507,0.79633,2510.8,2510.7,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750194229017,0.79633,2510.8,2510.7,6.98873314]
["bitfinex-derivatives","ETHF0:USTF0",1750194229513,0.79633,2510.8,2510.7,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194230408,0.79633,2510.8,2510.7,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194231314,0.79644,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194231714,0.79644,2510.5,2510.4,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194232214,0.79644,2510.5,2510.4,7.72633314]
["bitfinex-derivatives","ETHF0:USTF0",1750194233114,0.79644,2510.5,2510.4,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194233707,0.79644,2510.5,2510.4,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194233907,0.79642,2510.5,2510.4,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194234111,0.79652,2510.2,2510.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750194234311,0.79652,2510.2,2510.1,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194234513,0.79652,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194235719,7.42051,2510.3,2510.1,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194235916,0.79651,2510.3,2510.1,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1750194236111,0.79651,2510.3,2510.2,4.51433314]
["bitfinex-derivatives","ETHF0:USTF0",1750194236621,0.79651,2510.3,2510.2,5.31085314]
["bitfinex-derivatives","ETHF0:USTF0",1750194236819,1.43948,2510.4,2510.2,5.31085314]
["bitfinex-derivatives","ETHF0:USTF0",1750194237119,1.43948,2510.4,2510.3,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194237621,0.79649,2510.3,2510.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750194238015,0.79649,2510.3,2510.2,5.31085314]
["bitfinex-derivatives","ETHF0:USTF0",1750194238515,0.79649,2510.3,2510.2,4.51433314]
["bitfinex-derivatives","ETHF0:USTF0",1750194238721,0.79649,2510.3,2510.2,8.51865314]
["bitfinex-derivatives","ETHF0:USTF0",1750194238924,0.79649,2510.3,2510.2,7.72213314]
["bitfinex-derivatives","ETHF0:USTF0",1750194239317,0.79649,2510.3,2510.2,8.51865314]
["bitfinex-derivatives","ETHF0:USTF0",1750194239617,0.79649,2510.3,2510.2,7.72213314]
["bitfinex-derivatives","ETHF0:USTF0",1750194240113,6.603,2510.9,2510.2,7.72213314]
["bitfinex-derivatives","ETHF0:USTF0",1750194240319,0.00597395,2511.2,2510.9,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194240523,0.00597395,2511.2,2511.1,7.15566314]
["bitfinex-derivatives","ETHF0:USTF0",1750194241316,0.79609,2511.6,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750194241518,0.6276,2511.8,2511.7,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194241822,0.79601,2511.8,2511.7,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194242717,0.00597395,2512.0,2511.7,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194242926,0.80192395,2512.0,2511.9,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194243731,0.00597395,2512.0,2511.9,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194244025,0.80192395,2512.0,2511.9,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194249431,0.00597395,2512.0,2511.9,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194249629,0.80192395,2512.0,2511.9,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194251331,0.00597395,2512.0,2511.9,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194251531,0.80192395,2512.0,2511.9,4.53123314]
["bitfinex-derivatives","ETHF0:USTF0",1750194252439,0.00597395,2512.0,2511.9,5.32721314]
["bitfinex-derivatives","ETHF0:USTF0",1750194252629,0.80192395,2512.0,2511.9,4.53123314]
["bitfinex-derivatives","ETHF0:USTF0",1750194256834,0.80192395,2512.0,2511.9,5.32721314]
["bitfinex-derivatives","ETHF0:USTF0",1750194257236,0.80192395,2512.0,2511.9,4.53123314]
["bitfinex-derivatives","ETHF0:USTF0",1750194257436,0.80192395,2512.0,2511.9,5.32721314]
["bitfinex-derivatives","ETHF0:USTF0",1750194257733,0.00597395,2512.0,2511.9,5.32721314]
["bitfinex-derivatives","ETHF0:USTF0",1750194258035,0.00597395,2512.0,2511.9,10.32721314]
["bitfinex-derivatives","ETHF0:USTF0",1750194258841,0.80192395,2512.0,2511.9,10.32721314]
["bitfinex-derivatives","ETHF0:USTF0",1750194259041,0.00597395,2512.0,2511.9,51.12721314]
["bitfinex-derivatives","ETHF0:USTF0",1750194259438,0.6811,2512.5,2512.0,1.98983]
["bitfinex-derivatives","ETHF0:USTF0",1750194259641,0.79585,2512.4,2512.3,10.80968367]
["bitfinex-derivatives","ETHF0:USTF0",1750194259941,0.79585,2512.4,2512.3,12.11218367]
["bitfinex-derivatives","ETHF0:USTF0",1750194260141,0.79585,2512.4,2512.3,15.26381681]
["bitfinex-derivatives","ETHF0:USTF0",1750194260336,0.79585,2512.4,2512.3,14.46799681]
["bitfinex-derivatives","ETHF0:USTF0",1750194260535,0.79585,2512.4,2512.3,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194262141,0.79585,2512.4,2512.3,3.94748314]
["bitfinex-derivatives","ETHF0:USTF0",1750194262340,0.79582,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750194262741,0.79582,2512.5,2512.4,3.94742314]
["bitfinex-derivatives","ETHF0:USTF0",1750194266443,0.79582,2512.5,2512.4,5.23922314]
["bitfinex-derivatives","ETHF0:USTF0",1750194266644,0.79582,2512.5,2512.4,4.44343314]
["bitfinex-derivatives","ETHF0:USTF0",1750194266837,0.79582,2512.5,2512.4,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194268151,2.12892,2512.5,2512.4,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194269344,0.79585,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194269849,0.79588,2512.2,2512.1,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1750194270053,0.79588,2512.2,2512.1,3.15760709]
["bitfinex-derivatives","ETHF0:USTF0",1750194270054,2.09708,2512.2,2512.1,3.15760709]
["bitfinex-derivatives","ETHF0:USTF0",1750194270258,3.11726202,2512.2,2512.1,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1750194270562,3.11726202,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194270563,0.79604,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194271052,0.81544571,2511.7,2511.6,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194271242,0.81544571,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194271442,0.79615,2511.4,2511.2,10.57898]
["bitfinex-derivatives","ETHF0:USTF0",1750194271852,0.79615,2511.4,2511.3,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194272154,0.79617,2511.3,2511.2,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194272451,1.43417,2511.3,2511.2,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194273054,1.43417,2511.3,2511.0,0.80221395]
["bitfinex-derivatives","ETHF0:USTF0",1750194273055,0.79623,2511.1,2511.0,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1750194273255,0.81563571,2511.1,2511.0,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1750194273552,0.81563571,2511.1,2511.0,3.15760709]
["bitfinex-derivatives","ETHF0:USTF0",1750194274045,0.81563571,2511.1,2511.0,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1750194274247,0.81563571,2511.1,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750194274248,0.79637,2510.7,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750194274452,0.79626,2511.0,2510.9,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194274749,0.79626,2511.0,2510.9,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194275345,0.81566571,2511.0,2510.9,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194277049,0.01940571,2511.0,2510.9,7.15573314]
["bitfinex-derivatives","ETHF0:USTF0",1750194279349,0.01940571,2511.0,2510.9,8.43213314]
["bitfinex-derivatives","ETHF0:USTF0",1750194279951,0.01940571,2511.0,2510.9,18.44015736]
["bitfinex-derivatives","ETHF0:USTF0",1750194280351,0.01940571,2511.0,2510.9,8.43213314]
["bitfinex-derivatives","ETHF0:USTF0",1750194281446,0.81566571,2511.0,2510.9,8.43213314]
["bitfinex-derivatives","ETHF0:USTF0",1750194281658,0.01940571,2511.0,2510.9,8.43213314]
["bitfinex-derivatives","ETHF0:USTF0",1750194281856,0.00597395,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750194282056,0.00597395,2511.3,2511.2,17.16365736]
["bitfinex-derivatives","ETHF0:USTF0",1750194282261,0.80214395,2511.3,2511.2,17.16365736]
["bitfinex-derivatives","ETHF0:USTF0",1750194282551,0.80214395,2511.3,2511.2,7.15563314]
["bitfinex-derivatives","ETHF0:USTF0",1750194283648,0.00597395,2511.3,2511.2,7.15563314]
["bitfinex-derivatives","ETHF0:USTF0",1750194283848,1.58698396,2512.4,2511.3,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1750194284052,1.9895,2512.5,2512.3,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194284260,0.79582,2512.4,2512.3,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194284962,0.79582,2512.4,2512.3,3.94748314]
["bitfinex-derivatives","ETHF0:USTF0",1750194285651,2.07454395,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750194285960,0.80174395,2512.6,2512.5,13.95544736]
["bitfinex-derivatives","ETHF0:USTF0",1750194286352,0.00597395,2512.6,2512.5,13.95544736]
["bitfinex-derivatives","ETHF0:USTF0",1750194287346,0.00597395,2512.6,2512.5,15.20604736]
["bitfinex-derivatives","ETHF0:USTF0",1750194289056,0.654,2513.0,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750194289261,0.79566,2512.9,2512.8,6.35943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194289461,2.09966,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194290060,0.79588,2512.2,2512.0,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750194290361,0.79579,2512.5,2512.4,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194290754,0.6898,2512.6,2512.2,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750194290954,0.79579,2512.5,2512.4,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194292663,0.79579,2512.5,2512.4,3.94745314]
["bitfinex-derivatives","ETHF0:USTF0",1750194292858,0.6898,2512.6,2512.4,3.94745314]
["bitfinex-derivatives","ETHF0:USTF0",1750194293160,1.9592,2513.0,2512.5,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194293462,0.79573,2512.7,2512.6,10.80376422]
["bitfinex-derivatives","ETHF0:USTF0",1750194293658,0.79571,2512.8,2512.6,10.80375422]
["bitfinex-derivatives","ETHF0:USTF0",1750194293857,2.64309,2513.0,2512.6,10.80375422]
["bitfinex-derivatives","ETHF0:USTF0",1750194293858,0.79573,2512.7,2512.6,10.80375422]
["bitfinex-derivatives","ETHF0:USTF0",1750194294162,0.79566,2512.9,2512.8,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194296462,0.79576,2512.6,2512.5,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750194296959,0.79576,2512.6,2512.5,10.52242314]
["bitfinex-derivatives","ETHF0:USTF0",1750194297556,0.79576,2512.6,2512.5,9.72663314]
["bitfinex-derivatives","ETHF0:USTF0",1750194297759,0.79576,2512.6,2512.5,10.52242314]
["bitfinex-derivatives","ETHF0:USTF0",1750194298360,0.79576,2512.6,2512.5,11.89002314]
["bitfinex-derivatives","ETHF0:USTF0",1750194300365,0.79576,2512.6,2512.5,9.72663314]
["bitfinex-derivatives","ETHF0:USTF0",1750194300565,0.79576,2512.6,2512.5,35.29842314]
["bitfinex-derivatives","ETHF0:USTF0",1750194303166,3.28309,2512.9,2512.5,35.29842314]
["bitfinex-derivatives","ETHF0:USTF0",1750194303167,1.2939,2512.9,2512.5,35.29842314]
["bitfinex-derivatives","ETHF0:USTF0",1750194303466,0.69807395,2513.1,2512.8,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194303765,1.49369395,2513.1,2513.0,3.94726314]
["bitfinex-derivatives","ETHF0:USTF0",1750194303968,0.00597395,2513.1,2513.0,3.94726314]
["bitfinex-derivatives","ETHF0:USTF0",1750194304169,0.00597395,2513.1,2513.0,5.28836314]
["bitfinex-derivatives","ETHF0:USTF0",1750194304368,0.80157395,2513.1,2513.0,5.28836314]
["bitfinex-derivatives","ETHF0:USTF0",1750194304668,0.00597395,2513.1,2513.0,5.28836314]
["bitfinex-derivatives","ETHF0:USTF0",1750194304961,0.80157395,2513.1,2513.0,3.94726314]
["bitfinex-derivatives","ETHF0:USTF0",1750194306563,0.00597395,2513.1,2512.6,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1750194306762,3.2078,2512.8,2512.2,49.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750194306966,0.79579,2512.5,2512.4,3.94742314]
["bitfinex-derivatives","ETHF0:USTF0",1750194307167,3.40096,2512.7,2512.6,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194307365,2.05666,2512.7,2512.6,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194308172,2.05666,2512.7,2512.6,3.94739314]
["bitfinex-derivatives","ETHF0:USTF0",1750194308574,2.05666,2512.7,2512.6,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194308776,0.79571,2512.8,2512.6,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194308979,1.2609,2513.0,2512.9,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194309375,1.2609,2513.0,2512.9,3.94729314]
["bitfinex-derivatives","ETHF0:USTF0",1750194309376,2.05656,2513.0,2512.9,3.94729314]
["bitfinex-derivatives","ETHF0:USTF0",1750194309570,0.00597395,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750194309777,0.79558,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750194310072,0.7955,2513.4,2513.3,3.94715314]
["bitfinex-derivatives","ETHF0:USTF0",1750194310275,0.79549,2513.5,2513.4,3.94711314]
["bitfinex-derivatives","ETHF0:USTF0",1750194310673,0.79549,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750194310975,0.79549,2513.5,2513.4,3.94711314]
["bitfinex-derivatives","ETHF0:USTF0",1750194311577,0.79556,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750194311773,0.79552,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750194312267,0.79552,2513.4,2513.3,3.94715314]
["bitfinex-derivatives","ETHF0:USTF0",1750194313777,4.5151,2513.6,2513.3,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194313975,1.3073,2513.6,2513.5,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194314171,2.10275,2513.6,2513.5,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194314378,0.79554,2513.3,2513.2,25.55954]
["bitfinex-derivatives","ETHF0:USTF0",1750194314576,2.10274,2513.6,2513.5,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194314967,0.79547,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750194315477,0.79547,2513.5,2513.4,3.94711314]
["bitfinex-derivatives","ETHF0:USTF0",1750194316877,0.79547,2513.5,2513.4,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194317373,0.79547,2513.5,2513.4,3.94713314]
["bitfinex-derivatives","ETHF0:USTF0",1750194317771,0.79547,2513.5,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194318778,1.36337395,2513.7,2513.4,7.15493314]
["bitfinex-derivatives","ETHF0:USTF0",1750194318779,0.00597395,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750194318968,0.00597395,2513.7,2513.6,28.70107314]
["bitfinex-derivatives","ETHF0:USTF0",1750194321081,0.80138395,2513.7,2513.6,28.70107314]
["bitfinex-derivatives","ETHF0:USTF0",1750194321283,0.00597395,2513.7,2513.6,28.70107314]
["bitfinex-derivatives","ETHF0:USTF0",1750194323272,0.80138395,2513.7,2513.6,28.70107314]
["bitfinex-derivatives","ETHF0:USTF0",1750194323477,0.00597395,2513.7,2513.6,28.70107314]
["bitfinex-derivatives","ETHF0:USTF0",1750194326884,0.80138395,2513.7,2513.6,28.70107314]
["bitfinex-derivatives","ETHF0:USTF0",1750194327075,0.00597395,2513.7,2513.6,28.70107314]
["bitfinex-derivatives","ETHF0:USTF0",1750194327280,0.00597395,2513.7,2513.6,28.68907314]
["bitfinex-derivatives","ETHF0:USTF0",1750194329491,0.80138395,2513.7,2513.6,28.68907314]
["bitfinex-derivatives","ETHF0:USTF0",1750194329979,0.00597395,2513.7,2513.6,28.68907314]
["bitfinex-derivatives","ETHF0:USTF0",1750194330385,0.80138395,2513.7,2513.6,28.68907314]
["bitfinex-derivatives","ETHF0:USTF0",1750194330787,0.00597395,2513.7,2513.6,28.68907314]
["bitfinex-derivatives","ETHF0:USTF0",1750194331187,0.80138395,2513.7,2513.6,28.68907314]
["bitfinex-derivatives","ETHF0:USTF0",1750194331589,0.80138395,2513.7,2513.6,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194331884,0.80138395,2513.7,2513.6,35.22207314]
["bitfinex-derivatives","ETHF0:USTF0",1750194335489,0.79544,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750194335688,0.79547,2513.5,2513.4,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1750194335992,0.6689,2513.5,2513.4,25.53347395]
["bitfinex-derivatives","ETHF0:USTF0",1750194336286,0.6689,2513.5,2513.4,28.68510709]
["bitfinex-derivatives","ETHF0:USTF0",1750194336888,0.6689,2513.5,2513.4,33.5904867]
["bitfinex-derivatives","ETHF0:USTF0",1750194337295,1.46437,2513.5,2513.4,33.5904867]
["bitfinex-derivatives","ETHF0:USTF0",1750194339186,0.00597395,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750194339392,0.00597395,2513.7,2513.6,36.78925275]
["bitfinex-derivatives","ETHF0:USTF0",1750194339587,0.6287,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750194339906,0.6361,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750194340199,2.44549226,2514.3,2514.2,33.63742961]
["bitfinex-derivatives","ETHF0:USTF0",1750194340494,0.00597395,2514.5,2514.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750194340699,0.00597395,2514.5,2514.4,36.96754961]
["bitfinex-derivatives","ETHF0:USTF0",1750194340893,0.00597395,2514.5,2514.4,40.11918275]
["bitfinex-derivatives","ETHF0:USTF0",1750194341391,0.80116395,2514.5,2514.4,40.11918275]
["bitfinex-derivatives","ETHF0:USTF0",1750194341595,0.00597395,2514.5,2514.4,40.11918275]
["bitfinex-derivatives","ETHF0:USTF0",1750194342896,0.00597395,2514.5,2514.4,45.19506072]
["bitfinex-derivatives","ETHF0:USTF0",1750194345895,0.80113395,2514.5,2514.4,45.19506072]
["bitfinex-derivatives","ETHF0:USTF0",1750194346094,0.00597395,2514.5,2514.4,45.19506072]
["bitfinex-derivatives","ETHF0:USTF0",1750194346594,0.80113395,2514.5,2514.4,45.19506072]
["bitfinex-derivatives","ETHF0:USTF0",1750194346891,0.80113395,2514.5,2514.4,35.21380314]
["bitfinex-derivatives","ETHF0:USTF0",1750194347598,0.00597395,2514.5,2514.4,35.21380314]
["bitfinex-derivatives","ETHF0:USTF0",1750194348292,0.80113395,2514.5,2514.4,35.21380314]
["bitfinex-derivatives","ETHF0:USTF0",1750194350093,0.00597395,2514.5,2514.4,35.21380314]
["bitfinex-derivatives","ETHF0:USTF0",1750194350402,0.80113395,2514.5,2514.4,35.21380314]
["bitfinex-derivatives","ETHF0:USTF0",1750194350601,0.00597395,2514.5,2514.4,35.21380314]
["bitfinex-derivatives","ETHF0:USTF0",1750194351097,0.79508,2514.8,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750194351299,0.79508,2514.8,2514.7,28.65869314]
["bitfinex-derivatives","ETHF0:USTF0",1750194352099,4.51,2514.9,2514.7,27.86363314]
["bitfinex-derivatives","ETHF0:USTF0",1750194352297,0.6673,2514.9,2514.8,7.15449314]
["bitfinex-derivatives","ETHF0:USTF0",1750194352501,0.6673,2514.9,2514.8,13.69149314]
["bitfinex-derivatives","ETHF0:USTF0",1750194354200,0.6254,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750194354501,0.6735,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750194354693,0.6735,2515.4,2515.3,25.5019]
["bitfinex-derivatives","ETHF0:USTF0",1750194354896,0.6735,2515.4,2515.3,28.65353314]
["bitfinex-derivatives","ETHF0:USTF0",1750194355496,0.6735,2515.4,2515.3,69.45353314]
["bitfinex-derivatives","ETHF0:USTF0",1750194356110,1.46837,2515.4,2515.3,69.45353314]
["bitfinex-derivatives","ETHF0:USTF0",1750194357703,0.6735,2515.4,2515.3,69.45353314]
["bitfinex-derivatives","ETHF0:USTF0",1750194358699,1.46837,2515.4,2515.3,69.45353314]
["bitfinex-derivatives","ETHF0:USTF0",1750194361600,0.00389521,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750194361798,0.00389521,2515.6,2515.5,38.62273072]
["bitfinex-derivatives","ETHF0:USTF0",1750194362608,1.2717,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750194362609,1.4616,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750194362807,1.4616,2516.0,2515.9,28.63934314]
["bitfinex-derivatives","ETHF0:USTF0",1750194363004,1.4616,2516.0,2515.9,24.693]
["bitfinex-derivatives","ETHF0:USTF0",1750194363313,0.6669,2516.0,2515.9,28.63934314]
["bitfinex-derivatives","ETHF0:USTF0",1750194363810,1.47204,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750194364015,1.47204,2516.2,2516.1,25.48565]
["bitfinex-derivatives","ETHF0:USTF0",1750194364304,1.47202,2516.2,2516.1,27.84263314]
["bitfinex-derivatives","ETHF0:USTF0",1750194364508,1.98675,2516.0,2515.4,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750194364699,0.79484,2515.6,2515.5,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194364897,0.79484,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194365105,1.46484,2515.5,2515.4,28.63650314]
["bitfinex-derivatives","ETHF0:USTF0",1750194365305,1.46484,2515.5,2515.4,27.84163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194365501,1.46484,2515.5,2515.4,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194365709,0.79494,2515.2,2515.1,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1750194366107,4.00274,2515.2,2515.1,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1750194366307,0.79494,2515.2,2515.1,0.00597395]
["bitfinex-derivatives","ETHF0:USTF0",1750194366913,1.98752,2515.0,2514.3,0.30159901]
["bitfinex-derivatives","ETHF0:USTF0",1750194367205,1.9878,2514.7,2514.2,7.31323]
["bitfinex-derivatives","ETHF0:USTF0",1750194367402,0.79516,2514.5,2514.4,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194368007,0.79516,2514.5,2514.4,27.83763314]
["bitfinex-derivatives","ETHF0:USTF0",1750194369012,0.79514,2514.6,2514.4,27.83763314]
["bitfinex-derivatives","ETHF0:USTF0",1750194369211,0.79516,2514.5,2514.4,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1750194369408,3.29653398,2514.7,2514.4,27.83863314]
["bitfinex-derivatives","ETHF0:USTF0",1750194369611,0.79516,2514.5,2514.4,27.83863314]
["bitfinex-derivatives","ETHF0:USTF0",1750194370411,0.79516,2514.5,2514.4,27.83763314]
["bitfinex-derivatives","ETHF0:USTF0",1750194372506,0.00593398,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750194372705,0.00593398,2514.7,2514.6,38.61603843]
["bitfinex-derivatives","ETHF0:USTF0",1750194372909,0.629,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750194373117,0.629,2514.9,2514.8,28.68786]
["bitfinex-derivatives","ETHF0:USTF0",1750194373319,0.629,2514.9,2514.8,27.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750194373617,1.42403,2514.9,2514.8,28.68786]
["bitfinex-derivatives","ETHF0:USTF0",1750194374115,0.79511,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194374415,0.79513,2514.6,2514.5,27.83563314]
["bitfinex-derivatives","ETHF0:USTF0",1750194374615,0.79513,2514.6,2514.5,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1750194374818,0.79513,2514.6,2514.5,25.47916]
["bitfinex-derivatives","ETHF0:USTF0",1750194375118,1.931,2514.8,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750194375119,0.7951,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750194375513,0.7951,2514.7,2514.6,3.94673314]
["bitfinex-derivatives","ETHF0:USTF0",1750194375712,1.43308,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750194375911,1.43308,2514.8,2514.7,3.94672314]
["bitfinex-derivatives","ETHF0:USTF0",1750194376114,1.42405,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750194376807,0.79506,2514.8,2514.7,25.47908]
["bitfinex-derivatives","ETHF0:USTF0",1750194377008,1.42405,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750194377412,0.79506,2514.8,2514.7,25.47907]
["bitfinex-derivatives","ETHF0:USTF0",1750194377612,1.42405,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750194377813,0.79506,2514.8,2514.7,28.63071314]
["bitfinex-derivatives","ETHF0:USTF0",1750194379225,1.42405,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750194379421,1.42405,2514.9,2514.8,3.94669314]
["bitfinex-derivatives","ETHF0:USTF0",1750194379615,1.42405,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750194380015,1.47873097,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750194380526,0.79506,2514.8,2514.7,25.47907]
["bitfinex-derivatives","ETHF0:USTF0",1750194380715,0.79513,2514.6,2514.5,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1750194380918,0.79511,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750194381214,0.79511,2514.7,2514.6,0.74041903]
["bitfinex-derivatives","ETHF0:USTF0",1750194381415,0.79511,2514.7,2514.6,3.89205217]
["bitfinex-derivatives","ETHF0:USTF0",1750194381723,1.42407,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750194381928,1.42407,2514.9,2514.8,3.94669314]
["bitfinex-derivatives","ETHF0:USTF0",1750194381929,0.79507,2514.9,2514.8,3.94669314]
["bitfinex-derivatives","ETHF0:USTF0",1750194382227,0.79507,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750194383119,0.79496,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750194383316,0.7949,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750194383514,0.6636,2515.5,2515.4,3.94650314]
["bitfinex-derivatives","ETHF0:USTF0",1750194383721,2.9558076,2516.0,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750194383919,0.79481,2515.7,2515.6,28.62441314]
["bitfinex-derivatives","ETHF0:USTF0",1750194384425,0.79477,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750194384615,0.79477,2515.8,2515.7,3.94637314]
["bitfinex-derivatives","ETHF0:USTF0",1750194384928,1.45831,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750194385123,1.45831,2516.0,2515.9,3.94634314]
["bitfinex-derivatives","ETHF0:USTF0",1750194386327,1.45831,2516.0,2515.9,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194386520,1.45831,2516.0,2515.9,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1750194386824,2.75311,2516.0,2515.9,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1750194388321,2.75311,2516.0,2515.9,25.47071]
["bitfinex-derivatives","ETHF0:USTF0",1750194388521,2.75311,2516.0,2515.9,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1750194389226,1.45831,2516.0,2515.9,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1750194389728,0.79475,2515.8,2515.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750194389923,0.79475,2515.8,2515.7,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1750194390118,0.79475,2515.8,2515.7,34.32663314]
["bitfinex-derivatives","ETHF0:USTF0",1750194391128,0.79475,2515.8,2515.7,9.65563314]
["bitfinex-derivatives","ETHF0:USTF0",1750194392228,0.79475,2515.8,2515.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750194392730,0.79481,2515.6,2515.5,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194393231,0.79497,2515.1,2515.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750194393429,0.79496,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750194393929,0.79497,2515.1,2515.0,7.29897]
["bitfinex-derivatives","ETHF0:USTF0",1750194394129,0.79497,2515.1,2515.0,31.169]
["bitfinex-derivatives","ETHF0:USTF0",1750194395931,0.79497,2515.1,2515.0,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1750194398128,0.79503,2515.0,2514.8,13.19703725]
["bitfinex-derivatives","ETHF0:USTF0",1750194398327,0.79503,2515.0,2514.9,25.45999]
["bitfinex-derivatives","ETHF0:USTF0",1750194398533,0.79503,2515.0,2514.9,28.61162314]
["bitfinex-derivatives","ETHF0:USTF0",1750194399039,0.79499,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750194399332,0.79499,2515.1,2515.0,3.94658314]
["bitfinex-derivatives","ETHF0:USTF0",1750194399538,0.79499,2515.1,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750194406546,0.79497,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750194406747,0.00596196,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750194407049,0.79481,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750194407248,1.80034003,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750194407548,0.79481,2515.6,2515.5,25.45283]
["bitfinex-derivatives","ETHF0:USTF0",1750194407747,0.79481,2515.6,2515.5,28.60446314]
["bitfinex-derivatives","ETHF0:USTF0",1750194408652,0.79481,2515.6,2515.5,27.80963314]
["bitfinex-derivatives","ETHF0:USTF0",1750194408847,0.79477,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750194409347,4.5353,2515.9,2515.4,13.19107529]
["bitfinex-derivatives","ETHF0:USTF0",1750194409348,0.79484,2515.5,2515.4,13.19107529]
["bitfinex-derivatives","ETHF0:USTF0",1750194409553,0.79483,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750194409942,0.79483,2515.6,2515.5,3.94646314]
["bitfinex-derivatives","ETHF0:USTF0",1750194410348,4.5353,2515.9,2515.5,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194410553,0.79477,2515.8,2515.7,10.77802529]
["bitfinex-derivatives","ETHF0:USTF0",1750194410952,0.79477,2515.8,2515.7,15.25695843]
["bitfinex-derivatives","ETHF0:USTF0",1750194412754,3.2078,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750194412755,4.00253,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750194413053,4.00253,2515.9,2515.8,29.92668314]
["bitfinex-derivatives","ETHF0:USTF0",1750194413054,0.79471,2515.9,2515.8,29.92668314]
["bitfinex-derivatives","ETHF0:USTF0",1750194413355,0.79471,2515.9,2515.8,29.13193314]
["bitfinex-derivatives","ETHF0:USTF0",1750194413944,0.79471,2515.9,2515.8,29.92668314]
["bitfinex-derivatives","ETHF0:USTF0",1750194414849,0.79471,2515.9,2515.8,29.13193314]
["bitfinex-derivatives","ETHF0:USTF0",1750194415049,0.79471,2515.9,2515.8,29.92668314]
["bitfinex-derivatives","ETHF0:USTF0",1750194415650,0.79471,2515.9,2515.8,29.13193314]
["bitfinex-derivatives","ETHF0:USTF0",1750194416257,0.79484,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194416651,0.795,2515.0,2514.9,13.43940529]
["bitfinex-derivatives","ETHF0:USTF0",1750194416853,0.795,2515.0,2514.9,44.59040529]
["bitfinex-derivatives","ETHF0:USTF0",1750194417049,1.2557,2515.4,2514.9,44.59040529]
["bitfinex-derivatives","ETHF0:USTF0",1750194417050,1.2557,2515.4,2514.9,46.94700843]
["bitfinex-derivatives","ETHF0:USTF0",1750194417354,0.795,2515.0,2514.9,44.59038529]
["bitfinex-derivatives","ETHF0:USTF0",1750194417754,0.795,2515.0,2514.9,46.94600843]
["bitfinex-derivatives","ETHF0:USTF0",1750194417957,0.795,2515.0,2514.9,46.38753843]
["bitfinex-derivatives","ETHF0:USTF0",1750194418154,0.795,2515.0,2514.9,47.74103843]
["bitfinex-derivatives","ETHF0:USTF0",1750194420355,3.2078,2515.5,2514.9,46.94600843]
["bitfinex-derivatives","ETHF0:USTF0",1750194420552,0.79489,2515.4,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750194420758,4.00266,2515.5,2515.4,3.94650314]
["bitfinex-derivatives","ETHF0:USTF0",1750194421559,0.79486,2515.5,2515.4,7.15430314]
["bitfinex-derivatives","ETHF0:USTF0",1750194421756,0.6315,2515.8,2515.4,12.85043314]
["bitfinex-derivatives","ETHF0:USTF0",1750194422062,0.7948,2515.7,2515.6,10.77805529]
["bitfinex-derivatives","ETHF0:USTF0",1750194422260,0.79494,2515.2,2515.1,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1750194422460,0.79494,2515.2,2515.1,35.13875]
["bitfinex-derivatives","ETHF0:USTF0",1750194422762,0.79494,2515.2,2515.1,13.64538314]
["bitfinex-derivatives","ETHF0:USTF0",1750194422954,0.79494,2515.2,2515.1,35.08258314]
["bitfinex-derivatives","ETHF0:USTF0",1750194423156,0.79494,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750194423462,0.79494,2515.3,2515.2,25.43992]
["bitfinex-derivatives","ETHF0:USTF0",1750194423760,0.79494,2515.3,2515.2,28.59155314]
["bitfinex-derivatives","ETHF0:USTF0",1750194425463,0.79494,2515.3,2515.2,27.79663314]
["bitfinex-derivatives","ETHF0:USTF0",1750194426556,0.79494,2515.3,2515.2,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194426755,0.79503,2514.9,2514.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194427566,2.14133,2514.9,2514.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194427766,0.79519,2514.4,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750194427969,0.79519,2514.4,2514.3,65.443]
["bitfinex-derivatives","ETHF0:USTF0",1750194428160,0.79519,2514.4,2514.3,68.59463314]
["bitfinex-derivatives","ETHF0:USTF0",1750194428366,0.79519,2514.4,2514.3,43.95163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194428566,0.79522,2514.3,2514.2,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750194428867,0.79522,2514.3,2514.2,34.28463314]
["bitfinex-derivatives","ETHF0:USTF0",1750194429966,0.79522,2514.3,2514.2,35.07988314]
["bitfinex-derivatives","ETHF0:USTF0",1750194430174,0.79522,2514.3,2514.2,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750194430375,0.79528,2514.1,2514.0,47.29696196]
["bitfinex-derivatives","ETHF0:USTF0",1750194430564,0.79528,2514.1,2514.0,31.13996196]
["bitfinex-derivatives","ETHF0:USTF0",1750194430967,0.79528,2514.1,2514.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194432267,0.79544,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750194432462,0.79544,2513.6,2513.5,3.94709314]
["bitfinex-derivatives","ETHF0:USTF0",1750194432864,0.79544,2513.6,2513.5,28.59210314]
["bitfinex-derivatives","ETHF0:USTF0",1750194433065,0.79542,2513.7,2513.6,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750194433261,1.98815,2514.2,2513.5,27.79663314]
["bitfinex-derivatives","ETHF0:USTF0",1750194433262,3.21376196,2514.5,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750194433466,3.88216196,2514.5,2514.3,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194433670,1.46954196,2514.5,2514.4,27.79663314]
["bitfinex-derivatives","ETHF0:USTF0",1750194433874,0.00596196,2514.5,2514.4,31.79962314]
["bitfinex-derivatives","ETHF0:USTF0",1750194434969,0.80112196,2514.5,2514.4,31.79962314]
["bitfinex-derivatives","ETHF0:USTF0",1750194435174,0.80112196,2514.5,2514.4,38.29462314]
["bitfinex-derivatives","ETHF0:USTF0",1750194435566,0.80112196,2514.5,2514.4,37.49943314]
["bitfinex-derivatives","ETHF0:USTF0",1750194435967,0.80112196,2514.5,2514.4,38.29462314]
["bitfinex-derivatives","ETHF0:USTF0",1750194436176,0.00596196,2514.5,2514.4,35.08682314]
["bitfinex-derivatives","ETHF0:USTF0",1750194436378,0.00596196,2514.5,2514.4,38.29462314]
["bitfinex-derivatives","ETHF0:USTF0",1750194437681,0.00596196,2514.5,2514.4,39.67682314]
["bitfinex-derivatives","ETHF0:USTF0",1750194438966,3.2078,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750194439169,4.00286,2514.8,2514.7,38.57699843]
["bitfinex-derivatives","ETHF0:USTF0",1750194440276,4.00286,2514.8,2514.7,27.79863314]
["bitfinex-derivatives","ETHF0:USTF0",1750194440474,4.00286,2514.8,2514.7,28.59373314]
["bitfinex-derivatives","ETHF0:USTF0",1750194440676,4.00286,2514.8,2514.7,27.79863314]
["bitfinex-derivatives","ETHF0:USTF0",1750194441179,4.00286,2514.8,2514.7,28.59373314]
["bitfinex-derivatives","ETHF0:USTF0",1750194441974,0.79506,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750194442389,0.79506,2514.9,2514.8,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194442575,0.80097196,2515.0,2514.8,9.64463314]
["bitfinex-derivatives","ETHF0:USTF0",1750194442879,0.80097196,2515.0,2514.9,27.79663314]
["bitfinex-derivatives","ETHF0:USTF0",1750194443078,0.00596196,2515.0,2514.9,27.79663314]
["bitfinex-derivatives","ETHF0:USTF0",1750194443279,0.00596196,2515.0,2514.9,29.77523314]
["bitfinex-derivatives","ETHF0:USTF0",1750194443584,0.00596196,2515.0,2514.9,30.57026314]
["bitfinex-derivatives","ETHF0:USTF0",1750194443778,0.00596196,2515.0,2514.9,29.77523314]
["bitfinex-derivatives","ETHF0:USTF0",1750194443979,0.00596196,2515.0,2514.9,5.13023314]
["bitfinex-derivatives","ETHF0:USTF0",1750194444280,0.00596196,2515.0,2514.9,77.86226314]
["bitfinex-derivatives","ETHF0:USTF0",1750194444479,3.2078,2515.6,2515.2,9.98327529]
["bitfinex-derivatives","ETHF0:USTF0",1750194444774,3.2078,2515.6,2515.5,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194444984,4.00261,2515.6,2515.5,37.77790843]
["bitfinex-derivatives","ETHF0:USTF0",1750194445179,0.79479,2515.7,2515.5,40.98570843]
["bitfinex-derivatives","ETHF0:USTF0",1750194445378,0.79479,2515.7,2515.6,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1750194445679,0.79479,2515.7,2515.6,4.40453314]
["bitfinex-derivatives","ETHF0:USTF0",1750194445881,0.79479,2515.7,2515.6,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194446486,0.79481,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194446673,0.79497,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194447078,0.795,2515.0,2514.9,24.641]
["bitfinex-derivatives","ETHF0:USTF0",1750194447588,0.795,2515.0,2514.9,27.79263314]
["bitfinex-derivatives","ETHF0:USTF0",1750194449584,0.79503,2514.9,2514.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750194449783,0.79503,2514.9,2514.8,31.132]
["bitfinex-derivatives","ETHF0:USTF0",1750194449983,0.79503,2514.9,2514.8,34.28363314]
["bitfinex-derivatives","ETHF0:USTF0",1750194451185,0.79503,2514.9,2514.8,44.26690843]
["bitfinex-derivatives","ETHF0:USTF0",1750194451885,0.79503,2514.9,2514.8,34.28263314]
["bitfinex-derivatives","ETHF0:USTF0",1750194452181,0.79503,2514.9,2514.8,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1750194452391,1.45393,2514.9,2514.8,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750194452587,1.45393,2514.9,2514.8,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1750194452975,0.79506,2514.8,2514.7,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194453180,4.00286,2514.8,2514.7,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194453389,5.29646,2514.8,2514.7,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194455381,11.30381375,2514.8,2514.7,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194455789,10.50875375,2514.8,2513.4,3.17642935]
["bitfinex-derivatives","ETHF0:USTF0",1750194455994,4.00327,2513.5,2513.4,3.17642935]
["bitfinex-derivatives","ETHF0:USTF0",1750194456186,0.79566,2512.9,2512.8,11.94107529]
["bitfinex-derivatives","ETHF0:USTF0",1750194456387,0.79566,2512.9,2512.8,21.63387529]
["bitfinex-derivatives","ETHF0:USTF0",1750194456589,0.79566,2512.9,2512.8,25.09637012]
["bitfinex-derivatives","ETHF0:USTF0",1750194457287,0.00596196,2513.1,2512.8,30.09637012]
["bitfinex-derivatives","ETHF0:USTF0",1750194457487,0.00596196,2513.1,2513.0,3.94726314]
["bitfinex-derivatives","ETHF0:USTF0",1750194457689,0.80156196,2513.1,2513.0,27.79063314]
["bitfinex-derivatives","ETHF0:USTF0",1750194457884,0.80156196,2513.1,2513.0,68.59063314]
["bitfinex-derivatives","ETHF0:USTF0",1750194458489,0.80156196,2513.1,2513.0,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194458886,0.80156196,2513.1,2513.0,43.95163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194459398,0.80156196,2513.1,2513.0,3.15163314]
["bitfinex-derivatives","ETHF0:USTF0",1750194463197,1.98909,2513.0,2512.6,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194463398,4.00353,2512.7,2512.6,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194463794,4.00353,2512.7,2512.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194465595,5.35133,2512.7,2512.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194466297,5.98783,2512.7,2512.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194466599,6.63643,2512.7,2512.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194467605,11.63643,2512.7,2512.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194470497,0.79614,2511.4,2511.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750194471202,0.79614,2511.4,2511.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750194473807,0.00596196,2511.6,2511.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750194474104,4.00374,2512.1,2511.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750194474403,0.79594,2512.1,2512.0,9.98327529]
["bitfinex-derivatives","ETHF0:USTF0",1750194474807,0.79594,2512.1,2512.0,11.98007529]
["bitfinex-derivatives","ETHF0:USTF0",1750194475407,0.79594,2512.1,2512.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750194477606,0.79594,2512.1,2512.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750194477903,4.00374,2512.1,2512.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750194478210,1.98992,2512.0,2511.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750194478410,0.79602,2511.8,2511.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750194478803,0.79602,2511.8,2511.7,7.28705]
["bitfinex-derivatives","ETHF0:USTF0",1750194479108,0.796,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750194479298,0.796,2511.9,2511.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750194480505,0.79602,2511.8,2511.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750194481008,0.79602,2511.8,2511.7,7.28705]
["bitfinex-derivatives","ETHF0:USTF0",1750194481210,0.79602,2511.8,2511.7,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1750194481410,0.79602,2511.8,2511.7,8.54405]
["bitfinex-derivatives","ETHF0:USTF0",1750194481612,0.79602,2511.8,2511.7,33.21705]
["bitfinex-derivatives","ETHF0:USTF0",1750194482914,0.79602,2511.8,2511.7,32.421]
["bitfinex-derivatives","ETHF0:USTF0",1750194483413,0.79602,2511.8,2511.7,33.21405]
["bitfinex-derivatives","ETHF0:USTF0",1750194486111,0.79605,2511.7,2511.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750194486312,0.79605,2511.7,2511.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750194486313,0.79611,2511.5,2511.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750194486817,0.79611,2511.5,2511.4,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1750194487115,0.79611,2511.5,2511.4,71.961]
["bitfinex-derivatives","ETHF0:USTF0",1750194487423,0.79611,2511.5,2511.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750194487619,0.79611,2511.5,2511.4,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1750194487911,6.493,2512.1,2511.4,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1750194487912,3.2078,2512.8,2511.6,1.99021]
["bitfinex-derivatives","ETHF0:USTF0",1750194488116,0.79576,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750194488314,0.79573,2512.7,2512.6,27.39094]
["bitfinex-derivatives","ETHF0:USTF0",1750194488809,3.2078,2513.1,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750194488810,0.79572,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750194489017,3.2078,2513.1,2512.6,26.5952]
["bitfinex-derivatives","ETHF0:USTF0",1750194489219,0.79571,2512.8,2512.7,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1750194490815,0.79571,2512.8,2512.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750194491016,0.79573,2512.7,2512.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750194491208,4.00352,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750194495111,0.79573,2512.7,2512.6,2.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750194495714,3.2078,2512.8,2512.5,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194495715,0.79576,2512.6,2512.5,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194495915,0.79576,2512.7,2512.6,25.46073]
["bitfinex-derivatives","ETHF0:USTF0",1750194500928,0.79576,2512.7,2512.6,25.46076]
["bitfinex-derivatives","ETHF0:USTF0",1750194501523,0.79572,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750194504221,3.2078,2513.1,2512.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750194504429,0.79561,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750194504627,0.79561,2513.2,2513.1,25.45758]
["bitfinex-derivatives","ETHF0:USTF0",1750194505127,0.79557,2513.3,2513.2,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750194505524,3.2078,2513.4,2513.0,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1750194505525,0.7956,2513.1,2513.0,1.48551]
["bitfinex-derivatives","ETHF0:USTF0",1750194505726,0.7956,2513.1,2513.0,32.63751]
["bitfinex-derivatives","ETHF0:USTF0",1750194505927,0.79559,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750194506323,4.00332,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750194506629,4.00332,2513.4,2513.3,25.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750194507230,3.2078,2513.4,2513.3,25.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750194507435,4.00331,2513.4,2513.3,25.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750194507619,0.79551,2513.4,2513.3,25.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750194508220,8.06264375,2514.0,2513.3,25.45554]
["bitfinex-derivatives","ETHF0:USTF0",1750194508221,4.00313,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750194508428,1.57164375,2514.1,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750194508429,1.98807,2514.3,2513.9,37.85007529]
["bitfinex-derivatives","ETHF0:USTF0",1750194508628,0.79532,2514.0,2513.9,24.659]
["bitfinex-derivatives","ETHF0:USTF0",1750194508828,0.79532,2514.0,2513.9,25.45435]
["bitfinex-derivatives","ETHF0:USTF0",1750194509230,0.79535,2513.9,2513.8,6.49596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194509428,0.79535,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750194509733,0.79531,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750194510031,0.79535,2514.0,2513.9,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750194510531,0.79535,2513.9,2513.8,31.81226196]
["bitfinex-derivatives","ETHF0:USTF0",1750194511120,0.79535,2513.9,2513.8,32.60764196]
["bitfinex-derivatives","ETHF0:USTF0",1750194511324,0.79535,2513.9,2513.8,31.15496196]
["bitfinex-derivatives","ETHF0:USTF0",1750194511529,0.79535,2513.9,2513.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194512032,0.79535,2513.9,2513.8,24.66096196]
["bitfinex-derivatives","ETHF0:USTF0",1750194512830,4.00315,2513.9,2513.8,24.66096196]
["bitfinex-derivatives","ETHF0:USTF0",1750194513428,5.35835,2513.9,2513.8,24.66096196]
["bitfinex-derivatives","ETHF0:USTF0",1750194513633,5.35835,2513.9,2513.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194517542,0.79535,2513.9,2513.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194517737,0.79535,2513.9,2513.8,25.45234196]
["bitfinex-derivatives","ETHF0:USTF0",1750194518039,0.79528,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750194518439,0.79528,2514.2,2514.1,25.44525]
["bitfinex-derivatives","ETHF0:USTF0",1750194519136,0.79525,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750194519436,0.79521,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750194520236,0.79521,2514.4,2514.3,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1750194520436,0.79521,2514.4,2514.3,41.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750194521032,0.79521,2514.4,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750194521232,0.79529,2514.1,2514.0,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1750194521433,0.79529,2514.1,2514.0,31.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750194521632,0.79529,2514.1,2514.0,41.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750194521844,0.79529,2514.1,2514.0,73.41072]
["bitfinex-derivatives","ETHF0:USTF0",1750194522341,0.79529,2514.1,2514.0,32.61072]
["bitfinex-derivatives","ETHF0:USTF0",1750194522842,0.79529,2514.1,2514.0,31.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750194523140,0.79529,2514.1,2514.0,32.61072]
["bitfinex-derivatives","ETHF0:USTF0",1750194524538,0.79528,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750194525442,3.2078,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750194525739,4.00302,2514.3,2514.2,25.44125]
["bitfinex-derivatives","ETHF0:USTF0",1750194526546,0.79529,2514.1,2514.0,7.96071]
["bitfinex-derivatives","ETHF0:USTF0",1750194526739,0.79529,2514.1,2514.0,31.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750194527242,0.79535,2513.9,2513.8,24.65096196]
["bitfinex-derivatives","ETHF0:USTF0",1750194527543,0.79535,2513.9,2513.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194528030,2.16145,2513.9,2513.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194528230,0.79535,2513.9,2513.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194528432,0.79535,2513.9,2513.8,0.80134196]
["bitfinex-derivatives","ETHF0:USTF0",1750194528740,0.79535,2513.9,2513.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194528941,0.79535,2513.9,2513.8,24.65096196]
["bitfinex-derivatives","ETHF0:USTF0",1750194530640,0.79535,2513.9,2513.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194530844,0.79535,2513.9,2513.8,24.64996196]
["bitfinex-derivatives","ETHF0:USTF0",1750194531646,2.13785,2513.9,2513.8,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194532050,0.79548,2513.5,2513.4,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1750194532249,4.00328,2513.5,2513.4,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1750194532751,3.2078,2513.5,2513.1,53.0227]
["bitfinex-derivatives","ETHF0:USTF0",1750194532947,0.79557,2513.2,2513.1,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1750194533146,0.79557,2513.2,2513.1,31.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750194533451,0.79557,2513.2,2513.1,72.6167]
["bitfinex-derivatives","ETHF0:USTF0",1750194533749,0.79557,2513.2,2513.1,73.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750194533953,0.79557,2513.2,2513.1,32.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750194534546,0.79557,2513.2,2513.1,31.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750194534948,0.79557,2513.2,2513.1,32.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750194535651,0.79557,2513.2,2513.1,31.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750194535948,0.79557,2513.2,2513.1,32.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750194536154,0.79557,2513.2,2513.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1750194536349,0.79557,2513.2,2513.1,32.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750194538254,0.79557,2513.2,2513.1,31.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750194538450,0.79557,2513.2,2513.1,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750194538652,0.7956,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194538955,2.7893,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194539258,3.79603293,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194541456,2.7893,2513.1,2513.0,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194541957,17.77257529,2513.1,2513.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194542358,20.35279774,2513.1,2513.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194542562,18.78076195,2513.1,2513.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194542761,20.35279774,2513.1,2513.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194543157,1.67578666,2513.1,2513.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194543460,3.2078,2513.2,2513.0,31.93061196]
["bitfinex-derivatives","ETHF0:USTF0",1750194543760,3.2078,2513.2,2513.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750194543761,4.00337,2513.2,2513.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750194544156,4.00337,2513.2,2513.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750194544350,4.00337,2513.2,2513.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750194545468,4.00337,2513.2,2513.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750194545961,4.00337,2513.2,2513.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750194546262,4.00337,2513.2,2513.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750194546464,0.79557,2513.2,2513.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750194546758,0.79556,2513.3,2513.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750194546963,0.79557,2513.2,2513.1,2.70798]
["bitfinex-derivatives","ETHF0:USTF0",1750194547365,0.79556,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750194547560,0.79557,2513.2,2513.1,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750194548062,0.79557,2513.2,2513.1,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1750194550074,3.2078,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750194550259,0.79547,2513.6,2513.4,41.98878529]
["bitfinex-derivatives","ETHF0:USTF0",1750194550564,0.79547,2513.6,2513.5,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1750194551359,0.7956,2513.1,2513.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194551565,4.0034,2513.1,2513.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194551767,10.01179884,2513.1,2513.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194552363,26.48007413,2513.1,2513.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194552563,5.01179884,2513.1,2513.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194553069,4.0034,2513.1,2513.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194554466,5.01115261,2513.1,2513.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750194554663,0.79601,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194554970,3.97859,2512.8,2511.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750194554971,0.79605,2511.7,2511.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750194555163,4.00385,2511.7,2511.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750194556164,4.00385,2511.7,2511.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750194557469,0.79611,2511.5,2511.4,7.81646196]
["bitfinex-derivatives","ETHF0:USTF0",1750194557661,0.79611,2511.5,2511.4,6.49196196]
["bitfinex-derivatives","ETHF0:USTF0",1750194557865,0.79611,2511.5,2511.4,0.00596196]
["bitfinex-derivatives","ETHF0:USTF0",1750194559975,5.0,2511.5,2510.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750194560167,0.79633,2510.8,2510.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750194560566,0.79631,2510.9,2510.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750194560766,0.79631,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750194561367,0.79636,2510.7,2510.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750194561569,4.00416,2510.7,2510.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750194563378,4.00416,2510.7,2510.1,7.16233039]
["bitfinex-derivatives","ETHF0:USTF0",1750194563379,0.79652,2510.2,2510.1,3.85607039]
["bitfinex-derivatives","ETHF0:USTF0",1750194563874,0.79651,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750194564376,3.2078,2510.4,2510.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750194564576,4.00428,2510.4,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750194564873,4.00428,2510.4,2510.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750194564874,0.7965,2510.3,2510.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750194565080,0.7965,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750194565273,3.2078,2510.4,2510.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750194565675,0.00597431,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750194566076,3.2078,2511.1,2510.4,9.98327529]
["bitfinex-derivatives","ETHF0:USTF0",1750194566272,0.79639,2510.6,2510.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750194566473,0.79652,2510.2,2510.1,1.48485]
["bitfinex-derivatives","ETHF0:USTF0",1750194566777,0.79652,2510.2,2510.1,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1750194566978,0.79652,2510.2,2510.1,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1750194567278,0.7965,2510.3,2510.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750194567476,0.79655,2510.1,2510.0,0.65607431]
["bitfinex-derivatives","ETHF0:USTF0",1750194567683,4.00435,2510.1,2510.0,0.65607431]
["bitfinex-derivatives","ETHF0:USTF0",1750194568183,4.00435,2510.1,2509.6,29.5515]
["bitfinex-derivatives","ETHF0:USTF0",1750194568184,0.79668,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194568378,0.79668,2509.7,2509.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1750194568980,0.79674,2509.5,2509.4,3.16147304]
["bitfinex-derivatives","ETHF0:USTF0",1750194569176,4.00454,2509.5,2509.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750194570981,4.00454,2509.5,2509.4,0.80275431]
["bitfinex-derivatives","ETHF0:USTF0",1750194571179,0.7969,2509.0,2508.9,0.94109354]
["bitfinex-derivatives","ETHF0:USTF0",1750194571382,0.7969,2509.0,2508.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750194571578,0.7969,2509.0,2508.9,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1750194571883,0.79688,2509.1,2509.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750194572084,4.00465,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750194572577,3.2078,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750194572782,0.7967,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750194573081,4.5146,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194573276,1.99171,2509.7,2508.9,1.89767431]
["bitfinex-derivatives","ETHF0:USTF0",1750194573475,0.7969,2509.0,2508.9,0.64037431]
["bitfinex-derivatives","ETHF0:USTF0",1750194573775,0.7969,2509.0,2508.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750194574678,0.79703,2508.6,2508.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1750194574979,3.2078,2508.7,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750194575179,3.2078,2508.7,2508.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750194575380,0.79707,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750194575579,3.21377431,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750194575980,0.00597431,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750194576176,0.00597431,2508.7,2508.3,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750194576383,3.21377431,2508.7,2508.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750194576678,0.79709,2508.5,2508.4,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750194576871,3.21377431,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750194577075,4.01077431,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750194577274,3.21377431,2508.7,2508.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750194577484,3.21377431,2508.7,2508.2,6.71897877]
["bitfinex-derivatives","ETHF0:USTF0",1750194577675,0.79712,2508.3,2508.2,9.50820877]
["bitfinex-derivatives","ETHF0:USTF0",1750194577875,0.79712,2508.3,2508.2,0.65077877]
["bitfinex-derivatives","ETHF0:USTF0",1750194578375,0.79712,2508.3,2508.2,0.00397877]
["bitfinex-derivatives","ETHF0:USTF0",1750194579574,0.00597431,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750194579773,0.00597431,2508.7,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750194579774,0.00597431,2508.7,2508.3,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1750194579974,3.2078,2507.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194580174,332.85,2508.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194580175,9.98327529,2505.8,2505.3,3.20780196]
["bitfinex-derivatives","ETHF0:USTF0",1750194580379,4.00585,2505.4,2505.3,3.20780196]
["bitfinex-derivatives","ETHF0:USTF0",1750194580575,4.00585,2505.4,2505.0,2.28791879]
["bitfinex-derivatives","ETHF0:USTF0",1750194580576,3.2078,2505.4,2505.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750194580777,3.2078,2505.1,2505.0,3.20780196]
["bitfinex-derivatives","ETHF0:USTF0",1750194580985,4.00595,2505.1,2504.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750194581287,4.00594,2505.1,2505.0,3.50502075]
["bitfinex-derivatives","ETHF0:USTF0",1750194581484,3.2078,2505.1,2505.0,3.50502075]
["bitfinex-derivatives","ETHF0:USTF0",1750194581685,3.2078,2505.1,2505.0,8.50502075]
["bitfinex-derivatives","ETHF0:USTF0",1750194583288,3.2078,2505.1,2505.0,3.50502075]
["bitfinex-derivatives","ETHF0:USTF0",1750194583883,3.2078,2505.1,2504.1,13.62118736]
["bitfinex-derivatives","ETHF0:USTF0",1750194583884,14.18143736,2505.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750194584082,3.2078,2504.6,2503.9,15.53833736]
["bitfinex-derivatives","ETHF0:USTF0",1750194584282,3.2078,2504.6,2504.1,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750194584490,3.2078,2504.6,2504.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750194584894,7.302,2505.2,2504.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750194584895,3.2078,2504.3,2504.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750194585092,3.2078,2504.8,2504.3,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750194585391,2.80862795,2504.8,2504.4,27.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750194585590,4.00595,2505.1,2504.4,30.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750194585788,3.2078,2505.1,2504.4,30.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750194586299,3.2078,2505.1,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750194586592,3.2078,2505.1,2504.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750194586896,3.2078,2505.1,2504.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750194587088,3.2078,2505.1,2504.6,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750194587089,3.2078,2505.1,2505.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750194587295,4.00594,2505.1,2505.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750194587496,3.2078,2505.1,2505.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750194588393,4.00594,2505.1,2505.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750194588592,3.2078,2505.1,2505.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750194588995,4.00594,2505.1,2505.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750194589997,3.2078,2505.1,2505.0,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1750194590493,4.00594,2505.1,2505.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750194592801,3.2078,2505.1,2505.0,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1750194593094,3.2078,2505.1,2505.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750194593095,4.00594,2505.1,2505.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750194594401,5.20317,2505.1,2504.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750194594599,0.79827,2504.7,2504.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750194595102,0.79827,2504.7,2504.6,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750194595598,0.79827,2504.7,2504.6,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750194595801,0.79827,2504.7,2504.6,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750194596188,4.00604,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750194596395,0.79827,2504.7,2504.6,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1750194596595,4.00606,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750194596802,0.79827,2504.7,2504.6,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1750194596997,4.00606,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750194597197,3.2078,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750194597406,0.79813,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194597597,4.01188671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194597798,3.21378671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194598105,0.00598671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194599102,0.80406671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194599699,0.00598671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194601603,0.80406671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194601810,0.00598671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194602306,0.00598671,2505.3,2504.9,12.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750194602307,0.79815,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194602517,0.80408671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194603813,0.79811,2505.2,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750194603998,0.80408671,2505.3,2505.1,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750194604203,0.80408671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194604600,0.00598671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194604909,0.80406671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194605108,0.79812,2505.2,2505.1,8.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750194605297,0.79812,2505.2,2504.9,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1750194605298,1.99534,2505.2,2505.0,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750194605502,0.00598671,2505.3,2505.0,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750194605703,0.79814,2505.1,2505.0,8.03616]
["bitfinex-derivatives","ETHF0:USTF0",1750194607298,0.79814,2505.1,2505.0,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750194607518,4.00594,2505.1,2505.0,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750194607809,0.79827,2504.7,2504.6,26.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750194608005,0.79827,2504.7,2504.6,34.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750194608401,3.2078,2505.1,2504.6,34.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750194608597,0.79823,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750194608796,2.62769671,2505.3,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750194608797,0.7982,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750194608997,0.79823,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750194609212,0.79824,2504.8,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750194609506,0.79822,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750194609706,1.85797785,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194610013,1.85769318,2504.8,2504.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750194610709,1.85769318,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750194612608,1.05945318,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750194613211,1.85772318,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750194613616,4.27255539,2505.3,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750194613617,3.5026325,2505.3,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750194613805,1.99545,2505.0,2504.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750194614008,0.79826,2504.8,2504.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750194614309,0.79827,2504.7,2504.6,8.70918]
["bitfinex-derivatives","ETHF0:USTF0",1750194614512,0.79825,2504.8,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750194615210,0.79827,2504.7,2504.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750194615512,0.79827,2504.7,2504.6,34.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750194615913,0.79827,2504.7,2504.6,33.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750194616413,0.79827,2504.7,2504.6,34.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750194617513,11.32902879,2505.0,2504.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750194617814,3.2078,2504.3,2504.0,25.987]
["bitfinex-derivatives","ETHF0:USTF0",1750194618119,0.79846,2504.2,2504.0,25.987]
["bitfinex-derivatives","ETHF0:USTF0",1750194618312,3.2078,2504.6,2504.1,12.05460879]
["bitfinex-derivatives","ETHF0:USTF0",1750194618506,0.79822,2504.9,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750194618705,1.95568671,2505.3,2504.6,1.99573]
["bitfinex-derivatives","ETHF0:USTF0",1750194618908,1.05483019,2505.2,2504.8,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1750194619121,0.79816,2505.1,2505.0,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750194619314,0.63248671,2505.3,2504.8,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1750194619512,0.79819,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750194619814,0.79816,2505.1,2505.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750194620012,0.79818,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750194620615,0.79818,2505.0,2504.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750194620616,1.05446048,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194620812,1.95568671,2505.3,2503.5,10.05852879]
["bitfinex-derivatives","ETHF0:USTF0",1750194620813,3.2078,2504.5,2503.5,10.05852879]
["bitfinex-derivatives","ETHF0:USTF0",1750194621014,10.05852879,2505.1,2503.6,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1750194621015,3.2078,2504.0,2503.6,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1750194621213,3.2078,2504.0,2503.9,10.05852879]
["bitfinex-derivatives","ETHF0:USTF0",1750194621414,3.2078,2504.0,2503.7,42.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750194621614,3.2078,2504.0,2503.8,34.737]
["bitfinex-derivatives","ETHF0:USTF0",1750194621810,3.2078,2504.0,2503.5,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1750194622021,3.2078,2503.7,2503.5,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1750194622215,3.2078,2503.7,2503.6,36.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750194622411,3.2078,2503.7,2503.6,76.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750194623122,3.2078,2503.7,2503.6,77.62972]
["bitfinex-derivatives","ETHF0:USTF0",1750194623321,3.2078,2503.7,2503.6,76.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750194623516,3.2078,2503.7,2503.6,42.1021]
["bitfinex-derivatives","ETHF0:USTF0",1750194623716,3.2078,2503.7,2503.6,77.60272]
["bitfinex-derivatives","ETHF0:USTF0",1750194624318,3.21378671,2504.0,2503.6,76.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750194624509,3.21378671,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750194624713,3.21378671,2504.0,2503.9,26.94]
["bitfinex-derivatives","ETHF0:USTF0",1750194624914,3.21378671,2504.0,2503.9,32.73852]
["bitfinex-derivatives","ETHF0:USTF0",1750194625315,3.2078,2504.3,2503.9,41.99852879]
["bitfinex-derivatives","ETHF0:USTF0",1750194625519,3.2078,2504.6,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750194625821,3.2078,2504.6,2504.4,34.683]
["bitfinex-derivatives","ETHF0:USTF0",1750194626121,3.2078,2504.6,2504.4,35.9479]
["bitfinex-derivatives","ETHF0:USTF0",1750194626307,3.2078,2504.6,2504.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750194626514,3.2078,2504.6,2504.5,34.676]
["bitfinex-derivatives","ETHF0:USTF0",1750194626716,3.2078,2504.6,2504.5,35.47433]
["bitfinex-derivatives","ETHF0:USTF0",1750194627219,3.2078,2504.6,2504.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750194627220,0.79835,2504.5,2503.7,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194627521,3.2078,2503.9,2503.8,8.52956]
["bitfinex-derivatives","ETHF0:USTF0",1750194627721,3.2078,2503.9,2503.8,49.32956]
["bitfinex-derivatives","ETHF0:USTF0",1750194627921,3.2078,2503.9,2503.8,41.59856]
["bitfinex-derivatives","ETHF0:USTF0",1750194628122,3.2078,2503.9,2503.8,76.38156]
["bitfinex-derivatives","ETHF0:USTF0",1750194628326,3.2078,2503.9,2503.8,41.59856]
["bitfinex-derivatives","ETHF0:USTF0",1750194628514,3.2078,2503.9,2503.8,76.37356]
["bitfinex-derivatives","ETHF0:USTF0",1750194632122,3.2078,2504.3,2504.2,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750194632324,3.2078,2504.3,2504.2,35.49341]
["bitfinex-derivatives","ETHF0:USTF0",1750194632629,0.79848,2504.1,2503.9,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1750194632835,3.2078,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750194633326,3.2078,2504.0,2503.9,35.54452]
["bitfinex-derivatives","ETHF0:USTF0",1750194634919,3.2078,2504.0,2503.9,35.50452]
["bitfinex-derivatives","ETHF0:USTF0",1750194635518,3.2078,2504.0,2503.9,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750194635817,3.2078,2504.0,2503.9,35.50552]
["bitfinex-derivatives","ETHF0:USTF0",1750194636023,3.2078,2504.4,2504.0,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1750194636222,3.21378671,2504.8,2504.1,26.957]
["bitfinex-derivatives","ETHF0:USTF0",1750194636422,1.2525,2505.1,2505.0,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750194636725,1.2525,2505.1,2505.0,8.53017]
["bitfinex-derivatives","ETHF0:USTF0",1750194639029,0.66828671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194639425,1.97188671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194643230,1.30958671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194644427,0.00598671,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194644629,3.2078,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750194644836,2.13622,2505.8,2505.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750194645428,1.3383,2505.8,2505.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750194646627,0.6738,2505.9,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750194646926,0.00598671,2506.0,2505.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750194648734,0.7979,2505.9,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750194648933,5.79789,2505.9,2505.8,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750194649131,7.70009,2505.9,2505.8,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750194649930,7.70009,2505.9,2505.8,8.52692]
["bitfinex-derivatives","ETHF0:USTF0",1750194650234,1.9022,2505.9,2505.8,8.52692]
["bitfinex-derivatives","ETHF0:USTF0",1750194650432,1.9022,2505.9,2505.8,35.23692]
["bitfinex-derivatives","ETHF0:USTF0",1750194650823,0.00598671,2506.0,2505.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750194652237,0.00598671,2506.0,2505.9,41.59789]
["bitfinex-derivatives","ETHF0:USTF0",1750194654639,0.6718,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750194654839,0.6718,2506.4,2506.3,35.11476]
["bitfinex-derivatives","ETHF0:USTF0",1750194655131,0.6797,2506.8,2506.3,34.317]
["bitfinex-derivatives","ETHF0:USTF0",1750194655339,1.3418,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750194655541,0.7977,2506.5,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750194655835,2.13949,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194656140,5.34729,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194656335,4.5496,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194657630,5.34726,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194658233,4.5496,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194658538,4.5496,2506.6,2506.4,26.584]
["bitfinex-derivatives","ETHF0:USTF0",1750194658745,0.7977,2506.5,2506.4,26.584]
["bitfinex-derivatives","ETHF0:USTF0",1750194658938,1.2766,2506.5,2506.4,27.38171]
["bitfinex-derivatives","ETHF0:USTF0",1750194659343,4.00549,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194659742,0.7977,2506.5,2506.4,27.38172]
["bitfinex-derivatives","ETHF0:USTF0",1750194660047,2.1273,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750194660242,2.1273,2506.5,2506.4,27.32372]
["bitfinex-derivatives","ETHF0:USTF0",1750194660645,2.1273,2506.5,2506.4,26.526]
["bitfinex-derivatives","ETHF0:USTF0",1750194660843,12.17677178,2506.5,2506.4,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750194663843,0.79773,2506.4,2506.3,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194664048,0.79773,2506.4,2506.0,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750194664049,1.99449,2506.2,2506.0,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750194664246,5.28662,2506.1,2506.0,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750194669653,5.28662,2506.1,2506.0,8.48785]
["bitfinex-derivatives","ETHF0:USTF0",1750194670049,3.2078,2506.1,2506.0,8.48785]
["bitfinex-derivatives","ETHF0:USTF0",1750194670246,0.79779,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750194670751,0.79782,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750194671453,2.09048,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750194671650,0.79782,2506.2,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750194671956,0.79782,2506.1,2506.0,8.48782]
["bitfinex-derivatives","ETHF0:USTF0",1750194673057,4.00562,2506.1,2506.0,8.48786]
["bitfinex-derivatives","ETHF0:USTF0",1750194674054,5.11149021,2506.1,2506.0,8.48786]
["bitfinex-derivatives","ETHF0:USTF0",1750194676256,4.31367021,2506.1,2506.0,8.48786]
["bitfinex-derivatives","ETHF0:USTF0",1750194676457,3.2078,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750194676652,3.2078,2506.4,2506.3,8.48871]
["bitfinex-derivatives","ETHF0:USTF0",1750194676854,7.16519671,2506.8,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750194677155,1.90399319,2506.7,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750194677458,1.90399319,2506.7,2506.6,8.48866]
["bitfinex-derivatives","ETHF0:USTF0",1750194678454,4.01140671,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194678655,0.79763,2506.7,2506.6,8.48864]
["bitfinex-derivatives","ETHF0:USTF0",1750194678859,0.79763,2506.7,2506.6,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750194679058,0.79763,2506.7,2506.6,8.48866]
["bitfinex-derivatives","ETHF0:USTF0",1750194679853,0.79763,2506.7,2506.6,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750194680755,1.90332075,2506.7,2506.6,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750194681158,0.79776,2506.4,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750194681459,0.79776,2506.4,2506.3,34.35673]
["bitfinex-derivatives","ETHF0:USTF0",1750194681757,4.00552,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750194682253,3.2078,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750194682454,0.79776,2506.4,2506.2,47.971]
["bitfinex-derivatives","ETHF0:USTF0",1750194682657,0.79776,2506.4,2506.3,8.18975]
["bitfinex-derivatives","ETHF0:USTF0",1750194683053,0.79776,2506.4,2506.3,48.98975]
["bitfinex-derivatives","ETHF0:USTF0",1750194683253,0.79776,2506.4,2506.3,8.18975]
["bitfinex-derivatives","ETHF0:USTF0",1750194683563,0.79776,2506.4,2506.3,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750194683761,0.79776,2506.4,2506.3,8.18976]
["bitfinex-derivatives","ETHF0:USTF0",1750194683962,0.79776,2506.4,2506.3,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750194684459,0.79776,2506.3,2506.2,46.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750194684659,0.79776,2506.3,2506.2,54.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750194684860,0.79776,2506.3,2506.2,54.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750194685356,4.542,2506.5,2506.2,54.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750194685664,0.79776,2506.4,2506.3,8.18973]
["bitfinex-derivatives","ETHF0:USTF0",1750194687366,0.79776,2506.4,2506.3,8.18976]
["bitfinex-derivatives","ETHF0:USTF0",1750194687562,0.79776,2506.4,2506.3,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750194687767,0.79776,2506.4,2506.3,34.27476]
["bitfinex-derivatives","ETHF0:USTF0",1750194688064,0.79776,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750194688251,3.2078,2506.5,2506.3,34.25176]
["bitfinex-derivatives","ETHF0:USTF0",1750194688453,0.7977,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750194688855,0.79768,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750194689064,1.90130023,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750194689265,0.79768,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750194689464,4.01142671,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194689671,4.01142671,2506.8,2506.7,8.18963]
["bitfinex-derivatives","ETHF0:USTF0",1750194690662,4.01142671,2506.8,2506.7,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750194690869,4.01142671,2506.8,2506.7,8.18963]
["bitfinex-derivatives","ETHF0:USTF0",1750194692565,3.21378671,2506.8,2506.7,8.18963]
["bitfinex-derivatives","ETHF0:USTF0",1750194693362,0.80358671,2506.8,2506.7,8.18963]
["bitfinex-derivatives","ETHF0:USTF0",1750194693670,0.79763,2506.7,2506.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750194693970,2.08003,2506.7,2506.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750194694267,0.79766,2506.6,2506.5,8.18969]
["bitfinex-derivatives","ETHF0:USTF0",1750194694870,0.79766,2506.6,2506.5,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750194695667,10.84712178,2506.6,2506.5,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750194696173,18.14755757,2506.6,2506.3,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750194696376,14.05499178,2506.4,2506.3,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750194696568,15.15882645,2506.4,2506.3,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750194696873,16.49572645,2506.4,2506.3,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750194698077,0.79776,2506.3,2506.2,45.975]
["bitfinex-derivatives","ETHF0:USTF0",1750194698276,2.13466,2506.3,2506.2,53.366]
["bitfinex-derivatives","ETHF0:USTF0",1750194698676,3.23849126,2506.3,2506.2,53.366]
["bitfinex-derivatives","ETHF0:USTF0",1750194698869,2.13466,2506.3,2506.2,53.366]
["bitfinex-derivatives","ETHF0:USTF0",1750194699274,3.23857085,2506.3,2506.2,53.366]
["bitfinex-derivatives","ETHF0:USTF0",1750194699577,2.13466,2506.3,2506.2,53.366]
["bitfinex-derivatives","ETHF0:USTF0",1750194699877,3.23887408,2506.3,2506.2,53.366]
["bitfinex-derivatives","ETHF0:USTF0",1750194701279,3.23887408,2506.3,2506.2,45.975]
["bitfinex-derivatives","ETHF0:USTF0",1750194703976,3.23887408,2506.3,2506.2,46.77279]
["bitfinex-derivatives","ETHF0:USTF0",1750194704476,0.79774,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750194704684,0.79774,2506.4,2506.3,26.63076]
["bitfinex-derivatives","ETHF0:USTF0",1750194705381,4.00551,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750194705685,3.2078,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750194705889,3.2078,2506.5,2506.4,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1750194705890,4.0055,2506.5,2506.4,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1750194706780,3.2078,2506.5,2506.4,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1750194707577,3.2078,2506.5,2506.4,2.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750194708083,3.2078,2506.5,2506.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1750194708274,3.2078,2506.5,2506.4,27.23173]
["bitfinex-derivatives","ETHF0:USTF0",1750194708581,4.0055,2506.5,2506.4,27.23173]
["bitfinex-derivatives","ETHF0:USTF0",1750194710182,4.0055,2506.5,2506.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1750194710385,4.0055,2506.5,2506.4,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1750194710585,5.2813,2506.5,2506.4,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1750194710773,5.2813,2506.5,2506.4,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750194710971,0.79776,2506.3,2506.2,45.975]
["bitfinex-derivatives","ETHF0:USTF0",1750194711179,1.90361952,2506.3,2506.2,78.881]
["bitfinex-derivatives","ETHF0:USTF0",1750194711881,3.17161952,2506.3,2506.2,78.881]
["bitfinex-derivatives","ETHF0:USTF0",1750194713084,3.17161952,2506.3,2506.2,53.106]
["bitfinex-derivatives","ETHF0:USTF0",1750194714686,3.17161952,2506.3,2506.2,45.975]
["bitfinex-derivatives","ETHF0:USTF0",1750194716687,0.79779,2506.2,2506.1,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750194716889,6.40404952,2506.2,2506.1,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750194718084,5.29819,2506.2,2506.1,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750194718278,12.68774178,2506.5,2506.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750194718279,3.8518,2506.5,2506.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750194718478,0.79779,2506.3,2506.2,26.48874]
["bitfinex-derivatives","ETHF0:USTF0",1750194719184,0.79779,2506.3,2506.2,25.691]
["bitfinex-derivatives","ETHF0:USTF0",1750194719577,0.79779,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750194719784,0.79789,2505.9,2505.8,2.06297671]
["bitfinex-derivatives","ETHF0:USTF0",1750194719984,4.00569,2505.9,2505.8,2.06297671]
["bitfinex-derivatives","ETHF0:USTF0",1750194720180,4.00569,2505.9,2505.8,1.26508671]
["bitfinex-derivatives","ETHF0:USTF0",1750194720393,4.00569,2505.9,2505.8,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194720891,15.16867871,2505.9,2505.8,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194721185,6.46861693,2505.9,2505.8,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194721496,16.51807871,2505.9,2505.8,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194721884,16.51807871,2505.9,2505.4,45.971]
["bitfinex-derivatives","ETHF0:USTF0",1750194721885,0.79801,2505.5,2505.4,45.971]
["bitfinex-derivatives","ETHF0:USTF0",1750194722091,4.00581,2505.5,2505.4,45.971]
["bitfinex-derivatives","ETHF0:USTF0",1750194722290,4.00581,2505.5,2505.4,46.76905]
["bitfinex-derivatives","ETHF0:USTF0",1750194722490,4.00581,2505.5,2505.4,45.971]
["bitfinex-derivatives","ETHF0:USTF0",1750194722989,4.00581,2505.5,2505.4,53.103]
["bitfinex-derivatives","ETHF0:USTF0",1750194723491,0.79808,2505.3,2505.2,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194723696,0.79808,2505.3,2505.2,32.82198671]
["bitfinex-derivatives","ETHF0:USTF0",1750194723994,0.79808,2505.3,2505.2,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194724197,0.79808,2505.3,2505.2,32.82198671]
["bitfinex-derivatives","ETHF0:USTF0",1750194724493,1.551,2505.3,2504.6,45.975]
["bitfinex-derivatives","ETHF0:USTF0",1750194724686,0.79821,2505.0,2504.9,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1750194724882,3.2078,2505.1,2504.9,27.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750194725089,4.00594,2505.1,2505.0,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750194725284,4.00594,2505.1,2505.0,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1750194725881,3.2078,2505.1,2505.0,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1750194726095,4.00594,2505.1,2505.0,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1750194726691,1.551,2505.3,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750194726881,0.79794,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750194727084,0.79792,2505.9,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750194727291,0.79792,2505.9,2505.7,32.805]
["bitfinex-derivatives","ETHF0:USTF0",1750194727292,0.79792,2505.8,2505.7,33.60294]
["bitfinex-derivatives","ETHF0:USTF0",1750194727888,0.79792,2505.8,2505.7,74.40294]
["bitfinex-derivatives","ETHF0:USTF0",1750194728292,0.79791,2505.9,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750194728794,4.01166671,2506.0,2505.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750194728995,4.01166671,2506.0,2505.9,26.48389]
["bitfinex-derivatives","ETHF0:USTF0",1750194731293,3.21378671,2506.0,2505.9,26.48389]
["bitfinex-derivatives","ETHF0:USTF0",1750194731890,0.00598671,2506.0,2505.9,26.48389]
["bitfinex-derivatives","ETHF0:USTF0",1750194734700,4.00553,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750194734890,4.00553,2506.4,2506.3,33.52776]
["bitfinex-derivatives","ETHF0:USTF0",1750194735099,3.2078,2506.4,2506.3,33.52776]
["bitfinex-derivatives","ETHF0:USTF0",1750194735400,4.00553,2506.4,2506.3,33.52776]
["bitfinex-derivatives","ETHF0:USTF0",1750194735791,3.2078,2506.4,2506.3,33.52776]
["bitfinex-derivatives","ETHF0:USTF0",1750194736301,4.00553,2506.4,2506.3,33.52776]
["bitfinex-derivatives","ETHF0:USTF0",1750194737393,4.00553,2506.4,2506.3,32.697]
["bitfinex-derivatives","ETHF0:USTF0",1750194737700,4.00553,2506.4,2506.3,33.49476]
["bitfinex-derivatives","ETHF0:USTF0",1750194738497,4.00553,2506.4,2506.3,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750194738702,4.00553,2506.4,2506.3,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1750194738902,8.94172387,2506.4,2506.3,32.679]
["bitfinex-derivatives","ETHF0:USTF0",1750194739294,10.13836387,2506.4,2506.1,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194739498,5.73398387,2506.2,2506.1,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194739698,0.79785,2506.0,2505.9,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750194740002,4.00565,2506.0,2505.9,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750194741304,3.2078,2506.0,2505.9,7.92989]
["bitfinex-derivatives","ETHF0:USTF0",1750194741510,1.8727,2506.1,2506.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750194741695,1.8727,2506.1,2506.0,26.34085]
["bitfinex-derivatives","ETHF0:USTF0",1750194742102,1.8727,2506.1,2506.0,27.71605]
["bitfinex-derivatives","ETHF0:USTF0",1750194742405,1.8727,2506.1,2506.0,32.71605]
["bitfinex-derivatives","ETHF0:USTF0",1750194742820,4.01145671,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194743113,4.01144671,2506.6,2506.5,33.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750194744722,3.21378671,2506.6,2506.5,33.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750194744919,4.01144671,2506.6,2506.5,33.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750194745420,3.21378671,2506.6,2506.5,33.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750194747414,4.01144671,2506.6,2506.5,33.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750194749117,4.01144671,2506.6,2505.9,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1750194749118,1.99425,2506.5,2505.9,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1750194749323,0.79785,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750194749513,0.79785,2506.1,2506.0,7.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750194750316,0.79785,2506.1,2506.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750194750523,0.79785,2506.1,2506.0,32.542]
["bitfinex-derivatives","ETHF0:USTF0",1750194751720,1.99468,2506.0,2505.7,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194751912,0.79792,2505.8,2505.7,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194752318,2.18482,2505.8,2505.7,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194752914,7.18482,2505.8,2505.7,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194754423,2.18482,2505.8,2505.7,0.80393671]
["bitfinex-derivatives","ETHF0:USTF0",1750194754623,2.18482,2505.8,2505.7,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194754824,2.18482,2505.8,2505.7,6.99798671]
["bitfinex-derivatives","ETHF0:USTF0",1750194756418,3.2078,2505.9,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750194756623,3.2078,2506.0,2505.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1750194756827,0.79782,2506.2,2506.1,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750194757027,0.79782,2506.2,2506.1,33.32481]
["bitfinex-derivatives","ETHF0:USTF0",1750194757217,4.00558,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750194757930,0.79779,2506.2,2506.1,33.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750194759426,0.79779,2506.2,2506.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750194759930,0.79782,2506.1,2506.0,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1750194760129,0.79785,2506.0,2505.9,27.01598]
["bitfinex-derivatives","ETHF0:USTF0",1750194760326,0.79785,2506.0,2505.9,34.00798]
["bitfinex-derivatives","ETHF0:USTF0",1750194760629,5.20222,2506.3,2505.9,34.00798]
["bitfinex-derivatives","ETHF0:USTF0",1750194760630,0.79785,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750194760833,4.00557,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750194761022,3.2078,2506.3,2505.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750194761218,0.79785,2506.1,2506.0,33.30284]
["bitfinex-derivatives","ETHF0:USTF0",1750194761629,4.00558,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750194761826,4.00558,2506.3,2506.2,26.31079]
["bitfinex-derivatives","ETHF0:USTF0",1750194762432,3.2078,2506.3,2506.2,26.31079]
["bitfinex-derivatives","ETHF0:USTF0",1750194765130,0.00598671,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194765323,0.00598671,2506.6,2506.5,33.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750194765931,0.80364671,2506.6,2506.5,33.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750194766623,0.80364671,2506.6,2506.5,32.515]
["bitfinex-derivatives","ETHF0:USTF0",1750194767041,2.12744671,2506.6,2506.5,32.515]
["bitfinex-derivatives","ETHF0:USTF0",1750194768638,2.12744671,2506.6,2506.5,33.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750194768827,0.80364671,2506.6,2506.5,33.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750194769536,0.80364671,2506.6,2506.5,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750194770634,0.00598671,2506.6,2506.5,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750194771031,0.80364671,2506.6,2506.5,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750194771427,0.00598671,2506.6,2506.5,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750194771628,0.80364671,2506.6,2506.5,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750194776037,0.00598671,2506.6,2506.5,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750194776233,0.80364671,2506.6,2506.5,7.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750194778233,1.99386,2507.0,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750194778434,0.79757,2506.9,2506.8,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1750194778743,0.79763,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750194778943,0.79763,2506.8,2506.7,33.12659]
["bitfinex-derivatives","ETHF0:USTF0",1750194779243,0.79763,2506.7,2506.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750194779544,0.79763,2506.7,2506.6,7.73365]
["bitfinex-derivatives","ETHF0:USTF0",1750194780543,0.79763,2506.7,2506.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194780847,5.73278881,2506.7,2506.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194781232,7.02968881,2506.7,2506.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194782239,0.79773,2506.4,2506.3,7.73375]
["bitfinex-derivatives","ETHF0:USTF0",1750194783035,4.63502,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194783238,0.79766,2506.6,2506.5,26.17969]
["bitfinex-derivatives","ETHF0:USTF0",1750194783430,0.79775,2506.4,2506.3,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194783733,3.2078,2506.8,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194784042,4.0054,2506.8,2506.7,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194784340,6.39182278,2506.8,2506.7,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194785137,0.79768,2506.7,2506.6,7.73364]
["bitfinex-derivatives","ETHF0:USTF0",1750194785445,1.12046409,2506.7,2506.6,7.73364]
["bitfinex-derivatives","ETHF0:USTF0",1750194785636,4.00543,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194785836,5.12592881,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194787330,4.32829881,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194787733,3.2078,2506.8,2506.7,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1750194787938,0.79759,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750194788137,1.91869147,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750194788344,1.12110147,2506.9,2506.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194788539,0.79763,2506.7,2506.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194788733,1.91873147,2506.7,2506.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194789036,1.91873147,2506.7,2506.6,7.73366]
["bitfinex-derivatives","ETHF0:USTF0",1750194789240,1.91873147,2506.7,2506.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194789548,1.91873147,2506.7,2506.6,7.73366]
["bitfinex-derivatives","ETHF0:USTF0",1750194789844,5.12653147,2506.7,2506.6,7.73366]
["bitfinex-derivatives","ETHF0:USTF0",1750194790236,6.50273147,2506.7,2506.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194790434,6.50273147,2506.7,2506.6,7.73366]
["bitfinex-derivatives","ETHF0:USTF0",1750194791142,6.50273147,2506.7,2506.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194791344,6.50273147,2506.7,2506.6,7.73366]
["bitfinex-derivatives","ETHF0:USTF0",1750194791745,3.29493147,2506.7,2506.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194791938,6.50273147,2506.7,2506.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194793751,0.79773,2506.4,2506.3,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194793941,1.92002388,2506.4,2506.3,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194794646,6.41692388,2506.4,2506.3,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750194795749,0.79781,2506.2,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750194795943,1.92010388,2506.2,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750194796348,0.79781,2506.2,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750194797752,0.79771,2506.5,2506.1,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1750194798049,0.79771,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750194798551,0.79776,2506.4,2506.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750194798951,0.79779,2506.3,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750194800752,0.79774,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750194801655,1.91902015,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750194803251,0.79767,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194803451,1.92090687,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194803647,3.29030687,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194804052,1.92090687,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194804359,4.64383,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194804553,5.76702462,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194805053,2.55922462,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194805765,1.12319462,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194806365,1.92079462,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194806556,1.12319462,2506.8,2506.7,5.73072047]
["bitfinex-derivatives","ETHF0:USTF0",1750194806859,0.79759,2506.9,2506.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750194807061,1.92063642,2506.9,2506.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750194807358,1.12304642,2506.9,2506.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750194807557,1.12304642,2506.9,2506.8,7.68057]
["bitfinex-derivatives","ETHF0:USTF0",1750194807955,0.80354671,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750194808258,1.92669467,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750194809662,1.12857509,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750194810365,0.00598671,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750194813467,0.00598671,2507.0,2506.9,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1750194814065,0.00598671,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750194815068,0.80352671,2507.0,2506.9,7.67957]
["bitfinex-derivatives","ETHF0:USTF0",1750194816260,0.00598671,2507.0,2506.9,7.67957]
["bitfinex-derivatives","ETHF0:USTF0",1750194816858,0.00598671,2507.0,2506.9,9.05997]
["bitfinex-derivatives","ETHF0:USTF0",1750194818866,0.00598671,2507.0,2506.9,13.99306047]
["bitfinex-derivatives","ETHF0:USTF0",1750194819563,2.0056,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750194820371,2.80301,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750194821068,0.79737,2507.6,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750194821269,2.18007,2507.6,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750194821772,0.79737,2507.6,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750194821964,3.21378671,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750194822162,1.99288,2508.3,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750194822163,0.79728,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750194822361,0.79724,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750194823573,0.79721,2508.1,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750194823874,0.79723,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750194824066,0.79725,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194824273,2.06375,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194825175,0.79741,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194825868,2.06391,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194826274,0.79744,2507.3,2507.2,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194826481,0.79768,2506.6,2506.5,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1750194826670,0.79768,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194827573,2.07918,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194829286,0.79773,2506.4,2506.3,6.88698671]
["bitfinex-derivatives","ETHF0:USTF0",1750194830176,0.79773,2506.4,2506.3,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194830377,0.79773,2506.4,2494.9,17.13012219]
["bitfinex-derivatives","ETHF0:USTF0",1750194830378,0.79789,2505.9,2505.8,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750194830581,0.79789,2505.9,2505.8,7.67992]
["bitfinex-derivatives","ETHF0:USTF0",1750194831465,0.79787,2506.0,2505.9,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750194831671,2.12567,2506.0,2505.9,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750194832176,1.44244,2506.1,2506.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750194832776,0.6446,2506.1,2506.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750194833281,1.3278,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750194834376,2.12556,2506.3,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750194837278,0.6857,2506.6,2506.2,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750194837485,0.7977,2506.5,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194837875,2.78948,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194838883,1.9918,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194839480,0.6857,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194840182,0.79766,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194840384,0.79773,2506.5,2506.4,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750194841478,4.00549,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194842777,0.79772,2506.5,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194843897,3.2078,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194844188,4.00546,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194844683,3.2078,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194845283,3.2078,2506.6,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194845483,3.2078,2506.6,2506.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750194845484,0.79773,2506.4,2506.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750194845782,0.79773,2506.4,2506.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750194845979,3.2078,2506.7,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750194846477,3.2078,2506.7,2506.1,2.64309]
["bitfinex-derivatives","ETHF0:USTF0",1750194846780,0.79779,2506.3,2506.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750194846979,0.79775,2506.4,2506.3,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750194847482,3.29727,2506.6,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194847483,0.79773,2506.5,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194848078,0.7977,2506.5,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194850479,0.79778,2506.4,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750194852688,0.79772,2506.5,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750194854480,0.00598671,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750194854682,0.00598671,2506.8,2506.7,10.84793299]
["bitfinex-derivatives","ETHF0:USTF0",1750194854993,0.00598671,2506.8,2506.7,12.84573299]
["bitfinex-derivatives","ETHF0:USTF0",1750194855593,0.00598671,2506.8,2506.7,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1750194859593,0.00598671,2506.8,2506.7,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1750194862289,5.1411,2507.3,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750194862290,0.79749,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750194862494,1.91743203,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750194863088,3.24713203,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750194864997,1.11994203,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750194865297,1.91741203,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750194865797,0.79747,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750194866403,4.64176,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750194866587,2.55278295,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750194866795,1.91628295,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750194867091,0.80340671,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750194867393,0.00598671,2507.4,2507.3,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750194867692,0.00598671,2507.4,2507.3,41.18024]
["bitfinex-derivatives","ETHF0:USTF0",1750194867693,6.71e-06,2507.4,2507.3,41.18024]
["bitfinex-derivatives","ETHF0:USTF0",1750194867896,6.71e-06,2507.4,2507.3,36.18024]
["bitfinex-derivatives","ETHF0:USTF0",1750194868095,6.71e-06,2507.4,2507.3,36.83574]
["bitfinex-derivatives","ETHF0:USTF0",1750194868289,6.71e-06,2507.4,2507.3,38.15754]
["bitfinex-derivatives","ETHF0:USTF0",1750194868489,6.71e-06,2507.4,2507.3,43.15754]
["bitfinex-derivatives","ETHF0:USTF0",1750194868691,6.71e-06,2507.4,2507.3,43.40331743]
["bitfinex-derivatives","ETHF0:USTF0",1750194872899,0.79719,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750194873096,2.10709,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750194874400,1.3099,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750194875795,2.10705,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750194876205,1.3099,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750194878597,2.10705,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750194878802,0.00598671,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750194879501,1.37708671,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750194880405,0.00598671,2508.4,2508.3,13.24208631]
["bitfinex-derivatives","ETHF0:USTF0",1750194881102,0.00598671,2508.4,2508.3,16.44988631]
["bitfinex-derivatives","ETHF0:USTF0",1750194882402,0.80307671,2508.4,2508.3,11.52312]
["bitfinex-derivatives","ETHF0:USTF0",1750194882704,0.00598671,2508.4,2508.3,16.44988631]
["bitfinex-derivatives","ETHF0:USTF0",1750194882905,0.00598671,2508.4,2508.3,57.24988631]
["bitfinex-derivatives","ETHF0:USTF0",1750194883202,1.45788,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750194883203,0.6609,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750194883611,1.957,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750194884809,1.957,2508.8,2508.7,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750194885606,1.957,2508.8,2508.7,12.57976631]
["bitfinex-derivatives","ETHF0:USTF0",1750194885811,0.8008598,2509.0,2508.7,11.78276631]
["bitfinex-derivatives","ETHF0:USTF0",1750194886008,0.8008598,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194886311,0.0039498,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194886513,1.2885498,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194886908,2.0854498,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194887116,1.2885498,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194888011,1.2885498,2509.0,2508.9,5.72369631]
["bitfinex-derivatives","ETHF0:USTF0",1750194888710,0.79678,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750194888921,2.13118,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750194889616,2.13114,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750194889814,3.2078,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194890012,7.58789631,2509.7,2509.3,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750194890210,0.79687,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750194890508,0.79687,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194890707,2.08037,2509.1,2509.0,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750194891109,1.2835,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750194893121,0.79695,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750194893623,0.79696,2508.8,2508.7,7.63297]
["bitfinex-derivatives","ETHF0:USTF0",1750194893815,2.79806,2508.8,2508.7,7.63297]
["bitfinex-derivatives","ETHF0:USTF0",1750194894519,2.79806,2508.8,2508.7,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750194897420,2.0011,2508.8,2508.7,7.63299]
["bitfinex-derivatives","ETHF0:USTF0",1750194898318,7.0011,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194898524,0.79717,2508.2,2508.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750194898718,1.99265,2508.5,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750194899021,0.79715,2508.2,2508.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750194899217,3.04269087,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194899218,1.9281,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194899422,0.79715,2508.2,2508.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750194899617,0.79722,2508.0,2507.9,0.00598671]
["bitfinex-derivatives","ETHF0:USTF0",1750194899824,0.79722,2508.0,2507.9,6.84198671]
["bitfinex-derivatives","ETHF0:USTF0",1750194900328,2.17952,2508.0,2507.9,6.84198671]
["bitfinex-derivatives","ETHF0:USTF0",1750194900825,2.17952,2508.0,2507.9,7.63923671]
["bitfinex-derivatives","ETHF0:USTF0",1750194901324,2.17952,2508.0,2507.9,6.84198671]
["bitfinex-derivatives","ETHF0:USTF0",1750194901729,1.3823,2508.0,2507.9,7.63923671]
["bitfinex-derivatives","ETHF0:USTF0",1750194901924,0.63128671,2508.4,2507.9,18.86663448]
["bitfinex-derivatives","ETHF0:USTF0",1750194901925,1.42838671,2508.4,2507.9,18.86663448]
["bitfinex-derivatives","ETHF0:USTF0",1750194902224,0.00598671,2508.4,2508.3,10.82866777]
["bitfinex-derivatives","ETHF0:USTF0",1750194902430,0.00598671,2508.4,2508.3,42.92666777]
["bitfinex-derivatives","ETHF0:USTF0",1750194902728,3.2078,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750194902927,3.2078,2508.8,2508.7,7.63299]
["bitfinex-derivatives","ETHF0:USTF0",1750194903126,2.83478,2509.1,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750194903317,1.91226255,2509.0,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750194903518,0.7969,2509.0,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750194903718,1.3477,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194904024,2.46319367,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194904325,1.11549367,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194904526,1.9956,2509.3,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750194904723,2.79241,2509.3,2509.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750194904918,3.90819802,2509.3,2509.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750194905424,3.11138802,2509.3,2508.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750194905624,0.79696,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750194905819,0.79699,2508.7,2508.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750194906737,0.79708,2508.5,2508.4,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750194906927,2.09465,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750194907129,0.79706,2508.5,2508.4,7.63308]
["bitfinex-derivatives","ETHF0:USTF0",1750194907529,2.09465,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750194907739,0.79706,2508.5,2508.4,7.63307]
["bitfinex-derivatives","ETHF0:USTF0",1750194909531,0.79704,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750194909728,0.79704,2508.6,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750194912538,2.66172,2508.8,2508.4,35.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750194912737,0.79706,2508.5,2508.4,32.89007]
["bitfinex-derivatives","ETHF0:USTF0",1750194913240,0.79706,2508.5,2508.4,7.63307]
["bitfinex-derivatives","ETHF0:USTF0",1750194913443,0.79704,2508.6,2508.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750194913643,0.79702,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750194913836,0.79705,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750194914243,0.79702,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750194916041,2.0357,2508.8,2508.3,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1750194916247,3.2078,2509.0,2508.5,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1750194916438,3.2078,2509.0,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750194916439,0.79693,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750194916640,3.2078,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194916943,4.0047,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194917644,3.2078,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194918043,4.0047,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194918749,0.7969,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750194921752,0.79696,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750194921943,0.79699,2508.7,2508.6,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750194922556,3.2078,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750194922849,3.2078,2509.4,2509.0,8.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750194923045,4.00457,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750194923244,3.2078,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750194923854,0.79676,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750194924153,2.72763,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750194925158,2.72761,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750194925847,0.79674,2509.5,2509.4,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750194926042,0.79677,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750194926247,1.9309,2509.6,2509.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750194926454,2.72762,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750194926647,1.9309,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750194926954,0.06547447,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750194927550,5.2426,2510.1,2509.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750194927551,0.79661,2510.0,2509.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750194927748,0.7966,2510.0,2509.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750194927947,0.7966,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750194928256,5.2426,2510.1,2509.7,7.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750194928257,4.00437,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750194929556,2.6921,2510.4,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750194929852,0.79654,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750194930242,4.68326,2510.4,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750194930243,0.79658,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750194930455,0.79651,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750194931152,3.48858,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750194931559,2.83128,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750194932254,3.2078,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750194932458,4.00422,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750194933050,4.00422,2510.5,2510.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750194933051,1.9399,2510.8,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750194933253,1.9399,2510.8,2510.2,12.01809]
["bitfinex-derivatives","ETHF0:USTF0",1750194933254,0.79645,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750194933855,0.79639,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750194934054,0.79639,2510.7,2510.6,7.61437]
["bitfinex-derivatives","ETHF0:USTF0",1750194934255,0.79639,2510.7,2510.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750194934456,0.79639,2510.7,2510.6,7.61439]
["bitfinex-derivatives","ETHF0:USTF0",1750194934658,0.86186447,2510.7,2510.6,7.61439]
["bitfinex-derivatives","ETHF0:USTF0",1750194935555,0.86186447,2510.7,2510.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750194936956,2.13666447,2510.7,2510.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750194937968,2.13666447,2510.7,2510.6,7.61439]
["bitfinex-derivatives","ETHF0:USTF0",1750194938365,0.06547447,2510.7,2510.6,7.61439]
["bitfinex-derivatives","ETHF0:USTF0",1750194939269,0.86183447,2510.7,2510.6,7.61439]
["bitfinex-derivatives","ETHF0:USTF0",1750194939969,0.06547447,2510.7,2510.6,7.61439]
["bitfinex-derivatives","ETHF0:USTF0",1750194940858,0.86183447,2510.7,2510.6,7.61439]
["bitfinex-derivatives","ETHF0:USTF0",1750194943365,0.79645,2510.4,2510.3,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1750194943568,0.79645,2510.4,2510.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750194943768,0.79645,2510.4,2510.3,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1750194944267,0.79645,2510.4,2510.3,32.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750194944966,0.79645,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750194945177,0.79646,2510.4,2510.3,32.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750194945761,1.9767,2510.6,2510.3,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1750194945969,0.79644,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750194946369,2.77312,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750194946765,2.77312,2510.6,2510.5,7.61242]
["bitfinex-derivatives","ETHF0:USTF0",1750194946971,0.06547447,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750194949269,0.06547447,2510.7,2510.6,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1750194949670,0.86183447,2510.7,2510.6,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1750194949968,0.79636,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750194950968,0.79636,2510.7,2510.6,7.61239]
["bitfinex-derivatives","ETHF0:USTF0",1750194951272,2.06475,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750194954069,0.79639,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750194954271,2.06169,2510.7,2510.6,7.59237]
["bitfinex-derivatives","ETHF0:USTF0",1750194956067,3.2078,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750194956278,4.31981848,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750194956481,1.11201848,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750194957677,0.79625,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750194957887,1.90906812,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750194958772,3.17966812,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750194959374,2.38341812,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750194959877,3.17964812,2511.1,2511.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1750194960184,3.17964812,2511.1,2511.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750194960375,3.17964812,2511.1,2511.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1750194961085,1.11281812,2511.1,2511.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1750194961274,1.11281812,2511.1,2511.0,32.77226]
["bitfinex-derivatives","ETHF0:USTF0",1750194961477,3.2078,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750194961677,4.32115716,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750194962781,3.2078,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750194962979,4.00397,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750194963482,0.79616,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750194963685,0.79616,2511.4,2511.3,7.59117]
["bitfinex-derivatives","ETHF0:USTF0",1750194963889,0.79616,2511.4,2511.3,32.76917]
["bitfinex-derivatives","ETHF0:USTF0",1750194966183,0.79613,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750194966379,1.9064148,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750194969483,0.79613,2511.5,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750194969681,3.55609631,2512.0,2511.4,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1750194969888,3.55609631,2512.0,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750194969889,1.90613644,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750194970075,1.11014644,2511.9,2511.8,25.96201]
["bitfinex-derivatives","ETHF0:USTF0",1750194970281,0.86138447,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750194970584,0.06547447,2512.2,2512.1,7.58992]
["bitfinex-derivatives","ETHF0:USTF0",1750194970791,0.86135447,2512.2,2512.1,7.58992]
["bitfinex-derivatives","ETHF0:USTF0",1750194971089,0.06547447,2512.2,2512.1,7.58992]
["bitfinex-derivatives","ETHF0:USTF0",1750194971283,0.79583,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750194972089,0.7958,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750194972494,0.79578,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750194972786,0.79582,2512.4,2512.3,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1750194973192,0.6665,2512.7,2512.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750194973490,0.79579,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750194973689,0.79582,2512.4,2512.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750194973989,0.79582,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750194974181,1.46226,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750194974689,2.16279,2512.9,2512.5,8.78246]
["bitfinex-derivatives","ETHF0:USTF0",1750194974883,2.16279,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750194975195,2.16279,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750194975196,0.79569,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750194975989,4.00345,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750194976181,0.79566,2512.9,2512.8,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1750194976379,0.79563,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750194976576,1.47412,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750194976781,0.79566,2513.0,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750194977686,0.79566,2512.9,2512.8,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1750194977886,0.79566,2512.9,2512.8,8.23629]
["bitfinex-derivatives","ETHF0:USTF0",1750194978392,0.79566,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750194978987,0.79559,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750194980695,0.7956,2513.1,2513.0,25.94061]
["bitfinex-derivatives","ETHF0:USTF0",1750194981198,0.7956,2513.1,2513.0,32.72461]
["bitfinex-derivatives","ETHF0:USTF0",1750194982187,3.2078,2513.3,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750194982188,0.79559,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750194982387,1.9886,2513.7,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750194982388,0.79554,2513.4,2513.3,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750194982696,0.7955,2513.5,2513.3,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1750194982888,0.7955,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750194983194,0.7955,2513.4,2513.3,32.72251]
["bitfinex-derivatives","ETHF0:USTF0",1750194983398,0.7955,2513.4,2513.3,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1750194983690,0.79549,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750194984094,1.47116,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750194984590,4.00324,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750194984791,4.00324,2513.7,2513.6,25.92544]
["bitfinex-derivatives","ETHF0:USTF0",1750194985093,4.00321,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750194985295,3.2078,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750194985490,4.00319,2513.8,2513.6,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1750194985799,0.79537,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750194986093,0.79534,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750194986293,0.79534,2514.0,2513.9,7.56231]
["bitfinex-derivatives","ETHF0:USTF0",1750194986595,0.79531,2514.1,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750194986788,0.79531,2514.0,2513.9,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750194986987,0.79531,2514.0,2513.9,7.56235]
["bitfinex-derivatives","ETHF0:USTF0",1750194987296,2.10197,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750194987596,0.79527,2514.2,2514.1,25.92028]
["bitfinex-derivatives","ETHF0:USTF0",1750194987782,1.45333,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750194987987,0.79523,2514.4,2514.3,7.56122]
["bitfinex-derivatives","ETHF0:USTF0",1750194988395,0.79518,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750194988695,4.00295,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750194989293,3.2078,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750194989490,4.00293,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750194990199,0.79516,2514.5,2514.4,25.91717]
["bitfinex-derivatives","ETHF0:USTF0",1750194990385,3.2078,2514.6,2514.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750194990589,0.79518,2514.5,2514.4,32.67617]
["bitfinex-derivatives","ETHF0:USTF0",1750194990893,0.79518,2514.5,2514.4,32.67619]
["bitfinex-derivatives","ETHF0:USTF0",1750194991499,0.79518,2514.5,2514.4,31.881]
["bitfinex-derivatives","ETHF0:USTF0",1750194991992,0.79516,2514.5,2514.4,35.88397]
["bitfinex-derivatives","ETHF0:USTF0",1750194992194,0.79508,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750194992400,0.79504,2514.9,2514.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750194992589,0.79506,2514.9,2514.8,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750194993292,0.79502,2515.0,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750194993694,0.79502,2515.0,2514.9,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1750194993897,0.79498,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750194994093,0.79498,2515.1,2515.0,25.90097]
["bitfinex-derivatives","ETHF0:USTF0",1750194994592,0.79506,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750194994795,0.79506,2514.8,2514.7,32.66407]
["bitfinex-derivatives","ETHF0:USTF0",1750194995293,0.79509,2514.7,2514.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750194995592,0.79509,2514.7,2514.6,31.867]
["bitfinex-derivatives","ETHF0:USTF0",1750194995898,0.79505,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750194996095,4.06825447,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750194996293,3.27327447,2515.1,2515.0,32.658]
["bitfinex-derivatives","ETHF0:USTF0",1750194996791,4.06824447,2515.1,2515.0,32.658]
["bitfinex-derivatives","ETHF0:USTF0",1750194997093,3.27327447,2515.1,2515.0,32.658]
["bitfinex-derivatives","ETHF0:USTF0",1750194997703,4.06824447,2515.1,2515.0,32.658]
["bitfinex-derivatives","ETHF0:USTF0",1750194997998,3.27327447,2515.1,2515.0,32.658]
["bitfinex-derivatives","ETHF0:USTF0",1750194999703,4.06824447,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750194999993,4.06824447,2515.1,2515.0,32.648]
["bitfinex-derivatives","ETHF0:USTF0",1750195000395,0.86044447,2515.1,2515.0,32.648]
["bitfinex-derivatives","ETHF0:USTF0",1750195001697,0.06547447,2515.1,2515.0,32.645]
["bitfinex-derivatives","ETHF0:USTF0",1750195001901,0.06547447,2515.1,2515.0,35.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750195002099,0.06547447,2515.1,2515.0,37.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750195002992,0.06547447,2515.1,2515.0,35.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750195003393,0.86044447,2515.1,2515.0,32.645]
["bitfinex-derivatives","ETHF0:USTF0",1750195003594,0.86044447,2515.1,2515.0,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750195003801,0.795,2515.0,2514.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750195003989,0.79509,2514.7,2514.6,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750195004901,1.98782,2514.6,2513.8,10.00189343]
["bitfinex-derivatives","ETHF0:USTF0",1750195005095,0.79519,2514.4,2514.3,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750195005301,0.79519,2514.4,2514.3,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1750195005503,0.79522,2514.3,2514.2,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1750195005703,2.81242,2514.3,2514.2,31.841]
["bitfinex-derivatives","ETHF0:USTF0",1750195006605,0.79528,2514.1,2514.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195007305,2.04878,2514.1,2514.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195009301,2.04878,2514.1,2514.0,0.80129455]
["bitfinex-derivatives","ETHF0:USTF0",1750195009499,1.2535,2514.1,2514.0,0.80129455]
["bitfinex-derivatives","ETHF0:USTF0",1750195009697,3.8987,2514.3,2514.0,0.80129455]
["bitfinex-derivatives","ETHF0:USTF0",1750195009698,3.8987,2514.3,2514.0,0.80125455]
["bitfinex-derivatives","ETHF0:USTF0",1750195009901,0.79528,2514.1,2514.0,0.80125455]
["bitfinex-derivatives","ETHF0:USTF0",1750195010104,0.79528,2514.1,2514.0,25.87825455]
["bitfinex-derivatives","ETHF0:USTF0",1750195010298,3.8987,2514.3,2514.0,25.08297455]
["bitfinex-derivatives","ETHF0:USTF0",1750195010503,0.79527,2514.2,2514.1,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1750195011910,0.06547447,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750195012507,0.86066447,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750195012713,0.06547447,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750195012911,0.86066447,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750195013211,0.86066447,2514.4,2514.1,2.66369]
["bitfinex-derivatives","ETHF0:USTF0",1750195013212,0.79528,2514.1,2514.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195013404,0.79528,2514.1,2514.0,31.81897455]
["bitfinex-derivatives","ETHF0:USTF0",1750195014504,1.8973822,2514.1,2514.0,31.81897455]
["bitfinex-derivatives","ETHF0:USTF0",1750195015520,1.8973822,2514.1,2514.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195015814,1.8973822,2514.1,2514.0,31.81897455]
["bitfinex-derivatives","ETHF0:USTF0",1750195016216,1.8973822,2514.1,2514.0,32.61429455]
["bitfinex-derivatives","ETHF0:USTF0",1750195016710,1.89842041,2514.1,2514.0,32.61429455]
["bitfinex-derivatives","ETHF0:USTF0",1750195016918,0.79528,2514.1,2514.0,32.61429455]
["bitfinex-derivatives","ETHF0:USTF0",1750195018017,0.79528,2514.1,2514.0,31.81897455]
["bitfinex-derivatives","ETHF0:USTF0",1750195018210,0.79528,2514.1,2514.0,0.80129455]
["bitfinex-derivatives","ETHF0:USTF0",1750195018416,0.79528,2514.1,2514.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195018618,1.89961332,2514.1,2514.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195018811,2.74908,2514.1,2514.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195019012,2.74908,2514.1,2514.0,0.80129455]
["bitfinex-derivatives","ETHF0:USTF0",1750195019418,2.74908,2514.1,2514.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195020414,3.85307227,2514.1,2514.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195020623,0.06547447,2514.4,2514.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195020924,0.06547447,2514.4,2514.3,10.79711343]
["bitfinex-derivatives","ETHF0:USTF0",1750195021113,0.06547447,2514.4,2514.3,42.60311343]
["bitfinex-derivatives","ETHF0:USTF0",1750195021513,3.89486361,2515.3,2514.3,82.60789343]
["bitfinex-derivatives","ETHF0:USTF0",1750195021816,1.98743,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195022020,1.10461515,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195022021,1.10461515,2515.0,2514.8,10.00189343]
["bitfinex-derivatives","ETHF0:USTF0",1750195022317,1.98755,2515.0,2514.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750195022520,1.2653,2514.9,2514.2,81.5209]
["bitfinex-derivatives","ETHF0:USTF0",1750195022823,0.7952,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750195023026,0.06547447,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750195023817,1.45678,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750195024127,4.4731,2515.1,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750195024422,0.79506,2514.8,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750195024720,0.79509,2514.7,2514.6,32.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750195025020,0.79509,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750195025223,0.79509,2514.7,2514.6,32.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750195025923,0.79504,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750195026312,0.79504,2514.9,2514.8,25.85404]
["bitfinex-derivatives","ETHF0:USTF0",1750195026817,2.06028,2515.1,2514.8,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1750195027121,1.2653,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195027319,1.98766,2514.8,2514.3,49.0151]
["bitfinex-derivatives","ETHF0:USTF0",1750195027521,0.79519,2514.4,2514.3,74.0731]
["bitfinex-derivatives","ETHF0:USTF0",1750195027916,0.79522,2514.3,2514.2,45.824]
["bitfinex-derivatives","ETHF0:USTF0",1750195028227,0.79528,2514.1,2514.0,31.80297455]
["bitfinex-derivatives","ETHF0:USTF0",1750195028416,0.79528,2514.1,2514.0,32.59827455]
["bitfinex-derivatives","ETHF0:USTF0",1750195028725,0.79528,2514.1,2514.0,31.80297455]
["bitfinex-derivatives","ETHF0:USTF0",1750195028921,0.79528,2514.1,2514.0,31.80097455]
["bitfinex-derivatives","ETHF0:USTF0",1750195029121,0.86075447,2514.1,2514.0,31.80097455]
["bitfinex-derivatives","ETHF0:USTF0",1750195029321,0.86075447,2514.1,2514.0,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195030025,1.98829,2514.0,2512.7,3.93024956]
["bitfinex-derivatives","ETHF0:USTF0",1750195030319,3.2078,2512.9,2512.3,1.98964]
["bitfinex-derivatives","ETHF0:USTF0",1750195030526,1.98874,2513.5,2512.4,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1750195030527,4.0035,2512.8,2512.4,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1750195030721,0.7957,2512.8,2512.4,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1750195030927,4.0035,2512.8,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750195031231,3.2078,2512.8,2512.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750195031524,3.2078,2512.5,2512.4,7.53382]
["bitfinex-derivatives","ETHF0:USTF0",1750195032324,3.2078,2512.5,2512.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750195032631,3.2078,2512.5,2512.4,32.59182]
["bitfinex-derivatives","ETHF0:USTF0",1750195033729,3.2078,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750195033931,3.2078,2512.8,2512.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750195034332,4.00351,2512.8,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750195034831,4.00351,2512.8,2512.4,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1750195034832,3.2078,2512.8,2512.4,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1750195035029,3.2078,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750195035328,3.2078,2512.8,2512.5,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1750195035521,0.79573,2512.7,2512.6,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1750195036727,0.79576,2512.6,2512.5,25.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750195036924,0.79576,2512.6,2512.5,26.50239]
["bitfinex-derivatives","ETHF0:USTF0",1750195037428,0.79576,2512.6,2512.5,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1750195038231,0.79576,2512.6,2512.5,25.85579]
["bitfinex-derivatives","ETHF0:USTF0",1750195038929,3.2078,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750195039328,3.2078,2512.8,2512.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750195039531,0.79579,2512.5,2512.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750195039824,4.00359,2512.5,2512.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750195040433,0.79582,2512.4,2512.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195041033,2.05252,2512.4,2512.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195041926,4.00361,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750195042122,0.79581,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750195042535,0.79582,2512.4,2512.3,0.80180455]
["bitfinex-derivatives","ETHF0:USTF0",1750195043035,0.79582,2512.4,2512.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195043832,2.16712,2512.4,2512.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195045629,4.00362,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750195045829,0.79582,2512.4,2512.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195046531,0.79582,2512.4,2512.3,0.80180455]
["bitfinex-derivatives","ETHF0:USTF0",1750195047030,4.00359,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750195047229,4.00359,2512.5,2512.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195047230,0.9949,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750195049135,0.9949,2512.6,2512.5,27.84969]
["bitfinex-derivatives","ETHF0:USTF0",1750195049530,3.2078,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750195049936,0.00597455,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750195051332,0.00597455,2512.9,2512.5,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750195051635,0.79575,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750195051839,0.79572,2512.8,2512.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750195052037,0.80166455,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750195052935,1.99514455,2512.9,2512.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1750195053141,4.5647,2512.8,2512.4,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750195053437,0.79579,2512.5,2512.4,8.2127]
["bitfinex-derivatives","ETHF0:USTF0",1750195055144,0.79579,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750195055439,6.69171,2512.8,2512.4,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750195055642,0.79574,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750195056145,0.79579,2512.6,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750195056542,0.79579,2512.5,2512.4,8.21271]
["bitfinex-derivatives","ETHF0:USTF0",1750195056943,0.79579,2512.5,2512.4,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750195057249,0.79579,2512.5,2512.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750195057545,0.86126447,2512.5,2512.4,7.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750195058546,0.86126447,2512.5,2512.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750195059234,0.86126447,2512.5,2512.4,7.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750195059643,0.86126447,2512.5,2512.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750195060044,0.86126447,2512.5,2512.4,7.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750195060547,0.86126447,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750195066248,0.86126447,2512.5,2512.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195066249,0.79582,2512.4,2512.3,0.80180455]
["bitfinex-derivatives","ETHF0:USTF0",1750195066449,0.79582,2512.4,2512.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195066653,2.17472,2512.4,2512.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195068249,2.17472,2512.4,2512.3,0.80182455]
["bitfinex-derivatives","ETHF0:USTF0",1750195068952,2.17472,2512.4,2512.3,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195071046,0.79595,2512.0,2511.9,0.27817747]
["bitfinex-derivatives","ETHF0:USTF0",1750195071247,0.79595,2512.0,2511.9,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750195071748,0.79595,2512.0,2511.9,7.52398]
["bitfinex-derivatives","ETHF0:USTF0",1750195072445,5.19755,2512.2,2511.9,7.52398]
["bitfinex-derivatives","ETHF0:USTF0",1750195072446,3.2078,2512.2,2511.9,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750195072642,4.0037,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750195072848,5.1173781,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750195074254,4.3214781,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750195074748,0.6466,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750195074953,1.76031507,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750195076053,0.6466,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750195076755,3.27327447,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750195077052,0.0909,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750195077354,0.0909,2512.8,2512.7,25.84373]
["bitfinex-derivatives","ETHF0:USTF0",1750195078159,0.0909,2512.8,2512.7,26.52723]
["bitfinex-derivatives","ETHF0:USTF0",1750195078358,3.2078,2513.2,2512.8,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1750195078655,3.2078,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750195080152,0.00597455,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750195080464,0.00597455,2513.4,2513.3,32.55554]
["bitfinex-derivatives","ETHF0:USTF0",1750195080657,0.80147455,2513.4,2513.3,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1750195080854,2.06737455,2513.4,2513.3,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1750195081049,1.27187455,2513.4,2513.1,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195081261,4.00337,2513.2,2513.1,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195082560,4.00337,2513.2,2512.4,5.19734]
["bitfinex-derivatives","ETHF0:USTF0",1750195082561,1.98909,2513.0,2512.5,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750195082860,0.79573,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750195083253,2.16873,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750195083453,0.79579,2512.6,2512.4,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750195083664,1.373,2512.5,2512.4,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750195083854,1.43847447,2512.5,2512.4,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750195084161,1.43847447,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750195084162,0.06547447,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750195084553,0.06547447,2512.5,2512.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195084757,0.79585,2512.3,2512.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195084962,2.84824,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750195085262,2.84823,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750195085664,0.79585,2512.3,2512.2,0.80185455]
["bitfinex-derivatives","ETHF0:USTF0",1750195085859,2.05685,2512.3,2512.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195086066,5.92145,2512.3,2512.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195086657,7.03272332,2512.3,2512.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195087054,12.03272332,2512.3,2512.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195087251,12.03272332,2512.3,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750195087252,1.98981,2512.1,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750195087457,0.79598,2511.9,2511.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750195087654,0.79601,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750195087855,1.261,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750195090270,3.21377455,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750195091369,4.00972455,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750195091561,3.21377455,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750195092868,4.00972455,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750195093067,3.21377455,2512.0,2511.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750195093268,2.1343,2511.9,2511.7,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750195093469,2.1343,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750195093668,1.3383,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750195093869,3.21377455,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750195094565,3.21377455,2512.0,2511.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750195094765,0.79601,2511.8,2511.7,7.51403]
["bitfinex-derivatives","ETHF0:USTF0",1750195095868,2.0505,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750195097168,0.79601,2511.8,2511.7,7.51403]
["bitfinex-derivatives","ETHF0:USTF0",1750195097370,2.05051,2511.8,2511.7,7.51403]
["bitfinex-derivatives","ETHF0:USTF0",1750195097672,2.05051,2511.8,2511.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750195099170,6.2545,2511.8,2511.1,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750195099377,0.79616,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750195099576,0.79613,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195100763,4.0039,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195100967,3.2078,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195101176,4.00387,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195101374,6.5403,2511.6,2511.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195101575,0.79617,2511.3,2511.2,6.72497455]
["bitfinex-derivatives","ETHF0:USTF0",1750195101778,0.79617,2511.3,2511.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195102171,1.3423,2511.4,2511.2,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195102372,2.13846,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750195103879,0.79617,2511.3,2511.2,7.52114455]
["bitfinex-derivatives","ETHF0:USTF0",1750195104678,3.2078,2511.3,2510.8,2.61522]
["bitfinex-derivatives","ETHF0:USTF0",1750195104876,3.2078,2511.3,2510.8,27.65522]
["bitfinex-derivatives","ETHF0:USTF0",1750195105067,0.79625,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750195105874,0.79615,2511.4,2511.0,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1750195106078,0.79615,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750195106780,0.79613,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195107180,1.99029,2511.5,2511.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750195107370,0.79623,2511.2,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750195107568,0.79615,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750195107774,0.79612,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195108585,0.79616,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750195108984,0.79613,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195109184,4.0039,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195109781,3.2078,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195110585,4.00387,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195110783,3.2078,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195114194,4.00387,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195115192,0.86154447,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195116695,0.79611,2511.5,2511.4,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1750195116886,0.86156447,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195117087,4.06936447,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195117783,3.27327447,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195118183,4.06934447,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195119295,3.27327447,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195119699,0.06547447,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195120398,0.79602,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750195120593,3.28017909,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750195123106,0.79608,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750195123398,1.91100604,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750195123703,0.79608,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750195124294,2.16503,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750195124594,1.11463951,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750195125292,3.2078,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750195125490,4.32272107,2511.9,2511.8,7.50601]
["bitfinex-derivatives","ETHF0:USTF0",1750195125693,3.2078,2511.9,2511.8,7.50601]
["bitfinex-derivatives","ETHF0:USTF0",1750195125896,8.91792387,2511.9,2511.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750195126101,11.30756825,2511.9,2511.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750195126295,0.79601,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750195126499,0.79607,2511.7,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750195126894,2.07067,2511.7,2511.6,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750195129400,1.2746,2511.7,2511.2,1.99044]
["bitfinex-derivatives","ETHF0:USTF0",1750195129606,1.2746,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750195130201,2.07064,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750195130698,1.2746,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750195130907,2.07593,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750195131501,2.07593,2511.8,2511.5,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1750195131502,0.79609,2511.6,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750195131708,9.44681387,2511.7,2511.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750195131905,3.2078,2511.4,2511.1,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750195132210,2.8099,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750195133605,0.79621,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750195133911,0.79627,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750195134209,3.2078,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750195134707,5.33087,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750195135209,0.7963,2510.9,2510.8,6.71597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195135402,7.03721387,2510.9,2510.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195135803,8.15119013,2510.9,2510.8,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195136406,0.79644,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750195136607,0.79644,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750195137009,2.79674,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750195137206,0.79646,2510.4,2510.3,46.65646]
["bitfinex-derivatives","ETHF0:USTF0",1750195137407,2.09966,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750195137610,2.09966,2510.4,2510.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750195137611,0.79649,2510.3,2510.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750195137912,5.195,2510.3,2510.2,7.49852]
["bitfinex-derivatives","ETHF0:USTF0",1750195138114,5.195,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750195138313,5.99149,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750195138505,5.195,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750195139208,5.195,2510.3,2510.1,7.09868461]
["bitfinex-derivatives","ETHF0:USTF0",1750195139209,0.79652,2510.2,2510.1,0.80052302]
["bitfinex-derivatives","ETHF0:USTF0",1750195139416,5.71063387,2510.2,2510.1,0.00398302]
["bitfinex-derivatives","ETHF0:USTF0",1750195139617,7.01383387,2510.2,2510.1,0.00398302]
["bitfinex-derivatives","ETHF0:USTF0",1750195141421,0.79669,2509.7,2509.5,55.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750195141615,0.79666,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750195142022,2.10406,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750195142428,2.73046,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750195142720,0.7967,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750195142922,1.3074,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750195143121,3.8909,2509.9,2509.5,57.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750195143313,0.00597455,2510.6,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750195143314,5.1367,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750195143515,5.93321,2510.3,2509.9,9.97963]
["bitfinex-derivatives","ETHF0:USTF0",1750195143719,5.93321,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750195144018,3.836,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750195144423,3.2078,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750195144629,0.79643,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750195145015,0.79646,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750195145211,0.79654,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750195145417,4.00434,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750195146222,3.2078,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750195146720,0.79656,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750195146919,2.82166,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750195147121,3.46686,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750195147619,6.67466,2510.1,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750195149521,5.8781,2510.1,2509.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750195149726,5.8781,2510.1,2509.5,46.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750195149727,0.79668,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750195150222,3.8648,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750195150421,0.06547447,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750195150623,1.99084,2510.8,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750195150624,3.2078,2510.8,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750195151723,0.6809,2511.0,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750195151914,0.6353,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750195152120,4.00401,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750195152526,5.35141,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750195152826,3.2078,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750195153327,3.2078,2511.2,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750195153522,4.00403,2511.2,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750195153922,4.00403,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750195154324,3.2078,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750195154729,0.6809,2511.3,2510.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750195154730,0.00597455,2511.4,2510.9,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1750195154930,0.00597455,2511.4,2510.8,4.57809]
["bitfinex-derivatives","ETHF0:USTF0",1750195155134,1.35337455,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750195155325,0.00597455,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750195159530,0.00597455,2511.4,2511.3,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1750195165935,3.2078,2511.8,2511.3,6.47927]
["bitfinex-derivatives","ETHF0:USTF0",1750195166235,4.00383,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750195167837,3.2078,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750195168137,8.18752042,2511.8,2511.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750195168438,8.18752042,2511.8,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750195168439,3.2078,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750195168739,2.11797,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750195169531,2.11797,2511.7,2511.3,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1750195169532,0.7961,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750195169727,0.79616,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750195169927,4.00396,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750195170134,0.79617,2511.3,2510.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750195170324,0.79626,2511.1,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750195170529,4.00406,2511.1,2511.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1750195170830,0.79627,2511.0,2510.9,8.11338]
["bitfinex-derivatives","ETHF0:USTF0",1750195171030,3.2078,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750195171837,0.79621,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750195174938,4.4653,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750195175138,5.26144,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750195175440,3.2078,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750195175836,4.00394,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750195176438,3.2078,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750195177338,1.44521,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750195177539,0.79616,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750195178246,2.82652,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750195180632,3.94127331,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750195181143,0.86169447,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750195181341,4.06949447,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750195182949,4.06949447,2511.2,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750195182950,0.79626,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750195183142,0.79629,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750195183341,1.46649,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750195183845,0.7963,2510.9,2510.8,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750195184049,0.79636,2510.7,2510.6,7.48937]
["bitfinex-derivatives","ETHF0:USTF0",1750195184849,2.10046,2510.7,2510.6,7.48937]
["bitfinex-derivatives","ETHF0:USTF0",1750195188457,2.10046,2510.7,2510.6,7.48939]
["bitfinex-derivatives","ETHF0:USTF0",1750195188752,3.2078,2511.1,2510.8,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750195188945,0.06547447,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750195189149,3.2078,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750195189452,3.2078,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750195189753,3.2078,2511.6,2511.5,32.49111]
["bitfinex-derivatives","ETHF0:USTF0",1750195190153,0.00597455,2512.0,2511.5,42.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750195190348,0.00597455,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750195190655,0.00597455,2512.0,2511.9,7.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750195191448,0.80192455,2512.0,2511.9,7.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750195191753,0.00597455,2512.0,2511.9,7.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750195191948,0.80192455,2512.0,2511.9,7.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750195192142,0.00597455,2512.0,2511.8,32.48801]
["bitfinex-derivatives","ETHF0:USTF0",1750195192348,1.3598,2511.9,2511.8,32.48801]
["bitfinex-derivatives","ETHF0:USTF0",1750195193051,1.3598,2511.9,2511.7,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195193052,0.79601,2511.8,2511.7,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195197854,11.92287975,2511.8,2511.7,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195198053,0.79619,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750195198261,0.79615,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1750195198451,0.79617,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750195200259,0.7962,2511.3,2511.2,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750195200657,0.7962,2511.2,2511.1,3.21377455]
["bitfinex-derivatives","ETHF0:USTF0",1750195201063,0.7962,2511.2,2511.1,0.00597455]
["bitfinex-derivatives","ETHF0:USTF0",1750195201254,0.7963,2510.9,2510.8,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750195201958,0.79636,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750195202156,0.79639,2510.6,2510.5,45.89]
["bitfinex-derivatives","ETHF0:USTF0",1750195202358,0.79638,2510.7,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750195202561,0.79639,2510.6,2510.5,53.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750195202760,0.79639,2510.6,2510.5,46.68642]
["bitfinex-derivatives","ETHF0:USTF0",1750195203163,0.06547447,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195203361,0.79646,2510.4,2510.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750195203556,0.79649,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750195203860,0.79652,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750195204070,0.79655,2510.1,2510.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750195204263,0.79661,2509.9,2509.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750195204465,0.7966,2510.0,2509.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750195204664,1.3179,2510.2,2509.6,7.05400312]
["bitfinex-derivatives","ETHF0:USTF0",1750195204864,1.3179,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195204865,12.00288218,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195205163,12.00288218,2510.0,2509.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750195205164,1.99167,2509.8,2509.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750195205364,1.3179,2509.7,2509.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750195205660,0.79679,2509.4,2509.2,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1750195206062,0.7968,2509.3,2509.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750195206766,3.2078,2509.9,2509.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750195206966,10.01142218,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195207153,1.99242,2508.8,2507.8,12.64039895]
["bitfinex-derivatives","ETHF0:USTF0",1750195207352,0.79725,2507.9,2507.8,0.38526054]
["bitfinex-derivatives","ETHF0:USTF0",1750195207553,10.01142218,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195207862,10.01142218,2507.8,2507.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750195208071,3.2078,2507.6,2507.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750195208266,0.79739,2507.5,2507.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750195208459,0.79741,2507.4,2507.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750195208660,0.79741,2507.4,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750195208861,2.06659,2507.5,2507.2,7.48346]
["bitfinex-derivatives","ETHF0:USTF0",1750195209164,0.79741,2507.4,2507.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750195209362,3.2078,2507.6,2507.0,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1750195209667,0.79748,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195209874,0.7975,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195210354,0.79749,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195210560,1.2692,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195210756,2.06662,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195210960,0.79745,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195211166,1.3121,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195211359,1.3121,2507.2,2507.0,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1750195211673,1.3121,2507.2,2507.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750195212670,1.3121,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195212862,1.3121,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195213062,1.3121,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195213669,1.3121,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195213862,2.10958,2507.2,2507.0,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1750195214063,1.3121,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195214561,2.10957,2507.2,2507.0,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1750195214768,1.3121,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195215161,1.3121,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195215361,1.3121,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195215562,4.5199,2507.2,2506.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750195215766,3.2078,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750195216664,3.2078,2506.9,2506.4,3.36318]
["bitfinex-derivatives","ETHF0:USTF0",1750195216665,4.00537,2506.9,2506.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750195216864,3.2078,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750195217068,3.2078,2506.9,2506.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750195217267,0.79761,2506.8,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750195217465,4.00538,2506.9,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750195217767,1.3784,2506.8,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195218066,3.2078,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195218272,0.79799,2505.6,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750195218571,3.2078,2505.4,2505.0,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750195218772,3.2078,2505.4,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750195218973,3.2078,2505.4,2505.1,7.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750195219273,3.2078,2505.4,2505.0,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750195219469,3.2078,2505.4,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750195219966,13.21922218,2505.4,2505.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750195220165,13.21922218,2505.4,2505.1,7.07347447]
["bitfinex-derivatives","ETHF0:USTF0",1750195220671,3.2078,2505.4,2505.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750195221273,3.2078,2505.4,2505.1,7.07347447]
["bitfinex-derivatives","ETHF0:USTF0",1750195221469,3.2078,2505.4,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750195221675,1.3784,2505.6,2505.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750195221976,4.5862,2505.6,2505.3,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750195222170,4.5862,2505.6,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750195222567,4.5862,2505.6,2505.1,7.07347447]
["bitfinex-derivatives","ETHF0:USTF0",1750195222762,4.5862,2505.6,2505.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750195223270,4.5862,2505.6,2505.2,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750195223574,4.5862,2505.6,2505.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750195224473,3.2078,2505.6,2505.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750195225270,0.00598695,2506.1,2506.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750195225477,0.00598695,2506.1,2506.0,7.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750195226073,0.00598695,2506.1,2506.0,9.06945]
["bitfinex-derivatives","ETHF0:USTF0",1750195226272,1.3531,2506.7,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750195226464,13.21922218,2506.9,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750195226666,13.21922218,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750195227276,14.57232218,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750195227574,13.21922218,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750195227963,3.2078,2506.9,2506.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750195228979,0.00598695,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750195229573,0.79755,2507.0,2506.8,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750195229773,0.80349695,2507.1,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750195229978,0.00598695,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750195232074,0.00598695,2507.1,2507.0,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1750195235881,0.00598695,2507.1,2507.0,9.08543]
["bitfinex-derivatives","ETHF0:USTF0",1750195236076,0.00598695,2507.1,2507.0,9.15090447]
["bitfinex-derivatives","ETHF0:USTF0",1750195236978,0.00598695,2507.1,2507.0,9.08543]
["bitfinex-derivatives","ETHF0:USTF0",1750195238986,6.95e-06,2507.1,2507.0,14.08543]
["bitfinex-derivatives","ETHF0:USTF0",1750195239184,3.2078,2507.7,2507.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750195239387,3.2078,2507.7,2507.5,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750195239586,3.2078,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750195239880,1.286,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750195240085,4.5401,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750195240287,5.33729,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750195240484,5.8261,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750195240692,5.1485,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750195240986,1.286,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750195241382,1.286,2508.1,2507.9,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750195241383,0.00598695,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750195241578,0.6932,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750195241780,3.2078,2509.0,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750195241985,3.2078,2509.0,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750195241986,0.797,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750195242193,0.79698,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750195242489,3.2078,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750195242682,4.5671,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750195243188,0.79688,2509.1,2509.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750195243391,0.00598695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195243689,0.80282695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195243989,0.00598695,2509.2,2508.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750195244190,0.00598695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195246688,0.80282695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195246889,0.00598695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195248785,0.00598695,2509.2,2508.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750195248989,0.00598695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195250483,0.80282695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195250890,0.00598695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195252288,0.07146142,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195253191,0.00598695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195256191,0.07146142,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195257192,0.86830142,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195257390,0.80282695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195257591,0.7969,2509.1,2509.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750195258988,0.00598695,2509.2,2509.0,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750195258989,0.00598695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195262294,0.07146142,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195268498,0.00598695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195269399,0.07146142,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195274598,0.00598695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195275505,0.07146142,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195277606,0.00598695,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195279006,0.6614,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750195279408,2.06117447,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750195279609,1.9957,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750195279801,3.2078,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750195280000,3.2078,2510.0,2509.9,7.59261]
["bitfinex-derivatives","ETHF0:USTF0",1750195280707,4.5682,2510.0,2509.9,7.59261]
["bitfinex-derivatives","ETHF0:USTF0",1750195281807,2.11792695,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750195281808,1.32138695,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750195282202,2.68178695,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750195286912,0.00598695,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750195289213,0.00598695,2510.2,2509.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750195289408,0.79657,2510.1,2510.0,32.71656]
["bitfinex-derivatives","ETHF0:USTF0",1750195289714,0.80252695,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750195290114,0.79655,2510.1,2510.0,7.59055]
["bitfinex-derivatives","ETHF0:USTF0",1750195290315,0.80252695,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750195291117,0.80252695,2510.2,2509.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750195291317,0.79655,2510.1,2510.0,7.59058]
["bitfinex-derivatives","ETHF0:USTF0",1750195291618,2.68675,2510.1,2510.0,7.59058]
["bitfinex-derivatives","ETHF0:USTF0",1750195292818,0.79664,2509.8,2509.7,6.79998695]
["bitfinex-derivatives","ETHF0:USTF0",1750195293308,0.79664,2509.8,2509.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750195293713,2.09404,2509.8,2509.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750195294326,10.30184,2509.8,2509.7,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750195294528,0.79677,2509.4,2509.3,45.915]
["bitfinex-derivatives","ETHF0:USTF0",1750195295323,0.79695,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750195295525,0.79695,2508.9,2508.8,7.59093]
["bitfinex-derivatives","ETHF0:USTF0",1750195295730,0.79699,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750195295932,0.79699,2508.7,2508.6,6.79998695]
["bitfinex-derivatives","ETHF0:USTF0",1750195297119,15.0211577,2508.7,2508.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750195297324,0.79709,2508.4,2508.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750195298125,2.77249,2508.4,2508.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750195298328,0.79713,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750195298533,2.09373,2508.3,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750195299530,2.09373,2508.3,2508.1,6.80098695]
["bitfinex-derivatives","ETHF0:USTF0",1750195299731,0.79715,2508.2,2508.1,6.80098695]
["bitfinex-derivatives","ETHF0:USTF0",1750195299931,2.08385,2508.2,2508.1,6.80098695]
["bitfinex-derivatives","ETHF0:USTF0",1750195300234,2.08385,2508.2,2508.1,0.80316695]
["bitfinex-derivatives","ETHF0:USTF0",1750195300834,2.08385,2508.2,2508.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750195301035,2.08385,2508.2,2508.1,0.80316695]
["bitfinex-derivatives","ETHF0:USTF0",1750195301334,2.08385,2508.2,2508.1,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750195302436,0.79728,2507.8,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750195302640,0.79733,2507.7,2507.6,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750195302934,0.79737,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750195303733,2.06034,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750195303937,2.06034,2507.7,2507.6,7.59334]
["bitfinex-derivatives","ETHF0:USTF0",1750195305035,2.06034,2507.7,2507.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750195305236,2.74354,2507.7,2507.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750195305433,0.79737,2507.6,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750195305633,2.17387,2507.6,2507.5,7.59435]
["bitfinex-derivatives","ETHF0:USTF0",1750195306736,1.3765,2507.6,2507.5,7.59435]
["bitfinex-derivatives","ETHF0:USTF0",1750195306938,2.17384,2507.6,2507.5,7.59435]
["bitfinex-derivatives","ETHF0:USTF0",1750195307736,2.17384,2507.6,2507.5,7.59535]
["bitfinex-derivatives","ETHF0:USTF0",1750195308240,1.3765,2507.6,2507.5,7.59535]
["bitfinex-derivatives","ETHF0:USTF0",1750195309140,1.3765,2507.6,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750195309342,1.3765,2507.6,2507.5,7.54235]
["bitfinex-derivatives","ETHF0:USTF0",1750195310239,2.17384,2507.6,2507.5,7.54235]
["bitfinex-derivatives","ETHF0:USTF0",1750195310437,5.38167,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750195310634,11.57768,2507.6,2507.3,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750195310939,5.73007804,2507.4,2507.3,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750195313042,0.79741,2507.4,2507.3,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750195315347,2.05771,2507.4,2507.3,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750195316347,2.05771,2507.4,2507.3,0.80342695]
["bitfinex-derivatives","ETHF0:USTF0",1750195316543,2.05771,2507.4,2507.3,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750195316742,2.05771,2507.4,2507.3,0.80342695]
["bitfinex-derivatives","ETHF0:USTF0",1750195316945,0.79751,2507.2,2506.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1750195317140,1.4311,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750195317639,2.22847,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750195318246,1.4311,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750195319946,1.4311,2507.5,2507.4,2.18101]
["bitfinex-derivatives","ETHF0:USTF0",1750195320141,3.5956,2507.9,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750195320449,3.5956,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750195320852,0.3878,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750195321141,1.7492,2508.5,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750195321341,2.54628,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750195321745,1.7492,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750195322945,0.00598695,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195323250,0.80297695,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195323451,0.00598695,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195323650,0.00598695,2508.7,2508.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1750195323856,0.80298695,2508.7,2508.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750195324152,0.00598695,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195325349,0.00598695,2508.7,2508.6,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1750195326846,0.80297695,2508.7,2508.6,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1750195327044,0.00598695,2508.7,2508.6,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1750195327247,0.80297695,2508.7,2508.6,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1750195327450,0.00598695,2508.7,2508.6,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1750195327650,0.80297695,2508.7,2508.6,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1750195328157,0.00598695,2508.7,2508.6,1.46272]
["bitfinex-derivatives","ETHF0:USTF0",1750195328357,0.80297695,2508.7,2508.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750195328949,1.99849695,2508.7,2508.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750195329152,0.79702,2508.6,2508.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750195329657,0.79709,2508.4,2508.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750195329855,0.79722,2508.0,2507.9,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750195330051,0.79722,2508.0,2507.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750195330257,0.79728,2507.8,2507.7,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1750195330853,0.79727,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750195331253,0.79728,2507.8,2507.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750195331453,0.79728,2507.8,2507.7,2.10711]
["bitfinex-derivatives","ETHF0:USTF0",1750195332149,0.79727,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750195333256,1.3323,2508.3,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750195333257,0.79721,2508.1,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750195333652,0.79728,2507.9,2507.8,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750195333852,0.79728,2507.8,2507.7,2.10709]
["bitfinex-derivatives","ETHF0:USTF0",1750195334255,0.79731,2507.7,2507.6,0.00598695]
["bitfinex-derivatives","ETHF0:USTF0",1750195335561,0.79745,2507.4,2507.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750195337258,0.79746,2507.3,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750195337660,0.79747,2507.2,2507.1,8.16818]
["bitfinex-derivatives","ETHF0:USTF0",1750195338756,0.79747,2507.2,2507.1,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750195339460,0.79753,2507.0,2506.9,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750195339653,0.79757,2506.9,2506.8,7.53858]
["bitfinex-derivatives","ETHF0:USTF0",1750195341362,0.79757,2506.9,2506.8,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750195341659,0.80345695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195341859,0.79754,2507.1,2507.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750195342058,0.00598695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195342254,0.80348695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195343969,0.00598695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195344461,0.80345695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195344661,0.00598695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195345565,0.80345695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195346658,0.00598695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195347062,0.80345695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195347264,0.00598695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195347864,0.80345695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195348164,0.00598695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195348960,0.80345695,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195350561,0.7976,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750195350768,0.7976,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195351067,0.7976,2506.8,2506.7,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750195351266,0.7976,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195352468,2.0713,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195357161,0.79766,2506.6,2506.5,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750195357362,3.26774,2506.8,2506.4,53.4767]
["bitfinex-derivatives","ETHF0:USTF0",1750195357363,0.79769,2506.5,2506.4,53.4767]
["bitfinex-derivatives","ETHF0:USTF0",1750195357567,0.79769,2506.5,2506.4,52.679]
["bitfinex-derivatives","ETHF0:USTF0",1750195357860,0.79769,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750195358265,0.79769,2506.5,2506.4,52.679]
["bitfinex-derivatives","ETHF0:USTF0",1750195358469,0.79769,2506.5,2506.4,53.47672]
["bitfinex-derivatives","ETHF0:USTF0",1750195358659,0.79767,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750195358856,1.39479,2506.6,2506.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750195359365,0.79769,2506.5,2506.4,52.679]
["bitfinex-derivatives","ETHF0:USTF0",1750195359563,0.79769,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750195359564,0.79773,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750195361872,2.14063,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750195364573,0.79772,2506.4,2506.3,7.54172]
["bitfinex-derivatives","ETHF0:USTF0",1750195365968,2.14062,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750195366966,0.79772,2506.4,2506.3,7.54173]
["bitfinex-derivatives","ETHF0:USTF0",1750195367474,0.79772,2506.4,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750195370074,4.34682,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750195370977,0.79776,2506.4,2506.3,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750195374077,2.2062,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750195374579,0.79776,2506.3,2506.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750195374971,8.76667,2506.5,2506.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750195374972,1.99435,2506.4,2506.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750195375175,0.79782,2506.1,2506.0,7.53182]
["bitfinex-derivatives","ETHF0:USTF0",1750195377379,8.20288293,2506.4,2506.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750195377576,8.20288293,2506.4,2506.0,7.53183]
["bitfinex-derivatives","ETHF0:USTF0",1750195377772,0.7978,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750195378576,3.00393,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750195378777,3.00391,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750195379073,2.2062,2506.5,2506.4,12.46768293]
["bitfinex-derivatives","ETHF0:USTF0",1750195379374,2.2062,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750195379579,3.2078,2508.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195379767,0.07971621,2508.9,2508.3,4.93496293]
["bitfinex-derivatives","ETHF0:USTF0",1750195379970,0.07971621,2508.9,2508.4,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750195380172,0.07971621,2508.9,2508.0,45.965]
["bitfinex-derivatives","ETHF0:USTF0",1750195380173,4.93496293,2508.7,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750195380479,0.79715,2508.3,2508.2,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750195380676,0.79718,2508.1,2508.0,45.97097431]
["bitfinex-derivatives","ETHF0:USTF0",1750195380881,4.93496293,2508.3,2508.0,52.70597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195381071,0.00597431,2508.5,2508.0,53.50319431]
["bitfinex-derivatives","ETHF0:USTF0",1750195381072,0.79716,2508.2,2508.0,53.50319431]
["bitfinex-derivatives","ETHF0:USTF0",1750195381271,4.94093724,2508.5,2508.0,94.30317431]
["bitfinex-derivatives","ETHF0:USTF0",1750195381473,1.2621,2508.4,2508.0,93.50597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195381678,1.2621,2508.4,2508.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750195381679,0.79713,2508.3,2508.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750195382272,1.2621,2508.4,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750195382473,2.05922,2508.4,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750195382775,2.05922,2508.4,2508.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750195382985,2.05922,2508.4,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750195383183,0.79712,2508.3,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750195383378,2.05921,2508.4,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750195383681,0.79712,2508.3,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750195383885,2.0592,2508.4,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750195384075,0.79712,2508.3,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750195385182,0.00597431,2508.5,2508.2,7.53012]
["bitfinex-derivatives","ETHF0:USTF0",1750195385379,0.79712,2508.3,2508.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750195385984,0.79712,2508.3,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750195386184,0.79712,2508.3,2508.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750195387386,0.7971,2508.4,2508.2,7.52915]
["bitfinex-derivatives","ETHF0:USTF0",1750195387681,0.80304431,2508.5,2508.3,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750195387890,0.00597431,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750195388984,0.00597431,2508.5,2508.4,27.92499]
["bitfinex-derivatives","ETHF0:USTF0",1750195394292,0.00597431,2508.5,2508.4,2.73499]
["bitfinex-derivatives","ETHF0:USTF0",1750195394586,0.00597431,2508.5,2508.4,33.33579]
["bitfinex-derivatives","ETHF0:USTF0",1750195395476,0.00597431,2508.5,2508.4,33.33379]
["bitfinex-derivatives","ETHF0:USTF0",1750195395883,3.2078,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195396088,1.48588,2509.1,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195396089,1.48587,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750195396383,1.48587,2509.1,2509.0,10.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750195397185,1.48587,2509.1,2509.0,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750195397590,1.48587,2509.1,2509.0,10.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750195398184,0.689,2509.1,2509.0,10.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750195398386,0.79686,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195398694,2.17869431,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750195399194,0.00597431,2509.3,2509.2,5.73179293]
["bitfinex-derivatives","ETHF0:USTF0",1750195399496,0.00597431,2509.3,2509.2,30.82779293]
["bitfinex-derivatives","ETHF0:USTF0",1750195400188,0.80277431,2509.3,2509.2,30.82779293]
["bitfinex-derivatives","ETHF0:USTF0",1750195400391,0.80277431,2509.3,2509.2,25.89283]
["bitfinex-derivatives","ETHF0:USTF0",1750195401690,0.00597431,2509.3,2509.2,25.89283]
["bitfinex-derivatives","ETHF0:USTF0",1750195401987,0.00597431,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195402193,0.79687,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195402389,0.79687,2509.1,2509.0,35.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750195402587,0.79687,2509.1,2509.0,35.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750195403096,0.79687,2509.1,2509.0,35.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750195403993,0.79687,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195404187,0.79687,2509.1,2509.0,35.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750195404990,0.79687,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195405197,1.42397,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195405692,0.7969,2509.0,2508.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750195405893,2.1813,2509.0,2508.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750195409697,0.79696,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750195409897,0.79696,2508.8,2508.7,7.53099]
["bitfinex-derivatives","ETHF0:USTF0",1750195410198,0.79696,2508.8,2508.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750195410498,2.05916,2508.8,2508.7,7.53099]
["bitfinex-derivatives","ETHF0:USTF0",1750195410797,2.05916,2508.8,2508.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750195411695,0.79715,2508.2,2508.1,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750195411905,0.79718,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195415201,5.79718,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195417404,0.79718,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195417598,15.02472883,2508.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195417800,15.02472883,2508.1,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750195417801,0.7975,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750195418100,0.79753,2507.0,2506.9,47.54097431]
["bitfinex-derivatives","ETHF0:USTF0",1750195418300,0.79753,2507.0,2506.9,48.33256]
["bitfinex-derivatives","ETHF0:USTF0",1750195418501,0.79753,2507.0,2506.9,48.33853431]
["bitfinex-derivatives","ETHF0:USTF0",1750195418905,0.80347431,2507.2,2506.9,8.73587431]
["bitfinex-derivatives","ETHF0:USTF0",1750195419198,0.00597431,2507.2,2507.1,0.80347431]
["bitfinex-derivatives","ETHF0:USTF0",1750195419801,0.00597431,2507.2,2507.1,1.48877431]
["bitfinex-derivatives","ETHF0:USTF0",1750195420306,0.80344431,2507.2,2507.1,26.74277431]
["bitfinex-derivatives","ETHF0:USTF0",1750195420603,0.00597431,2507.2,2507.1,26.74277431]
["bitfinex-derivatives","ETHF0:USTF0",1750195421005,0.80344431,2507.2,2507.1,26.74277431]
["bitfinex-derivatives","ETHF0:USTF0",1750195423903,0.00597431,2507.2,2507.1,26.74277431]
["bitfinex-derivatives","ETHF0:USTF0",1750195424106,0.7974,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750195424407,5.1355,2507.9,2507.4,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750195424609,0.79731,2507.8,2507.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750195424907,0.79732,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750195425206,5.1355,2507.9,2507.5,0.80333431]
["bitfinex-derivatives","ETHF0:USTF0",1750195425207,0.79734,2507.6,2507.5,0.80333431]
["bitfinex-derivatives","ETHF0:USTF0",1750195425415,0.79734,2507.6,2507.5,0.80334431]
["bitfinex-derivatives","ETHF0:USTF0",1750195425610,0.79734,2507.6,2507.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195425908,0.79734,2507.6,2507.5,0.80334431]
["bitfinex-derivatives","ETHF0:USTF0",1750195427106,0.79734,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750195427310,3.21377431,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750195427507,3.21377431,2507.9,2507.8,7.54025431]
["bitfinex-derivatives","ETHF0:USTF0",1750195427905,3.21377431,2507.9,2507.8,8.83225431]
["bitfinex-derivatives","ETHF0:USTF0",1750195428411,2.013,2508.5,2508.1,1.99297]
["bitfinex-derivatives","ETHF0:USTF0",1750195428706,1.43665,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750195428901,0.79702,2508.7,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750195429106,2.6526,2509.0,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195429412,0.79694,2508.9,2508.8,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1750195430298,0.79694,2508.9,2508.8,4.01072431]
["bitfinex-derivatives","ETHF0:USTF0",1750195430507,0.80286431,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750195431210,0.80286431,2509.1,2509.0,0.80287431]
["bitfinex-derivatives","ETHF0:USTF0",1750195431407,0.00597431,2509.1,2509.0,0.80287431]
["bitfinex-derivatives","ETHF0:USTF0",1750195431610,0.80284431,2509.1,2509.0,0.80287431]
["bitfinex-derivatives","ETHF0:USTF0",1750195434208,0.80284431,2509.1,2509.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195434410,0.80284431,2509.1,2509.0,0.80287431]
["bitfinex-derivatives","ETHF0:USTF0",1750195434710,0.80284431,2509.1,2509.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195435013,0.80284431,2509.1,2509.0,0.80287431]
["bitfinex-derivatives","ETHF0:USTF0",1750195435419,0.80284431,2509.1,2509.0,7.59987431]
["bitfinex-derivatives","ETHF0:USTF0",1750195436310,0.00597431,2509.1,2509.0,7.59987431]
["bitfinex-derivatives","ETHF0:USTF0",1750195437309,0.80284431,2509.1,2509.0,7.59987431]
["bitfinex-derivatives","ETHF0:USTF0",1750195437513,0.00597431,2509.1,2509.0,7.59987431]
["bitfinex-derivatives","ETHF0:USTF0",1750195438205,0.00597431,2509.1,2509.0,8.89097431]
["bitfinex-derivatives","ETHF0:USTF0",1750195438405,0.79679,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750195438606,0.79679,2509.5,2509.4,10.80651431]
["bitfinex-derivatives","ETHF0:USTF0",1750195438908,1.99122,2510.3,2509.4,35.16477431]
["bitfinex-derivatives","ETHF0:USTF0",1750195439217,5.19897,2510.4,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750195439511,0.79653,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750195439713,2.1766,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750195440111,0.00597431,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750195440303,0.00597431,2510.4,2510.3,0.80246431]
["bitfinex-derivatives","ETHF0:USTF0",1750195440614,0.79649,2510.3,2510.2,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750195440813,0.79649,2510.3,2510.2,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1750195441005,1.38607431,2510.4,2510.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750195441006,0.79655,2510.1,2510.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750195441313,1.38607431,2510.4,2510.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750195441314,2.17663,2510.2,2510.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195441814,0.79655,2510.1,2510.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750195442014,0.79655,2510.1,2510.0,6.80197431]
["bitfinex-derivatives","ETHF0:USTF0",1750195442313,0.79658,2510.0,2509.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195442512,2.11038,2510.0,2509.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195442708,10.31818,2510.0,2509.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195442909,0.79674,2509.5,2509.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750195443416,1.99178,2509.6,2509.2,49.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750195443615,2.11057,2509.4,2509.3,6.79997431]
["bitfinex-derivatives","ETHF0:USTF0",1750195444111,1.3138,2509.4,2509.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750195444307,0.79679,2509.4,2509.3,7.59675431]
["bitfinex-derivatives","ETHF0:USTF0",1750195445309,0.7968,2509.3,2509.2,55.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750195445510,0.7968,2509.3,2509.2,49.14277431]
["bitfinex-derivatives","ETHF0:USTF0",1750195445713,0.7968,2509.3,2509.2,55.93677431]
["bitfinex-derivatives","ETHF0:USTF0",1750195446313,0.7968,2509.3,2509.2,49.14277431]
["bitfinex-derivatives","ETHF0:USTF0",1750195446509,0.79683,2509.2,2509.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195446816,0.79702,2508.6,2508.5,10.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750195447214,0.79702,2508.6,2508.5,10.80481431]
["bitfinex-derivatives","ETHF0:USTF0",1750195447411,0.79702,2508.6,2508.5,10.00777431]
["bitfinex-derivatives","ETHF0:USTF0",1750195447811,0.79702,2508.6,2508.5,3.21377431]
["bitfinex-derivatives","ETHF0:USTF0",1750195448013,0.79702,2508.6,2508.5,10.00777431]
["bitfinex-derivatives","ETHF0:USTF0",1750195448213,0.79701,2508.7,2508.5,10.00777431]
["bitfinex-derivatives","ETHF0:USTF0",1750195448415,2.18723431,2508.8,2508.6,0.80298431]
["bitfinex-derivatives","ETHF0:USTF0",1750195448713,2.18723431,2508.8,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195448912,2.18723431,2508.8,2508.5,10.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750195449215,1.39027431,2508.8,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195449409,0.79699,2508.7,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195449609,2.18724431,2508.8,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750195449911,0.79699,2508.7,2508.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750195450115,0.79703,2508.6,2508.5,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750195450317,0.79703,2508.6,2508.5,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750195450516,0.79703,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195450816,0.79709,2508.4,2508.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195451309,5.79709,2508.4,2508.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195451515,7.08479,2508.4,2508.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195452308,2.08479,2508.4,2508.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195453014,2.08479,2508.4,2508.3,0.80309431]
["bitfinex-derivatives","ETHF0:USTF0",1750195453408,0.79709,2508.5,2508.3,0.01194862]
["bitfinex-derivatives","ETHF0:USTF0",1750195453605,0.6632,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750195454515,0.6632,2508.6,2508.5,4.01083431]
["bitfinex-derivatives","ETHF0:USTF0",1750195454914,2.0847,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195455221,2.08469,2508.7,2508.6,0.80299431]
["bitfinex-derivatives","ETHF0:USTF0",1750195455423,2.08469,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195455717,1.2877,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195456218,2.08469,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195456819,1.2877,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195457414,0.00597431,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750195457918,0.00597431,2508.8,2508.7,0.80296431]
["bitfinex-derivatives","ETHF0:USTF0",1750195458320,0.80293431,2508.8,2508.7,0.80296431]
["bitfinex-derivatives","ETHF0:USTF0",1750195458621,0.00597431,2508.8,2508.7,0.80296431]
["bitfinex-derivatives","ETHF0:USTF0",1750195458818,0.00597431,2508.8,2508.7,7.59896431]
["bitfinex-derivatives","ETHF0:USTF0",1750195459116,0.79684,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750195459325,0.7968,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750195459819,4.68965,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750195460020,6.06625,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750195460323,2.85845,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750195461721,0.00597431,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750195462110,0.00597431,2509.8,2509.7,0.80264431]
["bitfinex-derivatives","ETHF0:USTF0",1750195463223,0.80261431,2509.8,2509.7,0.80264431]
["bitfinex-derivatives","ETHF0:USTF0",1750195463823,0.00597431,2509.8,2509.7,0.80264431]
["bitfinex-derivatives","ETHF0:USTF0",1750195466324,0.80261431,2509.8,2509.7,0.80265431]
["bitfinex-derivatives","ETHF0:USTF0",1750195467327,0.00597431,2509.8,2509.7,0.80265431]
["bitfinex-derivatives","ETHF0:USTF0",1750195468427,3.2078,2510.4,2510.0,1.99145]
["bitfinex-derivatives","ETHF0:USTF0",1750195468628,4.00428,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750195468824,2.10221,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750195469128,1.44061,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750195469329,0.00597431,2510.8,2510.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195469529,0.79636,2510.7,2510.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195469732,0.79636,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750195469933,0.79636,2510.7,2510.6,0.80236431]
["bitfinex-derivatives","ETHF0:USTF0",1750195471629,0.79636,2510.7,2510.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195474236,0.79639,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750195474737,0.79639,2510.6,2510.5,0.80238431]
["bitfinex-derivatives","ETHF0:USTF0",1750195475036,0.79639,2510.6,2510.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195475233,0.79645,2510.4,2510.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195475932,2.12835,2510.4,2510.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195476334,1.99134,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195476636,0.79658,2510.0,2509.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195477435,0.79658,2510.0,2509.8,10.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750195477436,0.79661,2509.9,2509.8,10.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750195477834,0.79661,2509.9,2509.8,10.02477431]
["bitfinex-derivatives","ETHF0:USTF0",1750195478236,0.79661,2509.9,2509.8,10.82141431]
["bitfinex-derivatives","ETHF0:USTF0",1750195478725,0.79661,2509.9,2509.8,10.02477431]
["bitfinex-derivatives","ETHF0:USTF0",1750195480335,0.79661,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195480637,0.79664,2509.8,2509.7,6.81697431]
["bitfinex-derivatives","ETHF0:USTF0",1750195480832,2.12304,2509.8,2509.7,6.81697431]
["bitfinex-derivatives","ETHF0:USTF0",1750195481937,2.12304,2509.8,2509.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195482138,0.79683,2509.3,2509.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750195482431,0.79683,2509.3,2509.2,0.80279431]
["bitfinex-derivatives","ETHF0:USTF0",1750195482638,0.79683,2509.3,2509.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195483841,0.79687,2509.1,2509.0,6.81697431]
["bitfinex-derivatives","ETHF0:USTF0",1750195484234,0.79687,2509.1,2509.0,7.61984862]
["bitfinex-derivatives","ETHF0:USTF0",1750195484842,0.79687,2509.1,2509.0,6.82294862]
["bitfinex-derivatives","ETHF0:USTF0",1750195485134,0.79687,2509.1,2509.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195485738,1.99251,2508.7,2508.0,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750195485942,0.79717,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195486634,0.79725,2507.9,2507.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750195486835,0.79728,2507.8,2507.7,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750195487244,0.79728,2507.8,2507.7,6.81797431]
["bitfinex-derivatives","ETHF0:USTF0",1750195488348,1.35377431,2508.1,2507.7,6.81797431]
["bitfinex-derivatives","ETHF0:USTF0",1750195488645,0.00597431,2508.1,2508.0,0.80319431]
["bitfinex-derivatives","ETHF0:USTF0",1750195491947,0.00597431,2508.1,2508.0,5.80319431]
["bitfinex-derivatives","ETHF0:USTF0",1750195492142,5.29912,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195492443,5.27992,2509.0,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195492643,4.00472,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750195492842,3.2078,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750195493140,4.0047,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750195493346,0.79689,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750195493644,0.00597431,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195494038,0.00597431,2509.2,2509.1,0.80284431]
["bitfinex-derivatives","ETHF0:USTF0",1750195500451,0.7969,2509.0,2508.9,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195500648,0.79706,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750195500847,0.79706,2508.5,2508.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195501157,1.99281,2508.3,2507.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750195501455,1.3589,2508.5,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195501647,0.79718,2508.1,2508.0,0.01194862]
["bitfinex-derivatives","ETHF0:USTF0",1750195501847,0.79718,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195502048,0.79718,2508.1,2508.0,0.01194862]
["bitfinex-derivatives","ETHF0:USTF0",1750195502346,1.99273,2508.4,2508.0,0.01194862]
["bitfinex-derivatives","ETHF0:USTF0",1750195502555,0.79715,2508.2,2508.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195503556,1.3589,2508.3,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195503557,0.79718,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195504655,4.00498,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195504852,3.2078,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195505058,0.79718,2508.1,2508.0,0.01194862]
["bitfinex-derivatives","ETHF0:USTF0",1750195506051,0.79718,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195506251,0.79718,2508.1,2508.0,0.01194862]
["bitfinex-derivatives","ETHF0:USTF0",1750195507551,0.79718,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195508357,4.00498,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195508963,0.79734,2507.6,2507.5,7.54335]
["bitfinex-derivatives","ETHF0:USTF0",1750195509157,0.79734,2507.6,2507.5,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750195509362,0.79734,2507.6,2507.5,6.75197431]
["bitfinex-derivatives","ETHF0:USTF0",1750195509555,0.79734,2507.6,2507.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195509752,0.6541,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750195509963,0.7973,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1750195510263,0.79728,2507.8,2507.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195510450,0.79728,2507.8,2507.7,0.80328431]
["bitfinex-derivatives","ETHF0:USTF0",1750195511061,0.79728,2507.8,2507.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195511358,0.79728,2507.8,2507.7,0.80326431]
["bitfinex-derivatives","ETHF0:USTF0",1750195512064,0.79728,2507.8,2507.7,0.80328431]
["bitfinex-derivatives","ETHF0:USTF0",1750195512567,0.79728,2507.8,2507.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195514064,1.386,2507.9,2507.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195514266,2.18325,2507.9,2507.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195514568,2.18325,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750195514864,0.79725,2507.9,2507.8,0.80325431]
["bitfinex-derivatives","ETHF0:USTF0",1750195515363,0.79725,2507.9,2507.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195516569,0.79741,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195516764,0.79741,2507.4,2507.3,7.54441]
["bitfinex-derivatives","ETHF0:USTF0",1750195516963,0.79739,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750195517268,0.79741,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750195517466,0.79741,2507.4,2507.3,7.54442]
["bitfinex-derivatives","ETHF0:USTF0",1750195517667,0.79741,2507.4,2507.3,7.55039431]
["bitfinex-derivatives","ETHF0:USTF0",1750195518166,0.79741,2507.4,2507.3,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195518372,0.79749,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750195518668,0.79749,2507.2,2507.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195521559,0.7975,2507.1,2507.0,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750195521762,0.7975,2507.1,2507.0,6.75297431]
["bitfinex-derivatives","ETHF0:USTF0",1750195521959,0.7975,2507.1,2507.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195522864,1.99379,2507.1,2506.7,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750195523070,0.79757,2506.9,2506.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195523562,0.79766,2506.6,2506.5,8.19848]
["bitfinex-derivatives","ETHF0:USTF0",1750195523762,0.79766,2506.7,2506.6,0.80360431]
["bitfinex-derivatives","ETHF0:USTF0",1750195523962,0.79766,2506.7,2506.6,0.80363431]
["bitfinex-derivatives","ETHF0:USTF0",1750195524166,0.79766,2506.7,2506.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195524365,2.11706,2506.7,2506.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195524561,0.00597431,2506.8,2506.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195524767,0.80357431,2506.8,2506.7,0.80360431]
["bitfinex-derivatives","ETHF0:USTF0",1750195526070,0.00597431,2506.8,2506.7,0.80360431]
["bitfinex-derivatives","ETHF0:USTF0",1750195526274,0.80357431,2506.8,2506.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195526975,0.79769,2506.5,2506.4,11.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750195527374,0.79769,2506.5,2506.4,11.38467431]
["bitfinex-derivatives","ETHF0:USTF0",1750195527975,0.79769,2506.5,2506.4,4.64267431]
["bitfinex-derivatives","ETHF0:USTF0",1750195528775,0.79769,2506.5,2506.4,0.63717431]
["bitfinex-derivatives","ETHF0:USTF0",1750195528972,0.79769,2506.5,2506.4,1.43489431]
["bitfinex-derivatives","ETHF0:USTF0",1750195529273,0.79769,2506.5,2506.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195531473,0.79769,2506.5,2506.4,0.80369431]
["bitfinex-derivatives","ETHF0:USTF0",1750195531672,0.79769,2506.5,2506.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195533870,0.79769,2506.5,2506.4,0.80369431]
["bitfinex-derivatives","ETHF0:USTF0",1750195534176,0.79769,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750195534374,0.79769,2506.5,2506.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195534571,4.5272,2506.7,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750195534769,4.5272,2506.7,2506.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750195534972,4.5272,2506.7,2506.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195535165,4.5272,2506.7,2506.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195535370,4.5272,2506.7,2506.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750195535677,5.32483,2506.7,2506.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195535978,4.5272,2506.7,2506.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195536179,0.79766,2506.6,2506.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195536375,1.3426,2506.6,2506.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750195536574,2.14026,2506.6,2506.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195536873,0.79769,2506.5,2506.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750195537178,4.00546,2506.7,2506.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195537373,4.00543,2506.7,2506.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195537574,3.2078,2506.7,2506.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195537776,3.2078,2506.7,2506.5,0.80366431]
["bitfinex-derivatives","ETHF0:USTF0",1750195537777,1.2642,2506.6,2506.5,0.80366431]
["bitfinex-derivatives","ETHF0:USTF0",1750195537967,3.2078,2506.7,2506.6,0.80363431]
["bitfinex-derivatives","ETHF0:USTF0",1750195538169,0.00597431,2506.8,2506.7,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750195538369,3.8757,2507.2,2506.7,7.54660431]
["bitfinex-derivatives","ETHF0:USTF0",1750195538676,0.6679,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750195539074,1.9484,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750195539274,0.6842,2507.3,2507.2,0.80344431]
["bitfinex-derivatives","ETHF0:USTF0",1750195541680,0.00597431,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750195542073,0.00597431,2507.5,2507.4,0.80338431]
["bitfinex-derivatives","ETHF0:USTF0",1750195543678,2.0321,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750195544076,2.82931,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750195544384,0.79726,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750195544781,0.79726,2507.9,2507.8,0.80322431]
["bitfinex-derivatives","ETHF0:USTF0",1750195545083,0.79726,2507.9,2507.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195545579,0.79726,2507.9,2507.8,0.80325431]
["bitfinex-derivatives","ETHF0:USTF0",1750195545781,0.79726,2507.9,2507.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195545984,2.18026,2507.9,2507.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195546684,0.79726,2507.9,2507.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195547582,0.79726,2507.9,2507.8,0.80325431]
["bitfinex-derivatives","ETHF0:USTF0",1750195547784,1.44524,2508.0,2507.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750195547984,1.44524,2508.0,2507.9,0.80322431]
["bitfinex-derivatives","ETHF0:USTF0",1750195548184,4.65387431,2508.1,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750195548482,4.65387431,2508.1,2508.0,0.80318431]
["bitfinex-derivatives","ETHF0:USTF0",1750195548683,1.44607431,2508.1,2508.0,0.80318431]
["bitfinex-derivatives","ETHF0:USTF0",1750195549479,0.00597431,2508.1,2508.0,0.80318431]
["bitfinex-derivatives","ETHF0:USTF0",1750195550084,0.80315431,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195550485,0.80315431,2508.1,2508.0,0.80318431]
["bitfinex-derivatives","ETHF0:USTF0",1750195550677,0.80315431,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195551385,0.80315431,2508.1,2508.0,0.80318431]
["bitfinex-derivatives","ETHF0:USTF0",1750195552687,0.80315431,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195553186,0.80315431,2508.1,2508.0,0.80318431]
["bitfinex-derivatives","ETHF0:USTF0",1750195554290,0.80315431,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195555790,0.80315431,2508.1,2508.0,0.80318431]
["bitfinex-derivatives","ETHF0:USTF0",1750195556090,0.80315431,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195556790,0.80315431,2508.1,2508.0,0.80318431]
["bitfinex-derivatives","ETHF0:USTF0",1750195557090,0.80315431,2508.1,2508.0,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195557385,0.79728,2507.8,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750195557883,0.79728,2507.8,2507.7,0.80327431]
["bitfinex-derivatives","ETHF0:USTF0",1750195558490,1.3387,2508.0,2507.7,1.99924431]
["bitfinex-derivatives","ETHF0:USTF0",1750195558789,0.80319431,2508.1,2508.0,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750195558985,0.00597431,2508.1,2508.0,0.80319431]
["bitfinex-derivatives","ETHF0:USTF0",1750195559385,0.80315431,2508.1,2508.0,0.80319431]
["bitfinex-derivatives","ETHF0:USTF0",1750195560186,0.00597431,2508.1,2508.0,0.80319431]
["bitfinex-derivatives","ETHF0:USTF0",1750195560390,0.6411,2508.7,2508.2,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1750195560691,0.79701,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750195560892,0.79698,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750195561594,3.2078,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750195561790,3.2078,2508.9,2508.8,0.80293431]
["bitfinex-derivatives","ETHF0:USTF0",1750195562294,0.00597431,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750195562489,0.00597431,2509.0,2508.9,0.80290431]
["bitfinex-derivatives","ETHF0:USTF0",1750195564499,0.80287431,2509.0,2508.9,0.80290431]
["bitfinex-derivatives","ETHF0:USTF0",1750195565195,0.00597431,2509.0,2508.9,0.80290431]
["bitfinex-derivatives","ETHF0:USTF0",1750195565693,0.79685,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750195566192,0.79685,2509.2,2509.1,0.80284431]
["bitfinex-derivatives","ETHF0:USTF0",1750195568195,0.79685,2509.2,2509.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195569495,2.16535,2509.2,2509.1,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195572301,0.79698,2508.8,2508.7,7.52995]
["bitfinex-derivatives","ETHF0:USTF0",1750195572595,0.79698,2508.8,2508.7,7.53592431]
["bitfinex-derivatives","ETHF0:USTF0",1750195574598,0.79698,2508.8,2508.7,7.53596431]
["bitfinex-derivatives","ETHF0:USTF0",1750195574794,0.79696,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750195574993,0.79696,2508.9,2508.8,0.80290431]
["bitfinex-derivatives","ETHF0:USTF0",1750195576098,0.79696,2508.9,2508.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195576391,0.79696,2508.8,2508.7,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750195576591,1.2808,2508.8,2508.7,7.52999]
["bitfinex-derivatives","ETHF0:USTF0",1750195576787,1.44365,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750195576995,1.44365,2508.9,2508.7,6.73897431]
["bitfinex-derivatives","ETHF0:USTF0",1750195576996,0.79696,2508.8,2508.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195577185,2.07776,2508.8,2508.7,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195577392,2.07776,2508.8,2508.7,0.80296431]
["bitfinex-derivatives","ETHF0:USTF0",1750195577797,0.79702,2508.6,2508.5,6.73897431]
["bitfinex-derivatives","ETHF0:USTF0",1750195578099,0.79721,2508.1,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750195578300,0.79721,2508.1,2508.0,0.80316431]
["bitfinex-derivatives","ETHF0:USTF0",1750195579302,0.79725,2507.9,2507.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195579497,0.79725,2507.9,2507.8,0.01194862]
["bitfinex-derivatives","ETHF0:USTF0",1750195579898,1.43535,2507.9,2507.8,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195580297,0.79737,2507.5,2507.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750195580497,6.92168,2507.8,2507.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195580791,0.79744,2507.3,2507.2,7.53642431]
["bitfinex-derivatives","ETHF0:USTF0",1750195580996,0.79744,2507.3,2507.2,7.53045]
["bitfinex-derivatives","ETHF0:USTF0",1750195581299,0.79744,2507.3,2507.2,7.53642431]
["bitfinex-derivatives","ETHF0:USTF0",1750195581503,1.99336,2507.6,2507.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195581698,1.2583,2507.5,2507.2,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750195581903,0.79741,2507.4,2507.3,0.80338431]
["bitfinex-derivatives","ETHF0:USTF0",1750195582203,0.79741,2507.4,2507.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750195582404,3.8459,2507.9,2507.3,6.72997431]
["bitfinex-derivatives","ETHF0:USTF0",1750195582606,0.6381,2507.9,2507.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195582902,1.2796,2507.8,2507.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750195583101,2.07688,2507.8,2507.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750195583301,2.07688,2507.8,2507.7,0.80328431]
["bitfinex-derivatives","ETHF0:USTF0",1750195583606,1.2796,2507.8,2507.7,0.80328431]
["bitfinex-derivatives","ETHF0:USTF0",1750195583902,1.43535,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750195584101,0.6381,2507.9,2507.8,0.80325431]
["bitfinex-derivatives","ETHF0:USTF0",1750195585108,0.6381,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750195585405,0.79729,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750195585592,0.6381,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750195585799,0.6381,2507.9,2507.8,0.80325431]
["bitfinex-derivatives","ETHF0:USTF0",1750195586101,0.6381,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750195587402,0.00597431,2508.1,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750195587707,0.00597431,2508.1,2508.0,0.80318431]
["bitfinex-derivatives","ETHF0:USTF0",1750195589008,0.00597431,2508.1,2508.0,2.11068431]
["bitfinex-derivatives","ETHF0:USTF0",1750195589203,0.00597431,2508.1,2508.0,3.38728431]
["bitfinex-derivatives","ETHF0:USTF0",1750195590606,1.44502,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195591207,2.70142,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195591407,1.9044,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195591609,2.70143,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195591905,1.9044,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750195592104,1.44499,2508.7,2508.6,0.80299431]
["bitfinex-derivatives","ETHF0:USTF0",1750195592409,0.6793,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750195592606,4.01072431,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750195593809,0.80292431,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750195594005,0.80290431,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750195594210,6.52873431,2508.9,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750195594410,0.79699,2508.7,2508.6,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195594611,6.52873431,2508.9,2508.5,0.80302431]
["bitfinex-derivatives","ETHF0:USTF0",1750195595008,0.79702,2508.6,2508.5,0.80302431]
["bitfinex-derivatives","ETHF0:USTF0",1750195595210,0.79706,2508.5,2508.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195595707,0.79706,2508.5,2508.4,0.01194862]
["bitfinex-derivatives","ETHF0:USTF0",1750195597212,0.79706,2508.5,2508.4,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195597408,0.79706,2508.5,2508.4,0.01194862]
["bitfinex-derivatives","ETHF0:USTF0",1750195598610,0.79706,2508.5,2508.4,0.80903862]
["bitfinex-derivatives","ETHF0:USTF0",1750195598810,0.79706,2508.5,2508.4,0.01194862]
["bitfinex-derivatives","ETHF0:USTF0",1750195599106,2.68416,2508.8,2508.4,5.01194862]
["bitfinex-derivatives","ETHF0:USTF0",1750195599308,3.2078,2510.9,2508.8,10.04172021]
["bitfinex-derivatives","ETHF0:USTF0",1750195599505,0.6777,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195599700,0.79655,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195600008,0.79664,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195600208,1.99115,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195600209,0.80256431,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195600908,0.80257431,2510.0,2509.7,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1750195601308,0.00597431,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195601604,0.80258431,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195601810,0.80258431,2510.0,2509.7,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1750195602005,0.00597431,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195602205,0.00597431,2510.0,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750195602408,0.00597431,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750195603501,0.00597431,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195603908,0.80256431,2510.0,2509.8,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750195604108,0.00597431,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750195605913,0.80255431,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750195608015,0.00597431,2510.0,2509.9,7.51861]
["bitfinex-derivatives","ETHF0:USTF0",1750195608212,0.00597431,2510.0,2509.9,8.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750195608517,0.7153,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750195608813,0.7153,2510.1,2510.0,5.31088]
["bitfinex-derivatives","ETHF0:USTF0",1750195609417,0.79646,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750195609615,0.79648,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750195611116,0.79645,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750195611317,4.00421,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750195611511,0.79639,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195611719,0.80235431,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750195612115,0.00597431,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750195612414,0.00597431,2510.7,2510.6,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1750195613018,0.79639,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195613206,0.79639,2510.6,2510.5,10.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750195614019,0.79639,2510.6,2510.5,10.88022]
["bitfinex-derivatives","ETHF0:USTF0",1750195614206,0.80235431,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750195615418,0.00597431,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750195615614,0.80233431,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750195615818,0.00597431,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750195616523,0.79628,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750195616721,0.79625,2511.1,2511.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1750195616915,0.6858,2511.3,2510.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1750195616916,0.6858,2511.3,2510.8,29.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750195617121,0.79619,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750195618020,0.00397103,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750195618318,0.00397103,2511.5,2511.4,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1750195618718,0.79604,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750195618922,1.98976,2512.2,2511.7,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1750195619119,0.6298,2512.3,2511.7,35.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750195619308,0.79591,2512.2,2512.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750195619922,0.79587,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750195620917,1.98923,2512.9,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750195620918,1.98908,2513.0,2512.2,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1750195621116,0.79575,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750195621924,0.7957,2512.8,2512.6,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1750195622129,0.79568,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750195623224,3.2078,2513.1,2512.6,26.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750195623524,0.79569,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750195624020,1.98876,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195624220,0.79561,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750195624524,0.79554,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750195624926,0.79557,2513.2,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750195625118,10.04172021,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195625318,0.79569,2512.8,2512.7,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750195625623,0.79573,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750195625825,0.79576,2512.6,2512.5,10.87457]
["bitfinex-derivatives","ETHF0:USTF0",1750195626024,0.79574,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750195626823,0.79576,2512.6,2512.5,10.87456]
["bitfinex-derivatives","ETHF0:USTF0",1750195627225,0.79576,2512.6,2512.5,36.26056]
["bitfinex-derivatives","ETHF0:USTF0",1750195627421,0.79576,2512.6,2512.5,36.26059]
["bitfinex-derivatives","ETHF0:USTF0",1750195627618,0.79576,2512.6,2512.5,10.87459]
["bitfinex-derivatives","ETHF0:USTF0",1750195627819,0.79576,2512.6,2512.5,10.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750195628020,0.79576,2512.6,2512.5,10.87459]
["bitfinex-derivatives","ETHF0:USTF0",1750195629222,2.63119,2512.9,2512.5,10.87459]
["bitfinex-derivatives","ETHF0:USTF0",1750195629223,0.642,2512.9,2512.5,10.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750195629427,0.79576,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750195629723,0.79576,2512.6,2512.5,10.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750195631729,0.79576,2512.6,2512.5,10.87459]
["bitfinex-derivatives","ETHF0:USTF0",1750195632230,0.79576,2512.6,2512.5,10.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750195632830,0.79576,2512.6,2512.5,10.87459]
["bitfinex-derivatives","ETHF0:USTF0",1750195633223,1.98925,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750195633224,0.79572,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750195633420,2.78249,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750195633723,0.79572,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750195634830,0.79569,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750195635533,0.79569,2512.9,2512.8,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750195635724,1.4593,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750195636121,0.6646,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750195636430,0.79546,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750195638228,1.45912,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750195639737,0.7955,2513.4,2513.3,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1750195640130,0.7955,2513.5,2513.3,32.94051]
["bitfinex-derivatives","ETHF0:USTF0",1750195640435,0.7955,2513.4,2513.3,32.94051]
["bitfinex-derivatives","ETHF0:USTF0",1750195641536,1.98837,2513.9,2513.3,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1750195641734,0.79548,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750195642244,0.79544,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750195642630,0.79539,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750195642833,0.79539,2513.8,2513.7,10.87017]
["bitfinex-derivatives","ETHF0:USTF0",1750195643136,0.79533,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750195643435,7.88439,2514.3,2513.7,10.87018]
["bitfinex-derivatives","ETHF0:USTF0",1750195643436,0.79538,2513.8,2513.7,10.87018]
["bitfinex-derivatives","ETHF0:USTF0",1750195643636,0.79538,2513.8,2513.7,12.14538]
["bitfinex-derivatives","ETHF0:USTF0",1750195644146,0.79538,2513.8,2513.7,12.14541]
["bitfinex-derivatives","ETHF0:USTF0",1750195645137,0.79537,2513.9,2513.8,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750195645342,0.79534,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750195645641,0.79534,2514.0,2513.9,26.1023]
["bitfinex-derivatives","ETHF0:USTF0",1750195645842,0.79534,2514.0,2513.9,26.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750195646542,0.79534,2514.0,2513.9,26.73084]
["bitfinex-derivatives","ETHF0:USTF0",1750195646742,0.79538,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195646944,0.79538,2513.9,2513.8,32.96336]
["bitfinex-derivatives","ETHF0:USTF0",1750195647740,0.86085447,2513.9,2513.8,32.96336]
["bitfinex-derivatives","ETHF0:USTF0",1750195647944,0.86085447,2513.9,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750195648146,0.86085447,2513.9,2513.8,32.95836]
["bitfinex-derivatives","ETHF0:USTF0",1750195648944,0.79538,2513.9,2513.8,32.95836]
["bitfinex-derivatives","ETHF0:USTF0",1750195649340,0.79538,2513.9,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750195649545,0.79538,2513.9,2513.8,32.93236]
["bitfinex-derivatives","ETHF0:USTF0",1750195649836,0.79538,2513.9,2513.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750195650043,0.79534,2514.0,2513.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750195650239,0.79534,2514.0,2513.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750195650652,0.79537,2513.9,2513.8,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1750195650846,0.79537,2513.9,2513.8,32.126]
["bitfinex-derivatives","ETHF0:USTF0",1750195651353,0.79537,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750195651554,0.79537,2513.9,2513.8,32.91733]
["bitfinex-derivatives","ETHF0:USTF0",1750195652154,0.79538,2513.8,2513.7,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1750195652355,0.79538,2513.8,2513.7,36.11517]
["bitfinex-derivatives","ETHF0:USTF0",1750195655358,0.79537,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750195655654,3.2078,2514.7,2513.9,1.98837]
["bitfinex-derivatives","ETHF0:USTF0",1750195655850,9.76101,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195656051,0.79528,2514.3,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750195656256,0.79528,2514.3,2514.2,7.66221]
["bitfinex-derivatives","ETHF0:USTF0",1750195658959,0.7952,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750195659455,5.7855,2514.7,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750195659456,0.79522,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750195661359,0.79518,2514.5,2514.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750195662152,0.79514,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750195663155,1.4354,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750195664362,0.6403,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750195664658,0.6403,2514.7,2514.3,6.50245]
["bitfinex-derivatives","ETHF0:USTF0",1750195664861,0.79515,2514.6,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750195665156,1.43542,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750195665361,1.43542,2514.7,2514.6,7.66012]
["bitfinex-derivatives","ETHF0:USTF0",1750195666156,1.43542,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195666461,0.79519,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195666661,0.79528,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195666850,0.79544,2513.6,2513.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750195667050,0.79544,2513.6,2513.1,7.66058]
["bitfinex-derivatives","ETHF0:USTF0",1750195667367,0.79544,2513.6,2513.1,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750195667657,5.79544,2513.6,2513.5,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750195668358,0.79576,2512.6,2512.5,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750195668860,0.79588,2512.2,2512.0,29.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750195669059,0.79588,2512.2,2512.1,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750195669262,1.98924,2512.8,2512.1,7.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750195669560,0.79585,2512.3,2512.2,6.87097431]
["bitfinex-derivatives","ETHF0:USTF0",1750195670857,0.79585,2512.3,2512.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195673565,5.79585,2512.3,2512.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195673765,0.79585,2512.3,2512.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195674167,4.5063,2512.5,2512.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195674369,0.79585,2512.3,2512.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195674564,4.5063,2512.5,2512.2,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195674866,0.79582,2512.4,2512.2,0.80184431]
["bitfinex-derivatives","ETHF0:USTF0",1750195675066,0.79582,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750195675567,0.6419,2512.6,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750195675773,0.79579,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750195675964,0.79584,2512.4,2512.3,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750195678466,0.6419,2512.6,2512.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750195678763,0.00597431,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750195679163,0.00597431,2512.7,2512.6,7.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750195679969,7.4546,2513.3,2512.6,7.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750195679970,7.4546,2513.3,2512.7,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1750195680165,0.7956,2513.2,2513.1,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750195680364,0.79552,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750195681071,0.6343,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195681273,0.79548,2513.5,2513.4,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750195681464,0.79547,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750195681666,4.00323,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750195681867,0.79543,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750195682669,1.4286,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750195682873,0.79538,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750195683072,0.79533,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750195683666,0.79537,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750195683873,2.62246,2514.2,2513.7,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750195684072,0.79536,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750195685078,0.79538,2513.8,2513.7,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750195685878,0.79538,2513.8,2513.7,10.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750195686176,0.79538,2513.8,2513.7,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750195686378,0.79538,2513.8,2513.7,10.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750195686581,0.79538,2513.8,2513.7,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750195686879,0.79538,2513.8,2513.7,10.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750195687080,0.79538,2513.8,2513.7,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750195687277,0.79538,2513.8,2513.7,10.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750195687480,0.79538,2513.8,2513.7,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750195688579,0.79544,2513.6,2513.5,0.00597431]
["bitfinex-derivatives","ETHF0:USTF0",1750195691182,0.79544,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750195691479,0.79544,2513.7,2513.6,7.57541]
["bitfinex-derivatives","ETHF0:USTF0",1750195692683,1.98825,2514.1,2513.6,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750195692981,2.6197,2514.3,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750195692982,0.79537,2513.9,2513.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750195693284,0.6343,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195693483,0.79531,2514.1,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750195693677,0.79534,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750195694378,1.9883,2514.0,2513.8,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750195694584,0.79534,2513.9,2513.8,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750195695084,0.79541,2513.7,2513.6,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1750195695283,0.79541,2513.7,2513.6,11.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750195695476,0.79541,2513.7,2513.6,12.74034]
["bitfinex-derivatives","ETHF0:USTF0",1750195696183,1.9884,2513.9,2513.6,11.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750195696381,0.79541,2513.7,2513.6,11.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750195696685,0.79541,2513.7,2513.6,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1750195696884,7.18359,2514.5,2513.6,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1750195697084,0.79534,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750195697585,0.79534,2514.0,2513.9,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1750195698380,0.79528,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750195698580,0.79528,2514.2,2514.1,7.57524]
["bitfinex-derivatives","ETHF0:USTF0",1750195698776,0.79528,2514.2,2514.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750195699086,0.79528,2514.2,2514.1,7.57524]
["bitfinex-derivatives","ETHF0:USTF0",1750195701689,0.79524,2514.3,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750195702690,0.79524,2514.3,2514.2,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1750195702889,0.79524,2514.3,2514.2,5.34271]
["bitfinex-derivatives","ETHF0:USTF0",1750195703088,0.79521,2514.4,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750195703287,0.79521,2514.4,2514.3,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1750195703989,0.79516,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750195704190,0.79516,2514.6,2514.5,7.53313]
["bitfinex-derivatives","ETHF0:USTF0",1750195704583,0.79516,2514.6,2514.5,7.53315]
["bitfinex-derivatives","ETHF0:USTF0",1750195704984,0.79516,2514.6,2514.5,10.74095]
["bitfinex-derivatives","ETHF0:USTF0",1750195705992,0.79516,2514.6,2514.5,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750195706691,0.79516,2514.6,2514.5,10.74095]
["bitfinex-derivatives","ETHF0:USTF0",1750195708389,0.79516,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195708690,0.79516,2514.6,2514.5,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750195709191,0.79516,2514.6,2514.5,10.73995]
["bitfinex-derivatives","ETHF0:USTF0",1750195711097,0.79516,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195711491,2.07796,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195712595,0.79522,2514.3,2514.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750195712892,0.79522,2514.3,2513.7,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1750195712893,0.79538,2513.8,2513.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750195713084,1.9711,2514.2,2513.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750195713480,0.79531,2514.0,2513.9,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750195713996,0.79541,2513.7,2513.6,45.836]
["bitfinex-derivatives","ETHF0:USTF0",1750195714298,0.79541,2513.7,2513.6,52.573]
["bitfinex-derivatives","ETHF0:USTF0",1750195714482,0.79541,2513.7,2513.6,55.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750195715888,0.79541,2513.7,2513.6,56.57624]
["bitfinex-derivatives","ETHF0:USTF0",1750195717296,0.7954,2513.8,2513.7,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750195717994,0.79535,2514.0,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750195718395,0.79522,2514.4,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750195718601,0.79518,2514.5,2514.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750195718795,4.00295,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750195719295,3.2078,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750195719894,3.27327447,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750195720893,0.06547447,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195722702,0.86059447,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195726096,0.86059447,2514.6,2514.5,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750195726097,0.06547447,2514.6,2514.5,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750195726292,0.06547447,2514.6,2514.5,5.29535]
["bitfinex-derivatives","ETHF0:USTF0",1750195726793,0.86059447,2514.6,2514.5,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750195726996,0.06547447,2514.6,2514.5,37.09635]
["bitfinex-derivatives","ETHF0:USTF0",1750195727494,0.06547447,2514.6,2514.5,37.76275]
["bitfinex-derivatives","ETHF0:USTF0",1750195728098,0.86059447,2514.6,2514.5,36.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750195728501,0.86059447,2514.6,2514.5,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1750195728799,0.86059447,2514.6,2514.5,36.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750195729302,0.86059447,2514.6,2514.5,37.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750195729696,0.86059447,2514.6,2514.5,36.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750195729890,0.86059447,2514.6,2514.5,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1750195730293,0.06547447,2514.6,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750195730493,1.98792,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195730794,0.79531,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195730993,0.79531,2514.0,2513.9,35.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750195731202,0.79531,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195731499,0.79538,2513.8,2513.7,10.73092021]
["bitfinex-derivatives","ETHF0:USTF0",1750195731700,0.79538,2513.8,2513.7,42.52492021]
["bitfinex-derivatives","ETHF0:USTF0",1750195732095,0.79538,2513.8,2513.7,17.46692021]
["bitfinex-derivatives","ETHF0:USTF0",1750195732301,0.79538,2513.8,2513.7,41.83572021]
["bitfinex-derivatives","ETHF0:USTF0",1750195732502,0.79538,2513.8,2513.7,10.04172021]
["bitfinex-derivatives","ETHF0:USTF0",1750195732697,0.79538,2513.8,2513.7,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1750195733001,0.79538,2513.8,2513.6,49.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750195733002,0.79541,2513.7,2513.6,49.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750195733203,0.79541,2513.7,2513.6,80.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750195733807,0.79541,2513.7,2513.6,77.629]
["bitfinex-derivatives","ETHF0:USTF0",1750195734005,0.79541,2513.7,2513.6,80.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750195734300,0.79541,2513.7,2513.6,49.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750195734604,0.79541,2513.7,2513.6,80.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750195735000,0.79541,2513.7,2513.6,49.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750195735209,0.79541,2513.7,2513.6,80.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750195735706,0.79541,2513.7,2513.6,77.622]
["bitfinex-derivatives","ETHF0:USTF0",1750195736706,0.79541,2513.7,2513.6,52.565]
["bitfinex-derivatives","ETHF0:USTF0",1750195737107,0.79541,2513.7,2513.6,77.623]
["bitfinex-derivatives","ETHF0:USTF0",1750195737311,3.36183,2514.0,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750195737503,0.79541,2513.8,2513.7,10.83710021]
["bitfinex-derivatives","ETHF0:USTF0",1750195737710,0.79536,2513.9,2513.8,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750195738009,0.79534,2514.0,2513.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750195738204,2.64953,2514.4,2513.8,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1750195738410,0.79526,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750195738602,0.79526,2514.3,2514.2,32.58123]
["bitfinex-derivatives","ETHF0:USTF0",1750195739604,0.79526,2514.3,2514.2,33.88583]
["bitfinex-derivatives","ETHF0:USTF0",1750195739806,0.7952,2514.4,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750195740313,0.7952,2514.4,2514.3,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1750195740904,0.79516,2514.6,2514.5,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750195741107,0.86063447,2514.6,2514.5,25.85012]
["bitfinex-derivatives","ETHF0:USTF0",1750195741403,0.86063447,2514.6,2514.5,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1750195742714,0.86063447,2514.6,2514.5,25.85015]
["bitfinex-derivatives","ETHF0:USTF0",1750195742915,0.86063447,2514.6,2514.5,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1750195744416,0.86063447,2514.6,2514.5,25.85015]
["bitfinex-derivatives","ETHF0:USTF0",1750195744812,0.86063447,2514.6,2514.5,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1750195745210,0.79516,2514.6,2514.5,25.055]
["bitfinex-derivatives","ETHF0:USTF0",1750195745617,0.79519,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750195745818,0.79519,2514.5,2514.4,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1750195746016,0.79519,2514.5,2514.4,32.57519]
["bitfinex-derivatives","ETHF0:USTF0",1750195746216,0.79519,2514.5,2514.4,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1750195748624,0.79519,2514.4,2514.3,10.83691021]
["bitfinex-derivatives","ETHF0:USTF0",1750195748922,0.79519,2514.4,2514.3,5.69758864]
["bitfinex-derivatives","ETHF0:USTF0",1750195749119,0.79519,2514.4,2514.3,37.47458864]
["bitfinex-derivatives","ETHF0:USTF0",1750195749321,0.86066447,2514.4,2514.3,37.47458864]
["bitfinex-derivatives","ETHF0:USTF0",1750195750118,0.06547447,2514.4,2514.3,38.84918864]
["bitfinex-derivatives","ETHF0:USTF0",1750195750725,0.86066447,2514.4,2514.3,38.84918864]
["bitfinex-derivatives","ETHF0:USTF0",1750195751721,6.56923,2515.1,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750195751928,0.795,2515.0,2514.9,4.90239864]
["bitfinex-derivatives","ETHF0:USTF0",1750195752130,0.795,2515.0,2514.9,30.74242864]
["bitfinex-derivatives","ETHF0:USTF0",1750195752324,5.33779,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750195752529,0.795,2515.0,2514.9,30.74241864]
["bitfinex-derivatives","ETHF0:USTF0",1750195752732,0.795,2515.0,2514.9,29.94739864]
["bitfinex-derivatives","ETHF0:USTF0",1750195753230,0.795,2515.0,2514.9,25.045]
["bitfinex-derivatives","ETHF0:USTF0",1750195753425,0.795,2515.0,2514.9,25.84003]
["bitfinex-derivatives","ETHF0:USTF0",1750195753922,0.79503,2514.9,2514.8,0.80101431]
["bitfinex-derivatives","ETHF0:USTF0",1750195754123,0.79503,2514.9,2514.8,32.57301431]
["bitfinex-derivatives","ETHF0:USTF0",1750195754426,0.92133319,3640.9,2514.8,32.57301431]
["bitfinex-derivatives","ETHF0:USTF0",1750195754427,3.2078,2516.8,2514.8,82.59697431]
["bitfinex-derivatives","ETHF0:USTF0",1750195754723,1.47777,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195754927,0.79459,2516.3,2516.2,31.859]
["bitfinex-derivatives","ETHF0:USTF0",1750195755127,1.9712,2516.7,2516.2,37.55599864]
["bitfinex-derivatives","ETHF0:USTF0",1750195755328,0.6502,2516.7,2516.6,4.90239864]
["bitfinex-derivatives","ETHF0:USTF0",1750195756034,1.44466,2516.7,2516.6,4.90239864]
["bitfinex-derivatives","ETHF0:USTF0",1750195756328,1.98566,2517.4,2516.6,11.63139864]
["bitfinex-derivatives","ETHF0:USTF0",1750195756527,3.2078,2517.8,2516.6,11.63139864]
["bitfinex-derivatives","ETHF0:USTF0",1750195756528,1.98535,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195756728,0.79426,2517.4,2517.2,31.937]
["bitfinex-derivatives","ETHF0:USTF0",1750195756926,0.79424,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195757325,0.79424,2517.4,2517.0,3.21376232]
["bitfinex-derivatives","ETHF0:USTF0",1750195757326,0.79433,2517.1,2517.0,3.21376232]
["bitfinex-derivatives","ETHF0:USTF0",1750195758127,1.98538,2517.7,2517.0,3.21376232]
["bitfinex-derivatives","ETHF0:USTF0",1750195758329,0.79418,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195759428,3.2078,2519.2,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750195759632,0.79396,2518.3,2518.2,3.21376232]
["bitfinex-derivatives","ETHF0:USTF0",1750195759825,0.79396,2518.3,2518.2,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750195761325,0.79396,2518.3,2518.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750195763634,0.79437,2517.0,2516.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750195763832,0.7944,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195764034,0.79456,2516.4,2516.3,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750195764228,0.79456,2516.4,2516.3,31.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750195764533,0.79456,2516.4,2516.3,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1750195764733,0.79456,2516.4,2516.3,38.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750195764933,0.79462,2516.2,2516.1,40.80596232]
["bitfinex-derivatives","ETHF0:USTF0",1750195765129,0.00592234,2516.6,2515.6,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750195765130,0.79478,2515.7,2515.6,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750195765330,0.79478,2515.7,2515.6,8.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750195765532,0.79478,2515.7,2515.6,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750195765928,0.79478,2515.7,2515.6,35.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750195766732,0.79478,2515.7,2515.6,36.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750195768239,0.79478,2515.7,2515.6,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1750195768438,0.79478,2515.7,2515.6,36.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750195772940,0.79478,2515.7,2515.6,37.68131]
["bitfinex-derivatives","ETHF0:USTF0",1750195775640,0.86025447,2515.7,2515.6,37.68131]
["bitfinex-derivatives","ETHF0:USTF0",1750195777940,0.86025447,2515.7,2515.6,34.47351]
["bitfinex-derivatives","ETHF0:USTF0",1750195778145,0.86025447,2515.7,2515.6,37.68131]
["bitfinex-derivatives","ETHF0:USTF0",1750195781149,0.86025447,2515.7,2515.6,78.48131]
["bitfinex-derivatives","ETHF0:USTF0",1750195787149,1.9866,2516.2,2515.7,1.98694]
["bitfinex-derivatives","ETHF0:USTF0",1750195787447,1.9866,2516.2,2515.9,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1750195787448,0.79471,2516.0,2515.9,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1750195787642,0.79471,2516.0,2515.9,36.19748]
["bitfinex-derivatives","ETHF0:USTF0",1750195787845,0.79471,2516.0,2515.9,78.36528]
["bitfinex-derivatives","ETHF0:USTF0",1750195788050,0.79467,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750195788250,0.79467,2516.1,2516.0,2.16242]
["bitfinex-derivatives","ETHF0:USTF0",1750195788749,0.79467,2516.1,2516.0,13.03727587]
["bitfinex-derivatives","ETHF0:USTF0",1750195789151,1.4666,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750195789345,1.99219234,2516.6,2516.3,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750195789346,0.00592234,2516.6,2516.3,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750195789549,0.79452,2516.5,2516.4,38.25318587]
["bitfinex-derivatives","ETHF0:USTF0",1750195790955,0.79462,2516.2,2516.1,9.9643273]
["bitfinex-derivatives","ETHF0:USTF0",1750195791252,0.79462,2516.2,2516.1,46.1787773]
["bitfinex-derivatives","ETHF0:USTF0",1750195791655,0.7946,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750195791851,0.6348,2517.0,2516.4,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1750195792055,1.42917,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195792255,1.42917,2517.0,2516.9,35.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750195792457,1.42917,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195792651,1.42917,2517.0,2516.9,35.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750195792859,2.69477,2517.0,2516.9,35.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750195794457,2.69477,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195794658,2.69477,2517.0,2516.9,35.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750195795357,2.69477,2517.0,2516.9,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750195795663,2.69477,2517.0,2516.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750195795664,0.79443,2516.8,2516.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750195795858,0.79443,2516.8,2516.7,25.23996232]
["bitfinex-derivatives","ETHF0:USTF0",1750195796854,0.79443,2516.8,2516.7,26.03442232]
["bitfinex-derivatives","ETHF0:USTF0",1750195797058,0.79443,2516.8,2516.7,25.23996232]
["bitfinex-derivatives","ETHF0:USTF0",1750195798067,3.88635,2517.0,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750195798068,1.9004,2517.0,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750195798562,2.69477,2517.0,2516.9,26.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750195798864,2.69477,2517.0,2516.9,25.236]
["bitfinex-derivatives","ETHF0:USTF0",1750195800759,0.00596232,2517.2,2516.9,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1750195801156,0.79436,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750195801463,0.79433,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750195801661,0.00596232,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750195801859,0.00596232,2517.2,2517.1,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750195802758,0.00596232,2517.2,2517.1,36.05513]
["bitfinex-derivatives","ETHF0:USTF0",1750195803264,0.00596232,2517.2,2517.1,76.85513]
["bitfinex-derivatives","ETHF0:USTF0",1750195803557,0.79409,2517.9,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750195803761,0.6629,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750195804563,0.6671,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750195804764,0.79394,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750195805062,0.79392,2518.4,2518.3,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1750195805655,3.2078,2519.3,2518.3,39.36134929]
["bitfinex-derivatives","ETHF0:USTF0",1750195805854,2.0013,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195806062,2.0013,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195806251,2.0013,2519.3,2519.2,28.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750195806565,2.79494,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195806767,2.79494,2519.3,2519.2,29.26447]
["bitfinex-derivatives","ETHF0:USTF0",1750195806966,2.61604,2519.7,2519.2,29.26447]
["bitfinex-derivatives","ETHF0:USTF0",1750195806967,0.79362,2519.4,2519.2,29.26447]
["bitfinex-derivatives","ETHF0:USTF0",1750195807160,2.0013,2519.6,2519.2,28.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750195807360,2.0013,2519.6,2519.5,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1750195807664,0.6322,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750195807863,1.331,2520.1,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750195808062,1.2666,2520.2,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750195808262,0.79345,2519.9,2519.8,25.309]
["bitfinex-derivatives","ETHF0:USTF0",1750195808464,1.2666,2520.2,2519.8,25.309]
["bitfinex-derivatives","ETHF0:USTF0",1750195808655,0.79348,2519.9,2519.8,26.10249]
["bitfinex-derivatives","ETHF0:USTF0",1750195808961,1.2666,2520.2,2519.8,28.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750195809161,3.2078,2520.6,2520.1,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750195809366,0.79333,2520.3,2520.1,4.00714232]
["bitfinex-derivatives","ETHF0:USTF0",1750195809569,4.4728,2520.6,2520.2,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1750195809770,0.6344,2520.9,2520.5,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750195810064,0.7932,2520.7,2520.6,25.331]
["bitfinex-derivatives","ETHF0:USTF0",1750195810264,0.7932,2520.7,2520.6,32.96723]
["bitfinex-derivatives","ETHF0:USTF0",1750195810460,2.0582,2520.8,2520.6,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1750195810654,0.7932,2520.7,2520.6,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1750195810861,2.05819,2520.8,2520.6,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1750195811063,0.79309,2521.1,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750195811271,2.31233876,2521.7,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750195811272,1.9799,2524.7,2521.1,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1750195811460,1.9799,2524.7,2521.0,101.0424546]
["bitfinex-derivatives","ETHF0:USTF0",1750195811461,0.07922047,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195811764,0.07922047,2524.6,2522.8,9.9643273]
["bitfinex-derivatives","ETHF0:USTF0",1750195811765,11.32314777,2524.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195811957,1.2883,2524.5,2523.5,30.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750195812154,0.07922674,2524.4,2523.6,11.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750195812356,1.35882674,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195812566,1.21422674,2524.4,2524.2,9.9643273]
["bitfinex-derivatives","ETHF0:USTF0",1750195812767,1.2796,2525.3,2524.2,37.4623273]
["bitfinex-derivatives","ETHF0:USTF0",1750195813068,1.28551006,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195813265,1.28551006,2524.9,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195813266,0.79204,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195813462,8.148,2524.7,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195813657,1.2796,2524.6,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195813854,0.79204,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195814055,0.79204,2524.5,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195814056,2.4146,2524.6,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195814264,1.2671,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195814467,1.2671,2524.4,2524.3,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750195814861,0.00591006,2524.9,2524.3,11.35675026]
["bitfinex-derivatives","ETHF0:USTF0",1750195815061,1.14091006,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195815268,0.00591006,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195815479,3.2078,2525.5,2524.8,16.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750195815769,4.3428,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195815964,1.2671,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195816164,1.2671,2525.4,2525.1,14.79760242]
["bitfinex-derivatives","ETHF0:USTF0",1750195816366,3.2078,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195816568,0.79204,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195816965,5.79204,2524.4,2524.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195817162,1.98028,2524.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195817464,1.98099,2523.3,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195817670,0.79267,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195818173,0.00595026,2522.6,2522.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195818375,0.79274,2522.2,2522.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195818768,0.79274,2522.2,2522.1,0.08524925]
["bitfinex-derivatives","ETHF0:USTF0",1750195819769,3.2078,2522.4,2522.1,0.07929899]
["bitfinex-derivatives","ETHF0:USTF0",1750195819966,0.79274,2522.2,2522.1,0.07929899]
["bitfinex-derivatives","ETHF0:USTF0",1750195820366,5.79274,2522.2,2522.1,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750195820767,0.79274,2522.2,2522.1,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750195821562,1.3545,2522.3,2522.1,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750195821775,2.14722,2522.3,2522.1,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750195822272,0.79274,2522.2,2522.1,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750195822475,2.14724,2522.2,2522.1,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750195823081,0.79279,2522.1,2521.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195823274,0.7928,2522.0,2521.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195823766,0.79292,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195824074,1.3106,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195824376,3.2078,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195824668,1.3106,2521.9,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750195824864,1.3106,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195825073,2.10343,2521.9,2521.6,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1750195825269,2.10343,2521.9,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750195825576,1.3106,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750195825868,1.3106,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195826073,0.79292,2521.7,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750195826377,1.3124,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750195826570,1.9819,2522.2,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750195826571,1.981,2523.3,2522.0,1.98196]
["bitfinex-derivatives","ETHF0:USTF0",1750195826872,0.79274,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195827173,0.7927,2522.4,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750195827373,0.79271,2522.3,2522.1,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750195827569,0.79269,2522.4,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750195827772,0.79274,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195827974,0.79283,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195828274,5.00595026,2522.6,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195828275,1.98185,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195828474,1.98185,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195828475,0.79274,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195829176,5.79274,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195829378,1.98185,2522.3,2521.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750195829379,0.79285,2521.9,2521.7,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750195829678,0.79283,2521.9,2521.8,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1750195830069,1.349,2522.2,2521.8,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1750195830365,1.349,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195830578,0.79283,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195830775,1.349,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195830973,1.349,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750195831271,0.00595026,2522.6,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750195831472,0.79264,2522.5,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750195831673,1.349,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750195831876,2.14164,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195832175,0.00595026,2522.6,2522.5,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1750195833274,0.79248,2523.1,2522.6,1.98154]
["bitfinex-derivatives","ETHF0:USTF0",1750195833474,0.79248,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195833672,0.79244,2523.2,2523.0,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750195833873,1.2625,2523.1,2523.0,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1750195834073,3.2078,2523.6,2523.0,13.63198]
["bitfinex-derivatives","ETHF0:USTF0",1750195834380,0.00595026,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750195835581,0.79214,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750195835768,0.79214,2524.2,2523.6,1.98069]
["bitfinex-derivatives","ETHF0:USTF0",1750195835769,0.07923302,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195836376,0.07923302,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750195836770,0.07923302,2524.2,2524.1,9.23414]
["bitfinex-derivatives","ETHF0:USTF0",1750195836978,0.07923302,2524.2,2524.1,12.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750195837577,0.79192,2524.8,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750195837778,0.79191,2524.9,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750195838084,1.3503,2525.2,2524.8,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1750195838281,1.3503,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195838481,0.79205,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195838882,1.3503,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195839088,0.79195,2524.8,2524.6,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1750195839383,0.79195,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750195839581,1.3503,2525.1,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750195839776,5.86602,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195839777,3.2078,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195840086,0.79181,2525.2,2525.1,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1750195840280,0.79175,2525.4,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750195840475,0.79176,2525.3,2525.2,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750195840676,0.79183,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195840985,0.79199,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195841177,0.79207,2524.4,2524.2,12.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750195841378,3.2078,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195841585,0.79208,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195841882,0.79211,2524.2,2524.1,8.44395026]
["bitfinex-derivatives","ETHF0:USTF0",1750195842579,0.79211,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195843279,1.98049,2524.0,2523.4,9.91504]
["bitfinex-derivatives","ETHF0:USTF0",1750195843484,0.79236,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195843987,0.79246,2523.1,2523.0,82.084]
["bitfinex-derivatives","ETHF0:USTF0",1750195844184,0.79246,2523.1,2523.0,45.653]
["bitfinex-derivatives","ETHF0:USTF0",1750195844389,0.79246,2523.1,2523.0,86.453]
["bitfinex-derivatives","ETHF0:USTF0",1750195844585,0.79246,2523.1,2523.0,94.891]
["bitfinex-derivatives","ETHF0:USTF0",1750195845084,0.79246,2523.1,2523.0,54.091]
["bitfinex-derivatives","ETHF0:USTF0",1750195845383,1.98700026,2523.3,2522.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195845593,0.79252,2522.9,2522.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195845987,0.79836026,2523.3,2522.8,5.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195846190,0.00595026,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195846492,0.00595026,2523.3,2523.2,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1750195846687,0.00595026,2523.3,2523.2,40.52822]
["bitfinex-derivatives","ETHF0:USTF0",1750195847193,0.6458,2524.3,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750195847386,3.2078,2526.2,2524.2,5.18803]
["bitfinex-derivatives","ETHF0:USTF0",1750195847581,0.79176,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195848491,1.3298,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195848683,0.79183,2525.1,2525.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195849296,1.9798,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195849488,8.544,2524.8,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195849791,8.544,2524.8,2523.5,19.34198242]
["bitfinex-derivatives","ETHF0:USTF0",1750195849792,0.79222,2523.9,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750195849990,1.98026,2524.3,2523.5,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1750195850186,0.00595026,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195850585,0.00595026,2524.2,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750195850786,0.00595026,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750195850986,0.00595026,2524.2,2524.1,2.14574]
["bitfinex-derivatives","ETHF0:USTF0",1750195851191,1.3762,2524.9,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750195851388,2.16811,2524.9,2524.7,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1750195851596,2.16811,2524.9,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1750195851790,2.16809,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195852293,3.2078,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195852294,0.79184,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195852492,1.3762,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195852699,0.79182,2525.2,2525.0,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750195852894,0.79179,2525.3,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750195853296,0.79178,2525.3,2525.1,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750195853594,0.79183,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195853891,1.3762,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195854090,0.79182,2525.2,2525.0,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1750195854291,1.3762,2525.4,2524.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195854492,1.3762,2525.4,2525.0,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1750195854692,0.79178,2525.3,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750195855094,0.79175,2525.4,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1750195855290,3.2078,2525.6,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1750195855501,3.2078,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750195856003,3.99947,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750195856190,3.2078,2525.6,2525.1,1.97958]
["bitfinex-derivatives","ETHF0:USTF0",1750195856396,3.2078,2525.6,2525.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750195856597,3.99948,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750195856798,3.2078,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750195857304,1.3256,2525.9,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750195857500,1.3256,2525.9,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750195857705,0.79164,2525.7,2525.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1750195857903,0.7917,2525.5,2525.4,44.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750195858202,3.2078,2526.0,2525.4,45.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750195858506,0.79163,2525.8,2525.4,45.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750195858706,0.79158,2525.9,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750195859007,3.2078,2526.0,2525.4,45.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750195859702,3.2078,2526.0,2525.5,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1750195860105,0.79162,2525.8,2525.7,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1750195860304,3.2078,2526.0,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750195860507,0.79167,2525.6,2525.5,10.60098]
["bitfinex-derivatives","ETHF0:USTF0",1750195860801,0.79186,2525.0,2524.7,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1750195861106,0.79186,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195861404,0.79186,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195861809,5.79186,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195862105,5.79186,2525.0,2524.3,87.23507]
["bitfinex-derivatives","ETHF0:USTF0",1750195862106,8.99966,2525.0,2524.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750195862603,3.99966,2525.0,2524.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750195862795,0.79186,2525.0,2524.9,3.20780026]
["bitfinex-derivatives","ETHF0:USTF0",1750195863003,0.79183,2525.1,2524.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750195863203,1.32765,2525.2,2524.9,0.79187026]
["bitfinex-derivatives","ETHF0:USTF0",1750195863509,0.79186,2525.0,2524.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750195863702,0.79186,2525.0,2524.9,3.20780026]
["bitfinex-derivatives","ETHF0:USTF0",1750195864008,0.79186,2525.0,2524.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750195865206,5.79186,2525.0,2524.9,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750195868714,3.95991,2524.7,2523.7,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750195868915,0.79224,2523.8,2523.7,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750195869113,3.2078,2524.7,2523.8,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750195869316,0.79205,2524.4,2524.3,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1750195869505,0.79211,2524.2,2524.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195870111,0.79211,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195870112,0.7923,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195872020,0.79233,2523.5,2523.4,0.79829026]
["bitfinex-derivatives","ETHF0:USTF0",1750195872218,0.79232,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750195872819,3.2078,2525.4,2523.6,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1750195873013,4.4833,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195873213,1.2755,2525.4,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1750195873415,2.06723,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195875422,0.79173,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195876325,0.79173,2525.4,2525.3,3.99956]
["bitfinex-derivatives","ETHF0:USTF0",1750195876517,0.79173,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195877526,0.07142473,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750195880026,0.00595026,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750195880620,0.79159,2525.9,2525.8,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1750195880924,0.79157,2526.0,2525.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1750195881314,0.79157,2526.0,2525.9,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1750195881919,1.97895,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195882121,0.7918,2525.2,2525.1,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750195882324,0.7918,2525.2,2525.1,4.00558026]
["bitfinex-derivatives","ETHF0:USTF0",1750195882621,0.79171,2525.5,2525.4,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1750195882827,1.97895,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195883123,2.07298,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195884621,0.79158,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195885017,8.642,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195885018,1.97852,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195885218,0.79148,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195886430,1.9652721,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195887220,1.97887,2526.0,2525.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750195887426,1.9788,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195887633,0.79167,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195888327,0.79163,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750195888528,0.79164,2525.7,2525.6,2.07126]
["bitfinex-derivatives","ETHF0:USTF0",1750195888729,0.79164,2525.7,2525.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750195888921,0.79164,2525.7,2525.6,2.07127]
["bitfinex-derivatives","ETHF0:USTF0",1750195889124,0.79167,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195891122,0.7918,2525.2,2525.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195891332,0.7918,2525.2,2525.1,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750195891633,1.96580824,2525.2,2525.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750195891830,0.79189,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195892433,0.79202,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195893732,0.79208,2524.3,2524.2,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195894228,6.96848256,2524.3,2524.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750195895227,7.60338256,2524.3,2524.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750195895629,8.91978256,2524.3,2524.2,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750195896734,18.92568498,2524.3,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195896927,0.7927,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195897231,3.2078,2522.8,2522.3,14.00578242]
["bitfinex-derivatives","ETHF0:USTF0",1750195897437,3.96103,2524.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195897438,10.62395,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195897733,0.00593824,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195898631,0.79832824,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195900235,0.79252,2522.9,2522.8,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750195900830,0.79247,2523.1,2522.9,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750195901030,0.79249,2523.0,2522.8,4.64072]
["bitfinex-derivatives","ETHF0:USTF0",1750195901336,0.00593824,2523.3,2522.8,4.64072]
["bitfinex-derivatives","ETHF0:USTF0",1750195901337,0.79252,2522.9,2522.8,4.64072]
["bitfinex-derivatives","ETHF0:USTF0",1750195901635,0.79252,2522.9,2522.8,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750195902139,0.79252,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195906436,0.79255,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195906635,4.00035,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195907045,5.37675,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195907639,1.98163,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195907841,0.79267,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195908237,0.79254,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750195908431,0.7925,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750195909243,0.7925,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195909244,2.56908,2523.1,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750195909439,1.7766,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195910140,2.56907,2523.1,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750195911841,0.79252,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750195916451,0.79252,2522.9,2522.8,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1750195916651,0.85799447,2522.9,2522.8,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1750195917548,0.85799447,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195917751,0.79255,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195920154,3.31993063,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195921553,4.78653063,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195921756,4.78653063,2522.8,2522.7,3.21373824]
["bitfinex-derivatives","ETHF0:USTF0",1750195922355,6.35732578,2522.8,2522.7,3.21373824]
["bitfinex-derivatives","ETHF0:USTF0",1750195922554,6.35732578,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195923256,7.14272336,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195924452,4.78653063,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195925357,7.92890795,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195925657,7.99438242,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195926355,4.8520051,2522.8,2522.7,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195927953,4.8520051,2522.8,2522.2,11.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750195927954,0.79271,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195928152,3.58795547,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195928958,2.00739063,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195929154,0.79277,2522.1,2522.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195929355,2.00745063,2522.1,2522.0,3.21373824]
["bitfinex-derivatives","ETHF0:USTF0",1750195929552,2.00745063,2522.1,2522.0,0.79873824]
["bitfinex-derivatives","ETHF0:USTF0",1750195929751,4.3782979,2522.1,2522.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195933158,4.3782979,2522.1,2522.0,0.79873824]
["bitfinex-derivatives","ETHF0:USTF0",1750195933462,2.00745063,2522.1,2522.0,0.79873824]
["bitfinex-derivatives","ETHF0:USTF0",1750195933666,3.58691276,2522.1,2522.0,0.79873824]
["bitfinex-derivatives","ETHF0:USTF0",1750195933865,2.79414276,2522.1,2522.0,0.79873824]
["bitfinex-derivatives","ETHF0:USTF0",1750195934162,3.16112969,2522.7,2522.0,16.30799084]
["bitfinex-derivatives","ETHF0:USTF0",1750195934465,0.79263,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195934759,1.53207447,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750195935153,0.00593824,2523.3,2522.8,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1750195935350,0.00593824,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750195935663,0.00593824,2523.3,2523.2,41.59242]
["bitfinex-derivatives","ETHF0:USTF0",1750195935862,0.00593824,2523.3,2523.2,42.85652]
["bitfinex-derivatives","ETHF0:USTF0",1750195937065,0.79832824,2523.3,2523.2,42.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750195937253,0.79832824,2523.3,2523.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750195937562,0.79832824,2523.3,2523.2,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1750195938664,0.79832824,2523.3,2523.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750195938867,0.79832824,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750195939866,0.86380271,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750195941959,0.79242,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195942357,0.79245,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750195943156,0.79249,2523.0,2522.9,42.24459]
["bitfinex-derivatives","ETHF0:USTF0",1750195943461,0.79249,2523.0,2522.9,68.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750195943959,1.98107,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195943960,0.79252,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195944166,0.79258,2522.7,2522.6,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750195944563,1.98141,2522.8,2522.4,49.67547]
["bitfinex-derivatives","ETHF0:USTF0",1750195944760,1.98141,2522.8,2522.5,26.947]
["bitfinex-derivatives","ETHF0:USTF0",1750195944958,0.79264,2522.5,2522.4,53.788]
["bitfinex-derivatives","ETHF0:USTF0",1750195945156,0.79264,2522.5,2522.4,84.73747]
["bitfinex-derivatives","ETHF0:USTF0",1750195946166,0.79264,2522.5,2522.4,83.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750195947264,0.79274,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195947860,1.99060038,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195948267,0.79277,2522.1,2522.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195948466,1.99063038,2522.1,2522.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195949165,3.27113038,2522.1,2522.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195950772,8.27113038,2522.1,2522.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195952470,3.27113038,2522.1,2522.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195956168,3.33660485,2522.1,2522.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750195958069,0.79283,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195958269,0.79293,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195959774,2.02916376,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195959971,1.23623376,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750195960179,0.79293,2521.6,2521.5,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750195960979,0.80393,2521.6,2521.5,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750195962674,0.011,2521.6,2521.5,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750195962974,0.011,2521.6,2521.5,11.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750195964666,0.00593824,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750195966979,0.00593824,2521.8,2521.7,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1750195968989,0.00593824,2521.8,2521.7,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1750195970087,0.79879824,2521.8,2521.7,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1750195970383,0.07141271,2521.8,2521.7,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1750195970883,0.86427271,2521.8,2521.7,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1750195971579,0.07141271,2521.8,2521.7,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1750195972883,0.07141271,2521.8,2521.7,8.87442727]
["bitfinex-derivatives","ETHF0:USTF0",1750195973782,0.86427271,2521.8,2521.7,8.87442727]
["bitfinex-derivatives","ETHF0:USTF0",1750195975286,2.13163972,2521.8,2521.7,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1750195976488,2.13163972,2521.8,2521.7,8.87442727]
["bitfinex-derivatives","ETHF0:USTF0",1750195976682,1.33877972,2521.8,2521.7,8.87442727]
["bitfinex-derivatives","ETHF0:USTF0",1750195976890,1.33877972,2521.8,2521.7,10.15992727]
["bitfinex-derivatives","ETHF0:USTF0",1750195978086,0.30197972,2521.8,2521.7,10.15992727]
["bitfinex-derivatives","ETHF0:USTF0",1750195978296,5.14268969,2522.6,2521.7,10.15992727]
["bitfinex-derivatives","ETHF0:USTF0",1750195978297,5.14245969,2522.9,2522.2,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1750195978483,0.79261,2522.7,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1750195979186,0.00593824,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750195979490,3.16112969,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750195979491,0.79244,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750195980878,0.79248,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750195981084,0.79249,2523.0,2522.9,27.06648]
["bitfinex-derivatives","ETHF0:USTF0",1750195981996,0.79249,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750195982392,0.79249,2523.1,2522.9,26.274]
["bitfinex-derivatives","ETHF0:USTF0",1750195982393,0.79249,2523.0,2522.9,27.0665]
["bitfinex-derivatives","ETHF0:USTF0",1750195982794,0.79252,2522.9,2522.8,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1750195982997,0.79252,2522.9,2522.8,37.74833]
["bitfinex-derivatives","ETHF0:USTF0",1750195983293,0.79251,2523.0,2522.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1750195983594,0.79248,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750195984811,0.79249,2523.0,2522.9,2.11509]
["bitfinex-derivatives","ETHF0:USTF0",1750195985308,0.79249,2523.0,2522.9,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750195989109,0.79248,2523.1,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750195989309,0.79248,2523.1,2523.0,26.89345]
["bitfinex-derivatives","ETHF0:USTF0",1750195989507,0.06547447,2523.2,2523.0,26.89345]
["bitfinex-derivatives","ETHF0:USTF0",1750195989508,0.06547447,2523.2,2523.1,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1750195989707,0.06547447,2523.2,2523.1,13.91937598]
["bitfinex-derivatives","ETHF0:USTF0",1750195990112,0.06547447,2523.2,2523.1,88.35837598]
["bitfinex-derivatives","ETHF0:USTF0",1750195991008,0.00593824,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750195991207,0.00593824,2523.4,2523.3,26.90539]
["bitfinex-derivatives","ETHF0:USTF0",1750195991406,0.79229,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750195991714,0.79227,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750195994307,1.46093,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750195994506,1.47523,2523.9,2523.8,26.85623]
["bitfinex-derivatives","ETHF0:USTF0",1750195995407,0.0143,2523.9,2523.8,26.85623]
["bitfinex-derivatives","ETHF0:USTF0",1750195997116,0.00593824,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750195997413,0.00593824,2524.0,2523.9,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750195997715,0.00593824,2524.0,2523.9,42.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750195998213,0.00593824,2524.0,2523.9,46.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750195998515,0.79212,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750195998714,0.79212,2524.2,2524.1,34.35814]
["bitfinex-derivatives","ETHF0:USTF0",1750195999017,3.25018,2524.5,2524.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750195999018,0.7921,2524.4,2524.3,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750195999209,0.7921,2524.4,2524.3,26.85005]
["bitfinex-derivatives","ETHF0:USTF0",1750196000809,0.7921,2524.4,2524.3,30.37517024]
["bitfinex-derivatives","ETHF0:USTF0",1750196001008,0.79211,2524.2,2524.1,7.51193824]
["bitfinex-derivatives","ETHF0:USTF0",1750196001212,0.79211,2524.2,2524.1,33.56693824]
["bitfinex-derivatives","ETHF0:USTF0",1750196001413,0.79211,2524.2,2524.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196001608,0.79211,2524.2,2524.1,26.06093824]
["bitfinex-derivatives","ETHF0:USTF0",1750196003812,13.86377242,2524.2,2524.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750196004014,10.2490601,2524.2,2524.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750196004713,11.5042601,2524.2,2524.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750196006513,13.85886092,2524.2,2524.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750196008316,11.5042601,2524.2,2524.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750196008514,6.5042601,2524.2,2524.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750196009517,11.5042601,2524.2,2524.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750196009923,14.66538979,2524.2,2524.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750196010419,11.5042601,2524.2,2524.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750196010712,0.79246,2523.1,2523.0,34.12266242]
["bitfinex-derivatives","ETHF0:USTF0",1750196010909,2.0416101,2523.1,2523.0,41.47966242]
["bitfinex-derivatives","ETHF0:USTF0",1750196011306,2.0416101,2523.1,2523.0,42.27215242]
["bitfinex-derivatives","ETHF0:USTF0",1750196011512,2.0416101,2523.1,2523.0,41.47966242]
["bitfinex-derivatives","ETHF0:USTF0",1750196012020,2.0416101,2523.1,2523.0,42.27215242]
["bitfinex-derivatives","ETHF0:USTF0",1750196012316,0.79252,2522.9,2522.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196012620,5.65638242,2522.9,2522.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196012816,1.98156,2522.6,2522.3,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1750196013009,0.79268,2522.4,2522.3,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1750196013218,0.79274,2522.2,2522.1,8.07166242]
["bitfinex-derivatives","ETHF0:USTF0",1750196013516,0.79274,2522.2,2522.1,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1750196013719,2.0418901,2522.2,2522.1,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1750196013907,0.7928,2522.0,2521.9,89.97846837]
["bitfinex-derivatives","ETHF0:USTF0",1750196014112,0.7928,2522.0,2521.9,97.33546837]
["bitfinex-derivatives","ETHF0:USTF0",1750196014422,2.03987402,2522.0,2521.9,48.86273824]
["bitfinex-derivatives","ETHF0:USTF0",1750196015322,2.03987402,2522.0,2521.9,45.65493824]
["bitfinex-derivatives","ETHF0:USTF0",1750196015821,2.03987402,2522.0,2521.9,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196016218,0.79298,2521.5,2521.4,8.15198]
["bitfinex-derivatives","ETHF0:USTF0",1750196016521,0.79298,2521.5,2521.4,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750196016723,0.79298,2521.5,2521.4,48.159]
["bitfinex-derivatives","ETHF0:USTF0",1750196017019,0.6274,2521.9,2521.4,58.08623295]
["bitfinex-derivatives","ETHF0:USTF0",1750196017215,0.79291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196017414,0.79291,2521.7,2521.6,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750196017615,0.79291,2521.7,2521.6,4.31508039]
["bitfinex-derivatives","ETHF0:USTF0",1750196018923,0.79291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196019812,0.79291,2521.7,2521.6,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750196020014,0.79291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196020210,0.79291,2521.7,2521.6,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750196020621,0.79291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196020919,0.79291,2521.7,2521.6,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750196021516,0.00593824,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750196021716,0.79267,2522.5,2522.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750196023122,0.00593824,2522.7,2522.2,33.415]
["bitfinex-derivatives","ETHF0:USTF0",1750196023319,0.06547447,2523.1,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750196023518,3.32465623,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750196023720,2.53223623,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750196024118,2.53223623,2523.3,2523.2,2.07752]
["bitfinex-derivatives","ETHF0:USTF0",1750196024918,0.00593824,2523.5,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750196025115,0.00593824,2523.5,2523.4,26.84436]
["bitfinex-derivatives","ETHF0:USTF0",1750196025314,0.00593824,2523.5,2523.4,34.20436]
["bitfinex-derivatives","ETHF0:USTF0",1750196025528,1.302,2524.2,2523.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750196025827,0.79217,2524.1,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750196026121,4.4704,2524.5,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750196026318,4.4704,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750196026319,1.2626,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750196026822,2.05462,2524.5,2524.4,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1750196027020,2.05462,2524.5,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750196027222,2.05462,2524.5,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750196028830,0.00591021,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750196029014,0.00591021,2524.7,2524.6,26.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750196029214,0.79790021,2524.7,2524.5,26.836]
["bitfinex-derivatives","ETHF0:USTF0",1750196029517,0.00591021,2524.7,2524.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196029717,0.79202,2524.5,2524.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196032722,0.79202,2524.5,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196032723,1.98023,2524.3,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750196032917,1.3513,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196033227,0.79221,2523.9,2523.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750196033824,0.06547447,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196034021,0.79221,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196036028,0.79221,2523.9,2523.8,36.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750196036934,0.7922,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750196037635,0.85763447,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750196037831,0.06547447,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750196038026,0.79201,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750196038226,0.79201,2524.6,2524.5,26.822]
["bitfinex-derivatives","ETHF0:USTF0",1750196041433,0.85764447,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196041631,0.79227,2523.7,2523.6,3.21373824]
["bitfinex-derivatives","ETHF0:USTF0",1750196043836,0.79227,2523.7,2523.6,29.23673824]
["bitfinex-derivatives","ETHF0:USTF0",1750196044135,0.79221,2523.9,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1750196044340,3.2078,2524.4,2523.7,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1750196044532,5.18795,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196044734,0.79214,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1750196045643,0.79214,2524.1,2524.0,34.15515]
["bitfinex-derivatives","ETHF0:USTF0",1750196047143,0.79214,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750196051443,2.01862551,2524.2,2524.1,0.40584591]
["bitfinex-derivatives","ETHF0:USTF0",1750196051843,1.22648551,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196052146,0.79214,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750196052344,2.02029046,2524.1,2524.0,34.14717]
["bitfinex-derivatives","ETHF0:USTF0",1750196052532,2.02029046,2524.1,2524.0,34.14617]
["bitfinex-derivatives","ETHF0:USTF0",1750196052839,2.02029046,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196052840,0.79217,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196053040,0.79221,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196053235,4.05426046,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196053641,0.79227,2523.7,2523.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196053845,2.02042046,2523.7,2523.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196054045,3.59973962,2523.7,2523.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196054246,4.84803962,2523.7,2523.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196055343,0.79239,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196055541,0.79249,2523.0,2522.9,36.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750196056045,2.02064046,2523.0,2522.9,36.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750196057649,0.79252,2522.9,2522.8,52.988]
["bitfinex-derivatives","ETHF0:USTF0",1750196057952,2.02067046,2522.9,2522.8,78.995]
["bitfinex-derivatives","ETHF0:USTF0",1750196058553,0.79252,2522.9,2522.8,78.995]
["bitfinex-derivatives","ETHF0:USTF0",1750196059650,0.79252,2522.9,2522.8,33.351]
["bitfinex-derivatives","ETHF0:USTF0",1750196059854,0.79255,2522.8,2522.7,30.01331824]
["bitfinex-derivatives","ETHF0:USTF0",1750196060848,0.79255,2522.8,2522.7,26.80551824]
["bitfinex-derivatives","ETHF0:USTF0",1750196061052,0.79254,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750196061247,2.02152291,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750196061448,0.79254,2522.9,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750196061649,0.06547447,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750196061849,1.29402386,2523.0,2522.9,30.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750196062547,0.06547447,2523.0,2522.9,30.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750196063049,1.29379103,2523.0,2522.9,30.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750196063245,0.06547447,2523.0,2522.9,30.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750196063550,1.98073,2523.7,2522.9,30.00632]
["bitfinex-derivatives","ETHF0:USTF0",1750196063551,0.6427,2523.6,2522.9,36.33682]
["bitfinex-derivatives","ETHF0:USTF0",1750196063743,0.79228,2523.7,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750196063944,1.22879903,2523.6,2523.5,26.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750196064145,4.00001,2523.9,2523.8,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750196064345,5.22875258,2523.9,2523.8,0.40589867]
["bitfinex-derivatives","ETHF0:USTF0",1750196064550,1.22874258,2523.9,2523.8,0.40589867]
["bitfinex-derivatives","ETHF0:USTF0",1750196064747,2.2269574,2524.1,2523.8,0.40589867]
["bitfinex-derivatives","ETHF0:USTF0",1750196064748,0.00593824,2524.1,2524.0,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1750196064952,0.79197,2524.7,2524.6,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750196066355,0.79195,2524.8,2524.7,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750196066550,0.00591021,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196066749,0.00591021,2524.9,2524.8,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1750196066952,0.00591021,2524.9,2524.7,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750196068057,0.79192,2524.8,2524.7,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750196069051,0.79199,2524.6,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750196069453,0.79202,2524.5,2524.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196070448,0.79202,2524.5,2523.8,0.98890138]
["bitfinex-derivatives","ETHF0:USTF0",1750196070449,1.98013,2524.4,2523.7,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750196070646,0.79221,2523.9,2523.8,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1750196071659,0.79224,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196071855,0.79224,2523.8,2523.7,10.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750196072055,0.79224,2523.8,2523.7,33.309]
["bitfinex-derivatives","ETHF0:USTF0",1750196072256,0.79227,2523.7,2523.6,7.32693824]
["bitfinex-derivatives","ETHF0:USTF0",1750196072455,0.79227,2523.7,2523.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196072851,5.79227,2523.7,2523.6,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196073154,0.79239,2523.3,2523.2,26.77943]
["bitfinex-derivatives","ETHF0:USTF0",1750196073355,1.3,2523.6,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750196073555,0.79233,2523.5,2523.4,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1750196074063,0.79232,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750196074255,0.79232,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750196074861,0.79232,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750196076463,0.79823824,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750196078664,0.7923,2523.6,2523.5,34.09932]
["bitfinex-derivatives","ETHF0:USTF0",1750196079159,0.7923,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750196079359,0.00593824,2523.7,2523.5,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1750196079555,0.79233,2523.6,2523.5,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1750196080260,0.79233,2523.6,2523.5,34.09533]
["bitfinex-derivatives","ETHF0:USTF0",1750196080663,0.79233,2523.6,2523.5,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1750196081052,0.79233,2523.5,2523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750196081257,0.79233,2523.5,2523.4,77.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750196082260,0.79233,2523.5,2523.4,74.1]
["bitfinex-derivatives","ETHF0:USTF0",1750196082660,0.79233,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196082862,0.79239,2523.3,2523.2,7.32693824]
["bitfinex-derivatives","ETHF0:USTF0",1750196083059,1.98063,2523.8,2523.2,7.32693824]
["bitfinex-derivatives","ETHF0:USTF0",1750196083060,1.57931916,2525.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196083265,1.97935,2525.4,2523.2,14.93317119]
["bitfinex-derivatives","ETHF0:USTF0",1750196083266,0.79192,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196083466,2.00930172,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196084666,1.21738172,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196084862,2.00930172,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196085964,0.79192,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196086158,0.79191,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196086371,1.27963824,2525.0,2524.8,26.063]
["bitfinex-derivatives","ETHF0:USTF0",1750196086563,0.00593824,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750196087066,0.643,2525.4,2524.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750196087265,0.643,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196087467,1.8585222,2525.4,2525.3,29.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750196087970,2.6502622,2525.4,2525.3,29.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750196088475,2.6502622,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196088971,2.6502622,2525.4,2525.3,29.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750196089466,0.79199,2524.6,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196089666,0.79197,2524.7,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196089874,0.06547447,2524.8,2524.5,7.32593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196090065,0.79199,2524.6,2524.5,33.47393824]
["bitfinex-derivatives","ETHF0:USTF0",1750196091480,0.79199,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196091670,2.00508505,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196092364,2.64118505,2524.6,2524.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196092565,1.84919505,2524.6,2523.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750196092771,1.98029,2524.3,2523.6,36.04623295]
["bitfinex-derivatives","ETHF0:USTF0",1750196092966,0.79221,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196094173,0.79221,2523.9,2523.8,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750196094367,0.79221,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196094971,0.79221,2523.9,2523.8,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1750196095467,0.79221,2523.9,2523.8,30.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750196096273,0.79221,2523.9,2523.8,31.44434]
["bitfinex-derivatives","ETHF0:USTF0",1750196096673,0.79221,2523.9,2523.8,30.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750196097068,0.79221,2523.9,2523.8,31.44434]
["bitfinex-derivatives","ETHF0:USTF0",1750196097373,0.79221,2523.9,2523.8,30.15004]
["bitfinex-derivatives","ETHF0:USTF0",1750196097973,0.79221,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196098272,0.79221,2523.9,2523.8,30.10204]
["bitfinex-derivatives","ETHF0:USTF0",1750196098665,0.79221,2523.9,2523.8,29.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750196100176,0.79221,2523.9,2523.8,29.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750196100769,0.79221,2523.9,2523.8,40.03027295]
["bitfinex-derivatives","ETHF0:USTF0",1750196100964,0.79809824,2524.1,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750196101274,0.00593824,2524.1,2524.0,26.88818]
["bitfinex-derivatives","ETHF0:USTF0",1750196101471,0.79204,2524.5,2524.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1750196101670,0.79201,2524.6,2524.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750196102172,0.79198,2524.7,2524.6,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750196102376,0.85740447,2524.8,2524.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750196102574,2.07917632,2524.8,2524.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750196102764,0.06547447,2524.8,2524.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750196102969,0.06547447,2524.8,2524.7,19.44839295]
["bitfinex-derivatives","ETHF0:USTF0",1750196103478,0.00591021,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750196103778,0.00591021,2525.0,2524.9,30.11169]
["bitfinex-derivatives","ETHF0:USTF0",1750196104272,2.37091916,2525.9,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750196104574,3.97937,2526.3,2525.7,30.10242]
["bitfinex-derivatives","ETHF0:USTF0",1750196104774,1.9788,2526.1,2525.6,26.109]
["bitfinex-derivatives","ETHF0:USTF0",1750196104977,0.79164,2525.7,2525.6,26.109]
["bitfinex-derivatives","ETHF0:USTF0",1750196105177,1.3364,2526.0,2525.6,26.109]
["bitfinex-derivatives","ETHF0:USTF0",1750196105376,1.3364,2526.0,2525.8,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750196105576,2.12797,2526.0,2525.6,26.109]
["bitfinex-derivatives","ETHF0:USTF0",1750196106077,1.97845,2526.6,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750196106277,1.97845,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196106278,0.79151,2526.2,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750196106472,0.79151,2526.2,2526.0,1.11306142]
["bitfinex-derivatives","ETHF0:USTF0",1750196106677,0.79151,2526.2,2526.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1750196107175,0.7915,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750196107376,0.79152,2526.1,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1750196108180,0.79155,2526.0,2525.9,30.09838]
["bitfinex-derivatives","ETHF0:USTF0",1750196108975,0.79155,2526.0,2525.9,29.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750196109175,6.46675,2526.7,2525.9,42.0145503]
["bitfinex-derivatives","ETHF0:USTF0",1750196109176,0.79145,2526.3,2525.9,42.0145503]
["bitfinex-derivatives","ETHF0:USTF0",1750196109374,0.79145,2526.3,2526.2,9.92723295]
["bitfinex-derivatives","ETHF0:USTF0",1750196109774,0.79145,2526.3,2526.2,51.51872295]
["bitfinex-derivatives","ETHF0:USTF0",1750196109978,0.79145,2526.3,2526.2,50.72723295]
["bitfinex-derivatives","ETHF0:USTF0",1750196110568,0.79145,2526.3,2526.2,9.92723295]
["bitfinex-derivatives","ETHF0:USTF0",1750196110774,0.79149,2526.2,2526.1,26.081]
["bitfinex-derivatives","ETHF0:USTF0",1750196110974,0.79149,2526.2,2526.1,66.881]
["bitfinex-derivatives","ETHF0:USTF0",1750196111279,0.79149,2526.2,2526.1,26.081]
["bitfinex-derivatives","ETHF0:USTF0",1750196112176,0.79148,2526.2,2526.1,26.081]
["bitfinex-derivatives","ETHF0:USTF0",1750196112480,0.79148,2526.2,2525.6,26.025]
["bitfinex-derivatives","ETHF0:USTF0",1750196112481,0.79166,2525.7,2525.6,26.025]
["bitfinex-derivatives","ETHF0:USTF0",1750196112976,0.79163,2525.8,2525.7,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1750196113177,0.7916,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1750196113376,0.7916,2525.9,2525.8,26.83961]
["bitfinex-derivatives","ETHF0:USTF0",1750196113576,0.79167,2525.6,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750196113777,0.7917,2525.5,2525.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196114175,0.7918,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196114682,0.7918,2525.2,2524.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750196114683,0.79199,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196114875,0.79199,2524.6,2524.5,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750196115072,1.9799,2524.7,2524.3,7.38993824]
["bitfinex-derivatives","ETHF0:USTF0",1750196115268,0.79205,2524.4,2524.3,33.44793824]
["bitfinex-derivatives","ETHF0:USTF0",1750196115669,0.79205,2524.4,2524.3,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196116177,0.79205,2524.4,2523.9,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1750196116178,0.79217,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196116373,0.7923,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196116885,0.79239,2523.3,2523.2,48.184]
["bitfinex-derivatives","ETHF0:USTF0",1750196117180,0.79239,2523.3,2523.2,33.493]
["bitfinex-derivatives","ETHF0:USTF0",1750196117878,0.79239,2523.3,2523.2,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1750196118176,0.79239,2523.3,2523.2,33.494]
["bitfinex-derivatives","ETHF0:USTF0",1750196118575,1.2527,2523.4,2523.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196118777,1.2527,2523.4,2523.1,26.093]
["bitfinex-derivatives","ETHF0:USTF0",1750196119084,0.79246,2523.1,2523.0,7.39193824]
["bitfinex-derivatives","ETHF0:USTF0",1750196119283,0.79246,2523.1,2523.0,33.48493824]
["bitfinex-derivatives","ETHF0:USTF0",1750196120182,0.79246,2523.1,2523.0,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196120584,0.79246,2523.1,2523.0,3.21373824]
["bitfinex-derivatives","ETHF0:USTF0",1750196121980,0.79242,2523.3,2523.0,3.21373824]
["bitfinex-derivatives","ETHF0:USTF0",1750196122176,0.00593824,2523.5,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750196122481,0.79828824,2523.5,2523.3,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750196123081,0.79828824,2523.5,2523.3,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1750196123384,0.79828824,2523.5,2523.4,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1750196124487,0.00593824,2523.5,2523.4,26.87336]
["bitfinex-derivatives","ETHF0:USTF0",1750196125287,0.79224,2523.9,2523.4,26.081]
["bitfinex-derivatives","ETHF0:USTF0",1750196125580,1.9801,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196125785,0.39839895,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196125786,0.79208,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196125986,0.79208,2524.3,2524.1,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1750196126188,0.79208,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196126386,0.00593824,2524.5,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750196126582,0.00593824,2524.5,2524.3,26.87408]
["bitfinex-derivatives","ETHF0:USTF0",1750196126779,0.00593824,2524.5,2524.3,34.30108]
["bitfinex-derivatives","ETHF0:USTF0",1750196127892,0.00593824,2524.5,2524.1,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750196128192,0.79797824,2524.5,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1750196128488,0.79797824,2524.5,2524.3,41.59208]
["bitfinex-derivatives","ETHF0:USTF0",1750196129495,0.85752447,2524.4,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196129884,0.06547447,2524.4,2524.3,41.59208]
["bitfinex-derivatives","ETHF0:USTF0",1750196130695,0.85752447,2524.4,2524.3,41.59208]
["bitfinex-derivatives","ETHF0:USTF0",1750196131494,0.06547447,2524.4,2524.3,41.59208]
["bitfinex-derivatives","ETHF0:USTF0",1750196133102,0.85752447,2524.4,2524.3,41.59208]
["bitfinex-derivatives","ETHF0:USTF0",1750196133397,0.06547447,2524.4,2524.3,41.59208]
["bitfinex-derivatives","ETHF0:USTF0",1750196133790,0.85752447,2524.4,2524.3,41.59208]
["bitfinex-derivatives","ETHF0:USTF0",1750196136295,0.85752447,2524.4,2524.3,74.179]
["bitfinex-derivatives","ETHF0:USTF0",1750196136492,0.79211,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196136793,0.79211,2524.2,2524.1,36.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750196137595,0.79211,2524.2,2524.1,37.37894]
["bitfinex-derivatives","ETHF0:USTF0",1750196139005,0.85754447,2524.4,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750196139303,0.85754447,2524.4,2524.3,25.988]
["bitfinex-derivatives","ETHF0:USTF0",1750196139997,0.85754447,2524.4,2524.3,26.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750196140803,0.06547447,2524.4,2524.3,26.78008]
["bitfinex-derivatives","ETHF0:USTF0",1750196141102,3.03996635,2525.2,2524.3,30.988]
["bitfinex-derivatives","ETHF0:USTF0",1750196141295,1.46011,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750196141496,0.6683,2525.2,2525.1,26.77883]
["bitfinex-derivatives","ETHF0:USTF0",1750196141697,0.79178,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750196142002,0.79176,2525.4,2525.3,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1750196142196,0.79176,2525.4,2525.3,26.77875]
["bitfinex-derivatives","ETHF0:USTF0",1750196142597,0.79176,2525.4,2525.3,29.98655]
["bitfinex-derivatives","ETHF0:USTF0",1750196144704,0.79176,2525.4,2525.3,29.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750196145002,0.79176,2525.4,2525.3,29.98657]
["bitfinex-derivatives","ETHF0:USTF0",1750196146496,0.79176,2525.4,2525.3,25.987]
["bitfinex-derivatives","ETHF0:USTF0",1750196147103,0.79176,2525.4,2525.3,26.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750196149996,0.85723447,2525.4,2525.3,26.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750196152999,0.85723447,2525.4,2525.3,25.987]
["bitfinex-derivatives","ETHF0:USTF0",1750196153192,0.85723447,2525.4,2525.3,26.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750196153700,0.06547447,2525.4,2525.3,26.77877]
["bitfinex-derivatives","ETHF0:USTF0",1750196154205,0.06547447,2525.4,2525.3,67.57877]
["bitfinex-derivatives","ETHF0:USTF0",1750196154705,0.06547447,2525.4,2525.3,70.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750196155699,0.85721447,2525.4,2525.3,70.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750196156309,0.06547447,2525.4,2525.3,70.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750196156912,0.85721447,2525.4,2525.3,70.78657]
["bitfinex-derivatives","ETHF0:USTF0",1750196157812,0.85721447,2525.4,2525.3,29.98657]
["bitfinex-derivatives","ETHF0:USTF0",1750196159313,0.85721447,2525.4,2525.3,37.29457]
["bitfinex-derivatives","ETHF0:USTF0",1750196160718,0.7918,2525.2,2525.1,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196160922,0.79202,2524.5,2524.4,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1750196161318,0.79202,2524.5,2524.4,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1750196161519,0.79202,2524.5,2524.4,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1750196161719,0.79208,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196161918,0.79208,2524.3,2524.2,36.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750196163019,0.79208,2524.3,2524.2,37.26889]
["bitfinex-derivatives","ETHF0:USTF0",1750196165826,1.2932,2524.5,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750196165827,0.79208,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750196167222,0.684,2524.7,2524.3,9.90575429]
["bitfinex-derivatives","ETHF0:USTF0",1750196167526,1.47598,2524.7,2524.6,10.69774429]
["bitfinex-derivatives","ETHF0:USTF0",1750196167727,2.68362711,2524.7,2524.6,36.65574429]
["bitfinex-derivatives","ETHF0:USTF0",1750196168926,1.47598,2524.7,2524.6,36.65574429]
["bitfinex-derivatives","ETHF0:USTF0",1750196169423,0.06547447,2525.2,2524.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1750196169629,1.99976685,2525.1,2525.0,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750196169930,1.99976685,2525.1,2525.0,26.74783]
["bitfinex-derivatives","ETHF0:USTF0",1750196170930,1.20789685,2525.1,2525.0,26.74783]
["bitfinex-derivatives","ETHF0:USTF0",1750196171127,0.06547447,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1750196171322,0.06547447,2525.2,2525.1,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750196171525,2.06620731,2525.2,2525.1,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750196172732,2.06620731,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196172931,2.06620731,2525.2,2525.1,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750196173536,1.27438731,2525.2,2525.1,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750196174126,2.06618731,2525.2,2525.1,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1750196174329,2.06618731,2525.2,2525.1,37.25763]
["bitfinex-derivatives","ETHF0:USTF0",1750196174721,1.27438731,2525.2,2525.1,37.25763]
["bitfinex-derivatives","ETHF0:USTF0",1750196174926,0.06547447,2525.2,2525.1,37.25763]
["bitfinex-derivatives","ETHF0:USTF0",1750196175226,0.85727447,2525.2,2525.1,37.25763]
["bitfinex-derivatives","ETHF0:USTF0",1750196175529,1.97978,2524.9,2524.6,8.10096]
["bitfinex-derivatives","ETHF0:USTF0",1750196175727,0.79196,2524.7,2524.6,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750196175924,0.79196,2524.7,2524.6,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1750196179442,0.79196,2524.7,2524.6,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750196179735,0.79202,2524.5,2524.4,9.90575429]
["bitfinex-derivatives","ETHF0:USTF0",1750196179937,0.79202,2524.5,2524.4,43.15475429]
["bitfinex-derivatives","ETHF0:USTF0",1750196180125,0.79202,2524.5,2524.4,43.15375429]
["bitfinex-derivatives","ETHF0:USTF0",1750196181437,0.79202,2524.5,2524.4,43.94580429]
["bitfinex-derivatives","ETHF0:USTF0",1750196181841,0.79202,2524.5,2524.4,43.15375429]
["bitfinex-derivatives","ETHF0:USTF0",1750196183142,0.79202,2524.5,2524.4,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750196183334,0.79202,2524.5,2524.4,34.03705]
["bitfinex-derivatives","ETHF0:USTF0",1750196183640,0.79202,2524.5,2524.4,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1750196185036,0.79205,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750196185236,0.79205,2524.4,2524.3,34.03506]
["bitfinex-derivatives","ETHF0:USTF0",1750196185744,0.79205,2524.4,2524.3,8.10106]
["bitfinex-derivatives","ETHF0:USTF0",1750196185943,0.79205,2524.4,2524.3,34.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750196186845,0.79205,2524.4,2524.3,38.89546131]
["bitfinex-derivatives","ETHF0:USTF0",1750196187539,0.79205,2524.4,2524.3,4.86340131]
["bitfinex-derivatives","ETHF0:USTF0",1750196187746,0.79205,2524.4,2524.3,41.31020131]
["bitfinex-derivatives","ETHF0:USTF0",1750196187947,0.79205,2524.4,2524.3,15.38020131]
["bitfinex-derivatives","ETHF0:USTF0",1750196188141,0.79205,2524.4,2524.3,38.09840131]
["bitfinex-derivatives","ETHF0:USTF0",1750196188546,0.79205,2524.4,2524.3,38.89048131]
["bitfinex-derivatives","ETHF0:USTF0",1750196188741,0.79204,2524.5,2524.4,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750196188948,0.79204,2524.5,2524.4,4.86340131]
["bitfinex-derivatives","ETHF0:USTF0",1750196189146,0.79204,2524.5,2524.4,5.65545131]
["bitfinex-derivatives","ETHF0:USTF0",1750196189445,0.79204,2524.5,2524.4,4.86340131]
["bitfinex-derivatives","ETHF0:USTF0",1750196189646,1.99136313,2524.5,2524.4,5.65545131]
["bitfinex-derivatives","ETHF0:USTF0",1750196189847,0.79204,2524.5,2524.4,5.65545131]
["bitfinex-derivatives","ETHF0:USTF0",1750196190444,1.9919332,2524.5,2524.4,5.65545131]
["bitfinex-derivatives","ETHF0:USTF0",1750196191248,1.9919332,2524.5,2524.4,4.86340131]
["bitfinex-derivatives","ETHF0:USTF0",1750196191449,1.9919332,2524.5,2524.4,5.65545131]
["bitfinex-derivatives","ETHF0:USTF0",1750196191650,0.79205,2524.4,2524.3,37.23487]
["bitfinex-derivatives","ETHF0:USTF0",1750196191851,0.79205,2524.4,2524.3,42.09827131]
["bitfinex-derivatives","ETHF0:USTF0",1750196192153,1.99194785,2524.4,2524.3,42.09827131]
["bitfinex-derivatives","ETHF0:USTF0",1750196193143,1.99194785,2524.4,2524.3,8.86327131]
["bitfinex-derivatives","ETHF0:USTF0",1750196193346,1.19989785,2524.4,2524.3,42.05927131]
["bitfinex-derivatives","ETHF0:USTF0",1750196194352,0.699,2524.6,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750196194353,1.49099,2524.6,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750196194650,2.69116858,2524.6,2524.5,31.56942131]
["bitfinex-derivatives","ETHF0:USTF0",1750196195844,1.89917858,2524.6,2524.5,31.56942131]
["bitfinex-derivatives","ETHF0:USTF0",1750196196852,2.69116858,2524.6,2524.5,31.56942131]
["bitfinex-derivatives","ETHF0:USTF0",1750196198047,1.20017858,2524.6,2524.5,31.56942131]
["bitfinex-derivatives","ETHF0:USTF0",1750196198952,2.37120916,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750196199150,1.99217327,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750196199755,0.79189,2524.9,2524.8,31.56030131]
["bitfinex-derivatives","ETHF0:USTF0",1750196199955,1.99217327,2524.9,2524.8,31.56030131]
["bitfinex-derivatives","ETHF0:USTF0",1750196201458,0.79167,2525.7,2525.0,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1750196201756,0.79167,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1750196201944,0.79167,2525.7,2525.6,26.68967]
["bitfinex-derivatives","ETHF0:USTF0",1750196202350,0.79163,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750196202752,2.11353,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750196202958,2.11353,2525.8,2525.6,26.68965]
["bitfinex-derivatives","ETHF0:USTF0",1750196203149,2.11353,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750196203552,2.11354,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1750196206260,2.11354,2525.8,2525.6,26.68965]
["bitfinex-derivatives","ETHF0:USTF0",1750196206459,0.79164,2525.7,2525.6,26.68965]
["bitfinex-derivatives","ETHF0:USTF0",1750196206660,0.79164,2525.7,2525.6,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1750196207053,0.79164,2525.7,2525.6,26.68968]
["bitfinex-derivatives","ETHF0:USTF0",1750196208258,0.79164,2525.7,2525.6,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1750196209758,1.97915,2525.7,2525.4,3.21373824]
["bitfinex-derivatives","ETHF0:USTF0",1750196209954,0.7919,2524.9,2524.8,8.07120131]
["bitfinex-derivatives","ETHF0:USTF0",1750196210160,0.79193,2524.8,2524.7,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750196210361,0.79193,2524.8,2524.7,33.152]
["bitfinex-derivatives","ETHF0:USTF0",1750196210563,0.79196,2524.7,2524.6,4.86340131]
["bitfinex-derivatives","ETHF0:USTF0",1750196210764,0.79196,2524.7,2524.6,30.73640131]
["bitfinex-derivatives","ETHF0:USTF0",1750196210963,0.79196,2524.7,2524.6,4.86340131]
["bitfinex-derivatives","ETHF0:USTF0",1750196211165,0.79196,2524.7,2524.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196211166,0.79202,2524.5,2524.4,12.14633955]
["bitfinex-derivatives","ETHF0:USTF0",1750196211361,0.79202,2524.5,2524.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196211566,0.79202,2524.5,2524.4,25.87493824]
["bitfinex-derivatives","ETHF0:USTF0",1750196212369,0.79202,2524.5,2524.4,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196214270,0.79215,2524.1,2524.0,50.48640131]
["bitfinex-derivatives","ETHF0:USTF0",1750196214468,0.79215,2524.1,2524.0,30.72940131]
["bitfinex-derivatives","ETHF0:USTF0",1750196214673,0.79218,2524.0,2523.9,10.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750196214865,0.79218,2524.0,2523.9,36.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750196215364,0.79218,2524.0,2523.9,29.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750196215962,0.79218,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196216564,0.79224,2523.8,2523.7,25.86693824]
["bitfinex-derivatives","ETHF0:USTF0",1750196216773,0.79252,2523.0,2522.8,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750196216976,0.79256,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196217180,0.79256,2522.8,2522.7,8.07120131]
["bitfinex-derivatives","ETHF0:USTF0",1750196217975,0.79262,2522.6,2522.5,40.80593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196218178,0.79262,2522.6,2522.5,71.53033955]
["bitfinex-derivatives","ETHF0:USTF0",1750196218479,0.00593824,2522.8,2522.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196218679,0.79259,2522.7,2522.6,4.86340131]
["bitfinex-derivatives","ETHF0:USTF0",1750196218875,0.79262,2522.6,2522.5,25.86593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196219077,0.79278,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196219281,0.79274,2522.3,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750196219480,0.79276,2522.2,2522.0,35.77610634]
["bitfinex-derivatives","ETHF0:USTF0",1750196219683,0.79278,2522.1,2522.0,35.77610634]
["bitfinex-derivatives","ETHF0:USTF0",1750196219985,0.79278,2522.1,2522.0,36.56891634]
["bitfinex-derivatives","ETHF0:USTF0",1750196220185,2.0273,2522.5,2522.0,35.77610634]
["bitfinex-derivatives","ETHF0:USTF0",1750196220383,0.79278,2522.1,2522.0,35.77610634]
["bitfinex-derivatives","ETHF0:USTF0",1750196220687,0.79278,2522.1,2522.0,35.77910634]
["bitfinex-derivatives","ETHF0:USTF0",1750196220985,0.79278,2522.1,2521.9,44.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750196220986,0.79281,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196221187,0.79284,2521.9,2521.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196221387,2.16364,2521.9,2521.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196231189,2.16364,2521.9,2521.8,0.79880824]
["bitfinex-derivatives","ETHF0:USTF0",1750196231394,2.16364,2521.9,2521.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196235089,0.793,2521.4,2521.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1750196235497,0.793,2521.4,2521.3,4.67403]
["bitfinex-derivatives","ETHF0:USTF0",1750196236182,0.793,2521.4,2521.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1750196236598,1.98223,2521.8,2521.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1750196236792,0.79295,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750196237292,0.79295,2521.7,2521.6,10.71101634]
["bitfinex-derivatives","ETHF0:USTF0",1750196237502,3.61253738,2522.9,2522.2,1.98186]
["bitfinex-derivatives","ETHF0:USTF0",1750196237687,3.61253738,2522.9,2522.7,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750196237688,0.79852824,2522.8,2522.7,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750196237889,0.00593824,2522.8,2522.7,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750196238089,0.79248,2523.1,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750196238301,0.79246,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750196238489,3.2078,2523.6,2523.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750196238690,0.79228,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750196238887,0.79231,2523.6,2523.3,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750196239190,0.00593824,2523.7,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750196239391,0.79237,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196239593,0.79243,2523.2,2523.1,26.5125]
["bitfinex-derivatives","ETHF0:USTF0",1750196240090,0.79243,2523.2,2523.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750196240688,0.79249,2523.0,2522.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750196241497,1.9812,2523.1,2522.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750196241694,0.79262,2522.6,2522.5,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196242197,1.98178,2522.4,2521.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750196242411,0.79281,2522.0,2521.9,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750196242600,0.79281,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196242894,0.79273,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196243095,0.79273,2522.3,2521.8,44.97927634]
["bitfinex-derivatives","ETHF0:USTF0",1750196243096,0.79273,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196243294,0.00593824,2522.4,2522.2,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750196243496,0.79271,2522.3,2522.2,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750196244603,1.1979137,2522.3,2522.2,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1750196245007,0.79862824,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750196245193,1.20286932,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750196245502,0.79254,2522.9,2522.8,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750196245693,1.9903992,2523.0,2522.9,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750196245898,1.99040273,2523.0,2522.5,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750196246100,0.79251,2523.0,2522.9,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750196246300,1.99394937,2523.0,2522.9,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750196246699,1.20143937,2523.0,2522.9,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750196247099,1.99392937,2523.0,2522.9,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750196247298,1.20143937,2523.0,2522.9,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1750196247703,1.99392937,2523.0,2522.9,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1750196249301,0.79253,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196249498,1.99396937,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196249703,1.99396937,2522.9,2522.4,8.74796]
["bitfinex-derivatives","ETHF0:USTF0",1750196249704,0.79265,2522.5,2522.4,8.74796]
["bitfinex-derivatives","ETHF0:USTF0",1750196250299,0.79265,2522.5,2522.4,48.7553]
["bitfinex-derivatives","ETHF0:USTF0",1750196250602,0.79268,2522.4,2522.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750196250795,1.99503638,2522.4,2522.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750196251616,0.79271,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196251812,0.79271,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196251813,1.98189,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196252109,0.79281,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196252305,1.99456197,2522.0,2521.9,43.62121411]
["bitfinex-derivatives","ETHF0:USTF0",1750196252514,1.20175197,2522.0,2521.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196252808,0.79284,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750196253209,1.9946118,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750196256009,1.9946118,2522.0,2521.9,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750196258508,1.2017718,2522.0,2521.9,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750196258808,1.2017718,2522.0,2521.9,5.33264]
["bitfinex-derivatives","ETHF0:USTF0",1750196259014,1.2017718,2522.0,2521.9,15.25074634]
["bitfinex-derivatives","ETHF0:USTF0",1750196259213,0.85819447,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750196259414,2.05319671,2522.4,2522.1,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1750196259614,0.85819447,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750196259909,0.06547447,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750196260215,1.26060843,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750196260402,0.06547447,2522.4,2522.3,2.12471]
["bitfinex-derivatives","ETHF0:USTF0",1750196260813,0.06547447,2522.4,2522.3,27.92271]
["bitfinex-derivatives","ETHF0:USTF0",1750196261818,0.06547447,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750196262021,0.79271,2522.3,2522.2,11.92222]
["bitfinex-derivatives","ETHF0:USTF0",1750196262315,1.26079561,2522.4,2522.2,11.92222]
["bitfinex-derivatives","ETHF0:USTF0",1750196262316,0.85817447,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750196262512,0.79271,2522.3,2522.2,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750196262711,1.19543406,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196262913,0.79281,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196263115,1.98824406,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196263816,1.98824406,2522.0,2521.9,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750196264819,1.98824406,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196265118,1.98824406,2522.0,2521.9,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750196265615,1.98824406,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196266015,1.98824406,2522.0,2521.9,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1750196266318,1.98824406,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196267907,0.79283,2521.9,2521.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196268115,3.24846406,2521.9,2521.8,0.00593824]
["bitfinex-derivatives","ETHF0:USTF0",1750196270814,3.24846406,2521.9,2521.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750196270815,3.96436,2521.8,2521.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750196271016,1.98257,2521.3,2520.9,33.78313]
["bitfinex-derivatives","ETHF0:USTF0",1750196271213,0.79315,2520.9,2520.8,82.97518983]
["bitfinex-derivatives","ETHF0:USTF0",1750196271719,0.79315,2520.9,2520.8,123.77518983]
["bitfinex-derivatives","ETHF0:USTF0",1750196271921,0.79315,2520.9,2520.8,86.473]
["bitfinex-derivatives","ETHF0:USTF0",1750196272314,1.98870037,2521.1,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196272315,0.79321,2520.7,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196272721,3.2078,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196272916,0.79372,2519.1,2519.0,49.50696032]
["bitfinex-derivatives","ETHF0:USTF0",1750196273223,3.2078,2520.4,2519.0,49.50696032]
["bitfinex-derivatives","ETHF0:USTF0",1750196273224,3.2078,2519.7,2519.1,0.32009448]
["bitfinex-derivatives","ETHF0:USTF0",1750196273418,1.3042,2520.1,2519.5,10.71168634]
["bitfinex-derivatives","ETHF0:USTF0",1750196273816,4.00131,2519.8,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750196274015,3.2078,2519.8,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750196274219,3.2078,2519.8,2519.5,0.00398715]
["bitfinex-derivatives","ETHF0:USTF0",1750196274423,0.79356,2519.6,2519.5,0.00398715]
["bitfinex-derivatives","ETHF0:USTF0",1750196275217,6.98392,2519.6,2519.0,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1750196275413,0.79372,2519.1,2519.0,48.01]
["bitfinex-derivatives","ETHF0:USTF0",1750196275819,0.79378,2518.9,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750196276225,3.2078,2518.9,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196276532,3.2078,2518.9,2518.1,0.31219799]
["bitfinex-derivatives","ETHF0:USTF0",1750196276823,0.79389,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750196277018,4.48575037,2518.8,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750196277220,4.48575037,2518.8,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750196277221,0.79388,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750196277421,4.48575037,2518.8,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750196277616,4.48575037,2518.8,2518.1,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1750196277828,5.27958037,2518.8,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750196278030,4.48575037,2518.8,2518.2,8.5219]
["bitfinex-derivatives","ETHF0:USTF0",1750196278328,1.27795037,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750196278731,0.00595037,2518.8,2518.2,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1750196278932,0.79384,2518.7,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750196279221,4.00165,2518.7,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750196279428,1.272,2518.6,2518.1,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1750196279741,3.2078,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750196281233,3.2078,2518.4,2517.7,10.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750196281428,3.2078,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750196281620,3.2078,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750196282038,3.2078,2518.6,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750196282327,3.2078,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750196282934,4.00168,2518.6,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750196283430,3.2078,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750196284232,0.00595037,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750196286731,1.98362,2520.0,2518.7,96.83390634]
["bitfinex-derivatives","ETHF0:USTF0",1750196286932,0.79354,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196287139,0.79354,2519.7,2519.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750196287436,0.7935,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750196287637,2.04139,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196287936,0.00595037,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750196288132,0.00595037,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196288340,0.79938037,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196291029,0.79938037,2520.0,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196291030,0.79356,2519.6,2519.5,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1750196291235,0.79356,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750196294933,0.79356,2519.6,2519.5,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1750196295437,0.79356,2519.6,2519.5,4.00734037]
["bitfinex-derivatives","ETHF0:USTF0",1750196296237,0.79356,2519.6,2519.5,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1750196298243,0.79356,2519.6,2519.5,4.00733037]
["bitfinex-derivatives","ETHF0:USTF0",1750196299534,0.79356,2519.7,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750196299739,1.97705835,2519.7,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750196300343,0.79352,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750196300531,0.79352,2519.8,2519.7,0.40655602]
["bitfinex-derivatives","ETHF0:USTF0",1750196300733,0.79349,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750196300937,1.97837414,2519.9,2519.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750196301640,1.18488414,2519.9,2519.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1750196302232,1.18488414,2519.9,2519.8,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750196303434,1.97835414,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196303639,1.97835414,2519.9,2519.8,2.69189535]
["bitfinex-derivatives","ETHF0:USTF0",1750196303640,4.91697766,2519.9,2519.8,2.69189535]
["bitfinex-derivatives","ETHF0:USTF0",1750196303943,3.34675414,2519.9,2519.8,2.69189535]
["bitfinex-derivatives","ETHF0:USTF0",1750196304339,3.55510615,2519.9,2519.8,2.69189535]
["bitfinex-derivatives","ETHF0:USTF0",1750196305441,3.55510615,2519.9,2519.8,3.48539535]
["bitfinex-derivatives","ETHF0:USTF0",1750196305642,3.55510615,2519.9,2519.8,2.69189535]
["bitfinex-derivatives","ETHF0:USTF0",1750196305850,1.97835414,2519.9,2519.8,2.69189535]
["bitfinex-derivatives","ETHF0:USTF0",1750196308447,1.97835414,2519.9,2519.8,3.48539535]
["bitfinex-derivatives","ETHF0:USTF0",1750196308947,1.18488414,2519.9,2519.8,3.48539535]
["bitfinex-derivatives","ETHF0:USTF0",1750196312852,1.18488414,2519.9,2519.8,10.65839535]
["bitfinex-derivatives","ETHF0:USTF0",1750196313146,1.18488414,2519.9,2519.8,11.98029535]
["bitfinex-derivatives","ETHF0:USTF0",1750196313354,1.18488414,2519.9,2519.8,37.75029535]
["bitfinex-derivatives","ETHF0:USTF0",1750196313746,1.97835414,2519.9,2519.8,2.69189535]
["bitfinex-derivatives","ETHF0:USTF0",1750196314054,1.97835414,2519.9,2519.8,35.63489535]
["bitfinex-derivatives","ETHF0:USTF0",1750196314950,2.04382861,2519.9,2519.8,35.63489535]
["bitfinex-derivatives","ETHF0:USTF0",1750196315255,2.04382861,2519.9,2519.8,2.69189535]
["bitfinex-derivatives","ETHF0:USTF0",1750196315553,0.79356,2519.6,2519.5,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1750196315848,3.56170485,2519.6,2519.5,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1750196316256,4.35333521,2519.6,2519.5,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1750196316448,3.30294414,2519.6,2519.5,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1750196318267,3.30294414,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196319558,5.68565599,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196319950,3.30958233,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196320352,5.68540936,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196324663,3.30958233,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196325665,4.89228848,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196326563,3.30958233,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196327366,1.98508233,2519.6,2519.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196327660,0.79369,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196328065,0.79387,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750196328254,0.79387,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750196328454,0.79388,2518.6,2518.5,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750196329066,0.79391,2518.5,2518.4,41.59394]
["bitfinex-derivatives","ETHF0:USTF0",1750196329368,0.79391,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750196329663,0.79393,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750196329863,0.00595037,2518.7,2518.3,3.34411]
["bitfinex-derivatives","ETHF0:USTF0",1750196330063,0.00595037,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750196330563,1.58245002,2519.2,2518.7,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1750196330768,1.19081618,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750196331066,2.44150449,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750196331370,2.04993424,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750196331558,1.25635424,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750196331758,1.25635424,2519.6,2519.5,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1750196333471,1.58245002,2520.0,2519.5,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1750196333655,0.79349,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750196335058,0.79346,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750196335460,0.79936037,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750196336664,0.00595037,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750196337366,0.79332,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750196337866,5.91699724,2520.7,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750196337867,0.79327,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750196338771,0.7933,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750196340175,1.9624,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196340375,0.79329,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750196340871,0.79334,2520.3,2520.2,11.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750196341066,0.79334,2520.3,2520.2,11.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750196341576,0.79334,2520.3,2520.2,52.62997]
["bitfinex-derivatives","ETHF0:USTF0",1750196341772,0.79334,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196341981,0.79334,2520.3,2519.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750196341982,0.79343,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196342182,0.79333,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750196342382,0.79332,2520.4,2520.3,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1750196343073,0.7933,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750196343773,0.79324,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750196344284,0.79915037,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750196345572,0.79321,2520.7,2520.6,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1750196345766,0.00595037,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196345973,0.79916037,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750196346677,0.00595037,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750196348291,0.79913037,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750196349683,0.79913037,2520.8,2520.7,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1750196349884,0.00595037,2520.8,2520.7,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1750196350079,0.79913037,2520.8,2520.7,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1750196350285,1.58245002,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750196350479,1.58245002,2521.4,2520.9,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1750196350480,1.9919,2521.7,2521.2,1.98265]
["bitfinex-derivatives","ETHF0:USTF0",1750196350683,0.79298,2521.5,2521.4,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750196350891,0.79295,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750196351094,0.79299,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196351393,0.79303,2521.3,2521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196351591,3.27533,2521.5,2521.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196351592,0.79306,2521.2,2521.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196354084,2.04946,2521.2,2521.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196355490,0.79306,2521.2,2521.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196355692,0.79306,2521.2,2521.1,0.79904037]
["bitfinex-derivatives","ETHF0:USTF0",1750196356090,0.00595037,2521.6,2521.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196356289,0.79298,2521.5,2521.4,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750196356788,0.79891037,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750196358896,0.00595037,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750196359700,0.6576,2522.2,2521.6,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1750196360008,0.79278,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750196361809,0.00595037,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750196362001,0.00595037,2522.4,2522.3,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750196362898,3.8757,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196363095,0.79252,2522.9,2522.8,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1750196363290,0.79252,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196363495,0.79257,2522.8,2522.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1750196363997,0.67186694,2523.0,2522.6,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750196364204,1.46437694,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750196364697,0.00396694,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750196365502,0.79645694,2523.0,2522.9,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750196365801,0.79252,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196365994,0.79261,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750196366200,0.79262,2522.6,2522.5,45.35025037]
["bitfinex-derivatives","ETHF0:USTF0",1750196367795,0.79262,2522.6,2522.5,44.68895037]
["bitfinex-derivatives","ETHF0:USTF0",1750196368000,0.79262,2522.6,2522.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196368804,2.06212,2522.6,2522.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196369294,2.06212,2522.6,2520.0,17.77409164]
["bitfinex-derivatives","ETHF0:USTF0",1750196369295,1.9818,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196369495,0.79287,2521.8,2521.7,10.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750196369693,0.79287,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196370095,0.79287,2521.8,2521.7,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750196370296,0.79287,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196370998,0.79293,2521.6,2521.5,48.63345037]
["bitfinex-derivatives","ETHF0:USTF0",1750196371198,0.79293,2521.6,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196371794,0.79309,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196372208,0.79312,2521.0,2520.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750196373105,0.79315,2520.9,2520.8,25.693]
["bitfinex-derivatives","ETHF0:USTF0",1750196376106,0.79291,2521.7,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750196376311,0.85836447,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750196377411,0.06547447,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750196378504,0.00595037,2522.0,2521.9,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1750196378709,0.00595037,2522.0,2521.9,29.69464]
["bitfinex-derivatives","ETHF0:USTF0",1750196379311,0.79279,2522.1,2522.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750196379812,0.79274,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1750196380012,1.98177,2522.4,2521.9,28.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750196380207,0.79281,2522.0,2521.9,4.00657037]
["bitfinex-derivatives","ETHF0:USTF0",1750196380511,0.79281,2522.0,2521.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196380712,6.86515782,2522.0,2521.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196380914,8.13715782,2522.0,2521.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196381812,0.79299,2521.4,2521.3,30.34771]
["bitfinex-derivatives","ETHF0:USTF0",1750196383418,0.79299,2521.4,2521.3,29.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750196384015,0.79299,2521.4,2521.3,30.34773]
["bitfinex-derivatives","ETHF0:USTF0",1750196384618,0.79299,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196384820,0.79299,2521.4,2521.3,28.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750196385114,0.79299,2521.4,2521.3,29.69283]
["bitfinex-derivatives","ETHF0:USTF0",1750196385518,0.79299,2521.4,2521.3,28.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750196386119,0.79299,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196387932,0.79299,2521.4,2521.1,0.79903037]
["bitfinex-derivatives","ETHF0:USTF0",1750196387933,0.79306,2521.2,2521.1,7.13995037]
["bitfinex-derivatives","ETHF0:USTF0",1750196388121,0.79306,2521.2,2521.1,7.93304037]
["bitfinex-derivatives","ETHF0:USTF0",1750196388320,0.79306,2521.2,2521.1,32.83195037]
["bitfinex-derivatives","ETHF0:USTF0",1750196388719,0.79306,2521.2,2521.1,33.62504037]
["bitfinex-derivatives","ETHF0:USTF0",1750196388929,0.79306,2521.2,2521.1,32.83195037]
["bitfinex-derivatives","ETHF0:USTF0",1750196389926,0.79306,2521.2,2521.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196391425,0.79306,2521.2,2521.1,0.79904037]
["bitfinex-derivatives","ETHF0:USTF0",1750196392324,0.06547447,2521.4,2521.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196392525,0.85850447,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750196392727,0.06547447,2521.4,2521.3,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1750196392930,0.06547447,2521.4,2521.3,29.69183]
["bitfinex-derivatives","ETHF0:USTF0",1750196393533,0.06547447,2521.4,2521.3,31.05533]
["bitfinex-derivatives","ETHF0:USTF0",1750196394535,1.58245002,2522.3,2521.3,35.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750196394735,0.00396694,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750196395039,0.00396694,2522.4,2522.3,29.69151]
["bitfinex-derivatives","ETHF0:USTF0",1750196396038,0.00396694,2522.4,2522.3,31.34362398]
["bitfinex-derivatives","ETHF0:USTF0",1750196396825,0.79664694,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196397030,0.79271,2522.3,2522.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750196397739,1.58245002,2523.3,2522.4,1.98164]
["bitfinex-derivatives","ETHF0:USTF0",1750196397930,1.07061311,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196398128,2.0573,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196398129,2.0573,2523.3,2523.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750196398328,0.79238,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750196398526,1.86241088,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750196399337,0.79238,2523.4,2523.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1750196399534,0.79238,2523.4,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750196399836,0.68065037,2523.6,2523.1,25.69195037]
["bitfinex-derivatives","ETHF0:USTF0",1750196400040,1.85937431,2523.5,2523.1,25.69195037]
["bitfinex-derivatives","ETHF0:USTF0",1750196400236,0.00595037,2523.6,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750196400436,0.00595037,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196400437,0.79237,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196400732,0.79237,2523.4,2523.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196400733,0.79243,2523.2,2523.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196401035,0.79243,2523.2,2522.3,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750196401036,0.79268,2522.4,2522.3,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750196401244,0.79268,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196401630,0.79268,2522.4,2522.0,29.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750196401631,0.79277,2522.1,2522.0,29.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750196401832,0.79277,2522.1,2522.0,26.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750196402943,0.79277,2522.1,2522.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750196403736,0.7928,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196404037,0.7928,2522.0,2521.8,7.13795037]
["bitfinex-derivatives","ETHF0:USTF0",1750196404038,0.79284,2521.9,2521.8,25.68495037]
["bitfinex-derivatives","ETHF0:USTF0",1750196404644,0.79284,2521.9,2521.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196405535,2.77054,2521.9,2521.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196405735,0.79284,2521.9,2521.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196410036,0.79284,2521.9,2521.8,0.79882037]
["bitfinex-derivatives","ETHF0:USTF0",1750196410239,0.79284,2522.0,2521.9,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1750196410439,0.79284,2522.0,2521.9,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1750196411542,0.00595037,2522.3,2521.9,10.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750196411740,0.79871037,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750196412053,0.00595037,2522.3,2522.2,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750196412433,0.00595037,2522.3,2522.2,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1750196412940,0.79263,2522.6,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750196414247,0.85808447,2522.7,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750196417237,0.85806447,2522.7,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750196419440,0.79262,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196419640,0.79271,2522.3,2522.2,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1750196419840,0.79274,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196420139,1.98174,2522.4,2521.8,7.13095037]
["bitfinex-derivatives","ETHF0:USTF0",1750196420345,0.79284,2521.9,2521.8,32.80395037]
["bitfinex-derivatives","ETHF0:USTF0",1750196420539,0.79284,2521.9,2521.8,7.13095037]
["bitfinex-derivatives","ETHF0:USTF0",1750196421238,2.14194,2521.9,2521.8,7.13095037]
["bitfinex-derivatives","ETHF0:USTF0",1750196421942,2.14194,2521.9,2521.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196423545,2.14194,2521.9,2521.8,0.79882037]
["bitfinex-derivatives","ETHF0:USTF0",1750196426645,9.10671,2522.4,2521.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196426847,1.07446681,2522.3,2521.9,1.98203]
["bitfinex-derivatives","ETHF0:USTF0",1750196427059,0.79268,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750196427246,0.76767447,2522.7,2522.5,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1750196427441,0.76767447,2522.7,2522.3,30.86056]
["bitfinex-derivatives","ETHF0:USTF0",1750196427442,0.06547447,2522.7,2522.6,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1750196428341,0.00595037,2522.8,2522.7,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750196428546,0.00595037,2522.8,2522.7,7.91759]
["bitfinex-derivatives","ETHF0:USTF0",1750196432655,1.98094,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750196432656,0.79239,2523.4,2523.3,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750196433462,0.79235,2523.5,2523.4,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750196433655,0.79236,2523.5,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750196434755,0.7924,2523.3,2523.2,4.00616037]
["bitfinex-derivatives","ETHF0:USTF0",1750196434951,0.79239,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1750196435654,0.7924,2523.3,2523.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1750196435856,2.1421,2523.3,2523.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196436958,0.79271,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196437159,7.41444891,2523.3,2522.2,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750196437160,0.79271,2522.3,2522.2,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1750196438557,0.79271,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196438756,0.79277,2522.2,2522.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1750196439063,0.79277,2522.1,2522.0,26.45474037]
["bitfinex-derivatives","ETHF0:USTF0",1750196439461,0.79277,2522.1,2522.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196439651,1.52057,2522.1,2522.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196440255,0.7395,2522.5,2522.0,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1750196440454,0.79272,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196440762,0.79272,2522.4,2522.3,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750196441855,0.79271,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750196442557,0.79274,2522.2,2522.1,26.44677]
["bitfinex-derivatives","ETHF0:USTF0",1750196444158,2.0336,2522.5,2522.1,25.654]
["bitfinex-derivatives","ETHF0:USTF0",1750196444358,0.79274,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750196444561,0.79274,2522.2,2522.1,26.44676]
["bitfinex-derivatives","ETHF0:USTF0",1750196445167,0.79274,2522.2,2522.1,25.654]
["bitfinex-derivatives","ETHF0:USTF0",1750196445459,0.79277,2522.1,2522.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196445656,2.06317,2522.1,2522.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196450669,0.79277,2522.1,2522.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196450966,0.85824447,2522.1,2522.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196451967,0.06547447,2522.1,2522.0,0.79876037]
["bitfinex-derivatives","ETHF0:USTF0",1750196452770,0.06547447,2522.1,2522.0,4.00656037]
["bitfinex-derivatives","ETHF0:USTF0",1750196456671,0.06547447,2522.1,2522.0,5.36496037]
["bitfinex-derivatives","ETHF0:USTF0",1750196456872,1.54585,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750196457081,0.79264,2522.6,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750196457473,0.79261,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750196458378,0.79255,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750196458675,1.86198869,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750196459669,0.79255,2522.9,2522.8,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1750196459875,0.7925,2523.1,2523.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750196460076,2.0818,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750196460077,0.79244,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750196460372,0.79245,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750196460771,0.79245,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196460772,0.79246,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196461882,0.79249,2523.0,2522.9,25.636]
["bitfinex-derivatives","ETHF0:USTF0",1750196462379,0.79252,2522.9,2522.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750196462680,0.79255,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196463271,0.79262,2522.6,2522.5,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750196463573,2.0698,2523.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196463574,0.79274,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196463772,0.79277,2522.1,2522.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196464077,0.85824447,2522.1,2522.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196464281,57.50626447,2522.1,2522.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196465277,58.50435337,2522.1,2522.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196465473,115.42934337,2522.1,2522.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196467273,1.98202,2522.0,2521.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750196467473,0.79296,2521.5,2521.4,7.89099]
["bitfinex-derivatives","ETHF0:USTF0",1750196467674,0.79296,2521.5,2521.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750196470180,0.79299,2521.4,2521.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1750196470782,0.79299,2521.4,2521.3,1.54403]
["bitfinex-derivatives","ETHF0:USTF0",1750196470982,0.79299,2521.4,2521.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1750196471384,0.79303,2521.3,2521.2,3.21375037]
["bitfinex-derivatives","ETHF0:USTF0",1750196471690,1.85904811,2521.3,2521.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196471887,3.16104811,2521.3,2521.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196472390,8.16104811,2521.3,2521.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196472688,0.79318,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196473086,0.79318,2520.8,2520.3,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1750196473087,6.25631101,2520.8,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750196473282,5.05778101,2520.7,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750196473482,0.79336,2520.3,2520.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196475395,0.79336,2520.3,2520.2,0.79932037]
["bitfinex-derivatives","ETHF0:USTF0",1750196476283,0.79329,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750196476484,0.79331,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750196476983,10.32659448,2521.2,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750196476984,4.79025002,2521.6,2520.3,47.65048505]
["bitfinex-derivatives","ETHF0:USTF0",1750196477191,3.2078,2521.6,2520.9,5.19065]
["bitfinex-derivatives","ETHF0:USTF0",1750196477494,0.79301,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750196478189,1.3631,2521.6,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750196478491,0.79299,2521.4,2521.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1750196478984,0.79303,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750196479187,0.79302,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750196479485,0.79303,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750196479684,0.79301,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750196480076,1.3631,2521.6,2521.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750196480281,0.79302,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750196480784,0.79303,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750196480987,0.79306,2521.2,2521.1,1.49827]
["bitfinex-derivatives","ETHF0:USTF0",1750196481293,0.79309,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196481593,0.79311,2521.1,2520.9,11.10095]
["bitfinex-derivatives","ETHF0:USTF0",1750196481791,0.79312,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196482093,0.79316,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750196482287,3.26854,2521.3,2520.7,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750196482593,0.79317,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750196482987,0.79314,2521.0,2520.9,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750196483684,0.79317,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750196483892,0.79316,2520.9,2520.8,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1750196484193,0.79314,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750196486593,0.79318,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750196486794,0.79314,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750196492198,0.79318,2520.9,2520.8,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1750196492991,0.79325,2520.6,2520.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1750196493192,0.79334,2520.3,2520.2,4.74820037]
["bitfinex-derivatives","ETHF0:USTF0",1750196493693,0.85881447,2520.3,2520.2,4.74820037]
["bitfinex-derivatives","ETHF0:USTF0",1750196494501,0.79334,2520.3,2520.2,4.74820037]
["bitfinex-derivatives","ETHF0:USTF0",1750196495599,0.79334,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750196496100,1.98314,2520.6,2520.2,4.74821037]
["bitfinex-derivatives","ETHF0:USTF0",1750196496101,0.79334,2520.3,2520.2,4.74821037]
["bitfinex-derivatives","ETHF0:USTF0",1750196496295,0.79334,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750196497297,0.79331,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750196497496,0.79328,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750196497698,0.06547447,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750196497895,3.15995351,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750196497896,0.79887037,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750196498089,0.79887037,2521.7,2520.9,35.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750196498090,1e-08,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1750196498290,0.6867,2522.3,2521.8,44.32439945]
["bitfinex-derivatives","ETHF0:USTF0",1750196498499,0.79279,2522.1,2521.8,44.32439945]
["bitfinex-derivatives","ETHF0:USTF0",1750196498800,0.79279,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750196498999,0.6867,2522.3,2521.8,45.11726945]
["bitfinex-derivatives","ETHF0:USTF0",1750196499000,0.79284,2521.9,2521.8,45.11726945]
["bitfinex-derivatives","ETHF0:USTF0",1750196499301,0.79873037,2522.1,2522.0,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1750196499499,0.79284,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196499904,0.79284,2521.9,2521.8,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750196500201,0.79284,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196501387,0.79284,2521.9,2521.8,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1750196502997,0.79284,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196503201,0.7929,2521.7,2521.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196503892,0.79309,2521.1,2521.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750196504390,0.79312,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196504792,0.85859447,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196505196,0.79318,2520.8,2520.7,1.55634037]
["bitfinex-derivatives","ETHF0:USTF0",1750196505396,0.79318,2520.8,2520.7,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196506998,0.06547447,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750196507597,0.06547447,2521.0,2520.9,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1750196508602,15.35027447,2521.0,2519.8,12.26852]
["bitfinex-derivatives","ETHF0:USTF0",1750196508799,5.19119,2520.3,2519.8,10.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750196509001,5.19119,2520.3,2519.9,41.59344]
["bitfinex-derivatives","ETHF0:USTF0",1750196509002,0.79343,2520.0,2519.9,41.59344]
["bitfinex-derivatives","ETHF0:USTF0",1750196509304,0.79343,2520.0,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196511406,0.79343,2520.0,2519.9,41.59347]
["bitfinex-derivatives","ETHF0:USTF0",1750196511699,0.79347,2519.9,2519.8,10.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750196511901,0.79347,2519.9,2519.8,11.0783]
["bitfinex-derivatives","ETHF0:USTF0",1750196512102,0.79347,2519.9,2519.8,51.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750196512904,0.79345,2520.0,2519.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750196513706,3.33370037,2520.2,2519.8,10.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750196513707,1.35025037,2520.2,2519.8,10.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750196513906,0.79346,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750196514101,0.79347,2519.9,2519.8,11.07827]
["bitfinex-derivatives","ETHF0:USTF0",1750196514408,0.79347,2519.9,2519.8,51.87827]
["bitfinex-derivatives","ETHF0:USTF0",1750196517107,0.79344,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750196517400,0.79347,2519.9,2519.8,51.87827]
["bitfinex-derivatives","ETHF0:USTF0",1750196517603,0.79347,2519.9,2519.8,48.67047]
["bitfinex-derivatives","ETHF0:USTF0",1750196517809,0.79344,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750196518109,0.00595037,2520.2,2519.8,47.877]
["bitfinex-derivatives","ETHF0:USTF0",1750196518110,0.79347,2519.9,2519.8,48.67047]
["bitfinex-derivatives","ETHF0:USTF0",1750196518299,0.79346,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750196519007,0.79347,2519.9,2519.8,48.67047]
["bitfinex-derivatives","ETHF0:USTF0",1750196520205,0.7935,2519.8,2519.7,0.71005037]
["bitfinex-derivatives","ETHF0:USTF0",1750196520406,0.7935,2519.8,2519.7,26.28105037]
["bitfinex-derivatives","ETHF0:USTF0",1750196521502,1.28065037,2520.2,2519.7,26.28105037]
["bitfinex-derivatives","ETHF0:USTF0",1750196521702,0.79347,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750196522110,0.79348,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750196522609,0.79347,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750196523302,0.00595037,2520.2,2519.9,25.568]
["bitfinex-derivatives","ETHF0:USTF0",1750196523608,0.79933037,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750196523800,0.79933037,2520.2,2520.1,26.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750196524000,0.79933037,2520.2,2520.1,25.565]
["bitfinex-derivatives","ETHF0:USTF0",1750196524403,0.79933037,2520.2,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750196524404,0.79347,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750196524597,0.79347,2520.0,2519.9,25.564]
["bitfinex-derivatives","ETHF0:USTF0",1750196524806,0.79342,2520.1,2519.9,25.564]
["bitfinex-derivatives","ETHF0:USTF0",1750196525011,0.79342,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750196525210,0.79343,2520.0,2519.9,25.564]
["bitfinex-derivatives","ETHF0:USTF0",1750196525606,0.79343,2520.0,2519.9,26.35747]
["bitfinex-derivatives","ETHF0:USTF0",1750196526511,0.00595037,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750196526712,0.79318,2520.9,2520.8,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750196527013,0.79311,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750196527219,0.79314,2521.0,2520.9,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1750196527508,1.98273,2521.1,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750196527708,0.79321,2520.7,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196529615,0.79321,2520.7,2520.6,0.79919037]
["bitfinex-derivatives","ETHF0:USTF0",1750196530016,0.79321,2520.7,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196530807,0.79321,2520.7,2520.6,0.79919037]
["bitfinex-derivatives","ETHF0:USTF0",1750196531205,2.15601,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750196531411,0.79321,2520.7,2520.6,0.79917037]
["bitfinex-derivatives","ETHF0:USTF0",1750196532713,0.79321,2520.7,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196533105,0.79321,2520.7,2520.6,0.79919037]
["bitfinex-derivatives","ETHF0:USTF0",1750196533515,0.79321,2520.7,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196533716,0.79321,2520.7,2520.6,0.79919037]
["bitfinex-derivatives","ETHF0:USTF0",1750196534919,0.79321,2520.7,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196535210,0.79321,2520.7,2520.6,0.79919037]
["bitfinex-derivatives","ETHF0:USTF0",1750196536020,0.79321,2520.7,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196536713,0.79321,2520.7,2520.6,0.79919037]
["bitfinex-derivatives","ETHF0:USTF0",1750196537718,0.79321,2520.7,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196540219,0.85868447,2520.7,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196543422,1.87708959,2520.7,2520.6,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196547423,0.79339,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750196548627,0.7934,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1750196548928,0.7934,2520.1,2520.0,0.79935037]
["bitfinex-derivatives","ETHF0:USTF0",1750196549523,0.7934,2520.1,2520.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196551326,1.80659777,2520.1,2520.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196551522,0.7934,2520.1,2520.0,0.79938037]
["bitfinex-derivatives","ETHF0:USTF0",1750196551722,0.7934,2520.1,2520.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196551917,1.98339,2520.3,2520.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196552222,2.43574566,2520.7,2520.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196552419,1.2925,2522.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196552615,1.2925,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196552925,1.3262,2522.6,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750196553230,1.98089,2523.5,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750196553231,3.2078,2524.5,2523.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1750196553528,3.2078,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196553717,3.2078,2525.1,2524.3,13.13428505]
["bitfinex-derivatives","ETHF0:USTF0",1750196553718,0.07920792,2525.0,2524.3,13.13428505]
["bitfinex-derivatives","ETHF0:USTF0",1750196553919,0.07920792,2525.0,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196554124,1.3103,2524.9,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196554424,7.018,2524.8,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196554627,1.3103,2524.7,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196554822,9.92648505,2524.5,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196555022,10.71850505,2524.5,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196555318,0.79205,2524.4,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196555516,1.3103,2524.3,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196555719,9.92648505,2524.2,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196555919,8.3253,2524.1,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196556119,9.11748,2524.1,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196556321,9.11748,2524.1,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196556526,0.79218,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196556721,2.10248,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196556922,6.3103,2524.0,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196557126,2.10248,2524.0,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196557320,2.10248,2524.0,2523.8,40.80595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196557526,1.3103,2524.0,2523.8,40.80595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196557929,9.92648505,2523.9,2523.8,40.80595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196558321,17.05109505,2523.9,2523.8,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196558527,0.79238,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196558730,1.3324,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196559029,1.3324,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196559030,12.05128505,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196560230,12.05128505,2523.3,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196560231,0.79246,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196560628,5.79246,2523.1,2523.0,40.80595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196561124,5.79246,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196561428,0.79246,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196562428,9.00026,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196564526,16.01326,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196564722,41.50026,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196565633,36.50026,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196565826,4.00026,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196566027,11.01326,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196566229,20.93974505,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196566827,20.93974505,2523.1,2523.0,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750196566828,18.92674505,2523.1,2523.0,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750196567029,51.42574505,2523.1,2523.0,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750196567531,50.63328505,2523.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196567735,0.79287,2521.8,2521.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1750196567930,0.79287,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196569134,0.79287,2521.8,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196569434,0.79293,2521.6,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196569650,7.80593,2521.6,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196570924,3.2078,2521.9,2521.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196571134,0.00595037,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196571437,0.79269,2522.4,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750196571638,3.2078,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750196572040,0.79259,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196572241,0.79259,2522.7,2522.3,42.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750196572437,7.014,2522.9,2522.3,42.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750196572438,0.00595037,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750196573136,0.00595037,2522.8,2522.7,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1750196573943,0.79850037,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750196574240,0.00595037,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750196574836,0.79850037,2522.8,2522.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750196575837,0.79258,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196576547,0.79258,2522.7,2522.6,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750196584348,0.79258,2522.7,2522.6,5.99502]
["bitfinex-derivatives","ETHF0:USTF0",1750196585737,0.06547447,2522.7,2522.6,5.99502]
["bitfinex-derivatives","ETHF0:USTF0",1750196587452,0.85805447,2522.7,2522.6,5.99502]
["bitfinex-derivatives","ETHF0:USTF0",1750196588550,0.06547447,2522.7,2522.6,5.99502]
["bitfinex-derivatives","ETHF0:USTF0",1750196589548,0.85805447,2522.7,2522.6,5.99502]
["bitfinex-derivatives","ETHF0:USTF0",1750196589753,67.27529143,2523.1,2523.0,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1750196589955,67.16234106,2523.1,2523.0,41.47029]
["bitfinex-derivatives","ETHF0:USTF0",1750196590251,67.16234106,2523.1,2523.0,44.62799898]
["bitfinex-derivatives","ETHF0:USTF0",1750196590455,67.16234106,2523.1,2523.0,42.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750196590848,66.28262106,2523.1,2523.0,42.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750196591049,64.24846106,2523.1,2523.0,42.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750196591251,63.14649106,2523.1,2523.0,42.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750196591458,60.76306106,2523.1,2523.0,42.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750196592055,58.36139106,2523.1,2523.0,42.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750196592255,55.63148106,2523.1,2523.0,42.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750196592454,53.45720192,2523.1,2523.0,83.94117033]
["bitfinex-derivatives","ETHF0:USTF0",1750196592752,53.10360192,2523.1,2523.0,83.94117033]
["bitfinex-derivatives","ETHF0:USTF0",1750196592955,48.60634923,2523.1,2523.0,93.84985885]
["bitfinex-derivatives","ETHF0:USTF0",1750196593259,42.27164473,2523.1,2523.0,93.84985885]
["bitfinex-derivatives","ETHF0:USTF0",1750196593559,36.56427967,2523.1,2523.0,83.94117033]
["bitfinex-derivatives","ETHF0:USTF0",1750196593759,36.56427967,2523.1,2523.0,87.08741265]
["bitfinex-derivatives","ETHF0:USTF0",1750196594262,35.35097967,2523.1,2523.0,87.08741265]
["bitfinex-derivatives","ETHF0:USTF0",1750196594456,32.92466967,2523.1,2523.0,87.07941265]
["bitfinex-derivatives","ETHF0:USTF0",1750196594653,31.67258967,2523.1,2523.0,87.07941265]
["bitfinex-derivatives","ETHF0:USTF0",1750196594856,30.24439967,2523.1,2523.0,87.07941265]
["bitfinex-derivatives","ETHF0:USTF0",1750196595153,27.72291967,2523.1,2523.0,87.07941265]
["bitfinex-derivatives","ETHF0:USTF0",1750196595458,0.00595037,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750196595659,0.79219,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750196595862,0.79219,2524.0,2523.9,29.45598]
["bitfinex-derivatives","ETHF0:USTF0",1750196596157,0.79219,2524.0,2523.9,70.25598]
["bitfinex-derivatives","ETHF0:USTF0",1750196598949,0.79217,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750196599151,0.00595037,2524.2,2524.1,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750196599561,0.00595037,2524.2,2524.1,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1750196599760,0.00595037,2524.2,2524.1,9.07625]
["bitfinex-derivatives","ETHF0:USTF0",1750196600658,0.00595037,2524.2,2524.1,10.88296036]
["bitfinex-derivatives","ETHF0:USTF0",1750196602259,0.00595037,2524.2,2524.1,9.59886036]
["bitfinex-derivatives","ETHF0:USTF0",1750196602461,0.00595037,2524.2,2524.1,8.42045]
["bitfinex-derivatives","ETHF0:USTF0",1750196603160,0.00595037,2524.2,2524.1,24.67633852]
["bitfinex-derivatives","ETHF0:USTF0",1750196604359,0.00595037,2524.2,2524.1,19.67633852]
["bitfinex-derivatives","ETHF0:USTF0",1750196604563,0.00595037,2524.2,2524.1,24.67633852]
["bitfinex-derivatives","ETHF0:USTF0",1750196606767,0.00595037,2524.2,2524.1,9.76765]
["bitfinex-derivatives","ETHF0:USTF0",1750196607173,0.00595037,2524.2,2524.1,8.42045]
["bitfinex-derivatives","ETHF0:USTF0",1750196608069,0.00595037,2524.2,2523.9,45.98831]
["bitfinex-derivatives","ETHF0:USTF0",1750196608070,0.00595037,2524.2,2523.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750196608257,0.79218,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196608669,0.79218,2524.0,2523.9,28.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750196609064,0.85765447,2524.0,2523.9,28.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750196610570,0.85765447,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196610863,5.85765447,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196611967,0.85765447,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196612269,0.85765447,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196612270,0.79228,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196612673,0.79228,2523.7,2523.6,28.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750196612864,0.79228,2523.7,2523.6,29.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750196613171,0.79228,2523.7,2523.6,28.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750196614471,0.79228,2523.7,2523.6,30.20901381]
["bitfinex-derivatives","ETHF0:USTF0",1750196614676,0.79228,2523.7,2523.6,4.77901381]
["bitfinex-derivatives","ETHF0:USTF0",1750196614874,0.79228,2523.7,2523.6,30.20901381]
["bitfinex-derivatives","ETHF0:USTF0",1750196615269,0.06547447,2524.0,2523.6,40.11770233]
["bitfinex-derivatives","ETHF0:USTF0",1750196615477,0.06547447,2524.0,2523.9,5.57122381]
["bitfinex-derivatives","ETHF0:USTF0",1750196615777,0.06547447,2524.0,2523.9,29.42701]
["bitfinex-derivatives","ETHF0:USTF0",1750196615976,0.06547447,2524.0,2523.9,39.33569852]
["bitfinex-derivatives","ETHF0:USTF0",1750196616178,0.06547447,2524.0,2523.9,41.69250034]
["bitfinex-derivatives","ETHF0:USTF0",1750196616374,0.06547447,2524.0,2523.9,39.33569852]
["bitfinex-derivatives","ETHF0:USTF0",1750196616974,0.06547447,2524.0,2523.9,42.48194084]
["bitfinex-derivatives","ETHF0:USTF0",1750196617672,26.43359414,2524.0,2523.9,42.48194084]
["bitfinex-derivatives","ETHF0:USTF0",1750196618074,27.22577414,2524.0,2523.9,39.33569852]
["bitfinex-derivatives","ETHF0:USTF0",1750196618682,26.43359414,2524.0,2523.9,39.33569852]
["bitfinex-derivatives","ETHF0:USTF0",1750196619275,27.22577414,2524.0,2523.9,39.33569852]
["bitfinex-derivatives","ETHF0:USTF0",1750196620477,26.43359414,2524.0,2523.9,39.33569852]
["bitfinex-derivatives","ETHF0:USTF0",1750196621669,26.43359414,2524.0,2523.9,29.42701]
["bitfinex-derivatives","ETHF0:USTF0",1750196621878,27.22577414,2524.0,2523.9,29.42701]
["bitfinex-derivatives","ETHF0:USTF0",1750196622875,27.22577414,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196623082,27.22577414,2524.0,2523.9,28.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750196624482,27.22577414,2524.0,2523.9,29.42001]
["bitfinex-derivatives","ETHF0:USTF0",1750196625582,27.22577414,2524.0,2523.9,29.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750196627086,26.43359414,2524.0,2523.9,29.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750196627478,27.68659414,2524.0,2523.9,29.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750196627880,26.43359414,2524.0,2523.9,32.56325232]
["bitfinex-derivatives","ETHF0:USTF0",1750196628185,26.43359414,2524.0,2523.9,34.41701]
["bitfinex-derivatives","ETHF0:USTF0",1750196628486,26.43359414,2524.0,2523.9,39.67024623]
["bitfinex-derivatives","ETHF0:USTF0",1750196629185,26.43359414,2524.0,2523.9,46.64624623]
["bitfinex-derivatives","ETHF0:USTF0",1750196629384,26.43359414,2524.0,2523.9,40.33914623]
["bitfinex-derivatives","ETHF0:USTF0",1750196631802,26.43359414,2524.0,2523.9,14.92714623]
["bitfinex-derivatives","ETHF0:USTF0",1750196632102,26.43359414,2524.0,2523.9,40.33514623]
["bitfinex-derivatives","ETHF0:USTF0",1750196632798,26.43359414,2524.0,2523.9,45.19898303]
["bitfinex-derivatives","ETHF0:USTF0",1750196633205,26.43359414,2524.0,2523.9,50.19898303]
["bitfinex-derivatives","ETHF0:USTF0",1750196633403,26.43359414,2524.0,2523.9,51.49958303]
["bitfinex-derivatives","ETHF0:USTF0",1750196633603,26.23518977,2524.0,2523.9,46.49958303]
["bitfinex-derivatives","ETHF0:USTF0",1750196634908,26.30066424,2524.0,2523.9,51.50123841]
["bitfinex-derivatives","ETHF0:USTF0",1750196635299,26.01069483,2524.0,2523.9,51.50123841]
["bitfinex-derivatives","ETHF0:USTF0",1750196635604,11.7954871,2524.0,2523.9,47.5524468]
["bitfinex-derivatives","ETHF0:USTF0",1750196636401,11.63552498,2524.0,2523.9,47.5524468]
["bitfinex-derivatives","ETHF0:USTF0",1750196636603,0.643,2524.9,2523.9,51.6240736]
["bitfinex-derivatives","ETHF0:USTF0",1750196636806,2.15449,2525.3,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1750196637002,2.0057,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750196637201,2.0057,2525.3,2525.2,26.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750196638005,2.0057,2525.3,2525.2,33.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750196638208,2.0057,2525.3,2525.2,34.75074925]
["bitfinex-derivatives","ETHF0:USTF0",1750196638704,0.641,2525.5,2525.4,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750196638900,0.641,2525.5,2525.4,29.39854]
["bitfinex-derivatives","ETHF0:USTF0",1750196640100,0.79169,2525.6,2525.4,26.19071]
["bitfinex-derivatives","ETHF0:USTF0",1750196640300,0.79171,2525.5,2525.4,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1750196640501,3.33911,2525.6,2525.2,1.57894925]
["bitfinex-derivatives","ETHF0:USTF0",1750196640701,2.15164,2525.4,2525.3,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1750196641511,1.3599,2525.4,2525.3,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1750196641704,1.3599,2525.4,2525.1,11.76574925]
["bitfinex-derivatives","ETHF0:USTF0",1750196641705,0.7918,2525.2,2525.1,11.76574925]
["bitfinex-derivatives","ETHF0:USTF0",1750196641900,0.7918,2525.2,2525.1,35.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750196642105,0.79183,2525.1,2525.0,43.17674962]
["bitfinex-derivatives","ETHF0:USTF0",1750196642302,2.72953,2525.1,2525.0,1.58489962]
["bitfinex-derivatives","ETHF0:USTF0",1750196642609,0.79189,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196642799,0.79189,2524.9,2524.6,1.57894925]
["bitfinex-derivatives","ETHF0:USTF0",1750196642800,0.79196,2524.7,2524.6,1.57894925]
["bitfinex-derivatives","ETHF0:USTF0",1750196643001,0.79196,2524.7,2524.6,25.39]
["bitfinex-derivatives","ETHF0:USTF0",1750196643310,0.79182,2525.2,2524.6,25.39]
["bitfinex-derivatives","ETHF0:USTF0",1750196643507,1.3075,2525.5,2525.4,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1750196643721,1.3075,2525.5,2525.4,26.18174]
["bitfinex-derivatives","ETHF0:USTF0",1750196643914,1.3075,2525.5,2525.4,29.38954]
["bitfinex-derivatives","ETHF0:USTF0",1750196644211,2.09921,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196644419,7.09921,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196644602,0.79177,2525.3,2525.2,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196645113,0.79193,2524.8,2524.7,5.57868925]
["bitfinex-derivatives","ETHF0:USTF0",1750196645316,0.79191,2524.9,2524.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750196645503,7.02547447,2525.4,2525.0,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1750196645711,0.06547447,2525.4,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1750196648707,0.79177,2525.3,2525.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1750196648914,0.85721447,2525.4,2525.3,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1750196649211,0.7918,2525.2,2525.1,0.79778037]
["bitfinex-derivatives","ETHF0:USTF0",1750196649401,0.7918,2525.2,2525.1,26.18078037]
["bitfinex-derivatives","ETHF0:USTF0",1750196650009,0.7918,2525.2,2525.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196650216,0.7918,2525.2,2525.1,25.38895037]
["bitfinex-derivatives","ETHF0:USTF0",1750196650615,5.7918,2525.2,2525.1,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196651212,0.79208,2524.3,2524.2,1.57697003]
["bitfinex-derivatives","ETHF0:USTF0",1750196651413,0.79208,2524.3,2524.0,1.57697003]
["bitfinex-derivatives","ETHF0:USTF0",1750196651414,0.79215,2524.1,2524.0,1.57697003]
["bitfinex-derivatives","ETHF0:USTF0",1750196651611,5.0,2524.1,2523.8,1.57697003]
["bitfinex-derivatives","ETHF0:USTF0",1750196651813,0.79224,2523.8,2523.7,1.57697003]
["bitfinex-derivatives","ETHF0:USTF0",1750196652014,3.2078,2524.0,2523.5,26.95797003]
["bitfinex-derivatives","ETHF0:USTF0",1750196652215,0.7923,2523.6,2523.5,26.9639204]
["bitfinex-derivatives","ETHF0:USTF0",1750196652516,0.7923,2523.6,2523.5,1.5829204]
["bitfinex-derivatives","ETHF0:USTF0",1750196652910,4.0001,2523.6,2523.5,1.5829204]
["bitfinex-derivatives","ETHF0:USTF0",1750196653118,4.0001,2523.6,2523.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196657115,9.0001,2523.6,2523.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196658316,4.0001,2523.6,2523.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196658617,3.2078,2523.6,2523.5,0.79828037]
["bitfinex-derivatives","ETHF0:USTF0",1750196658822,0.00595037,2524.0,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750196658823,3.21375037,2524.0,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750196659514,0.00595037,2524.0,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750196660207,0.00595037,2524.0,2523.9,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1750196660416,0.00595037,2524.0,2523.9,5.35661]
["bitfinex-derivatives","ETHF0:USTF0",1750196661017,3.2078,2524.6,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1750196662325,3.2078,2524.6,2524.2,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1750196662326,0.79206,2524.4,2524.2,32.347]
["bitfinex-derivatives","ETHF0:USTF0",1750196662624,0.79206,2524.4,2524.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1750196663122,0.79208,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196663430,0.79211,2524.2,2524.1,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1750196663619,0.79215,2524.1,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750196663919,0.79221,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750196664223,0.79221,2523.9,2523.8,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1750196665019,0.79219,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750196665225,0.79218,2524.1,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750196665523,0.79215,2524.1,2524.0,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1750196666113,0.79214,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750196668823,0.7921,2524.3,2524.2,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1750196669022,0.79207,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750196670023,5.79207,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750196670225,0.79207,2524.4,2524.3,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1750196670725,0.79207,2524.4,2524.0,1.98043]
["bitfinex-derivatives","ETHF0:USTF0",1750196670726,0.79212,2524.3,2524.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750196671223,0.79214,2524.2,2524.1,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1750196671431,0.7922,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750196673631,0.79224,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750196674429,0.79227,2523.8,2523.7,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1750196676537,0.79224,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750196676835,2.11214,2523.9,2523.8,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750196677837,3.27327447,2524.3,2523.7,1.98066]
["bitfinex-derivatives","ETHF0:USTF0",1750196678034,0.79213,2524.2,2524.1,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750196678336,5.38527447,2524.3,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750196679638,4.06537447,2524.3,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1750196680231,0.79221,2523.9,2523.8,26.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750196680538,0.79227,2523.7,2523.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750196680739,0.7923,2523.6,2523.5,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196680930,0.7923,2523.6,2523.5,0.79828037]
["bitfinex-derivatives","ETHF0:USTF0",1750196683534,0.7924,2523.3,2523.2,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750196686138,0.79246,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750196686330,0.79246,2523.1,2523.0,0.79843037]
["bitfinex-derivatives","ETHF0:USTF0",1750196688738,2.05305,2523.2,2523.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750196691342,2.05303,2523.2,2523.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750196692641,0.79246,2523.1,2523.0,0.79842037]
["bitfinex-derivatives","ETHF0:USTF0",1750196693342,2.05305,2523.2,2523.1,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1750196695040,0.79246,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196695247,2.07796,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196695549,5.28576,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196695743,10.15537439,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196695948,11.15489142,2523.1,2523.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196697441,0.79262,2522.6,2522.5,26.15563]
["bitfinex-derivatives","ETHF0:USTF0",1750196698045,0.79262,2522.6,2522.5,26.15463]
["bitfinex-derivatives","ETHF0:USTF0",1750196698751,0.79262,2522.6,2522.5,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1750196698949,0.79262,2522.6,2522.3,8.29855037]
["bitfinex-derivatives","ETHF0:USTF0",1750196698950,0.79268,2522.4,2522.3,33.66055037]
["bitfinex-derivatives","ETHF0:USTF0",1750196699154,0.79268,2522.4,2522.3,33.65955037]
["bitfinex-derivatives","ETHF0:USTF0",1750196699543,0.79268,2522.4,2522.3,34.45226037]
["bitfinex-derivatives","ETHF0:USTF0",1750196699748,0.79268,2522.4,2522.3,34.77561208]
["bitfinex-derivatives","ETHF0:USTF0",1750196700047,0.79268,2522.4,2522.3,27.03390208]
["bitfinex-derivatives","ETHF0:USTF0",1750196700847,0.79262,2522.7,2522.6,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1750196701054,0.79255,2522.9,2522.8,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1750196702657,0.79258,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750196705260,0.85805447,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750196708461,0.06547447,2522.8,2522.7,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750196709256,0.06547447,2522.8,2522.7,5.79256]
["bitfinex-derivatives","ETHF0:USTF0",1750196709658,1.2703,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750196709659,0.79242,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750196709858,3.21375037,2523.5,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750196709859,0.79239,2523.4,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750196710057,1.79607472,2523.4,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750196710657,1.00368472,2523.4,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750196710863,1.79605472,2523.4,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750196711360,0.79237,2523.4,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750196712060,3.21375037,2523.5,2523.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1750196712964,0.00595037,2523.5,2523.4,33.07237]
["bitfinex-derivatives","ETHF0:USTF0",1750196713164,3.2078,2524.0,2523.4,33.07237]
["bitfinex-derivatives","ETHF0:USTF0",1750196713165,0.79218,2524.0,2523.5,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1750196713360,0.79218,2524.1,2523.6,44.10035]
["bitfinex-derivatives","ETHF0:USTF0",1750196713566,0.79218,2524.0,2523.9,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750196714066,0.79217,2524.1,2524.0,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1750196714367,0.79219,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750196715164,1.98626037,2524.2,2523.7,25.98645037]
["bitfinex-derivatives","ETHF0:USTF0",1750196715363,0.79221,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750196715670,0.79224,2523.8,2523.7,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196715861,0.79233,2523.5,2523.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750196716066,0.79242,2523.3,2523.2,26.13141]
["bitfinex-derivatives","ETHF0:USTF0",1750196716463,6.554,2523.7,2523.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750196716464,0.79243,2523.2,2523.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750196716867,0.79246,2523.1,2523.0,26.13047]
["bitfinex-derivatives","ETHF0:USTF0",1750196718274,0.79246,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750196718975,0.79245,2523.2,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750196719272,0.79247,2523.1,2522.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196719466,0.79245,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750196720669,0.79248,2523.1,2523.0,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1750196721066,0.79243,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750196721269,2.04953,2523.3,2523.2,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1750196721465,0.79245,2523.2,2523.1,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1750196722267,2.04952,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750196723265,1.2571,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750196724170,2.0495,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750196724472,1.2571,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750196724670,2.0495,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750196725970,1.2571,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750196726171,2.0495,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750196731879,1.2571,2523.3,2523.2,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1750196732272,3.2078,2523.4,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750196732475,4.00017,2523.4,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750196732873,0.79237,2523.4,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750196733073,2.07467,2523.4,2523.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750196733775,0.79232,2523.6,2523.5,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1750196737581,4.00011,2523.7,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750196738083,4.00011,2523.7,2523.3,26.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750196738287,0.79233,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750196738586,4.0001,2523.7,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750196740391,4.0001,2523.7,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750196740392,0.79233,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750196741882,3.2078,2523.7,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750196741883,0.79237,2523.5,2523.4,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750196745087,0.79233,2523.6,2523.5,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750196745391,4.00009,2523.7,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750196745591,0.79225,2523.8,2523.7,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1750196745888,0.79225,2523.8,2523.7,26.07824]
["bitfinex-derivatives","ETHF0:USTF0",1750196746394,0.79224,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750196746584,3.2078,2524.1,2523.7,27.26668]
["bitfinex-derivatives","ETHF0:USTF0",1750196746785,1.00178717,2524.0,2523.7,27.26668]
["bitfinex-derivatives","ETHF0:USTF0",1750196746987,3.99997,2524.1,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750196751988,3.99997,2524.1,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196752192,0.79218,2524.0,2523.9,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750196752995,0.79218,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750196753195,2.03978,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750196756701,3.99997,2524.1,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1750196757791,0.79221,2524.0,2523.9,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1750196758002,3.2078,2524.1,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750196758003,0.79224,2523.9,2523.8,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1750196758500,0.79224,2523.9,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196758501,0.79227,2523.7,2523.6,66.85629]
["bitfinex-derivatives","ETHF0:USTF0",1750196758703,0.79227,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196759201,0.79227,2523.7,2523.6,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1750196763004,0.06547447,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1750196765111,0.7922,2524.0,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750196765313,1.79338507,2524.0,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750196765912,1.00118507,2524.0,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750196766112,1.79336507,2524.0,2523.9,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1750196767606,1.00118507,2524.0,2523.4,43.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750196767805,0.79243,2523.2,2523.1,3.15824778]
["bitfinex-derivatives","ETHF0:USTF0",1750196768108,0.79249,2523.0,2522.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196768300,6.66382736,2523.0,2522.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196768710,7.92442736,2523.0,2522.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196771408,7.92442736,2523.0,2522.2,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1750196771409,0.79271,2522.3,2522.2,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1750196771806,0.79275,2522.2,2522.1,1.68474]
["bitfinex-derivatives","ETHF0:USTF0",1750196773320,0.79275,2522.2,2522.1,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1750196773818,0.79273,2522.3,2522.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750196774009,2.06103,2522.3,2522.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1750196774405,1.2683,2522.3,2521.9,25.25095037]
["bitfinex-derivatives","ETHF0:USTF0",1750196774707,1.2683,2522.3,2521.9,0.79876037]
["bitfinex-derivatives","ETHF0:USTF0",1750196774708,0.79281,2522.0,2521.9,0.79876037]
["bitfinex-derivatives","ETHF0:USTF0",1750196774912,0.79281,2522.0,2521.9,0.79879037]
["bitfinex-derivatives","ETHF0:USTF0",1750196775522,0.79281,2522.0,2521.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196776313,10.66253942,2522.0,2521.9,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196776521,0.79295,2521.7,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1750196777413,4.86972942,2521.8,2521.4,0.00396694]
["bitfinex-derivatives","ETHF0:USTF0",1750196777608,1.3616,2521.7,2521.4,0.00396694]
["bitfinex-derivatives","ETHF0:USTF0",1750196777912,0.79296,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750196779014,2.15456,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750196779914,3.13946,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750196780114,0.79297,2521.5,2521.4,0.00396694]
["bitfinex-derivatives","ETHF0:USTF0",1750196780316,2.15427,2521.5,2521.4,0.00396694]
["bitfinex-derivatives","ETHF0:USTF0",1750196781614,2.15427,2521.5,2520.8,0.31276288]
["bitfinex-derivatives","ETHF0:USTF0",1750196781615,0.79315,2520.9,2520.8,0.31276288]
["bitfinex-derivatives","ETHF0:USTF0",1750196781822,0.79319,2520.8,2520.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750196782020,0.79322,2520.7,2520.6,7.66823]
["bitfinex-derivatives","ETHF0:USTF0",1750196782213,0.79325,2520.7,2520.5,2.04721712]
["bitfinex-derivatives","ETHF0:USTF0",1750196782413,0.79325,2520.6,2520.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750196782614,0.00595037,2520.8,2520.3,2.29787229]
["bitfinex-derivatives","ETHF0:USTF0",1750196782814,0.00595037,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750196783221,7.8791,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750196783222,0.79308,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750196783524,8.87056942,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750196783723,4.86972942,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750196784122,0.79302,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750196784728,2.10832,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750196787243,2.10832,2521.4,2521.0,2.96155037]
["bitfinex-derivatives","ETHF0:USTF0",1750196787244,1.3153,2521.4,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196787523,0.79309,2521.1,2521.0,0.79907037]
["bitfinex-derivatives","ETHF0:USTF0",1750196787932,0.79309,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196788226,2.13009,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196788423,2.13009,2521.1,2521.0,0.79906037]
["bitfinex-derivatives","ETHF0:USTF0",1750196788623,2.13009,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196789632,2.13009,2521.1,2521.0,0.79907037]
["bitfinex-derivatives","ETHF0:USTF0",1750196789827,0.79309,2521.1,2521.0,0.79907037]
["bitfinex-derivatives","ETHF0:USTF0",1750196790330,0.79309,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196790530,2.11579,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196791519,0.79309,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196791925,0.79309,2521.1,2521.0,0.79907037]
["bitfinex-derivatives","ETHF0:USTF0",1750196792817,8.07752942,2521.2,2521.0,0.79907037]
["bitfinex-derivatives","ETHF0:USTF0",1750196793023,0.79303,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750196798231,0.79306,2521.2,2521.1,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1750196798728,0.79306,2521.2,2521.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1750196801739,0.79309,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196802132,5.66281942,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196802331,6.67427078,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196802637,6.73974525,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196802835,11.73974525,2521.1,2521.0,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1750196803137,0.79327,2520.6,2520.5,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1750196803437,0.79327,2520.6,2520.5,1.78514]
["bitfinex-derivatives","ETHF0:USTF0",1750196803742,0.79327,2520.6,2520.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750196804443,0.79331,2520.4,2520.3,1.11530704]
["bitfinex-derivatives","ETHF0:USTF0",1750196804736,0.79334,2520.3,2520.2,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1750196804928,1.98307,2520.7,2520.2,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1750196804929,0.79333,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750196805837,0.79334,2520.3,2520.2,2.5688485]
["bitfinex-derivatives","ETHF0:USTF0",1750196806329,0.79334,2520.3,2520.2,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1750196806526,0.79334,2520.3,2520.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196806731,1.8070657,2520.3,2520.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196806938,3.1054657,2520.3,2520.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196807832,1.98349,2520.2,2519.7,7.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750196808033,0.7935,2519.8,2519.7,7.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750196808638,2.91194037,2520.2,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750196808639,0.79348,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750196809038,1.98944037,2520.2,2519.7,7.17177709]
["bitfinex-derivatives","ETHF0:USTF0",1750196809235,1.98944037,2520.2,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750196809435,0.79345,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750196810030,0.79349,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750196810246,0.7935,2519.8,2519.7,7.64451]
["bitfinex-derivatives","ETHF0:USTF0",1750196810542,0.7935,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750196810945,0.79349,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750196811149,0.79352,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750196811746,0.79349,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750196815036,0.79353,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750196815849,0.79349,2519.9,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750196816144,0.79352,2519.8,2519.6,41.1146215]
["bitfinex-derivatives","ETHF0:USTF0",1750196816335,0.79352,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750196817353,0.79353,2519.7,2519.6,41.1146215]
["bitfinex-derivatives","ETHF0:USTF0",1750196817646,0.79353,2519.7,2519.6,0.3146215]
["bitfinex-derivatives","ETHF0:USTF0",1750196817947,0.79353,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750196817948,0.79355,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750196818348,0.79352,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750196819049,0.79353,2519.7,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750196819442,0.79352,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750196819640,2.2536,2520.0,2519.5,4.86972942]
["bitfinex-derivatives","ETHF0:USTF0",1750196819839,0.79344,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750196820046,0.79933037,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750196820248,0.79341,2520.1,2520.0,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750196820549,0.00595037,2520.2,2519.6,35.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750196820750,0.79934037,2520.2,2519.7,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1750196820940,0.00595037,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750196821950,0.79932037,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750196822145,1.98352,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196822347,0.79356,2519.6,2519.5,1.10835874]
["bitfinex-derivatives","ETHF0:USTF0",1750196822649,0.79354,2519.7,2519.6,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750196823545,0.79358,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750196823751,0.79358,2519.6,2519.4,9.5586]
["bitfinex-derivatives","ETHF0:USTF0",1750196823950,0.79358,2519.6,2519.4,9.87412376]
["bitfinex-derivatives","ETHF0:USTF0",1750196824149,1.98378,2519.8,2519.4,9.87413376]
["bitfinex-derivatives","ETHF0:USTF0",1750196824351,0.79359,2519.5,2519.4,9.08052376]
["bitfinex-derivatives","ETHF0:USTF0",1750196824538,0.79359,2519.5,2519.4,28.21514376]
["bitfinex-derivatives","ETHF0:USTF0",1750196824853,0.79359,2519.5,2519.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1750196825846,8.07752942,2519.5,2518.3,7.1060575]
["bitfinex-derivatives","ETHF0:USTF0",1750196826045,4.86972942,2518.9,2518.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750196826254,0.79388,2518.6,2518.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750196826452,0.79388,2518.6,2518.5,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750196826655,0.79386,2518.7,2518.5,6.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750196826845,0.79386,2518.7,2518.5,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1750196827052,3.2078,2518.7,2518.2,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750196827251,0.79392,2518.5,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750196827552,0.79394,2518.4,2518.2,7.64798]
["bitfinex-derivatives","ETHF0:USTF0",1750196827753,4.86972942,2518.4,2518.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1750196827954,0.79397,2518.3,2518.1,4.51086135]
["bitfinex-derivatives","ETHF0:USTF0",1750196828258,0.794,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196829249,5.66372942,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196829553,7.04162942,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196829855,1.98509,2518.1,2517.0,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750196830062,0.79437,2517.1,2516.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750196830247,0.79434,2517.2,2516.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750196830453,0.79434,2517.2,2516.9,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750196830748,0.80026037,2517.3,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750196830948,0.80026037,2517.3,2516.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750196830949,0.79433,2517.2,2516.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750196831151,0.79442,2516.9,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196831348,0.79435,2517.1,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750196831543,1.3732,2517.0,2516.7,41.59445]
["bitfinex-derivatives","ETHF0:USTF0",1750196831743,2.16759,2517.0,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196831953,3.2078,2516.8,2515.3,5.52599072]
["bitfinex-derivatives","ETHF0:USTF0",1750196832268,6.829,2516.9,2515.3,5.52599072]
["bitfinex-derivatives","ETHF0:USTF0",1750196832269,3.2078,2516.3,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750196832453,4.581,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196832655,5.37548,2516.7,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750196833153,6.829,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196833355,7.62339,2517.0,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750196833554,4.00217,2517.1,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750196833760,4.00217,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750196834056,4.00217,2517.1,2516.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1750196834057,4.00217,2517.1,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750196834354,3.2078,2517.1,2516.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1750196834558,0.79447,2516.8,2516.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1750196834856,1.3157,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196835060,0.7946,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196835359,1.3157,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196835360,9.96285803,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196835655,0.79464,2516.2,2515.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750196835955,0.7947,2516.0,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750196836157,1.3157,2516.5,2515.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196836158,0.79479,2515.7,2515.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196836457,1.32166232,2515.9,2515.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196836955,0.00596232,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750196837954,0.00596232,2515.9,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750196838262,0.80069232,2515.9,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750196838560,0.80069232,2515.9,2515.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750196838561,0.00596232,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750196840462,0.00596232,2515.9,2515.8,7.62776]
["bitfinex-derivatives","ETHF0:USTF0",1750196840663,0.00596232,2515.9,2515.8,12.62776]
["bitfinex-derivatives","ETHF0:USTF0",1750196841464,0.00596232,2515.9,2515.8,7.62776]
["bitfinex-derivatives","ETHF0:USTF0",1750196842667,0.00596232,2515.9,2515.8,32.97376]
["bitfinex-derivatives","ETHF0:USTF0",1750196842869,0.00596232,2515.9,2515.6,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750196842870,0.79479,2515.7,2515.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750196843964,0.79479,2515.7,2515.6,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1750196844163,0.79479,2515.7,2515.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750196844362,0.79479,2515.7,2515.6,4.46262]
["bitfinex-derivatives","ETHF0:USTF0",1750196844760,0.79479,2515.7,2515.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750196855680,0.79479,2515.7,2515.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196856073,6.29879,2515.7,2515.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196857379,7.34120253,2515.7,2515.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196857679,5.04500253,2515.7,2515.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196858179,6.38690253,2515.7,2515.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196859080,3.17910253,2515.7,2515.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196859275,6.38690253,2515.7,2515.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196861374,7.94481332,2515.7,2515.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196864281,8.72376872,2515.7,2515.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750196866075,0.79517,2514.5,2514.4,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1750196866389,0.79517,2514.5,2514.4,3.52646641]
["bitfinex-derivatives","ETHF0:USTF0",1750196866870,1.8477725,2514.5,2514.4,3.52646641]
["bitfinex-derivatives","ETHF0:USTF0",1750196867579,1.8477725,2514.5,2514.4,0.31866641]
["bitfinex-derivatives","ETHF0:USTF0",1750196867778,0.79526,2514.2,2514.1,43.51917]
["bitfinex-derivatives","ETHF0:USTF0",1750196868274,0.79526,2514.2,2514.1,47.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750196868976,0.79526,2514.2,2514.1,1.27275912]
["bitfinex-derivatives","ETHF0:USTF0",1750196869180,1.98819,2514.2,2513.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1750196869481,0.79545,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196869789,0.79552,2513.4,2513.3,1.28855943]
["bitfinex-derivatives","ETHF0:USTF0",1750196869976,0.79552,2513.4,2513.0,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1750196869977,0.79561,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750196870177,3.2078,2513.4,2513.0,41.59563]
["bitfinex-derivatives","ETHF0:USTF0",1750196870378,0.79559,2513.2,2513.0,44.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750196870573,3.2078,2513.7,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750196870777,3.2078,2514.0,2513.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1750196870976,3.2078,2514.0,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750196870977,1.84838068,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750196871178,0.79537,2513.9,2513.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750196871379,1.98848,2513.8,2513.0,41.91372253]
["bitfinex-derivatives","ETHF0:USTF0",1750196871576,0.79561,2513.1,2513.0,41.764]
["bitfinex-derivatives","ETHF0:USTF0",1750196871982,0.79561,2513.1,2513.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1750196872479,3.2078,2513.3,2513.0,41.764]
["bitfinex-derivatives","ETHF0:USTF0",1750196872784,10.0488,2513.8,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750196872991,0.7956,2513.2,2513.0,42.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750196873189,3.2078,2513.3,2512.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1750196873382,3.2078,2513.3,2512.1,11.95265803]
["bitfinex-derivatives","ETHF0:USTF0",1750196873383,3.2078,2512.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196873692,0.79582,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196873989,0.79582,2512.5,2512.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750196874187,0.80174232,2512.6,2512.4,2.17751]
["bitfinex-derivatives","ETHF0:USTF0",1750196874382,0.80174232,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750196874691,0.00596232,2512.6,2512.5,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1750196875081,0.00596232,2512.6,2512.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750196875082,0.00596232,2512.6,2511.9,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750196875388,9.96882035,2512.6,2511.7,0.06927296]
["bitfinex-derivatives","ETHF0:USTF0",1750196875590,3.2078,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196875896,3.2078,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196876191,3.2078,2512.3,2512.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750196876399,4.00369,2512.3,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750196876685,0.7959,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750196876983,3.2078,2512.3,2512.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750196877192,3.2078,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750196878493,0.00596232,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750196878696,3.2078,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750196878885,11.95136803,2513.8,2512.6,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1750196878886,4.5893,2513.8,2512.9,35.05119]
["bitfinex-derivatives","ETHF0:USTF0",1750196879191,3.2078,2513.8,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750196879380,18.17065803,2513.8,2513.0,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750196879582,0.79571,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196879784,0.79571,2512.8,2512.0,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1750196879785,0.79579,2512.6,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1750196879985,0.79579,2512.6,2512.5,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196880190,3.2078,2513.1,2512.5,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196880394,0.79577,2512.6,2512.5,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196881296,0.79577,2512.6,2512.5,0.80176232]
["bitfinex-derivatives","ETHF0:USTF0",1750196881692,0.79576,2512.7,2512.5,0.80176232]
["bitfinex-derivatives","ETHF0:USTF0",1750196881892,0.79576,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750196882200,0.79577,2512.6,2512.5,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196884005,0.79577,2512.6,2512.5,0.80176232]
["bitfinex-derivatives","ETHF0:USTF0",1750196884899,0.79577,2512.6,2512.5,0.86723679]
["bitfinex-derivatives","ETHF0:USTF0",1750196885099,0.79577,2512.6,2512.5,0.07143679]
["bitfinex-derivatives","ETHF0:USTF0",1750196886699,0.79577,2512.6,2512.5,0.86723679]
["bitfinex-derivatives","ETHF0:USTF0",1750196886903,3.2078,2512.8,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750196887107,0.79575,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750196888800,0.79518,2514.5,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750196888995,4.5569,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196889202,1.3491,2514.8,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750196889406,3.33684,2514.8,2514.1,7.95329]
["bitfinex-derivatives","ETHF0:USTF0",1750196889605,1.98784,2514.6,2514.0,7.95331]
["bitfinex-derivatives","ETHF0:USTF0",1750196889798,2.3391,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196890002,3.2078,2514.3,2513.9,40.80596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196890203,1.3491,2514.2,2513.9,40.80596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196890507,0.79532,2514.0,2513.9,40.80596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196890900,0.79532,2514.0,2513.9,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196891403,0.79532,2514.0,2513.9,0.80132232]
["bitfinex-derivatives","ETHF0:USTF0",1750196891601,0.79528,2514.2,2514.1,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750196891795,0.79532,2514.0,2513.9,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196892420,5.79532,2514.0,2513.9,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196892615,0.79532,2514.0,2513.9,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196894323,2.09401,2514.1,2513.9,0.80132232]
["bitfinex-derivatives","ETHF0:USTF0",1750196894513,0.79532,2514.0,2513.9,0.80132232]
["bitfinex-derivatives","ETHF0:USTF0",1750196894908,2.09401,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750196895124,0.79532,2514.0,2513.9,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196895509,7.16282,2514.0,2513.9,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196895714,7.16282,2514.0,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750196895715,0.79545,2513.6,2513.5,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1750196895915,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750196896217,0.79544,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196896218,0.79545,2513.6,2513.5,11.45328]
["bitfinex-derivatives","ETHF0:USTF0",1750196897017,1.98817,2514.2,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750196897216,3.35567,2514.2,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1750196897417,0.79534,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750196898223,1.98792,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196898427,0.79525,2514.3,2514.2,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750196898620,0.79525,2514.3,2514.2,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750196898924,0.79521,2514.4,2514.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750196899521,1.313,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196899726,0.79526,2514.3,2514.2,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750196900029,3.30102,2514.4,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750196900223,0.00596232,2514.5,2514.0,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1750196900430,1.98746,2515.1,2514.2,13.17065803]
["bitfinex-derivatives","ETHF0:USTF0",1750196900726,0.79507,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196901023,1.78369,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750196901228,0.79497,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750196901427,0.79498,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750196902126,0.80087232,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196902325,0.79496,2515.2,2515.1,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750196902522,0.79498,2515.1,2515.0,30.49979]
["bitfinex-derivatives","ETHF0:USTF0",1750196902726,0.79498,2515.1,2515.0,37.94879]
["bitfinex-derivatives","ETHF0:USTF0",1750196903127,0.79497,2515.2,2515.0,37.94879]
["bitfinex-derivatives","ETHF0:USTF0",1750196903924,0.79498,2515.1,2515.0,37.94879]
["bitfinex-derivatives","ETHF0:USTF0",1750196904127,0.79498,2515.1,2515.0,34.74099]
["bitfinex-derivatives","ETHF0:USTF0",1750196904530,0.79495,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750196904726,0.79495,2515.2,2515.0,34.74099]
["bitfinex-derivatives","ETHF0:USTF0",1750196904924,0.00596232,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196905127,0.80085232,2515.4,2515.1,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1750196905426,0.80085232,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750196905427,0.00596232,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750196905629,0.80084232,2515.4,2515.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750196905834,0.80084232,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750196906031,0.00596232,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750196907234,0.00596232,2515.4,2515.3,3.05151]
["bitfinex-derivatives","ETHF0:USTF0",1750196907927,0.00596232,2515.4,2515.3,1.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750196908127,0.00596232,2515.4,2515.3,33.892]
["bitfinex-derivatives","ETHF0:USTF0",1750196908322,0.00596232,2515.4,2514.9,0.94026232]
["bitfinex-derivatives","ETHF0:USTF0",1750196908519,0.79501,2515.0,2514.9,0.94026232]
["bitfinex-derivatives","ETHF0:USTF0",1750196908735,0.79501,2515.0,2514.9,35.59930232]
["bitfinex-derivatives","ETHF0:USTF0",1750196909029,0.795,2515.1,2514.9,76.39930232]
["bitfinex-derivatives","ETHF0:USTF0",1750196909227,1.29446232,2515.4,2515.0,26.405]
["bitfinex-derivatives","ETHF0:USTF0",1750196909427,0.79498,2515.1,2515.0,26.405]
["bitfinex-derivatives","ETHF0:USTF0",1750196911519,0.79498,2515.1,2515.0,27.20001]
["bitfinex-derivatives","ETHF0:USTF0",1750196912330,0.79495,2515.2,2515.0,27.20001]
["bitfinex-derivatives","ETHF0:USTF0",1750196912531,1.29446232,2515.4,2515.0,27.20001]
["bitfinex-derivatives","ETHF0:USTF0",1750196912833,0.79493,2515.3,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750196913132,0.79494,2515.3,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750196913333,0.79494,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750196913825,0.00596232,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750196914033,0.00596232,2515.4,2515.3,27.11991]
["bitfinex-derivatives","ETHF0:USTF0",1750196914532,0.00596232,2515.4,2515.3,34.56591]
["bitfinex-derivatives","ETHF0:USTF0",1750196915230,0.00596232,2515.4,2515.3,35.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750196917137,0.00596232,2515.4,2515.3,39.04091]
["bitfinex-derivatives","ETHF0:USTF0",1750196917326,9.43265,2516.2,2515.4,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1750196917327,3.2078,2516.2,2515.4,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1750196917529,0.79473,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750196917733,0.79473,2516.0,2515.9,34.50971]
["bitfinex-derivatives","ETHF0:USTF0",1750196917933,0.79468,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750196918632,2.12888,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750196919029,0.79472,2515.9,2515.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750196919231,0.79472,2515.9,2515.8,34.6083]
["bitfinex-derivatives","ETHF0:USTF0",1750196919739,0.79472,2515.9,2515.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750196919931,0.79472,2515.9,2515.8,35.40006]
["bitfinex-derivatives","ETHF0:USTF0",1750196920429,0.79472,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750196920625,0.79472,2515.9,2515.8,27.02276]
["bitfinex-derivatives","ETHF0:USTF0",1750196921027,0.79472,2515.9,2515.8,27.00876]
["bitfinex-derivatives","ETHF0:USTF0",1750196921939,0.79472,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750196922139,0.79472,2515.9,2515.8,27.00976]
["bitfinex-derivatives","ETHF0:USTF0",1750196922834,0.79471,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750196923037,4.00244,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750196923335,0.00596232,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750196924131,0.80056232,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750196924332,0.00596232,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750196926142,0.00596232,2516.3,2516.2,41.59463]
["bitfinex-derivatives","ETHF0:USTF0",1750196926733,0.00596232,2516.3,2516.2,44.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750196926933,0.00596232,2516.3,2516.2,82.25858803]
["bitfinex-derivatives","ETHF0:USTF0",1750196927333,3.2078,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750196927533,0.79441,2516.9,2516.8,26.98744]
["bitfinex-derivatives","ETHF0:USTF0",1750196927729,0.79447,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750196927934,2.17127,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750196928135,0.79447,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750196928340,0.79447,2516.7,2516.6,26.97948]
["bitfinex-derivatives","ETHF0:USTF0",1750196928640,0.79447,2516.7,2516.6,26.185]
["bitfinex-derivatives","ETHF0:USTF0",1750196929731,0.79447,2516.7,2516.6,26.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750196929935,0.7945,2516.6,2516.5,8.21547232]
["bitfinex-derivatives","ETHF0:USTF0",1750196930135,0.7945,2516.6,2516.5,34.35447232]
["bitfinex-derivatives","ETHF0:USTF0",1750196931239,0.7945,2516.7,2516.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750196933549,3.2078,2516.9,2516.5,35.54629232]
["bitfinex-derivatives","ETHF0:USTF0",1750196933743,3.2078,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750196933943,3.2078,2516.9,2516.8,26.87144]
["bitfinex-derivatives","ETHF0:USTF0",1750196934144,0.80036232,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750196935037,0.79441,2516.9,2516.8,26.87142]
["bitfinex-derivatives","ETHF0:USTF0",1750196935237,0.79441,2516.9,2516.8,26.077]
["bitfinex-derivatives","ETHF0:USTF0",1750196935438,0.79441,2516.9,2516.8,26.87144]
["bitfinex-derivatives","ETHF0:USTF0",1750196937435,0.79444,2516.8,2516.7,9.15825]
["bitfinex-derivatives","ETHF0:USTF0",1750196937639,0.79444,2516.8,2516.7,35.19025]
["bitfinex-derivatives","ETHF0:USTF0",1750196939249,0.79443,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750196940748,0.79447,2516.7,2516.6,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1750196940946,0.79447,2516.7,2516.6,29.9753]
["bitfinex-derivatives","ETHF0:USTF0",1750196944248,0.79447,2516.7,2516.6,26.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750196947550,0.79447,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750196947742,0.79447,2516.7,2516.3,6.13429]
["bitfinex-derivatives","ETHF0:USTF0",1750196947743,0.79457,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196948146,5.79457,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196948443,0.79469,2516.0,2515.9,26.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750196949449,0.79469,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750196950358,0.79469,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750196951351,0.79476,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750196951649,0.79476,2515.8,2515.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196951955,8.22095499,2515.8,2515.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196952154,13.22095499,2515.8,2515.7,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196952348,0.79494,2515.3,2515.2,26.64893]
["bitfinex-derivatives","ETHF0:USTF0",1750196952550,0.79494,2515.2,2515.1,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1750196952949,0.79501,2515.1,2514.7,12.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750196953149,0.79501,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750196953150,2.09951,2515.1,2515.0,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750196953351,0.79503,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750196953547,2.09953,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750196953749,2.09953,2515.0,2514.8,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196953750,0.79504,2514.9,2514.8,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196953949,2.09954,2514.9,2514.8,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196955051,3.13987641,2514.9,2514.8,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196955657,2.09954,2514.9,2514.8,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196957855,0.79504,2514.9,2514.8,0.80103232]
["bitfinex-derivatives","ETHF0:USTF0",1750196958058,3.2078,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750196958059,0.79498,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750196958258,0.00596232,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750196958448,0.9972,2515.9,2515.2,31.59595]
["bitfinex-derivatives","ETHF0:USTF0",1750196958654,0.79485,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750196958853,0.7948,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750196961156,0.79477,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750196961465,0.80071232,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750196964269,0.80071232,2515.9,2515.6,25.838]
["bitfinex-derivatives","ETHF0:USTF0",1750196964270,0.79479,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750196964661,0.79478,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750196964963,0.80072232,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750196965161,0.79478,2515.8,2515.6,25.838]
["bitfinex-derivatives","ETHF0:USTF0",1750196965364,0.79478,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750196966366,0.00596232,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750196966866,0.00596232,2515.9,2515.8,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1750196971361,0.00596232,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750196971563,0.00596232,2515.9,2515.8,7.12746]
["bitfinex-derivatives","ETHF0:USTF0",1750196972260,5.19394,2516.8,2516.0,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1750196972465,0.79457,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750196972665,0.79447,2516.7,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750196972862,0.79451,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750196973065,0.79445,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750196973371,0.79445,2516.8,2516.7,26.53145]
["bitfinex-derivatives","ETHF0:USTF0",1750196973769,0.79445,2516.8,2516.7,27.52365]
["bitfinex-derivatives","ETHF0:USTF0",1750196975071,0.79443,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750196975272,0.80036232,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750196979467,0.80036232,2517.0,2516.9,8.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750196979973,0.00596232,2517.0,2516.9,8.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750196980571,0.80034232,2517.0,2516.9,8.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750196980776,0.00596232,2517.0,2516.9,8.00641]
["bitfinex-derivatives","ETHF0:USTF0",1750196980971,0.00596232,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750196981272,3.2078,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750196981473,1.98495,2518.3,2516.9,18.17065803]
["bitfinex-derivatives","ETHF0:USTF0",1750196981474,0.79414,2517.8,2517.6,25.75]
["bitfinex-derivatives","ETHF0:USTF0",1750196981673,1.3528,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750196982578,2.14692,2517.8,2517.7,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750196983164,0.79416,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750196983369,0.79416,2517.7,2517.5,0.80018232]
["bitfinex-derivatives","ETHF0:USTF0",1750196983370,0.79419,2517.6,2517.5,0.80018232]
["bitfinex-derivatives","ETHF0:USTF0",1750196983571,4.00199,2517.6,2517.5,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750196983771,0.79434,2517.1,2517.0,29.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750196983972,0.79434,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750196985877,0.79434,2517.1,2517.0,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750196986175,0.79434,2517.1,2517.0,4.88468]
["bitfinex-derivatives","ETHF0:USTF0",1750196987781,0.79433,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750196989122,0.7943,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750196990672,1.307,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750196990673,2.10128,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750196990979,0.79432,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750196991169,2.07342,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750196992683,0.79434,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750196992878,2.12454,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750196993688,0.79434,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750196997382,0.79434,2517.1,2517.0,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750196997687,0.79434,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197001906,0.79434,2517.1,2517.0,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750197004303,0.79434,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197004805,0.79434,2517.1,2517.0,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750197006007,0.79438,2517.0,2516.9,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750197007905,0.79441,2516.9,2516.8,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750197008109,0.79441,2516.9,2516.8,0.80040232]
["bitfinex-derivatives","ETHF0:USTF0",1750197008405,0.7943,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750197008602,1.83650558,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750197010915,0.79428,2517.3,2517.2,26.40529]
["bitfinex-derivatives","ETHF0:USTF0",1750197011118,1.83648558,2517.3,2517.2,26.40529]
["bitfinex-derivatives","ETHF0:USTF0",1750197012311,1.83697195,2517.3,2517.2,26.40529]
["bitfinex-derivatives","ETHF0:USTF0",1750197013099,1.04269195,2517.3,2517.2,26.40529]
["bitfinex-derivatives","ETHF0:USTF0",1750197013306,0.7942,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750197013506,0.7942,2517.6,2517.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1750197013507,0.79428,2517.4,2517.3,26.33827]
["bitfinex-derivatives","ETHF0:USTF0",1750197013713,0.79428,2517.4,2517.3,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1750197014407,1.83773848,2517.4,2517.3,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1750197014608,0.79428,2517.4,2517.3,26.33828]
["bitfinex-derivatives","ETHF0:USTF0",1750197014801,0.79428,2517.4,2517.3,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1750197015204,0.79431,2517.2,2517.1,8.10054682]
["bitfinex-derivatives","ETHF0:USTF0",1750197015411,0.79431,2517.2,2517.1,28.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750197015809,0.79431,2517.2,2517.1,29.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750197016211,0.7943,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750197017208,0.7943,2517.4,2517.2,4.89274682]
["bitfinex-derivatives","ETHF0:USTF0",1750197017209,5.19313,2517.8,2517.2,6.87850682]
["bitfinex-derivatives","ETHF0:USTF0",1750197017416,0.79422,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750197017615,1.83707427,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750197017917,0.79422,2517.5,2517.4,26.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750197019417,0.79422,2517.5,2517.4,27.17575]
["bitfinex-derivatives","ETHF0:USTF0",1750197022419,0.79422,2517.6,2517.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750197022611,1.83583893,2517.6,2517.5,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1750197022812,0.79422,2517.6,2517.5,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1750197023320,1.99117232,2518.0,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750197023321,0.79418,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750197023614,3.56626254,2518.8,2517.6,8.37201643]
["bitfinex-derivatives","ETHF0:USTF0",1750197023819,0.79391,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750197024021,1.83445362,2518.6,2518.5,27.21109]
["bitfinex-derivatives","ETHF0:USTF0",1750197024221,1.83445362,2518.6,2518.5,30.41889]
["bitfinex-derivatives","ETHF0:USTF0",1750197024418,0.7938,2518.9,2518.5,29.625]
["bitfinex-derivatives","ETHF0:USTF0",1750197024625,0.7938,2518.9,2518.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750197024819,0.7938,2518.9,2518.8,29.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750197025016,0.00596232,2519.0,2518.8,28.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750197025218,0.00596232,2519.0,2518.9,5.68652682]
["bitfinex-derivatives","ETHF0:USTF0",1750197025617,0.07143679,2519.0,2518.9,5.68652682]
["bitfinex-derivatives","ETHF0:USTF0",1750197026219,0.86518679,2519.0,2518.9,4.89274682]
["bitfinex-derivatives","ETHF0:USTF0",1750197026420,0.79378,2518.9,2518.8,28.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750197026621,0.79378,2518.9,2518.5,26.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750197026622,0.79387,2518.6,2518.5,26.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750197026924,0.7939,2518.5,2518.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750197027117,0.7939,2518.5,2518.4,25.48596232]
["bitfinex-derivatives","ETHF0:USTF0",1750197027520,3.21376232,2519.0,2518.4,30.48596232]
["bitfinex-derivatives","ETHF0:USTF0",1750197027822,0.79383,2518.8,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750197028022,0.79383,2518.8,2518.7,25.48]
["bitfinex-derivatives","ETHF0:USTF0",1750197029322,0.79383,2518.8,2518.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750197029323,0.7939,2518.5,2518.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750197030620,0.79388,2518.6,2518.4,4.89870914]
["bitfinex-derivatives","ETHF0:USTF0",1750197030821,0.79386,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750197031023,0.7938,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750197031321,0.7938,2518.9,2518.8,31.16353682]
["bitfinex-derivatives","ETHF0:USTF0",1750197032733,0.00596232,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750197032931,0.00596232,2519.0,2518.9,7.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750197033131,0.00596232,2519.0,2518.9,9.19418]
["bitfinex-derivatives","ETHF0:USTF0",1750197033818,0.79971232,2519.0,2518.9,12.71052682]
["bitfinex-derivatives","ETHF0:USTF0",1750197036336,0.79971232,2519.0,2518.9,11.91674682]
["bitfinex-derivatives","ETHF0:USTF0",1750197037643,0.79971232,2519.0,2518.9,12.71052682]
["bitfinex-derivatives","ETHF0:USTF0",1750197038137,0.79971232,2519.0,2518.9,5.68652682]
["bitfinex-derivatives","ETHF0:USTF0",1750197039037,0.79971232,2519.0,2518.9,4.89274682]
["bitfinex-derivatives","ETHF0:USTF0",1750197040340,0.79971232,2519.0,2518.9,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1750197040741,0.79378,2518.9,2518.8,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1750197041040,1.98465,2518.7,2518.4,7.02896232]
["bitfinex-derivatives","ETHF0:USTF0",1750197041231,0.7939,2518.5,2518.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1750197041431,0.79412,2517.8,2517.7,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750197041631,0.79412,2517.8,2517.5,5.68696682]
["bitfinex-derivatives","ETHF0:USTF0",1750197041632,0.79419,2517.6,2517.5,5.68696682]
["bitfinex-derivatives","ETHF0:USTF0",1750197041843,0.79419,2517.6,2517.5,30.36074682]
["bitfinex-derivatives","ETHF0:USTF0",1750197042342,0.79419,2517.6,2517.5,4.89274682]
["bitfinex-derivatives","ETHF0:USTF0",1750197042533,0.79419,2517.6,2517.5,30.35974682]
["bitfinex-derivatives","ETHF0:USTF0",1750197043237,0.79407,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750197043441,0.79402,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750197043642,0.79402,2518.2,2518.1,4.89274682]
["bitfinex-derivatives","ETHF0:USTF0",1750197043838,0.79402,2518.2,2518.1,5.68677682]
["bitfinex-derivatives","ETHF0:USTF0",1750197044442,0.79403,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197045234,0.79403,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750197045739,0.79402,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750197046134,0.794,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750197046541,0.79399,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750197046838,0.79399,2518.3,2518.2,26.26198]
["bitfinex-derivatives","ETHF0:USTF0",1750197048842,0.79399,2518.3,2518.2,25.468]
["bitfinex-derivatives","ETHF0:USTF0",1750197049237,0.79403,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197049542,0.79403,2518.1,2518.0,28.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750197049747,0.79403,2518.1,2518.0,29.47086]
["bitfinex-derivatives","ETHF0:USTF0",1750197053247,0.79403,2518.1,2518.0,34.47086]
["bitfinex-derivatives","ETHF0:USTF0",1750197053542,0.79403,2518.1,2518.0,35.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750197053746,0.794,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750197053943,0.794,2518.3,2518.2,26.26197]
["bitfinex-derivatives","ETHF0:USTF0",1750197054142,0.794,2518.3,2518.2,25.468]
["bitfinex-derivatives","ETHF0:USTF0",1750197054744,0.794,2518.3,2518.2,26.262]
["bitfinex-derivatives","ETHF0:USTF0",1750197059546,0.794,2518.3,2518.2,25.468]
["bitfinex-derivatives","ETHF0:USTF0",1750197060234,2.1663,2518.3,2518.2,25.468]
["bitfinex-derivatives","ETHF0:USTF0",1750197060942,2.1663,2518.3,2518.2,26.262]
["bitfinex-derivatives","ETHF0:USTF0",1750197061247,0.79396,2518.4,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750197065847,0.79396,2518.4,2518.3,7.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750197066038,0.7939,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750197066238,0.79386,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750197066548,0.79386,2518.7,2518.6,26.25683]
["bitfinex-derivatives","ETHF0:USTF0",1750197066749,0.79386,2518.7,2518.6,74.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750197067051,0.79386,2518.7,2518.6,78.93036061]
["bitfinex-derivatives","ETHF0:USTF0",1750197067354,4.00159,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750197067552,4.00159,2518.9,2518.8,26.25681]
["bitfinex-derivatives","ETHF0:USTF0",1750197067553,4.00158,2518.9,2518.8,26.25681]
["bitfinex-derivatives","ETHF0:USTF0",1750197068052,3.2078,2518.9,2518.8,31.14234061]
["bitfinex-derivatives","ETHF0:USTF0",1750197068443,0.79973232,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750197068643,1.82887846,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750197069048,1.58168254,2519.5,2518.9,2.30192607]
["bitfinex-derivatives","ETHF0:USTF0",1750197069251,0.79362,2519.4,2519.3,4.88553061]
["bitfinex-derivatives","ETHF0:USTF0",1750197069452,1.58168254,2519.8,2519.3,31.13918061]
["bitfinex-derivatives","ETHF0:USTF0",1750197069745,1.279,2519.7,2519.3,31.13918061]
["bitfinex-derivatives","ETHF0:USTF0",1750197069949,1.279,2519.7,2519.3,34.34698061]
["bitfinex-derivatives","ETHF0:USTF0",1750197070149,0.79362,2519.4,2519.3,34.34698061]
["bitfinex-derivatives","ETHF0:USTF0",1750197070747,1.98394,2519.6,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750197070948,1.98425,2519.2,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750197071252,1.98425,2519.2,2518.6,45.69149293]
["bitfinex-derivatives","ETHF0:USTF0",1750197071253,0.79381,2518.8,2518.7,25.46]
["bitfinex-derivatives","ETHF0:USTF0",1750197071451,1.76247,2519.3,2518.7,26.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750197071659,0.79365,2519.3,2519.2,8.88699061]
["bitfinex-derivatives","ETHF0:USTF0",1750197071846,0.79365,2519.3,2519.2,41.33199061]
["bitfinex-derivatives","ETHF0:USTF0",1750197072045,1.43517447,2519.5,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750197072046,0.79364,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750197072242,0.9474,2519.7,2519.2,40.53833061]
["bitfinex-derivatives","ETHF0:USTF0",1750197072243,0.79357,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750197072546,0.9474,2519.7,2519.5,31.13510061]
["bitfinex-derivatives","ETHF0:USTF0",1750197072547,1.74095,2519.7,2519.5,31.13510061]
["bitfinex-derivatives","ETHF0:USTF0",1750197072854,1.74095,2519.7,2519.5,26.24957]
["bitfinex-derivatives","ETHF0:USTF0",1750197073153,0.79356,2519.6,2519.5,26.24957]
["bitfinex-derivatives","ETHF0:USTF0",1750197084755,0.79356,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750197084956,0.79356,2519.6,2519.5,33.21657]
["bitfinex-derivatives","ETHF0:USTF0",1750197087370,0.79356,2519.6,2519.5,33.21157]
["bitfinex-derivatives","ETHF0:USTF0",1750197090165,0.79356,2519.6,2519.5,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1750197090367,0.79356,2519.6,2519.5,33.21159]
["bitfinex-derivatives","ETHF0:USTF0",1750197090570,0.85903447,2519.6,2519.5,33.21159]
["bitfinex-derivatives","ETHF0:USTF0",1750197091469,0.85903447,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197091766,0.79356,2519.6,2519.5,33.20759]
["bitfinex-derivatives","ETHF0:USTF0",1750197092570,0.79356,2519.6,2519.5,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1750197093765,0.79356,2519.6,2519.5,33.20759]
["bitfinex-derivatives","ETHF0:USTF0",1750197094070,0.79356,2519.6,2519.5,26.22759]
["bitfinex-derivatives","ETHF0:USTF0",1750197094670,0.85903447,2519.6,2519.5,26.22759]
["bitfinex-derivatives","ETHF0:USTF0",1750197095071,0.85903447,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197095770,0.85903447,2519.6,2519.5,26.22559]
["bitfinex-derivatives","ETHF0:USTF0",1750197096173,0.85903447,2519.6,2519.5,25.432]
["bitfinex-derivatives","ETHF0:USTF0",1750197096766,0.79359,2519.5,2519.4,5.67624487]
["bitfinex-derivatives","ETHF0:USTF0",1750197097058,3.06759,2519.5,2519.4,38.08524487]
["bitfinex-derivatives","ETHF0:USTF0",1750197098666,1.51744881,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750197098970,1.98318,2520.6,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750197098971,0.79334,2520.3,2520.2,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750197099272,0.79333,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750197099767,1.82359265,2520.4,2520.3,5.67597487]
["bitfinex-derivatives","ETHF0:USTF0",1750197100673,1.82359265,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750197100876,0.79333,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750197102569,4.88264487,2521.0,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750197102570,1.98259,2521.3,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750197102772,0.7931,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750197102972,1.82069142,2521.1,2521.0,26.2141]
["bitfinex-derivatives","ETHF0:USTF0",1750197103472,1.41587447,2521.3,2521.0,30.30364487]
["bitfinex-derivatives","ETHF0:USTF0",1750197103674,2.14345,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750197103868,2.14345,2521.3,2521.2,26.21305]
["bitfinex-derivatives","ETHF0:USTF0",1750197103869,3.16986495,2521.3,2521.2,26.21305]
["bitfinex-derivatives","ETHF0:USTF0",1750197104478,2.14345,2521.3,2521.2,26.21305]
["bitfinex-derivatives","ETHF0:USTF0",1750197104666,0.79305,2521.3,2521.2,26.21305]
["bitfinex-derivatives","ETHF0:USTF0",1750197105768,0.79305,2521.3,2521.2,25.42]
["bitfinex-derivatives","ETHF0:USTF0",1750197105971,2.09005,2521.3,2521.2,25.42]
["bitfinex-derivatives","ETHF0:USTF0",1750197106165,0.79321,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197106363,0.79332,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750197106575,0.79332,2520.4,2520.3,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1750197107073,8.94289,2520.9,2520.3,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1750197107074,1.98264,2521.2,2520.3,32.39733]
["bitfinex-derivatives","ETHF0:USTF0",1750197107270,0.79311,2521.1,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750197107474,0.79311,2521.1,2521.0,26.20608]
["bitfinex-derivatives","ETHF0:USTF0",1750197107870,0.79311,2521.1,2521.0,25.413]
["bitfinex-derivatives","ETHF0:USTF0",1750197108473,0.79311,2521.1,2521.0,26.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750197108683,0.79308,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750197110673,0.79305,2521.3,2521.2,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1750197110978,0.79305,2521.3,2521.2,26.20303]
["bitfinex-derivatives","ETHF0:USTF0",1750197111572,0.79305,2521.3,2521.2,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1750197113376,2.04225,2521.3,2521.2,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1750197114274,0.79312,2521.0,2520.9,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1750197114478,0.79312,2521.0,2520.9,26.19312]
["bitfinex-derivatives","ETHF0:USTF0",1750197115683,0.79318,2520.8,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197116379,0.79324,2520.6,2520.5,25.398]
["bitfinex-derivatives","ETHF0:USTF0",1750197120286,0.79327,2520.5,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197120488,0.79327,2520.5,2520.4,66.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750197121383,0.79327,2520.5,2520.4,26.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750197122780,0.06547447,2520.7,2520.4,30.27564487]
["bitfinex-derivatives","ETHF0:USTF0",1750197123077,0.06547447,2520.7,2520.6,5.67588487]
["bitfinex-derivatives","ETHF0:USTF0",1750197123275,0.06547447,2520.7,2520.6,31.06688487]
["bitfinex-derivatives","ETHF0:USTF0",1750197123479,0.06547447,2520.7,2520.6,33.29798487]
["bitfinex-derivatives","ETHF0:USTF0",1750197124990,0.79312,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750197125183,0.79312,2521.0,2520.9,29.39095]
["bitfinex-derivatives","ETHF0:USTF0",1750197125383,0.79308,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750197125583,0.79304,2521.3,2521.2,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750197127283,0.79304,2521.3,2521.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1750197127787,0.79304,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197128090,0.79304,2521.3,2521.2,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1750197128389,0.79304,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750197128590,0.79304,2521.3,2521.2,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1750197130085,0.79304,2521.3,2521.2,4.92415]
["bitfinex-derivatives","ETHF0:USTF0",1750197130878,0.79299,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750197131085,1.83169256,2521.5,2521.4,26.17195]
["bitfinex-derivatives","ETHF0:USTF0",1750197131391,0.79299,2521.5,2521.4,26.17195]
["bitfinex-derivatives","ETHF0:USTF0",1750197131580,0.79295,2521.6,2521.5,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1750197132589,0.79295,2521.6,2521.5,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750197133988,0.79295,2521.6,2521.5,4.92613]
["bitfinex-derivatives","ETHF0:USTF0",1750197134288,0.79293,2521.7,2521.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750197134490,1.82963089,2521.7,2521.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750197135387,1.82963089,2521.7,2521.6,26.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750197135587,0.79293,2521.7,2521.6,26.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750197137094,0.79293,2521.7,2521.6,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1750197137295,0.79296,2521.5,2521.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197138000,2.16266,2521.5,2521.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197139491,0.79296,2521.5,2521.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197139695,0.79296,2521.5,2521.4,25.37295026]
["bitfinex-derivatives","ETHF0:USTF0",1750197140512,0.79296,2521.5,2521.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197142622,0.79312,2521.1,2521.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750197142810,0.79312,2521.1,2521.0,26.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750197143213,5.20845,2521.4,2520.9,11.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750197143214,0.79312,2521.0,2520.9,11.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750197143513,0.79312,2521.0,2520.9,33.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750197143715,1.98256,2521.3,2520.7,0.79915026]
["bitfinex-derivatives","ETHF0:USTF0",1750197143716,0.79318,2520.8,2520.7,0.79915026]
["bitfinex-derivatives","ETHF0:USTF0",1750197143923,0.79318,2520.8,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197144122,0.79318,2520.8,2520.7,25.36295026]
["bitfinex-derivatives","ETHF0:USTF0",1750197144921,0.79318,2520.8,2520.7,26.15616026]
["bitfinex-derivatives","ETHF0:USTF0",1750197145526,0.79318,2520.8,2520.7,25.36295026]
["bitfinex-derivatives","ETHF0:USTF0",1750197145821,0.79318,2520.8,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197146029,1.74778,2520.8,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197146217,2.70628,2520.8,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197147422,2.70628,2520.8,2520.7,0.79916026]
["bitfinex-derivatives","ETHF0:USTF0",1750197147923,0.00591006,2521.2,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197148119,0.79314,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750197148825,0.79314,2521.0,2520.9,26.14511]
["bitfinex-derivatives","ETHF0:USTF0",1750197149221,0.79314,2521.0,2520.9,31.02775487]
["bitfinex-derivatives","ETHF0:USTF0",1750197150020,0.79314,2521.0,2520.9,26.14511]
["bitfinex-derivatives","ETHF0:USTF0",1750197151520,0.79314,2521.0,2520.9,25.352]
["bitfinex-derivatives","ETHF0:USTF0",1750197151920,1.83114141,2521.0,2520.9,25.352]
["bitfinex-derivatives","ETHF0:USTF0",1750197152120,3.13294141,2521.0,2520.9,26.14515]
["bitfinex-derivatives","ETHF0:USTF0",1750197152316,3.13294141,2521.0,2520.9,25.352]
["bitfinex-derivatives","ETHF0:USTF0",1750197153630,0.79318,2520.8,2520.7,25.35495026]
["bitfinex-derivatives","ETHF0:USTF0",1750197154326,2.14768,2520.8,2520.7,25.35495026]
["bitfinex-derivatives","ETHF0:USTF0",1750197155630,2.14768,2520.8,2520.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197159628,0.7933,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197160623,0.7933,2520.4,2520.3,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1750197160829,0.7933,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197161334,0.7933,2520.4,2520.3,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1750197161835,0.7933,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197164138,0.79337,2520.2,2520.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197164538,0.79337,2520.2,2520.1,0.79935026]
["bitfinex-derivatives","ETHF0:USTF0",1750197164835,0.79337,2520.2,2520.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197165040,2.10127,2520.2,2520.1,0.79935026]
["bitfinex-derivatives","ETHF0:USTF0",1750197165431,0.79336,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750197167130,0.79325,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750197167526,1.82264424,2520.7,2520.6,26.12621]
["bitfinex-derivatives","ETHF0:USTF0",1750197167734,4.001,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750197168336,0.79321,2520.7,2520.6,37.92286487]
["bitfinex-derivatives","ETHF0:USTF0",1750197168642,0.79321,2520.7,2520.6,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1750197168841,0.79321,2520.7,2520.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197168842,1.98319,2520.5,2520.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197169033,0.79337,2520.2,2520.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197169338,1.82325874,2520.2,2520.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197169542,3.07035874,2520.2,2520.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197169736,6.27815874,2520.2,2520.1,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197170141,0.79352,2519.7,2519.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1750197170338,0.79352,2519.7,2519.6,1.68796]
["bitfinex-derivatives","ETHF0:USTF0",1750197171235,0.79352,2519.7,2519.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1750197171541,0.79352,2519.7,2519.6,1.68796]
["bitfinex-derivatives","ETHF0:USTF0",1750197172338,0.79352,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750197172738,0.00595026,2519.9,2519.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197172940,0.79359,2519.5,2519.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197173141,8.73824431,2519.5,2519.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197173343,13.73824431,2519.5,2519.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197173538,15.00224431,2519.5,2519.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197173945,0.79371,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197175145,2.06311,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197175648,2.98381,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197176042,0.79371,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197176941,0.79378,2518.9,2518.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197185753,0.79378,2518.9,2518.8,0.79976026]
["bitfinex-derivatives","ETHF0:USTF0",1750197186445,0.79378,2518.9,2518.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197186651,0.79378,2518.9,2518.8,0.79976026]
["bitfinex-derivatives","ETHF0:USTF0",1750197188664,3.2078,2519.2,2518.8,6.99048026]
["bitfinex-derivatives","ETHF0:USTF0",1750197188951,0.7936,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750197189761,0.85909447,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197191856,0.79362,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197193760,0.85906447,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197194064,0.79359,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197194358,0.79359,2519.6,2519.5,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1750197194757,0.79359,2519.6,2519.5,29.31739]
["bitfinex-derivatives","ETHF0:USTF0",1750197197355,0.79359,2519.6,2519.5,28.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750197197956,0.79359,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197199062,0.79359,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197209274,0.06547447,2519.6,2519.3,26.10364]
["bitfinex-derivatives","ETHF0:USTF0",1750197209275,0.79362,2519.4,2519.3,26.10364]
["bitfinex-derivatives","ETHF0:USTF0",1750197209463,0.79362,2519.4,2519.3,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1750197209772,0.79362,2519.4,2519.3,26.10365]
["bitfinex-derivatives","ETHF0:USTF0",1750197212772,0.79362,2519.4,2519.3,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1750197216081,1.83895035,2519.4,2519.3,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1750197217177,0.79365,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197217380,0.79371,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750197217582,0.79371,2519.1,2519.0,26.06972]
["bitfinex-derivatives","ETHF0:USTF0",1750197218684,1.84062468,2519.1,2519.0,26.06972]
["bitfinex-derivatives","ETHF0:USTF0",1750197219680,1.84062468,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750197219880,1.84015102,2519.1,2519.0,26.06672]
["bitfinex-derivatives","ETHF0:USTF0",1750197220377,0.79371,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750197220584,0.79375,2519.0,2518.9,4.87665]
["bitfinex-derivatives","ETHF0:USTF0",1750197220778,4.06495028,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197221079,0.79378,2518.9,2518.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197221278,3.16978028,2518.9,2518.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197221982,2.12328,2518.9,2518.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197222680,2.12328,2518.9,2518.8,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750197223379,3.16874491,2518.9,2518.8,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750197223576,2.12328,2518.9,2518.8,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750197224486,2.12328,2518.9,2518.8,4.00756026]
["bitfinex-derivatives","ETHF0:USTF0",1750197225381,3.16927451,2518.9,2518.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197226688,1.98463,2518.7,2518.3,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750197226986,0.79396,2518.4,2518.3,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1750197229185,0.79392,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750197229387,0.00595026,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750197229587,0.00595026,2518.6,2518.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750197229791,0.79982026,2518.6,2518.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750197230990,0.00595026,2518.6,2518.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750197231184,0.79982026,2518.6,2518.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750197232283,0.00595026,2518.6,2518.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750197234090,0.79982026,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750197237996,0.00595026,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750197238586,0.00595026,2518.6,2518.5,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750197238788,0.79379,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750197239090,3.56430112,2519.8,2518.9,4.8831792]
["bitfinex-derivatives","ETHF0:USTF0",1750197239285,5.58591856,2519.9,2518.8,28.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750197239286,0.79358,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750197239693,0.85902447,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750197240389,0.79355,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750197244516,0.85902447,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750197247519,0.79355,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750197248410,0.00595026,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750197248716,0.00595026,2519.8,2519.7,26.01952]
["bitfinex-derivatives","ETHF0:USTF0",1750197249517,0.00595026,2519.8,2519.7,31.01952]
["bitfinex-derivatives","ETHF0:USTF0",1750197249718,0.79944026,2519.8,2519.7,26.01952]
["bitfinex-derivatives","ETHF0:USTF0",1750197249923,0.00595026,2519.8,2519.7,26.01952]
["bitfinex-derivatives","ETHF0:USTF0",1750197253228,0.00595026,2519.8,2519.7,26.96292]
["bitfinex-derivatives","ETHF0:USTF0",1750197258226,0.00595026,2519.8,2519.7,33.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750197258432,0.00595026,2519.8,2519.7,35.11512]
["bitfinex-derivatives","ETHF0:USTF0",1750197259728,0.07142473,2519.8,2519.7,35.11512]
["bitfinex-derivatives","ETHF0:USTF0",1750197261931,0.9337,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750197262236,1.72707,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750197262935,0.79337,2520.2,2520.1,25.99237]
["bitfinex-derivatives","ETHF0:USTF0",1750197264329,3.36791026,2520.5,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750197264631,0.79334,2520.4,2520.3,25.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750197269028,0.00595026,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750197270336,0.79922026,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750197271036,8.41350112,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750197271037,3.2078,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750197271229,1.04037756,2521.0,2520.9,25.97615]
["bitfinex-derivatives","ETHF0:USTF0",1750197271435,0.79308,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750197271633,3.09640343,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750197272837,2.05668,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750197273539,0.79308,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750197273835,0.79895026,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750197274239,0.00595026,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750197274534,0.79302,2521.3,2521.2,25.96703]
["bitfinex-derivatives","ETHF0:USTF0",1750197274743,0.79305,2521.2,2521.1,1.71836]
["bitfinex-derivatives","ETHF0:USTF0",1750197275033,0.79305,2521.2,2521.1,32.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750197276038,0.79305,2521.2,2520.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197276039,0.79312,2521.0,2520.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197276232,0.79318,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197276536,0.79318,2520.8,2520.3,8.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750197276537,0.7933,2520.5,2520.4,25.96127]
["bitfinex-derivatives","ETHF0:USTF0",1750197278538,0.79327,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750197278833,2.06557,2520.6,2520.5,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750197279643,2.06557,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750197281734,0.06547447,2521.0,2520.6,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1750197281941,0.85860447,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1750197282143,5.13222,2521.3,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750197282144,0.79308,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750197282448,3.1496,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750197282449,3.94265,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750197283940,3.05445,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750197284140,1.73415,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750197284340,0.79305,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1750197285332,0.79305,2521.2,2521.1,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1750197285534,0.79305,2521.2,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197285535,0.79308,2521.1,2521.0,25.151]
["bitfinex-derivatives","ETHF0:USTF0",1750197285942,2.15838,2521.1,2521.0,25.151]
["bitfinex-derivatives","ETHF0:USTF0",1750197286644,1.9828,2521.0,2520.5,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750197286836,0.79324,2520.7,2520.6,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1750197288047,0.79327,2520.6,2520.5,25.94223]
["bitfinex-derivatives","ETHF0:USTF0",1750197288247,0.79327,2520.6,2520.5,29.15003]
["bitfinex-derivatives","ETHF0:USTF0",1750197290236,0.79327,2520.6,2520.5,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1750197290441,0.79327,2520.6,2520.5,29.14503]
["bitfinex-derivatives","ETHF0:USTF0",1750197291242,0.79327,2520.6,2520.5,25.93723]
["bitfinex-derivatives","ETHF0:USTF0",1750197294351,17.72275981,2520.6,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197294544,0.79351,2519.8,2519.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750197294744,0.79356,2519.6,2519.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750197294952,0.79365,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750197295248,0.79368,2519.2,2519.1,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1750197295440,0.79368,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197295757,0.79375,2519.0,2518.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197298052,0.97115026,2519.4,2518.9,25.14595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197298358,0.79375,2519.0,2518.9,25.93970026]
["bitfinex-derivatives","ETHF0:USTF0",1750197298859,0.79371,2519.2,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750197299045,0.00595026,2519.4,2519.1,28.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750197299251,6.8667492,2520.1,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750197299552,0.79349,2519.9,2519.7,25.92851]
["bitfinex-derivatives","ETHF0:USTF0",1750197299750,0.79349,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750197300052,0.79349,2519.8,2519.7,25.9285]
["bitfinex-derivatives","ETHF0:USTF0",1750197300552,0.79349,2519.8,2519.7,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1750197301060,0.79349,2519.8,2519.3,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1750197301061,0.79362,2519.4,2519.3,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1750197301553,0.79362,2519.4,2519.3,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1750197301954,1.98391,2519.6,2519.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750197301955,0.79365,2519.3,2519.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750197302158,0.79365,2519.3,2519.2,26.85708]
["bitfinex-derivatives","ETHF0:USTF0",1750197303260,0.79368,2519.2,2519.1,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1750197303564,0.79368,2519.2,2519.1,29.13849]
["bitfinex-derivatives","ETHF0:USTF0",1750197303767,0.79368,2519.2,2519.1,29.13649]
["bitfinex-derivatives","ETHF0:USTF0",1750197305665,0.79367,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750197305861,0.79367,2519.3,2519.2,25.92666]
["bitfinex-derivatives","ETHF0:USTF0",1750197306263,0.79367,2519.3,2519.2,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1750197306658,0.79367,2519.3,2519.2,25.92668]
["bitfinex-derivatives","ETHF0:USTF0",1750197307163,0.79368,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197307368,0.79368,2519.2,2519.1,35.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750197308860,0.79368,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197313062,0.79368,2519.2,2518.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197313063,0.79374,2519.0,2518.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197313669,1.69684,2519.0,2518.9,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197317077,1.98449,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197317277,0.79387,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197318473,0.79393,2518.4,2518.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197322875,5.1939659,2518.4,2518.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197323077,0.79393,2518.4,2518.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197323679,0.79393,2518.4,2518.3,0.79992026]
["bitfinex-derivatives","ETHF0:USTF0",1750197327785,0.79393,2518.4,2518.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197329483,5.1939659,2518.4,2518.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197329988,0.79419,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750197331084,0.79422,2517.5,2517.4,1.68773]
["bitfinex-derivatives","ETHF0:USTF0",1750197331386,0.79422,2517.5,2517.4,26.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750197332293,0.79425,2517.4,2517.3,3.97133477]
["bitfinex-derivatives","ETHF0:USTF0",1750197332482,0.79425,2517.4,2517.3,4.88903477]
["bitfinex-derivatives","ETHF0:USTF0",1750197332985,0.79424,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750197333683,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750197337087,3.23491,2517.7,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750197337088,0.79416,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750197337690,0.79414,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750197337988,0.79407,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750197338593,0.79409,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750197339495,0.79409,2517.9,2517.8,29.0591]
["bitfinex-derivatives","ETHF0:USTF0",1750197341895,0.79409,2517.9,2517.8,26.9364]
["bitfinex-derivatives","ETHF0:USTF0",1750197342298,0.79409,2517.9,2517.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750197342592,0.79409,2517.9,2517.8,27.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750197343096,1.87375324,2517.9,2517.8,27.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750197343492,0.79409,2517.9,2517.8,27.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750197346397,1.87365074,2517.9,2517.8,27.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750197347099,0.79409,2517.9,2517.8,27.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750197348587,1.87426301,2517.9,2517.8,27.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750197350600,1.87426301,2517.9,2517.8,26.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750197352502,1.87516808,2517.9,2517.8,26.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750197353790,1.87516808,2517.9,2517.8,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1750197354197,3.14386808,2517.9,2517.8,25.098]
["bitfinex-derivatives","ETHF0:USTF0",1750197354492,3.14386808,2517.9,2517.8,25.89212]
["bitfinex-derivatives","ETHF0:USTF0",1750197357401,0.79415,2517.7,2517.6,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750197357601,1.87636918,2517.7,2517.6,31.855]
["bitfinex-derivatives","ETHF0:USTF0",1750197358004,1.87636918,2517.7,2517.6,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750197358205,1.87636918,2517.7,2517.6,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1750197358599,1.87636918,2517.7,2517.6,32.64719]
["bitfinex-derivatives","ETHF0:USTF0",1750197358800,1.87636918,2517.7,2517.6,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1750197359209,1.87636918,2517.7,2517.6,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750197362705,0.79419,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750197362907,0.79422,2517.5,2517.4,29.06703]
["bitfinex-derivatives","ETHF0:USTF0",1750197363205,1.87643918,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197363407,3.22463918,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197363906,3.22463918,2517.5,2517.4,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1750197364612,3.22463918,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197364812,3.22463918,2517.5,2517.3,0.80022026]
["bitfinex-derivatives","ETHF0:USTF0",1750197364813,0.79425,2517.4,2517.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197365020,3.2244617,2517.4,2517.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197367811,1.98582,2517.2,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750197368105,3.1982117,2517.1,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750197368409,0.79444,2516.8,2516.7,1.68985]
["bitfinex-derivatives","ETHF0:USTF0",1750197368805,0.79444,2516.8,2516.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750197369907,0.79444,2516.8,2516.7,1.68987]
["bitfinex-derivatives","ETHF0:USTF0",1750197370612,0.79444,2516.8,2516.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750197374110,0.79444,2516.8,2516.7,1.68987]
["bitfinex-derivatives","ETHF0:USTF0",1750197374417,0.80036026,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750197374712,0.00595026,2517.0,2516.9,33.4482459]
["bitfinex-derivatives","ETHF0:USTF0",1750197374915,0.00595026,2517.0,2516.9,34.7292459]
["bitfinex-derivatives","ETHF0:USTF0",1750197375119,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750197375318,0.79427,2517.4,2517.1,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1750197375319,4.00205,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750197376118,0.79425,2517.5,2517.4,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1750197376716,0.7942,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750197376914,0.7942,2517.6,2517.5,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1750197380618,0.7942,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750197381019,0.79422,2517.5,2517.4,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1750197384121,0.79422,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750197385726,0.79422,2517.5,2517.4,41.59423]
["bitfinex-derivatives","ETHF0:USTF0",1750197394047,0.79422,2517.5,2517.4,42.46393]
["bitfinex-derivatives","ETHF0:USTF0",1750197396642,0.79428,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750197396846,0.79428,2517.4,2517.3,25.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750197397343,0.79428,2517.3,2517.2,11.60309]
["bitfinex-derivatives","ETHF0:USTF0",1750197397548,0.79428,2517.3,2517.2,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750197398044,0.79438,2517.0,2516.9,11.57118]
["bitfinex-derivatives","ETHF0:USTF0",1750197398245,1.9859,2517.1,2516.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1750197398445,0.79447,2516.8,2516.7,67.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750197401144,2.06807,2516.8,2516.7,67.48064]
["bitfinex-derivatives","ETHF0:USTF0",1750197402042,2.06807,2516.8,2516.7,26.68064]
["bitfinex-derivatives","ETHF0:USTF0",1750197402651,2.06807,2516.8,2516.7,25.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750197403538,2.06807,2516.8,2516.7,29.00124]
["bitfinex-derivatives","ETHF0:USTF0",1750197405645,1.63343,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750197405851,0.79435,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750197406053,1.87140582,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750197406253,0.79435,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750197407153,1.87134675,2517.2,2517.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750197408852,0.79434,2517.1,2517.0,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1750197409656,0.79434,2517.1,2517.0,4.89156]
["bitfinex-derivatives","ETHF0:USTF0",1750197409953,0.79434,2517.2,2517.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750197412256,0.79434,2517.1,2517.0,4.89155]
["bitfinex-derivatives","ETHF0:USTF0",1750197412556,0.79438,2517.0,2516.9,25.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750197412757,2.11608,2517.0,2516.9,25.78339]
["bitfinex-derivatives","ETHF0:USTF0",1750197413957,0.79438,2517.0,2516.9,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1750197414161,0.79444,2516.8,2516.7,4.89595]
["bitfinex-derivatives","ETHF0:USTF0",1750197414359,0.79444,2516.8,2516.7,29.87395]
["bitfinex-derivatives","ETHF0:USTF0",1750197416865,0.79438,2517.1,2517.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750197417163,0.79438,2517.1,2517.0,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1750197418055,0.79438,2517.1,2517.0,10.69412]
["bitfinex-derivatives","ETHF0:USTF0",1750197418258,0.79438,2517.1,2517.0,12.04212]
["bitfinex-derivatives","ETHF0:USTF0",1750197418966,0.79434,2517.2,2517.1,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750197419167,0.79434,2517.2,2517.1,26.63109]
["bitfinex-derivatives","ETHF0:USTF0",1750197419863,6.52238,2517.5,2517.1,26.63109]
["bitfinex-derivatives","ETHF0:USTF0",1750197420165,0.79431,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750197420365,0.79431,2517.3,2517.2,25.75827]
["bitfinex-derivatives","ETHF0:USTF0",1750197421273,0.79424,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750197421462,0.79424,2517.5,2517.4,35.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750197425170,0.00595026,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750197425374,2.37731525,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750197425563,0.79415,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750197425763,0.79415,2517.7,2517.6,28.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750197426064,0.79415,2517.7,2517.6,24.952]
["bitfinex-derivatives","ETHF0:USTF0",1750197430873,1.86797527,2517.7,2517.6,28.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750197431364,0.79415,2517.7,2517.6,28.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750197431761,0.00595026,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750197431962,0.00595026,2517.9,2517.8,30.1341559]
["bitfinex-derivatives","ETHF0:USTF0",1750197432168,0.79397,2518.3,2517.8,35.1341559]
["bitfinex-derivatives","ETHF0:USTF0",1750197432475,0.79393,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750197432777,0.79387,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750197433079,0.79383,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750197433373,1.87199303,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750197433574,0.00595026,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750197434772,3.2078,2519.5,2518.8,1.98452]
["bitfinex-derivatives","ETHF0:USTF0",1750197434967,1.07091953,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750197435163,1.3236,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750197435368,0.79364,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750197436067,0.79367,2519.3,2519.1,1.69155026]
["bitfinex-derivatives","ETHF0:USTF0",1750197436278,0.79365,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750197436578,0.79363,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750197436873,0.8368,2519.5,2519.3,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1750197437065,0.00595026,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197438576,0.79951026,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197438767,0.00595026,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197438973,0.00595026,2519.6,2519.2,7.6078359]
["bitfinex-derivatives","ETHF0:USTF0",1750197439170,0.00595026,2519.6,2519.5,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1750197440571,0.00595026,2519.6,2519.5,5.38349]
["bitfinex-derivatives","ETHF0:USTF0",1750197441972,4.4000359,2520.8,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750197442174,4.4000359,2520.8,2519.5,55.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750197442175,0.79327,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750197442772,0.79322,2520.7,2520.3,24.91795026]
["bitfinex-derivatives","ETHF0:USTF0",1750197443172,0.79322,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197443366,0.79327,2520.6,2520.4,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1750197443672,2.54391006,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750197444064,0.00591006,2520.8,2520.7,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750197444476,0.00591006,2520.8,2520.7,8.4010459]
["bitfinex-derivatives","ETHF0:USTF0",1750197444781,0.00591006,2520.8,2520.7,9.7542459]
["bitfinex-derivatives","ETHF0:USTF0",1750197445275,0.00591006,2520.8,2520.7,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750197445467,0.00591006,2520.8,2520.7,35.56001]
["bitfinex-derivatives","ETHF0:USTF0",1750197446075,0.00591006,2520.8,2520.7,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750197446277,0.00591006,2520.8,2520.7,35.56001]
["bitfinex-derivatives","ETHF0:USTF0",1750197448275,0.00591006,2520.8,2520.7,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750197448476,0.00591006,2520.8,2520.7,35.55001]
["bitfinex-derivatives","ETHF0:USTF0",1750197449272,0.79908006,2520.8,2520.7,35.55001]
["bitfinex-derivatives","ETHF0:USTF0",1750197450181,0.00591006,2520.8,2520.7,35.55001]
["bitfinex-derivatives","ETHF0:USTF0",1750197451874,0.00591006,2520.8,2520.7,76.35001]
["bitfinex-derivatives","ETHF0:USTF0",1750197453678,0.00591006,2520.8,2520.7,73.14221]
["bitfinex-derivatives","ETHF0:USTF0",1750197454387,0.07138453,2520.8,2520.7,73.14221]
["bitfinex-derivatives","ETHF0:USTF0",1750197455787,0.86455453,2520.8,2520.7,48.24721]
["bitfinex-derivatives","ETHF0:USTF0",1750197455989,0.86455453,2520.8,2520.7,73.12921]
["bitfinex-derivatives","ETHF0:USTF0",1750197459887,0.86455453,2520.8,2520.7,41.59321]
["bitfinex-derivatives","ETHF0:USTF0",1750197460090,2.19635453,2520.8,2520.7,73.11921]
["bitfinex-derivatives","ETHF0:USTF0",1750197460482,2.19635453,2520.8,2520.7,73.11721]
["bitfinex-derivatives","ETHF0:USTF0",1750197460887,2.19635453,2520.8,2520.7,32.31721]
["bitfinex-derivatives","ETHF0:USTF0",1750197461575,1.33771006,2520.8,2520.7,32.31721]
["bitfinex-derivatives","ETHF0:USTF0",1750197462583,1.33771006,2520.8,2520.7,25.66121]
["bitfinex-derivatives","ETHF0:USTF0",1750197463590,1.33771006,2520.8,2520.7,25.66021]
["bitfinex-derivatives","ETHF0:USTF0",1750197464692,1.40318453,2520.8,2520.7,25.66021]
["bitfinex-derivatives","ETHF0:USTF0",1750197465284,2.19635453,2520.8,2520.7,25.66021]
["bitfinex-derivatives","ETHF0:USTF0",1750197465985,1.40318453,2520.8,2520.7,25.66021]
["bitfinex-derivatives","ETHF0:USTF0",1750197466485,1.33771006,2520.8,2520.7,25.66021]
["bitfinex-derivatives","ETHF0:USTF0",1750197467091,0.00591006,2520.8,2520.7,25.66021]
["bitfinex-derivatives","ETHF0:USTF0",1750197467293,1.06768231,2520.8,2520.7,25.66021]
["bitfinex-derivatives","ETHF0:USTF0",1750197468297,1.06863232,2520.8,2520.7,25.66021]
["bitfinex-derivatives","ETHF0:USTF0",1750197470597,1.06863232,2520.8,2520.7,28.86801]
["bitfinex-derivatives","ETHF0:USTF0",1750197470785,1.86181232,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197470988,3.22921232,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197471698,3.29468679,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197473692,3.22921232,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197474394,2.43603232,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197474894,3.22920232,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197475095,2.43603232,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197478594,1.06863232,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197479700,1.06863232,2520.8,2520.7,25.65121]
["bitfinex-derivatives","ETHF0:USTF0",1750197479995,1.06863232,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197480298,1.86180232,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197480598,1.06863232,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197480797,1.13410679,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197481403,1.92727679,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197481894,3.17557679,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197483202,3.17116218,2520.8,2520.7,28.85901]
["bitfinex-derivatives","ETHF0:USTF0",1750197483599,3.17116218,2520.8,2520.7,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1750197483902,3.17116218,2520.8,2520.7,28.83801]
["bitfinex-derivatives","ETHF0:USTF0",1750197484490,8.17116218,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197484697,1.98302,2520.7,2520.3,0.79926026]
["bitfinex-derivatives","ETHF0:USTF0",1750197485008,0.79343,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197485298,1.85173765,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197486295,0.79345,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750197486497,3.11495765,2519.9,2519.8,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1750197486996,3.11330943,2519.9,2519.8,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1750197487311,2.05665,2519.9,2519.8,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1750197487606,3.11274507,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197487999,0.79349,2519.8,2519.7,0.79946026]
["bitfinex-derivatives","ETHF0:USTF0",1750197488305,1.2575,2519.8,2519.7,4.00726026]
["bitfinex-derivatives","ETHF0:USTF0",1750197488603,0.79348,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750197490401,5.6575359,2520.1,2519.7,3.21375026]
["bitfinex-derivatives","ETHF0:USTF0",1750197490600,2.05099,2519.8,2519.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197490801,3.1078523,2519.8,2519.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197491004,3.10807248,2519.8,2519.7,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197491198,0.79368,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750197491398,1.2575,2519.8,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750197491604,0.79352,2519.7,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750197492507,0.79357,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750197493808,0.79358,2519.5,2519.4,0.89435026]
["bitfinex-derivatives","ETHF0:USTF0",1750197495205,0.79358,2519.5,2519.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197495709,2.05428,2519.5,2519.4,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197501416,0.79368,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197501711,0.79374,2519.0,2518.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1750197502212,0.79377,2518.9,2518.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750197503819,0.79377,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750197505013,8.61506,2519.4,2518.8,7.6078359]
["bitfinex-derivatives","ETHF0:USTF0",1750197505207,8.61506,2519.4,2518.7,32.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750197505208,0.79366,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750197505512,0.79351,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750197505714,0.00595026,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750197505916,0.39908553,2520.5,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750197505917,0.79332,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750197506813,0.79335,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750197508103,0.79336,2520.2,2520.1,28.82412026]
["bitfinex-derivatives","ETHF0:USTF0",1750197509420,0.79336,2520.2,2520.1,28.03075026]
["bitfinex-derivatives","ETHF0:USTF0",1750197509611,0.79336,2520.2,2520.1,24.82295026]
["bitfinex-derivatives","ETHF0:USTF0",1750197509918,0.79336,2520.2,2520.1,24.81895026]
["bitfinex-derivatives","ETHF0:USTF0",1750197514624,0.79336,2520.2,2520.1,25.61234026]
["bitfinex-derivatives","ETHF0:USTF0",1750197515119,0.79336,2520.2,2520.1,24.81895026]
["bitfinex-derivatives","ETHF0:USTF0",1750197516322,0.79336,2520.2,2520.1,25.61234026]
["bitfinex-derivatives","ETHF0:USTF0",1750197517016,0.79336,2520.2,2520.1,24.81895026]
["bitfinex-derivatives","ETHF0:USTF0",1750197517322,0.79336,2520.2,2520.1,25.61234026]
["bitfinex-derivatives","ETHF0:USTF0",1750197518417,0.79333,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750197519416,0.79333,2520.4,2520.3,25.5883]
["bitfinex-derivatives","ETHF0:USTF0",1750197519818,0.00595026,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750197523323,0.00595026,2520.6,2520.5,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750197523522,0.79919026,2520.6,2520.5,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750197523924,0.00595026,2520.6,2520.5,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750197527028,2.6e-07,2520.6,2520.5,1.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750197527225,2.6e-07,2520.6,2520.5,17.6458059]
["bitfinex-derivatives","ETHF0:USTF0",1750197527430,3.105,2521.6,2520.5,18.1374359]
["bitfinex-derivatives","ETHF0:USTF0",1750197527626,3.89795,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750197527835,3.105,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750197528129,2.1882,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750197528327,0.79292,2521.6,2521.5,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1750197528528,7.40082026,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750197528728,2.06572026,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750197528937,0.79292,2521.7,2521.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750197529431,0.79882026,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750197529628,0.00595026,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750197530237,0.79881026,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750197530539,0.00595026,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750197530938,0.00595026,2521.8,2521.6,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1750197531241,0.00595026,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750197531838,0.79881026,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750197532545,0.00595026,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750197532934,0.79881026,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1750197533139,0.00595026,2521.8,2521.7,5.1929259]
["bitfinex-derivatives","ETHF0:USTF0",1750197533338,3.5679153,2522.7,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750197533339,1.98158,2522.6,2522.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1750197533535,0.79266,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197533740,0.79266,2522.5,2522.4,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1750197534038,1.98169,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197534338,0.79292,2521.6,2521.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197534529,5.1929559,2521.6,2521.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197534940,0.79308,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197535241,0.79314,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750197535536,6.577,2521.6,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750197535537,3.3110153,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197535838,0.8146,2521.8,2521.3,7.6078359]
["bitfinex-derivatives","ETHF0:USTF0",1750197536139,0.00595026,2521.8,2521.7,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1750197536534,1.3192,2522.2,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750197536733,0.79281,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750197537436,0.79286,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197537638,0.79286,2521.9,2521.8,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750197538139,0.00591006,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750197538351,0.79868006,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197538736,0.7928,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750197539036,0.7928,2522.0,2521.8,7.36984]
["bitfinex-derivatives","ETHF0:USTF0",1750197539434,0.79283,2521.9,2521.8,7.36984]
["bitfinex-derivatives","ETHF0:USTF0",1750197539635,0.79283,2521.9,2521.8,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750197539834,0.79286,2521.8,2521.7,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750197540043,0.79286,2521.8,2521.7,35.33269]
["bitfinex-derivatives","ETHF0:USTF0",1750197541138,0.79286,2521.8,2521.7,34.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750197541334,0.79292,2521.6,2521.5,4.4000359]
["bitfinex-derivatives","ETHF0:USTF0",1750197541531,0.79292,2521.6,2521.5,35.7310359]
["bitfinex-derivatives","ETHF0:USTF0",1750197541737,0.79292,2521.6,2521.5,31.331]
["bitfinex-derivatives","ETHF0:USTF0",1750197541943,0.79292,2521.6,2521.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750197541944,0.79295,2521.5,2521.4,25.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750197542439,0.79295,2521.5,2521.4,65.554]
["bitfinex-derivatives","ETHF0:USTF0",1750197542637,0.79295,2521.5,2521.4,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1750197542947,0.79299,2521.4,2521.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197544042,2.12549,2521.4,2521.3,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197544937,2.12549,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197544938,16.90929,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197546454,17.96783587,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197549260,8.18403587,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197549448,6.39183587,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197549759,3.18403587,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197552450,6.39183587,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197553364,19.33839189,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197554354,20.92480719,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197554653,19.65201908,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197554857,21.71334937,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197555248,46.46134937,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197557055,44.08639189,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197557457,44.40997856,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197559359,53.02591112,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197560361,50.66139189,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197560661,52.23737924,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197560853,53.13495371,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197561657,45.19039769,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197562168,40.18939769,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197563853,38.61341034,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197564052,37.78131034,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197564253,37.78031034,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197564858,11.63733587,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197565053,4.00079,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197566060,0.79299,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197566650,0.79299,2521.4,2521.3,0.83150026]
["bitfinex-derivatives","ETHF0:USTF0",1750197568754,1.85687472,2521.4,2521.3,0.83150026]
["bitfinex-derivatives","ETHF0:USTF0",1750197569051,1.8568765,2521.4,2521.3,0.83150026]
["bitfinex-derivatives","ETHF0:USTF0",1750197570160,1.92235097,2521.4,2521.3,0.83150026]
["bitfinex-derivatives","ETHF0:USTF0",1750197570562,1.92278061,2521.4,2521.3,0.83150026]
["bitfinex-derivatives","ETHF0:USTF0",1750197570953,1.85730614,2521.4,2521.3,0.83150026]
["bitfinex-derivatives","ETHF0:USTF0",1750197572064,1.92278061,2521.4,2521.3,0.83150026]
["bitfinex-derivatives","ETHF0:USTF0",1750197572959,1.85730614,2521.4,2521.3,0.83150026]
["bitfinex-derivatives","ETHF0:USTF0",1750197580066,1.92278061,2521.4,2521.3,0.83150026]
["bitfinex-derivatives","ETHF0:USTF0",1750197581164,1.85730614,2521.4,2521.3,0.83150026]
["bitfinex-derivatives","ETHF0:USTF0",1750197582062,1.92278061,2521.4,2521.3,0.83150026]
["bitfinex-derivatives","ETHF0:USTF0",1750197584062,1.85730614,2521.4,2521.3,0.83150026]
["bitfinex-derivatives","ETHF0:USTF0",1750197585767,1.85730614,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197586770,3.15690614,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197587067,4.73289349,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197587269,4.79836796,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197588270,5.58689984,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197590172,8.22238061,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197590566,11.38574569,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197593375,11.32027122,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197594678,8.15690614,2521.4,2521.3,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197594873,0.79333,2520.3,2520.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750197596269,0.79333,2520.3,2520.2,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1750197599567,0.79333,2520.4,2520.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750197599767,0.79333,2520.4,2520.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750197599969,0.79333,2520.4,2520.3,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750197600172,0.00595026,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750197600377,3.56577267,2521.3,2520.6,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1750197600677,3.56577267,2521.3,2520.3,8.9016241]
["bitfinex-derivatives","ETHF0:USTF0",1750197600678,0.79313,2521.0,2520.9,4.6947241]
["bitfinex-derivatives","ETHF0:USTF0",1750197600874,0.79313,2521.0,2520.9,5.9402241]
["bitfinex-derivatives","ETHF0:USTF0",1750197601077,1.9824,2521.5,2520.9,12.1299741]
["bitfinex-derivatives","ETHF0:USTF0",1750197601274,0.79311,2521.0,2520.9,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1750197601771,0.79311,2521.0,2520.9,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750197601978,0.79311,2521.0,2520.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750197602376,1.9829,2520.9,2520.6,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750197602581,0.79334,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750197603277,1.98304,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197603476,0.7933,2520.4,2520.3,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1750197603875,0.79329,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750197604069,0.79329,2520.5,2520.4,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1750197604276,0.79324,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750197604572,6.546,2521.0,2520.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750197604777,6.546,2521.0,2520.5,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1750197604778,0.79324,2520.6,2520.5,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1750197604977,0.7933,2520.5,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1750197606279,0.79326,2520.6,2520.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750197608086,0.7933,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750197608286,0.79335,2520.4,2520.3,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1750197608479,0.7933,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750197608682,0.7933,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197609082,0.7933,2520.4,2520.3,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750197609484,0.7933,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750197609685,0.7933,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197609880,0.79336,2520.3,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197610082,0.79338,2520.1,2520.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197610283,1.85704484,2520.1,2520.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197610581,0.7935,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750197610783,0.79356,2519.5,2519.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750197610984,0.79356,2519.5,2519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197611292,0.79363,2519.3,2519.2,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750197612687,0.78966458,2519.3,2519.2,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1750197612884,0.79362,2519.4,2519.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750197613483,0.79362,2519.4,2519.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750197613884,0.79362,2519.4,2519.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1750197614089,0.79362,2519.4,2519.3,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1750197615295,0.79951026,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197617697,0.00595026,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197617894,0.79951026,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197618498,0.00595026,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197618990,0.00595026,2519.5,2519.4,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1750197619296,0.79951026,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197619494,0.00595026,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197620595,0.00595026,2519.5,2519.4,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1750197620795,0.00595026,2519.5,2519.4,3.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750197620991,0.00595026,2519.5,2519.0,47.67228784]
["bitfinex-derivatives","ETHF0:USTF0",1750197620992,36.25195026,2519.5,2518.5,3.17111451]
["bitfinex-derivatives","ETHF0:USTF0",1750197621192,36.25195026,2519.5,2518.0,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1750197621193,3.2078,2518.6,2518.0,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1750197621395,3.2078,2518.6,2518.3,3.9016241]
["bitfinex-derivatives","ETHF0:USTF0",1750197621592,3.2078,2518.6,2518.5,4.6955041]
["bitfinex-derivatives","ETHF0:USTF0",1750197621798,3.2078,2518.9,2518.8,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750197621998,3.2078,2518.9,2518.8,4.6953841]
["bitfinex-derivatives","ETHF0:USTF0",1750197622201,3.2078,2518.9,2518.8,5.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750197622394,3.2078,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750197623793,3.2078,2518.9,2518.8,5.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750197623995,4.00146,2519.2,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750197624194,0.79369,2519.1,2519.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750197624504,3.2078,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197624693,3.21375026,2519.5,2518.9,3.9016241]
["bitfinex-derivatives","ETHF0:USTF0",1750197624894,0.79363,2519.3,2519.2,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750197625091,3.21375026,2519.5,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750197625488,3.21375026,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750197626001,0.00595026,2519.5,2519.4,19.4370141]
["bitfinex-derivatives","ETHF0:USTF0",1750197626207,0.79343,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750197626396,1.2874,2520.3,2519.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750197626600,1.2874,2520.3,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750197626903,3.2078,2520.4,2520.1,3.9016241]
["bitfinex-derivatives","ETHF0:USTF0",1750197627093,4.00109,2520.4,2520.3,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750197628299,0.00595026,2520.5,2520.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750197628499,0.00595026,2520.5,2520.4,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1750197628693,0.00595026,2520.5,2520.4,4.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750197628890,0.79317,2520.8,2520.4,4.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750197628891,0.79311,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750197629094,4.00088,2521.1,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750197629301,3.2078,2521.1,2520.7,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1750197629604,0.7931,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750197629795,0.79309,2521.0,2520.9,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750197629996,0.79309,2521.0,2520.7,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1750197630196,0.79309,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750197630393,3.2078,2521.1,2520.7,31.231]
["bitfinex-derivatives","ETHF0:USTF0",1750197630598,0.79312,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750197630801,4.00092,2521.0,2520.9,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1750197631003,0.79325,2520.5,2520.4,8.13877]
["bitfinex-derivatives","ETHF0:USTF0",1750197631499,3.2078,2520.7,2520.0,0.82695026]
["bitfinex-derivatives","ETHF0:USTF0",1750197631703,0.85880447,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1750197631894,0.79336,2520.2,2520.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750197632702,2.14600447,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750197632997,2.08053,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750197633297,0.79336,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750197634697,0.79336,2520.2,2520.1,25.48335]
["bitfinex-derivatives","ETHF0:USTF0",1750197635001,2.08053,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750197635699,0.79337,2520.1,2520.0,6.53895026]
["bitfinex-derivatives","ETHF0:USTF0",1750197635899,4.00117,2520.1,2520.0,31.22795026]
["bitfinex-derivatives","ETHF0:USTF0",1750197636507,5.26567,2520.1,2520.0,31.22795026]
["bitfinex-derivatives","ETHF0:USTF0",1750197636698,3.2078,2520.1,2520.0,32.02135026]
["bitfinex-derivatives","ETHF0:USTF0",1750197636898,4.00117,2520.1,2520.0,32.02135026]
["bitfinex-derivatives","ETHF0:USTF0",1750197637407,3.2078,2520.1,2520.0,32.02135026]
["bitfinex-derivatives","ETHF0:USTF0",1750197637807,4.00117,2520.1,2520.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197638005,5.29277,2520.1,2520.0,0.79935026]
["bitfinex-derivatives","ETHF0:USTF0",1750197638921,5.29277,2520.1,2520.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197644309,5.29277,2520.1,2520.0,0.79935026]
["bitfinex-derivatives","ETHF0:USTF0",1750197644609,5.29277,2520.1,2520.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197645115,5.29277,2520.1,2520.0,0.79935026]
["bitfinex-derivatives","ETHF0:USTF0",1750197647103,5.29277,2520.1,2520.0,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197651709,17.88775525,2520.1,2520.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197651908,11.35475525,2520.1,2520.0,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750197652917,13.75951926,2520.1,2518.8,7.32676]
["bitfinex-derivatives","ETHF0:USTF0",1750197653219,13.75951926,2520.1,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197653220,0.79378,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197654116,0.79384,2518.6,2518.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197654319,4.00164,2518.6,2518.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197654507,4.00164,2518.6,2518.5,40.80595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197655514,4.00164,2518.6,2518.5,41.59982026]
["bitfinex-derivatives","ETHF0:USTF0",1750197658722,3.2078,2518.6,2518.5,41.59982026]
["bitfinex-derivatives","ETHF0:USTF0",1750197659619,4.00164,2518.6,2518.5,41.59982026]
["bitfinex-derivatives","ETHF0:USTF0",1750197660123,0.79384,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750197660616,0.79384,2518.7,2518.5,40.80595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197660617,4.0752,2518.9,2518.5,65.49395026]
["bitfinex-derivatives","ETHF0:USTF0",1750197660816,3.2078,2518.9,2518.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750197661013,3.2078,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750197661216,3.2078,2518.9,2518.8,25.48078]
["bitfinex-derivatives","ETHF0:USTF0",1750197661415,4.00155,2518.9,2518.8,25.48078]
["bitfinex-derivatives","ETHF0:USTF0",1750197661725,3.2078,2518.9,2518.8,25.48078]
["bitfinex-derivatives","ETHF0:USTF0",1750197664530,4.00155,2518.9,2518.8,25.48078]
["bitfinex-derivatives","ETHF0:USTF0",1750197664826,0.79970026,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750197665019,0.00595026,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750197665221,3.2078,2519.2,2519.1,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750197665421,3.2078,2519.2,2519.1,32.00869]
["bitfinex-derivatives","ETHF0:USTF0",1750197665721,3.2078,2519.2,2519.1,37.00869]
["bitfinex-derivatives","ETHF0:USTF0",1750197668216,4.00145,2519.2,2519.1,7.32269]
["bitfinex-derivatives","ETHF0:USTF0",1750197668422,4.00145,2519.2,2519.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750197668622,4.00145,2519.2,2519.1,32.00769]
["bitfinex-derivatives","ETHF0:USTF0",1750197668927,3.2078,2519.2,2518.6,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1750197669120,0.79376,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750197670421,0.79376,2519.0,2518.9,25.47672]
["bitfinex-derivatives","ETHF0:USTF0",1750197672622,0.79376,2519.0,2518.9,25.47572]
["bitfinex-derivatives","ETHF0:USTF0",1750197674131,0.79376,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750197674132,0.79378,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750197674832,0.79377,2518.9,2518.8,25.47478]
["bitfinex-derivatives","ETHF0:USTF0",1750197675931,4.00157,2518.9,2518.8,25.47478]
["bitfinex-derivatives","ETHF0:USTF0",1750197676132,4.00157,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750197676331,4.00157,2518.9,2518.8,25.47478]
["bitfinex-derivatives","ETHF0:USTF0",1750197677525,4.00157,2518.9,2518.8,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750197677727,0.79386,2518.6,2518.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197678028,4.00166,2518.6,2518.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197678737,6.39387006,2518.6,2518.5,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197680536,1.98483,2518.4,2517.9,1.17520525]
["bitfinex-derivatives","ETHF0:USTF0",1750197680734,0.79405,2518.0,2517.9,42.76927525]
["bitfinex-derivatives","ETHF0:USTF0",1750197681235,1.98508,2518.1,2517.3,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1750197681433,0.79421,2517.5,2517.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750197681839,5.34603026,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750197682040,4.55185026,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750197682239,4.00789026,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750197682535,3.21375026,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750197684437,4.00789026,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750197684635,5.29719026,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750197685440,4.50305026,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750197685843,3.21375026,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750197686542,0.8693,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750197686944,1.66329,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750197687142,1.66329,2518.2,2518.0,24.682]
["bitfinex-derivatives","ETHF0:USTF0",1750197687345,1.66329,2518.2,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750197687346,2.08462,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750197691151,1.2906,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750197691552,2.08462,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750197691754,1.2906,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750197692159,2.08462,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750197693561,0.8693,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750197693763,1.66329,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750197694262,2.99439,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750197696465,0.79408,2518.0,2517.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750197696759,0.79411,2517.9,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750197696961,0.79416,2517.7,2517.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750197697359,1.98529,2517.8,2517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197697559,1.2472,2517.9,2517.4,41.59421]
["bitfinex-derivatives","ETHF0:USTF0",1750197697560,0.79421,2517.5,2517.4,41.59421]
["bitfinex-derivatives","ETHF0:USTF0",1750197697955,2.04141,2517.5,2517.4,41.59421]
["bitfinex-derivatives","ETHF0:USTF0",1750197698456,2.04141,2517.5,2517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197699057,2.04141,2517.5,2517.4,41.59424]
["bitfinex-derivatives","ETHF0:USTF0",1750197699257,2.04141,2517.5,2517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197699455,2.04141,2517.5,2517.3,26.34045]
["bitfinex-derivatives","ETHF0:USTF0",1750197699456,0.79424,2517.4,2517.3,26.34045]
["bitfinex-derivatives","ETHF0:USTF0",1750197699658,2.06564,2517.4,2517.3,26.34045]
["bitfinex-derivatives","ETHF0:USTF0",1750197700160,2.06564,2517.4,2517.3,42.46145]
["bitfinex-derivatives","ETHF0:USTF0",1750197700359,2.06564,2517.4,2517.3,67.14245]
["bitfinex-derivatives","ETHF0:USTF0",1750197700557,2.06564,2517.4,2517.3,42.46145]
["bitfinex-derivatives","ETHF0:USTF0",1750197701062,2.06564,2517.4,2517.3,41.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750197701266,2.06564,2517.4,2517.3,42.46147]
["bitfinex-derivatives","ETHF0:USTF0",1750197702964,2.06564,2517.4,2517.3,66.27427]
["bitfinex-derivatives","ETHF0:USTF0",1750197703168,0.79427,2517.3,2517.2,7.32325026]
["bitfinex-derivatives","ETHF0:USTF0",1750197703369,2.12377,2517.3,2517.2,32.00325026]
["bitfinex-derivatives","ETHF0:USTF0",1750197706365,2.12377,2517.3,2517.2,24.68595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197706768,2.12377,2517.3,2517.2,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197706965,2.12377,2517.3,2517.2,24.68495026]
["bitfinex-derivatives","ETHF0:USTF0",1750197707467,2.12377,2517.3,2517.2,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197708271,2.12377,2517.3,2517.2,0.80025026]
["bitfinex-derivatives","ETHF0:USTF0",1750197708662,2.12377,2517.3,2517.2,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197709569,0.79446,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750197709769,0.79446,2516.8,2516.7,25.47245]
["bitfinex-derivatives","ETHF0:USTF0",1750197709963,6.1884,2517.1,2516.7,26.66411]
["bitfinex-derivatives","ETHF0:USTF0",1750197710169,6.98275,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750197710565,0.79438,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750197710766,2.15528,2517.0,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750197711471,2.15528,2517.0,2516.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197711472,0.7944,2516.9,2516.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197711771,0.7944,2516.9,2516.8,25.47938026]
["bitfinex-derivatives","ETHF0:USTF0",1750197711965,0.7944,2516.9,2516.8,24.68395026]
["bitfinex-derivatives","ETHF0:USTF0",1750197712874,0.7944,2516.9,2516.8,65.48395026]
["bitfinex-derivatives","ETHF0:USTF0",1750197713068,0.7944,2516.9,2516.8,66.27838026]
["bitfinex-derivatives","ETHF0:USTF0",1750197713674,0.7944,2516.9,2516.8,25.47838026]
["bitfinex-derivatives","ETHF0:USTF0",1750197714378,0.7944,2516.9,2516.8,0.80038026]
["bitfinex-derivatives","ETHF0:USTF0",1750197716080,0.7944,2516.9,2516.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197717576,4.70955339,2516.9,2516.8,0.00595026]
["bitfinex-derivatives","ETHF0:USTF0",1750197720083,4.70955339,2516.9,2516.4,26.66237]
["bitfinex-derivatives","ETHF0:USTF0",1750197720084,0.79455,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750197720284,0.79455,2516.4,2516.3,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1750197720480,2.06375,2516.4,2516.3,31.98559]
["bitfinex-derivatives","ETHF0:USTF0",1750197720979,2.06375,2516.4,2516.3,7.30959]
["bitfinex-derivatives","ETHF0:USTF0",1750197721192,2.06375,2516.4,2516.3,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750197721482,0.79478,2515.7,2515.0,3.79111451]
["bitfinex-derivatives","ETHF0:USTF0",1750197721673,5.90204339,2515.8,2515.1,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1750197721982,7.17141339,2515.6,2515.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750197722190,0.79491,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750197722380,7.17141339,2515.6,2515.1,26.67173082]
["bitfinex-derivatives","ETHF0:USTF0",1750197722576,1.2751622,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750197722886,0.0059622,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750197723780,3.85109,2516.0,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750197723981,1.3678,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750197724284,1.6391,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750197724678,2.43369,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750197724987,0.79461,2516.3,2515.8,29.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750197725178,3.2078,2516.4,2515.9,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1750197725584,4.00237,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750197725880,0.0059622,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750197727387,0.8004822,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750197727689,0.0059622,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750197727984,0.8004822,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750197728185,0.0059622,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750197728381,0.8004822,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750197728786,0.0059622,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750197729487,0.8004822,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750197729679,0.79455,2516.4,2516.3,1.65006]
["bitfinex-derivatives","ETHF0:USTF0",1750197730187,0.79455,2516.4,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750197730384,2.1674022,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750197730681,0.79459,2516.3,2516.2,41.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750197730984,3.2078,2516.3,2515.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750197731287,0.79471,2515.9,2515.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750197731790,0.79478,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750197731979,0.79481,2515.6,2515.5,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750197732786,0.79481,2515.6,2515.5,8.12764]
["bitfinex-derivatives","ETHF0:USTF0",1750197733089,0.79481,2515.6,2515.5,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750197733685,0.79481,2515.6,2515.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750197733889,0.79481,2515.6,2515.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1750197734089,0.79481,2515.6,2515.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750197734391,0.79481,2515.6,2515.5,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1750197737793,2.05648,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750197737991,1.2617,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750197738190,2.05648,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750197738590,5.26428,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750197741397,0.79486,2515.5,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750197741598,0.79486,2515.5,2515.4,1.57034]
["bitfinex-derivatives","ETHF0:USTF0",1750197741996,0.79483,2515.6,2515.5,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750197742203,0.79483,2515.6,2515.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750197742204,0.79484,2515.5,2515.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750197742400,1.98722,2515.4,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197742698,0.79493,2515.2,2515.1,0.8009122]
["bitfinex-derivatives","ETHF0:USTF0",1750197742997,4.95342,2515.4,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750197742998,0.79492,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750197743189,2.10862,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750197743590,1.3137,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750197744905,2.1086,2515.3,2515.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750197745603,1.98703,2515.6,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750197745791,1.2986,2515.6,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750197745992,1.2986,2515.6,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197745993,0.79493,2515.2,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197746593,2.09353,2515.2,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197746800,3.2078,2515.4,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197747097,4.4907,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750197747297,3.2078,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750197747604,2.8596,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750197748101,0.79469,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750197748298,2.8596,2516.1,2515.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750197748502,1.98697,2515.7,2515.1,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1750197748698,2.103,2515.6,2515.1,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1750197748905,0.79492,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750197749401,0.79492,2515.3,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197749402,0.79492,2515.3,2515.1,0.8009022]
["bitfinex-derivatives","ETHF0:USTF0",1750197749601,2.0778,2515.4,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197749797,4.0279,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750197749998,0.79481,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750197750210,0.79486,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750197750595,1.3293,2515.7,2515.2,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750197750910,0.79493,2515.2,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197751299,8.77033967,2515.2,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197751500,11.97813967,2515.2,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197751698,13.30743967,2515.2,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197753405,0.79493,2515.2,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197753606,0.79493,2515.2,2515.1,0.8009022]
["bitfinex-derivatives","ETHF0:USTF0",1750197754006,9.7178,2515.8,2515.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197754312,0.79488,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750197754507,0.79486,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750197755006,6.1571,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750197755222,0.0059622,2516.5,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750197755408,0.0059622,2516.5,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750197755409,0.7946,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750197755710,0.79463,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750197757207,3.2078,2516.4,2516.0,1.98671]
["bitfinex-derivatives","ETHF0:USTF0",1750197757417,3.2078,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750197757603,0.7363,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750197757912,1.3498,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750197758217,6.509,2517.5,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750197758402,1.3498,2517.6,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750197758604,1.3498,2517.6,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197758811,0.79427,2517.3,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197759009,1.3498,2517.6,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197759211,2.14399,2517.6,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750197759914,0.79421,2517.5,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750197760116,2.13811,2517.5,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750197760517,1.3439,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750197760812,2.13812,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750197761207,2.13812,2517.5,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750197761408,1.3439,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750197761603,1.3439,2517.5,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197761604,0.0059622,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750197761810,0.0059622,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197762011,0.79427,2517.3,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197762315,4.00207,2517.3,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197762506,0.0059622,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750197762704,0.0059622,2517.8,2517.2,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1750197762905,1.2832622,2517.8,2517.2,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1750197763213,1.2832622,2517.8,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197763423,0.79427,2517.3,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197764119,1.2773,2517.5,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197764315,2.07152,2517.5,2517.3,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1750197764619,2.07153,2517.5,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750197764808,0.79421,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197765009,0.79424,2517.4,2517.3,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750197765316,0.0059622,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197765519,0.79427,2517.3,2517.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197765818,0.79427,2517.3,2517.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750197765819,7.30027,2517.3,2517.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750197766014,12.30027,2517.3,2517.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750197766311,14.37677,2517.3,2517.2,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750197766518,14.37677,2517.3,2516.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750197766519,0.79455,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197766818,1.98585,2517.1,2516.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750197767024,0.79455,2516.4,2516.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750197767211,0.79455,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750197767611,0.7944,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750197767810,1.2936,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197768019,0.79445,2516.8,2516.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750197768222,0.79445,2516.8,2516.7,1.52976]
["bitfinex-derivatives","ETHF0:USTF0",1750197768418,0.79442,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1750197769109,1.2936,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750197769314,5.1426531,2517.3,2516.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750197769519,0.79443,2516.8,2516.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750197769712,0.79442,2516.9,2516.7,1.52976]
["bitfinex-derivatives","ETHF0:USTF0",1750197769912,0.79443,2516.8,2516.7,1.52976]
["bitfinex-derivatives","ETHF0:USTF0",1750197770117,0.79435,2517.1,2516.7,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750197770317,1.3438,2517.4,2516.7,9.22742]
["bitfinex-derivatives","ETHF0:USTF0",1750197770513,0.79433,2517.2,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750197770717,0.79429,2517.3,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750197771222,0.79429,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750197771609,0.79421,2517.5,2517.4,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750197771810,0.79424,2517.4,2517.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750197772011,0.79424,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750197772206,0.79423,2517.5,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750197772618,1.2655,2517.7,2517.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750197772819,0.79427,2517.3,2517.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750197773523,2.05977,2517.3,2517.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750197774120,0.79425,2517.4,2517.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750197774523,0.79427,2517.3,2517.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750197774815,0.79427,2517.3,2516.8,4.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750197774816,0.79439,2517.0,2516.8,4.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750197775016,0.79439,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750197775222,2.0724,2517.2,2516.8,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1750197775424,7.1284931,2517.1,2516.7,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1750197775624,0.79443,2516.8,2516.7,8.06905]
["bitfinex-derivatives","ETHF0:USTF0",1750197775824,0.7334,2517.2,2516.7,9.26073]
["bitfinex-derivatives","ETHF0:USTF0",1750197776120,0.79443,2516.8,2516.7,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1750197776623,3.32484,2517.1,2516.7,8.06903]
["bitfinex-derivatives","ETHF0:USTF0",1750197776810,1.339,2517.1,2516.7,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1750197777011,1.339,2517.1,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750197777218,1.339,2517.1,2516.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750197777416,0.79441,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750197777920,0.79443,2516.8,2516.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750197778116,0.79443,2516.8,2516.7,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1750197779327,0.79443,2516.8,2516.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750197780326,0.79452,2516.5,2516.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750197780518,6.4624531,2516.7,2516.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750197780713,0.79452,2516.5,2516.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750197781028,0.79451,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750197781226,0.79459,2516.3,2516.2,1.6040622]
["bitfinex-derivatives","ETHF0:USTF0",1750197781428,0.79459,2516.3,2516.2,41.6094622]
["bitfinex-derivatives","ETHF0:USTF0",1750197781619,0.79459,2516.3,2516.2,42.4040822]
["bitfinex-derivatives","ETHF0:USTF0",1750197782025,0.79457,2516.4,2516.3,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750197782523,3.2078,2516.9,2516.2,41.6094622]
["bitfinex-derivatives","ETHF0:USTF0",1750197782826,0.79451,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750197783026,0.79445,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750197783215,1.986,2516.9,2516.3,6.44096]
["bitfinex-derivatives","ETHF0:USTF0",1750197783416,0.79451,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750197783617,0.79452,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750197784329,0.79455,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750197784527,0.79452,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750197784724,0.79454,2516.5,2516.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750197784917,0.79455,2516.4,2516.3,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1750197785229,0.79448,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750197785426,1.98609,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197785627,0.79451,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750197786727,3.31169,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197786728,0.79455,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197786928,0.79455,2516.4,2516.3,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1750197787331,0.79451,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750197787525,1.9862,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197787829,0.79455,2516.4,2516.3,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1750197788422,0.79451,2516.6,2516.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750197788618,0.79459,2516.3,2516.2,0.8094622]
["bitfinex-derivatives","ETHF0:USTF0",1750197788824,5.9372431,2516.3,2516.2,0.03168282]
["bitfinex-derivatives","ETHF0:USTF0",1750197789031,0.79459,2516.3,2516.2,0.03168282]
["bitfinex-derivatives","ETHF0:USTF0",1750197789234,0.79474,2515.8,2515.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750197789728,0.79481,2515.6,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197790121,0.79481,2515.6,2515.5,41.59483]
["bitfinex-derivatives","ETHF0:USTF0",1750197790321,2.0468622,2515.8,2515.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750197790523,0.0059622,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750197790925,0.0059622,2515.8,2515.7,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1750197792024,0.0059622,2515.8,2515.7,1.57119062]
["bitfinex-derivatives","ETHF0:USTF0",1750197793125,0.0059622,2515.8,2515.7,1.59691124]
["bitfinex-derivatives","ETHF0:USTF0",1750197793424,1.55156,2516.1,2515.7,1.59691124]
["bitfinex-derivatives","ETHF0:USTF0",1750197793425,8.3504531,2516.9,2515.8,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1750197793624,0.46516651,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750197794032,1.80756651,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750197794435,1.3424,2516.3,2516.2,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750197794627,1.397188,2516.3,2516.2,1.53871]
["bitfinex-derivatives","ETHF0:USTF0",1750197795032,0.054788,2516.3,2516.2,26.52671]
["bitfinex-derivatives","ETHF0:USTF0",1750197796330,0.79464,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197796518,0.79464,2516.2,2515.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750197796519,2.76724,2516.2,2516.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750197796723,0.79468,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750197796924,2.04108,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750197797534,1.2464,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750197797736,2.095838,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750197799232,1.301188,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750197800538,2.095838,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750197800840,1.301188,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750197801736,0.79471,2516.0,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750197802242,2.095848,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750197803133,2.095848,2516.1,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750197803134,0.7947,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750197803441,1.3203,2516.0,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750197803734,0.79471,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750197804328,0.79474,2515.8,2515.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750197804535,0.79478,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750197804834,0.849568,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750197805134,2.150068,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750197808035,0.79484,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750197808237,0.79484,2515.5,2515.4,47.468]
["bitfinex-derivatives","ETHF0:USTF0",1750197808435,0.79484,2515.5,2515.4,7.46287]
["bitfinex-derivatives","ETHF0:USTF0",1750197808728,2.10124,2515.5,2515.4,7.46287]
["bitfinex-derivatives","ETHF0:USTF0",1750197808927,2.156028,2515.5,2515.4,7.46287]
["bitfinex-derivatives","ETHF0:USTF0",1750197809131,0.79487,2515.4,2515.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197809327,3.16061885,2515.4,2515.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197809539,3.16022223,2515.4,2515.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197809839,0.79496,2515.1,2515.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750197810230,5.79496,2515.1,2515.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750197810434,0.79509,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750197811037,0.849878,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750197811941,0.79511,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750197812137,1.2564,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750197812337,2.05149,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750197812541,0.054788,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750197812935,1.311188,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750197813448,1.311188,2514.8,2514.7,0.86056447]
["bitfinex-derivatives","ETHF0:USTF0",1750197814154,0.054788,2514.8,2514.7,0.86056447]
["bitfinex-derivatives","ETHF0:USTF0",1750197814644,0.054788,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750197814847,1.431588,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750197815739,1.431588,2514.8,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750197815939,1.431588,2514.8,2514.7,0.740302]
["bitfinex-derivatives","ETHF0:USTF0",1750197815940,2.17187,2514.8,2514.7,0.740302]
["bitfinex-derivatives","ETHF0:USTF0",1750197817251,1.3768,2514.8,2514.7,0.740302]
["bitfinex-derivatives","ETHF0:USTF0",1750197818152,1.4966822,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197818551,2.8131822,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197819252,0.79503,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197819547,0.79503,2514.9,2514.6,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1750197819548,1.3165,2514.9,2514.6,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1750197819749,1.3165,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750197819947,2.11153,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750197820149,1.3165,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750197820353,0.7016622,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197820849,1.4966722,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197821354,0.7016622,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197821851,2.0359622,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197822052,0.0059622,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197824463,1.98758,2514.9,2513.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750197824653,0.79529,2514.1,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750197824961,3.2078,2514.1,2513.6,7.44742]
["bitfinex-derivatives","ETHF0:USTF0",1750197825266,0.7954,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750197825565,0.7954,2513.8,2513.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750197825566,0.79542,2513.7,2513.5,0.8014222]
["bitfinex-derivatives","ETHF0:USTF0",1750197825756,2.06592,2513.7,2513.5,0.8014222]
["bitfinex-derivatives","ETHF0:USTF0",1750197826452,1.2705,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750197827165,1.54164,2514.0,2513.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197827365,0.79535,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750197827955,0.79544,2513.6,2513.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197828953,10.19641,2513.6,2512.3,3.95536722]
["bitfinex-derivatives","ETHF0:USTF0",1750197829154,8.3504531,2512.6,2511.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750197829358,0.79589,2512.2,2511.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750197829659,0.79598,2511.9,2511.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750197829862,0.79597,2512.0,2511.4,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1750197830056,1.3383,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750197830252,1.3383,2511.9,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197830461,1.3383,2511.9,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750197830967,1.3383,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750197831163,1.3383,2511.9,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750197831662,1.3383,2511.9,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197831663,0.79605,2511.7,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197831861,1.3383,2511.9,2511.4,0.00402295]
["bitfinex-derivatives","ETHF0:USTF0",1750197831862,6.4809531,2511.6,2511.4,0.00402295]
["bitfinex-derivatives","ETHF0:USTF0",1750197832064,10.6589,2511.5,2511.4,0.00402295]
["bitfinex-derivatives","ETHF0:USTF0",1750197832266,1.2655,2511.5,2511.4,0.00402295]
["bitfinex-derivatives","ETHF0:USTF0",1750197832561,7.3768,2511.8,2511.4,0.00402295]
["bitfinex-derivatives","ETHF0:USTF0",1750197832767,4.4733,2511.9,2511.4,0.00402295]
["bitfinex-derivatives","ETHF0:USTF0",1750197833162,3.2078,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750197834163,3.2078,2511.9,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750197834360,3.2078,2511.9,2511.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750197834562,5.1426531,2511.8,2511.4,0.00402295]
["bitfinex-derivatives","ETHF0:USTF0",1750197834867,0.7961,2511.5,2511.4,0.00402295]
["bitfinex-derivatives","ETHF0:USTF0",1750197835359,2.0663,2511.5,2511.4,0.00402295]
["bitfinex-derivatives","ETHF0:USTF0",1750197835960,1.2702,2511.5,2511.4,0.00402295]
["bitfinex-derivatives","ETHF0:USTF0",1750197836365,3.2137622,2512.0,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750197836563,3.2137622,2512.0,2511.4,1.99431295]
["bitfinex-derivatives","ETHF0:USTF0",1750197836765,3.2137622,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750197837361,0.0059622,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750197839763,0.0059622,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197839963,0.0059622,2512.0,2511.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750197840160,0.0059622,2512.0,2511.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750197840363,0.0059622,2512.0,2511.6,42.30425]
["bitfinex-derivatives","ETHF0:USTF0",1750197840364,0.79602,2511.8,2511.6,42.30425]
["bitfinex-derivatives","ETHF0:USTF0",1750197840573,0.79602,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750197841069,2.14179,2511.9,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750197841263,1.3458,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750197841463,2.14181,2511.9,2511.6,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750197841665,2.1418,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750197842067,1.3458,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750197842972,3.2137622,2512.0,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750197843175,0.79601,2511.8,2511.7,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750197843363,2.1534,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750197843870,1.3574,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750197844261,3.2137622,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750197844570,0.0059622,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750197845669,0.0059622,2512.0,2511.9,7.71898]
["bitfinex-derivatives","ETHF0:USTF0",1750197845869,0.0059622,2512.0,2511.9,33.06998]
["bitfinex-derivatives","ETHF0:USTF0",1750197846268,1.98909,2513.0,2512.1,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1750197846472,3.2078,2512.7,2512.6,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750197846876,3.2078,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197847069,0.79567,2512.9,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750197847373,0.79563,2513.0,2512.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1750197847574,0.0059622,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750197847873,4.0093622,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750197848069,0.0059622,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750197848269,0.0059622,2513.1,2513.0,41.59563]
["bitfinex-derivatives","ETHF0:USTF0",1750197850072,0.0059622,2513.1,2513.0,42.84603]
["bitfinex-derivatives","ETHF0:USTF0",1750197850269,0.79548,2513.5,2513.0,42.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750197850471,0.79546,2513.6,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750197850675,4.4641,2513.7,2513.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1750197850872,4.4641,2513.7,2513.4,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1750197851373,0.79545,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750197851671,1.2833,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750197852573,1.2833,2513.6,2513.1,35.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750197852766,5.63426853,2513.3,2512.7,6.9269622]
["bitfinex-derivatives","ETHF0:USTF0",1750197852966,0.7956,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750197853166,3.27226,2513.2,2512.7,32.2509622]
["bitfinex-derivatives","ETHF0:USTF0",1750197853371,2.07895,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750197853571,0.79566,2512.9,2512.8,41.59567]
["bitfinex-derivatives","ETHF0:USTF0",1750197853772,1.2833,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750197854170,0.79566,2512.9,2512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197854365,0.79566,2512.9,2512.8,41.59568]
["bitfinex-derivatives","ETHF0:USTF0",1750197854568,1.98908,2513.0,2512.7,6.9269622]
["bitfinex-derivatives","ETHF0:USTF0",1750197854771,2.11899,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750197854962,0.79569,2512.8,2512.7,73.8486622]
["bitfinex-derivatives","ETHF0:USTF0",1750197856669,3.2078,2513.1,2512.7,73.0529622]
["bitfinex-derivatives","ETHF0:USTF0",1750197856868,0.79558,2513.2,2512.8,5.19704]
["bitfinex-derivatives","ETHF0:USTF0",1750197857170,0.79556,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750197857470,3.2078,2513.4,2513.0,25.308]
["bitfinex-derivatives","ETHF0:USTF0",1750197857673,4.00332,2513.4,2513.3,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750197858067,2.1267,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750197858571,1.3312,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750197858773,0.79547,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750197858966,0.7251,2513.6,2513.3,30.49563]
["bitfinex-derivatives","ETHF0:USTF0",1750197858967,0.79544,2513.6,2513.3,30.49563]
["bitfinex-derivatives","ETHF0:USTF0",1750197859163,3.2078,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750197859378,3.2078,2513.7,2513.3,25.299]
["bitfinex-derivatives","ETHF0:USTF0",1750197859570,0.79545,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750197859775,4.5843,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750197859978,3.2078,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750197860471,3.2078,2513.7,2513.6,33.00044]
["bitfinex-derivatives","ETHF0:USTF0",1750197861772,3.2078,2513.7,2513.3,6.51603]
["bitfinex-derivatives","ETHF0:USTF0",1750197861773,3.2078,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197861964,4.5843,2513.7,2513.6,32.98844]
["bitfinex-derivatives","ETHF0:USTF0",1750197862574,3.2078,2513.7,2513.6,32.98844]
["bitfinex-derivatives","ETHF0:USTF0",1750197862777,0.0059622,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750197863366,0.0059622,2513.8,2513.7,32.97941]
["bitfinex-derivatives","ETHF0:USTF0",1750197866382,0.79544,2513.6,2513.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750197866680,2.0496,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750197867085,2.84501,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750197867973,2.0496,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750197868176,0.79544,2513.6,2513.5,32.95245]
["bitfinex-derivatives","ETHF0:USTF0",1750197868373,2.14234,2513.6,2513.5,32.95245]
["bitfinex-derivatives","ETHF0:USTF0",1750197868584,2.14234,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197868585,0.79553,2513.3,2513.2,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750197868781,0.79553,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750197869779,0.79549,2513.5,2513.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750197870077,3.2078,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750197870288,1.49813,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750197870580,0.79546,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750197870980,2.04656,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750197871178,0.7027,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1750197871682,0.0059622,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750197871891,1.98853,2513.7,2513.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750197872081,0.79552,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750197872279,0.79553,2513.3,2513.2,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1750197872480,1.9467,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197872679,0.7956,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197872883,0.79563,2513.0,2512.9,7.60765]
["bitfinex-derivatives","ETHF0:USTF0",1750197873190,0.7956,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750197873485,0.79563,2513.0,2512.9,32.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750197873890,2.05452,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750197875885,1.2589,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750197876588,2.0545,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750197876790,1.2589,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750197877383,2.0545,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750197877590,1.2589,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750197877786,3.2078,2513.5,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750197877989,2.05151,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750197878192,1.256,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750197878590,2.0515,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750197879199,1.256,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750197879903,3.2078,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750197880195,4.00327,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750197880895,4.5516,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750197882798,1.3438,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750197882999,4.5516,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750197883997,3.2078,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750197884198,0.79542,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750197884395,2.10552,2513.7,2513.6,0.86088447]
["bitfinex-derivatives","ETHF0:USTF0",1750197885003,2.10552,2513.7,2513.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750197886204,2.10552,2513.7,2513.6,0.86091447]
["bitfinex-derivatives","ETHF0:USTF0",1750197886398,2.10552,2513.7,2513.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750197886804,2.10552,2513.7,2513.6,0.86091447]
["bitfinex-derivatives","ETHF0:USTF0",1750197888102,1.3101,2513.7,2513.6,0.86091447]
["bitfinex-derivatives","ETHF0:USTF0",1750197888404,0.0059622,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750197889910,0.0059622,2513.8,2513.7,73.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750197891808,0.79541,2513.7,2513.6,6.87647447]
["bitfinex-derivatives","ETHF0:USTF0",1750197892012,2.04601,2513.7,2513.6,32.71591447]
["bitfinex-derivatives","ETHF0:USTF0",1750197892405,2.04601,2513.7,2513.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750197892607,2.70721,2513.7,2513.6,25.10947447]
["bitfinex-derivatives","ETHF0:USTF0",1750197893207,2.70721,2513.7,2513.6,25.90491447]
["bitfinex-derivatives","ETHF0:USTF0",1750197896416,1.9118,2513.7,2513.6,25.90491447]
["bitfinex-derivatives","ETHF0:USTF0",1750197899015,0.8013422,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750197899312,1.2662622,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750197900515,3.2078,2514.0,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750197900718,3.2078,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750197900922,4.27644763,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750197901217,4.27644763,2514.6,2514.5,25.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750197901720,1.2662622,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750197901906,0.0059622,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750197905220,3.8835,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750197905221,0.6757,2515.3,2515.2,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1750197905425,0.7285,2515.7,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750197905625,1.98718,2515.4,2514.9,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750197905923,0.79499,2515.1,2515.0,65.783]
["bitfinex-derivatives","ETHF0:USTF0",1750197906129,0.79503,2514.9,2514.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750197906425,0.79503,2514.9,2514.8,32.45706]
["bitfinex-derivatives","ETHF0:USTF0",1750197906623,0.79503,2514.9,2514.8,73.25706]
["bitfinex-derivatives","ETHF0:USTF0",1750197906815,1.2896,2514.9,2514.8,73.25706]
["bitfinex-derivatives","ETHF0:USTF0",1750197907216,2.08463,2514.9,2514.8,73.25706]
["bitfinex-derivatives","ETHF0:USTF0",1750197907426,2.08463,2514.9,2514.8,47.483]
["bitfinex-derivatives","ETHF0:USTF0",1750197907621,2.08463,2514.9,2514.8,72.462]
["bitfinex-derivatives","ETHF0:USTF0",1750197907822,2.08463,2514.9,2514.8,66.57406]
["bitfinex-derivatives","ETHF0:USTF0",1750197908127,2.08463,2514.9,2514.8,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1750197908320,0.79509,2514.7,2514.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750197908515,0.79519,2514.4,2514.3,6.6889622]
["bitfinex-derivatives","ETHF0:USTF0",1750197908719,6.44719204,2514.9,2514.3,6.6889622]
["bitfinex-derivatives","ETHF0:USTF0",1750197908720,0.79518,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750197908923,6.53959204,2514.6,2514.3,72.4569622]
["bitfinex-derivatives","ETHF0:USTF0",1750197909122,1.382,2514.4,2514.3,73.2521822]
["bitfinex-derivatives","ETHF0:USTF0",1750197909722,2.17719,2514.4,2514.3,32.51765667]
["bitfinex-derivatives","ETHF0:USTF0",1750197909918,2.17719,2514.4,2514.3,0.86665667]
["bitfinex-derivatives","ETHF0:USTF0",1750197910123,2.17719,2514.4,2514.3,25.82265667]
["bitfinex-derivatives","ETHF0:USTF0",1750197910323,2.17719,2514.4,2514.3,25.02743667]
["bitfinex-derivatives","ETHF0:USTF0",1750197910521,2.17719,2514.4,2514.3,25.82265667]
["bitfinex-derivatives","ETHF0:USTF0",1750197910722,1.382,2514.4,2514.3,25.7571822]
["bitfinex-derivatives","ETHF0:USTF0",1750197911420,2.0942,2514.4,2514.3,25.7571822]
["bitfinex-derivatives","ETHF0:USTF0",1750197912123,0.717,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750197912516,2.89092,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750197913319,2.0958,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750197913525,1.3788,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750197915124,3.2137622,2515.1,2514.4,2.69336]
["bitfinex-derivatives","ETHF0:USTF0",1750197915324,1.3147,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750197915731,1.3147,2514.7,2514.6,25.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750197916531,1.3147,2514.7,2514.5,7.47814]
["bitfinex-derivatives","ETHF0:USTF0",1750197916532,0.79515,2514.6,2514.5,7.47814]
["bitfinex-derivatives","ETHF0:USTF0",1750197916721,0.79515,2514.6,2514.5,32.45014]
["bitfinex-derivatives","ETHF0:USTF0",1750197916922,2.10985,2514.6,2514.5,32.45014]
["bitfinex-derivatives","ETHF0:USTF0",1750197917123,1.3147,2514.6,2514.5,32.45014]
["bitfinex-derivatives","ETHF0:USTF0",1750197917633,3.2078,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750197917826,0.79511,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750197918023,0.79512,2514.6,2514.5,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750197918227,1.3179,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750197918228,2.11302,2514.7,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750197918626,3.2078,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750197919631,4.5257,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750197919929,3.2078,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1750197920525,3.2078,2514.8,2514.7,32.42509]
["bitfinex-derivatives","ETHF0:USTF0",1750197920925,4.5565,2514.8,2514.7,32.42509]
["bitfinex-derivatives","ETHF0:USTF0",1750197921734,0.0059622,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750197921735,3.2137622,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750197921931,3.2137622,2515.1,2514.7,31.63]
["bitfinex-derivatives","ETHF0:USTF0",1750197922123,0.79502,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750197922326,2.14372,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750197922632,1.3487,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750197922931,2.1437,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750197923931,1.3487,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750197924134,3.2137622,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750197924331,6.607,2517.7,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750197924332,4.4614,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750197924627,1.2536,2515.5,2515.4,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1750197924833,2.04844,2515.5,2515.4,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1750197925526,2.04844,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750197925833,0.79487,2515.4,2515.3,26.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750197926032,2.04847,2515.4,2515.3,26.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750197926738,1.2536,2515.4,2515.3,26.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750197927829,1.49032,2515.6,2515.3,26.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750197928036,2.16270405,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750197928225,1.36791405,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750197928424,2.16269405,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750197928827,0.00591405,2515.7,2515.6,32.37181]
["bitfinex-derivatives","ETHF0:USTF0",1750197929440,0.00591405,2515.7,2515.6,73.17181]
["bitfinex-derivatives","ETHF0:USTF0",1750197929734,0.7947,2516.0,2515.6,73.17181]
["bitfinex-derivatives","ETHF0:USTF0",1750197929735,1.2516,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750197929930,3.2078,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750197930134,1.4156,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750197930339,1.4156,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197930340,0.79459,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750197930835,0.79459,2516.3,2516.2,25.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750197931037,2.04619,2516.3,2516.2,25.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750197931237,1.2516,2516.3,2516.2,25.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750197931542,2.04619,2516.3,2516.2,25.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750197934634,2.04619,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750197935336,1.2516,2516.3,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750197936037,0.7032,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750197936241,1.50365,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750197936538,1.973,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750197936735,0.79449,2516.6,2516.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750197937238,0.79452,2516.5,2516.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750197937629,0.79462,2516.3,2516.2,25.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750197937832,0.79462,2516.2,2516.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750197938033,2.07892,2516.2,2516.1,31.497]
["bitfinex-derivatives","ETHF0:USTF0",1750197938242,2.07892,2516.2,2516.1,32.29165]
["bitfinex-derivatives","ETHF0:USTF0",1750197938442,2.07892,2516.2,2516.1,31.497]
["bitfinex-derivatives","ETHF0:USTF0",1750197939631,2.07892,2516.2,2516.0,1.5187222]
["bitfinex-derivatives","ETHF0:USTF0",1750197939632,0.79465,2516.1,2516.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197939939,1.98691,2515.8,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750197940134,1.98691,2515.8,2515.1,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750197940135,5.19491,2515.5,2515.1,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750197940430,5.19491,2515.5,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750197940431,7.14487204,2515.3,2514.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750197940634,0.79503,2514.9,2514.8,94.01705]
["bitfinex-derivatives","ETHF0:USTF0",1750197940835,0.79503,2514.9,2514.8,118.09]
["bitfinex-derivatives","ETHF0:USTF0",1750197941041,0.79503,2514.9,2514.8,78.08506]
["bitfinex-derivatives","ETHF0:USTF0",1750197941240,0.79503,2514.9,2514.8,32.29606]
["bitfinex-derivatives","ETHF0:USTF0",1750197942844,2.16252,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197944139,1.3675,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197944646,2.1625,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197946046,1.3675,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197946548,0.0059622,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750197946743,0.0059622,2515.1,2515.0,25.64]
["bitfinex-derivatives","ETHF0:USTF0",1750197949342,0.8009322,2515.1,2515.0,25.70547447]
["bitfinex-derivatives","ETHF0:USTF0",1750197949637,0.8009322,2515.1,2515.0,24.91147447]
["bitfinex-derivatives","ETHF0:USTF0",1750197950040,0.8009322,2515.1,2515.0,25.70647447]
["bitfinex-derivatives","ETHF0:USTF0",1750197950241,0.8009322,2515.1,2515.0,25.641]
["bitfinex-derivatives","ETHF0:USTF0",1750197951242,0.79506,2514.8,2514.7,48.29551447]
["bitfinex-derivatives","ETHF0:USTF0",1750197951550,0.79506,2514.8,2514.7,7.49551447]
["bitfinex-derivatives","ETHF0:USTF0",1750197951748,0.79506,2514.8,2514.7,32.34151447]
["bitfinex-derivatives","ETHF0:USTF0",1750197951943,0.79505,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197952448,1.2745,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750197952749,0.0059622,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750197953449,0.0059622,2515.1,2515.0,0.86047447]
["bitfinex-derivatives","ETHF0:USTF0",1750197954248,0.8009322,2515.1,2515.0,0.86047447]
["bitfinex-derivatives","ETHF0:USTF0",1750197954652,0.0059622,2515.1,2515.0,0.86047447]
["bitfinex-derivatives","ETHF0:USTF0",1750197955540,0.6576,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750197955747,7.14447204,2515.8,2515.3,28.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750197956054,2.78999,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750197956255,1.9952,2515.7,2515.6,25.64081]
["bitfinex-derivatives","ETHF0:USTF0",1750197956642,1.2977,2515.7,2515.6,25.64081]
["bitfinex-derivatives","ETHF0:USTF0",1750197956951,0.79458,2516.4,2516.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750197957250,0.79461,2516.3,2516.1,28.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750197957455,0.79461,2516.3,2516.1,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1750197957958,2.65,2516.5,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750197957959,3.44455,2516.5,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750197958149,2.65,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750197958647,3.44454,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750197958843,2.65,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750197959750,3.44452,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750197960951,0.79465,2516.1,2516.0,40.8059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197961147,0.79465,2516.1,2516.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197961550,1.274,2516.1,2516.0,0.8006422]
["bitfinex-derivatives","ETHF0:USTF0",1750197961751,2.06865,2516.1,2516.0,0.8006422]
["bitfinex-derivatives","ETHF0:USTF0",1750197962559,1.274,2516.1,2516.0,0.8006422]
["bitfinex-derivatives","ETHF0:USTF0",1750197962754,2.06865,2516.1,2516.0,0.8006422]
["bitfinex-derivatives","ETHF0:USTF0",1750197964046,1.274,2516.1,2516.0,0.8006422]
["bitfinex-derivatives","ETHF0:USTF0",1750197964553,1.274,2516.1,2516.0,0.86611667]
["bitfinex-derivatives","ETHF0:USTF0",1750197964758,8.49522204,2516.5,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750197964759,0.79463,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750197965552,0.79465,2516.1,2516.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197965853,1.3317,2516.1,2516.0,0.8006422]
["bitfinex-derivatives","ETHF0:USTF0",1750197966359,2.12635,2516.1,2516.0,0.8006422]
["bitfinex-derivatives","ETHF0:USTF0",1750197967250,3.2078,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750197967449,0.6582,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750197967657,2.04708,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750197969155,1.2526,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750197969359,0.7943,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1750197969662,2.7534,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750197970060,2.7534,2517.3,2517.2,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750197970061,0.79429,2517.3,2517.2,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750197971066,0.79427,2517.4,2517.3,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750197972059,0.79427,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197972060,0.79422,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750197972262,1.2852,2517.6,2517.2,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750197972263,0.79427,2517.3,2517.2,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750197972464,0.79427,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197972861,0.79423,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197973058,1.3679,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750197973555,1.3679,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197973759,0.79427,2517.3,2517.2,28.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750197974465,2.16212,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750197975865,0.79427,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750197976061,0.79427,2517.4,2517.2,28.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750197976062,0.79427,2517.3,2517.2,28.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750197976257,1.3314,2517.4,2517.0,7.39833]
["bitfinex-derivatives","ETHF0:USTF0",1750197976258,3.31702,2517.4,2517.0,7.39833]
["bitfinex-derivatives","ETHF0:USTF0",1750197976463,1.3314,2517.2,2517.1,25.62333]
["bitfinex-derivatives","ETHF0:USTF0",1750197976866,0.79432,2517.1,2517.0,73.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750197977061,2.12571,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750197977258,2.12571,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197977259,1.3314,2517.2,2516.9,35.43417]
["bitfinex-derivatives","ETHF0:USTF0",1750197977466,0.79442,2516.8,2516.7,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1750197977658,0.79442,2516.8,2516.7,32.22644]
["bitfinex-derivatives","ETHF0:USTF0",1750197977861,0.79442,2516.8,2516.7,73.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750197978866,0.79442,2516.8,2516.7,41.59444]
["bitfinex-derivatives","ETHF0:USTF0",1750197979061,0.79442,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750197979266,0.79444,2516.7,2516.6,25.62145]
["bitfinex-derivatives","ETHF0:USTF0",1750197979863,0.79444,2516.7,2516.6,66.42145]
["bitfinex-derivatives","ETHF0:USTF0",1750197980168,0.79443,2516.8,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750197981471,0.79439,2516.9,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750197982168,2.12577,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750197983367,0.79444,2516.8,2516.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750197983573,1.3314,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750197983779,1.48623,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750197984776,0.6919,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750197985575,1.48622,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750197986778,0.79431,2517.2,2517.1,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750197988178,0.79437,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750197988875,1.9856,2517.4,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750197989079,0.79431,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750197989272,2.13061,2517.3,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750197991172,0.79426,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750197991480,3.2078,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750197992381,0.79417,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750197993179,0.79418,2517.6,2517.5,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1750197993383,0.79416,2517.7,2517.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750197993576,1.9787,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750197993577,0.79416,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750197993775,0.6905,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750197993977,1.51935,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750197994177,3.04627452,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750197994378,1.2678,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750197994772,0.6893,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750197994976,1.9931,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750197995182,1.2678,2518.4,2518.3,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1750197995484,0.6893,2518.6,2518.3,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1750197995485,0.6893,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750197995685,3.44818,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750197995875,4.4998546,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750197996497,3.7060746,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750197996787,1.9571,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750197996983,3.2078,2519.0,2518.6,1.98464]
["bitfinex-derivatives","ETHF0:USTF0",1750197996984,3.2078,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750197997172,4.00153,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750197997380,4.5004,2519.0,2518.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750197997585,1.2926,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750197997881,2.08633,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750197998077,0.79377,2518.9,2518.8,25.60777]
["bitfinex-derivatives","ETHF0:USTF0",1750197998277,1.2926,2518.9,2518.8,25.60777]
["bitfinex-derivatives","ETHF0:USTF0",1750197998783,2.08637,2518.9,2518.8,25.60777]
["bitfinex-derivatives","ETHF0:USTF0",1750197999494,1.2926,2518.9,2518.8,25.60777]
["bitfinex-derivatives","ETHF0:USTF0",1750197999983,0.7938,2518.8,2518.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198000189,1.4841,2518.8,2518.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198000481,0.79411,2517.9,2517.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750198000683,5.15759204,2518.1,2517.7,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750198000887,5.15759204,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198001087,0.7942,2517.6,2517.5,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750198001592,0.0059622,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750198001784,0.8000722,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750198002990,0.0059622,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750198003191,0.0059622,2517.8,2517.7,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1750198005285,0.8000722,2517.8,2517.7,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1750198005491,2.1082722,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198005795,0.79424,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198006289,0.79422,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750198007686,1.3516,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750198007687,2.1458,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750198007887,0.79422,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750198008091,2.14582,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750198010179,1.3516,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750198010384,2.14579,2517.5,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750198011490,0.79422,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198011701,2.13492,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198014697,2.79352,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198018396,1.9993,2517.4,2517.3,0.8002322]
["bitfinex-derivatives","ETHF0:USTF0",1750198018704,2.79354,2517.4,2517.3,0.8002322]
["bitfinex-derivatives","ETHF0:USTF0",1750198019803,2.79354,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198020298,2.79354,2517.4,2517.3,0.8002322]
["bitfinex-derivatives","ETHF0:USTF0",1750198020994,0.79424,2517.4,2517.3,0.8002322]
["bitfinex-derivatives","ETHF0:USTF0",1750198021603,4.78357,2517.7,2517.3,0.8002322]
["bitfinex-derivatives","ETHF0:USTF0",1750198021604,0.79423,2517.5,2517.4,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750198021907,0.79424,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198023204,0.79424,2517.4,2517.3,0.8002322]
["bitfinex-derivatives","ETHF0:USTF0",1750198023411,0.79424,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198024209,0.79424,2517.4,2517.3,0.8002322]
["bitfinex-derivatives","ETHF0:USTF0",1750198024401,0.79424,2517.4,2517.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198025902,0.79424,2517.4,2517.3,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750198026101,1.84593699,2517.4,2517.3,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750198027210,6.84593699,2517.4,2517.3,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750198027597,8.10663699,2517.4,2517.3,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750198027801,8.88639429,2517.4,2516.4,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750198027995,0.79462,2516.2,2516.1,0.32448546]
["bitfinex-derivatives","ETHF0:USTF0",1750198028605,0.79471,2515.9,2515.8,47.39]
["bitfinex-derivatives","ETHF0:USTF0",1750198029811,0.79478,2515.7,2515.6,7.2851622]
["bitfinex-derivatives","ETHF0:USTF0",1750198030202,0.79478,2515.7,2515.6,48.0851622]
["bitfinex-derivatives","ETHF0:USTF0",1750198030909,0.79478,2515.7,2515.6,48.1917722]
["bitfinex-derivatives","ETHF0:USTF0",1750198031502,0.79477,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750198031702,0.79478,2515.7,2515.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198033103,0.79478,2515.7,2515.6,0.8007722]
["bitfinex-derivatives","ETHF0:USTF0",1750198035408,0.79476,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750198035605,0.0059622,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750198036313,0.79438,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750198036505,0.79438,2517.0,2516.9,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750198036706,1.9155,2517.3,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750198036707,0.7944,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750198036902,1.9155,2517.3,2516.6,72.201]
["bitfinex-derivatives","ETHF0:USTF0",1750198037107,0.79439,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750198039915,0.79439,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198039916,0.8002822,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750198040217,0.79437,2517.0,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198040714,0.79437,2517.0,2516.9,0.8003622]
["bitfinex-derivatives","ETHF0:USTF0",1750198044219,0.79437,2517.0,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198047119,0.79437,2517.0,2516.9,0.8003622]
["bitfinex-derivatives","ETHF0:USTF0",1750198047512,0.79437,2517.0,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198047712,0.79437,2517.0,2516.9,0.8003622]
["bitfinex-derivatives","ETHF0:USTF0",1750198049322,2.17236,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750198052713,0.0059622,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750198053220,0.0059622,2517.2,2517.1,4.00213]
["bitfinex-derivatives","ETHF0:USTF0",1750198054016,3.2137622,2517.2,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198054210,5.95196204,2517.0,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198054618,6.64866204,2517.0,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198054821,7.96456204,2517.0,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198055020,2.80697,2517.0,2516.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198057614,0.79446,2516.7,2516.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750198057819,0.79455,2516.4,2516.3,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1750198058426,0.79455,2516.4,2516.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750198059826,0.79455,2516.4,2516.3,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1750198060326,0.79455,2516.4,2516.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750198060827,0.79455,2516.4,2516.3,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1750198061329,2.15495,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750198062225,0.79455,2516.4,2516.3,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750198062726,2.15495,2516.5,2516.4,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750198063523,0.79455,2516.5,2516.4,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750198065222,0.79455,2516.4,2516.3,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750198066634,0.79455,2516.4,2516.3,26.23856]
["bitfinex-derivatives","ETHF0:USTF0",1750198067328,0.79455,2516.4,2516.3,1.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750198067632,0.79462,2516.2,2516.1,7.3856022]
["bitfinex-derivatives","ETHF0:USTF0",1750198067824,0.79462,2516.2,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198068024,1.85303412,2516.2,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198068528,3.19613412,2516.2,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198070726,0.79462,2516.2,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198070930,0.79462,2516.2,2516.1,0.8006122]
["bitfinex-derivatives","ETHF0:USTF0",1750198072132,0.79462,2516.2,2516.1,4.0084122]
["bitfinex-derivatives","ETHF0:USTF0",1750198073730,0.79462,2516.2,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198073935,2.05432,2516.2,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198074142,7.21191204,2516.2,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198075232,8.26915979,2516.2,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198075538,7.21191204,2516.2,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198076535,2.05432,2516.2,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198079037,2.05432,2516.2,2516.1,0.8006122]
["bitfinex-derivatives","ETHF0:USTF0",1750198079243,0.79462,2516.2,2516.1,0.8006122]
["bitfinex-derivatives","ETHF0:USTF0",1750198081344,1.98614,2516.8,2516.2,1.98651]
["bitfinex-derivatives","ETHF0:USTF0",1750198081651,1.98614,2516.8,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750198081652,0.79451,2516.6,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750198082246,0.79452,2516.5,2516.4,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1750198082742,3.97594,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198082943,0.79452,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750198083847,0.79448,2516.7,2516.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750198084045,0.79452,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198084347,0.79448,2516.7,2516.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750198084843,0.79452,2516.6,2516.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750198085043,0.79452,2516.5,2516.4,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1750198085246,0.79462,2516.2,2516.1,9.7887622]
["bitfinex-derivatives","ETHF0:USTF0",1750198085444,0.79462,2516.2,2516.1,6.5809622]
["bitfinex-derivatives","ETHF0:USTF0",1750198085643,0.79462,2516.2,2516.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198085944,0.79478,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198086144,4.2662636,2516.2,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750198086145,0.79484,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750198086343,0.79484,2515.5,2515.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750198087054,0.79484,2515.5,2515.4,7.36984]
["bitfinex-derivatives","ETHF0:USTF0",1750198090550,2.12902,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750198100570,0.79484,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198100760,0.7949,2515.3,2515.2,7.3778822]
["bitfinex-derivatives","ETHF0:USTF0",1750198100962,3.27024,2515.5,2515.2,7.3778822]
["bitfinex-derivatives","ETHF0:USTF0",1750198100963,1.2831,2515.5,2515.2,31.3589622]
["bitfinex-derivatives","ETHF0:USTF0",1750198101263,0.6985622,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750198101568,0.7949,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750198101769,0.7949,2515.4,2515.3,25.57086]
["bitfinex-derivatives","ETHF0:USTF0",1750198101962,0.7949,2515.4,2515.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750198102269,0.7949,2515.4,2515.3,32.14786]
["bitfinex-derivatives","ETHF0:USTF0",1750198102471,1.2831,2515.6,2515.3,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1750198102670,2.07791,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750198105672,1.4933622,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750198106370,2.8461622,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750198106870,1.3587622,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750198107566,1.3587622,2515.7,2515.6,25.56781]
["bitfinex-derivatives","ETHF0:USTF0",1750198107770,0.0059622,2515.7,2515.6,25.56781]
["bitfinex-derivatives","ETHF0:USTF0",1750198109072,0.0059622,2515.7,2515.6,30.56781]
["bitfinex-derivatives","ETHF0:USTF0",1750198109261,0.7947,2516.0,2515.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750198109468,0.7947,2516.0,2515.9,35.35047]
["bitfinex-derivatives","ETHF0:USTF0",1750198110473,0.79468,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750198110776,2.07808,2516.1,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750198111379,0.6629622,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750198111581,0.0059622,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750198115176,0.8005822,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750198115578,0.0059622,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750198116674,0.0059622,2516.2,2516.1,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1750198116975,0.0059622,2516.2,2516.1,4.03192455]
["bitfinex-derivatives","ETHF0:USTF0",1750198117677,0.0059622,2516.2,2516.1,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1750198117883,0.0059622,2516.2,2516.1,4.03192455]
["bitfinex-derivatives","ETHF0:USTF0",1750198118774,0.0059622,2516.2,2516.1,5.29292455]
["bitfinex-derivatives","ETHF0:USTF0",1750198119976,1.3192,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750198120276,1.3192,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750198120472,0.79404,2518.1,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750198120674,2.0363,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750198121382,0.0059622,2518.2,2517.7,34.5337622]
["bitfinex-derivatives","ETHF0:USTF0",1750198121383,3.32633675,2518.2,2517.7,34.5337622]
["bitfinex-derivatives","ETHF0:USTF0",1750198121570,0.6735,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750198122883,0.6735,2518.0,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750198123077,1.3056,2517.9,2517.8,1.10882474]
["bitfinex-derivatives","ETHF0:USTF0",1750198123273,1.3056,2517.9,2517.8,25.86082474]
["bitfinex-derivatives","ETHF0:USTF0",1750198123472,1.3056,2517.9,2517.8,25.54611]
["bitfinex-derivatives","ETHF0:USTF0",1750198124676,0.6735,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750198127081,2.049,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750198127474,0.0059622,2518.2,2517.8,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1750198127679,2.0321,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750198127879,0.7131,2519.0,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750198128083,2.82588,2518.9,2518.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750198128580,2.0321,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750198128782,2.82588,2518.9,2518.7,7.35283]
["bitfinex-derivatives","ETHF0:USTF0",1750198128983,2.0321,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750198129178,2.82588,2518.9,2518.7,7.35282]
["bitfinex-derivatives","ETHF0:USTF0",1750198129583,2.82588,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750198129881,2.0321,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750198130788,0.79368,2519.2,2518.7,8.54359]
["bitfinex-derivatives","ETHF0:USTF0",1750198130981,1.2995,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750198131688,0.6836,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198131689,1.47723,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198131983,0.6836,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750198132188,0.6836,2519.4,2519.3,25.52664]
["bitfinex-derivatives","ETHF0:USTF0",1750198132488,2.77671,2519.4,2519.3,25.52664]
["bitfinex-derivatives","ETHF0:USTF0",1750198132783,1.9831,2519.4,2519.3,25.52664]
["bitfinex-derivatives","ETHF0:USTF0",1750198132991,2.77671,2519.4,2519.3,25.52664]
["bitfinex-derivatives","ETHF0:USTF0",1750198133285,2.77671,2519.4,2519.3,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1750198135786,2.77671,2519.4,2519.3,25.52665]
["bitfinex-derivatives","ETHF0:USTF0",1750198136286,2.77671,2519.4,2519.3,24.733]
["bitfinex-derivatives","ETHF0:USTF0",1750198136486,3.96718,2519.4,2519.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198136689,0.79368,2519.2,2519.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198136992,0.79377,2518.9,2518.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750198137187,1.98445,2518.9,2518.6,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1750198137393,1.3694,2518.8,2518.6,72.078]
["bitfinex-derivatives","ETHF0:USTF0",1750198137585,2.16322,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198137989,0.79384,2518.7,2518.6,72.87186]
["bitfinex-derivatives","ETHF0:USTF0",1750198138186,2.16324,2518.7,2518.6,72.87186]
["bitfinex-derivatives","ETHF0:USTF0",1750198138388,2.86994,2518.7,2518.6,72.87186]
["bitfinex-derivatives","ETHF0:USTF0",1750198138688,2.86994,2518.7,2518.6,48.14986]
["bitfinex-derivatives","ETHF0:USTF0",1750198138891,2.86994,2518.7,2518.6,32.07087]
["bitfinex-derivatives","ETHF0:USTF0",1750198139780,2.86994,2518.7,2518.6,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1750198140190,2.86994,2518.7,2518.5,0.7998522]
["bitfinex-derivatives","ETHF0:USTF0",1750198140191,0.79387,2518.6,2518.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198140497,2.0109,2518.6,2518.5,0.7998622]
["bitfinex-derivatives","ETHF0:USTF0",1750198140793,2.80477,2518.6,2518.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198141695,0.79399,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750198141996,0.79406,2518.0,2517.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750198142389,0.79412,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750198142695,0.79412,2517.8,2517.7,25.51212]
["bitfinex-derivatives","ETHF0:USTF0",1750198143000,0.79418,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198143288,0.79414,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750198144088,1.44951,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750198144396,0.6554,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750198144589,0.0059622,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750198144793,0.0059622,2518.0,2517.9,25.51309]
["bitfinex-derivatives","ETHF0:USTF0",1750198147695,0.0059622,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750198149191,0.8000222,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750198149393,0.0059622,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750198150194,0.6554,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198150387,1.46658,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198150584,3.16715264,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198151188,3.16713264,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198151390,1.3207,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198151698,2.11456,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198151999,0.648,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198152199,1.44187,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198152393,0.648,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198152993,0.79385,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198153199,0.7997822,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750198153403,1.85259512,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750198154500,1.05877512,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750198154797,0.0059622,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1750198155300,0.0059622,2518.8,2518.5,65.515]
["bitfinex-derivatives","ETHF0:USTF0",1750198155602,0.0059622,2518.8,2518.3,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1750198155603,0.79393,2518.4,2518.3,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1750198155897,0.79392,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750198156093,0.79393,2518.4,2518.3,25.50895]
["bitfinex-derivatives","ETHF0:USTF0",1750198156403,0.79392,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750198157595,1.98464,2518.7,2518.3,24.715]
["bitfinex-derivatives","ETHF0:USTF0",1750198157803,0.79393,2518.4,2518.3,25.50894]
["bitfinex-derivatives","ETHF0:USTF0",1750198158098,0.7939,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198158299,1.84645986,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198159003,1.05255986,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198159497,2.37095986,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198159699,2.37095986,2518.6,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750198159903,0.79393,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750198160201,2.1123,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750198161207,1.3184,2518.5,2518.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750198162307,0.79387,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750198162809,1.84650866,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750198163010,3.18520866,2518.7,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750198163507,0.79391,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750198163806,3.18524866,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750198165200,1.05263866,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750198165592,0.7997922,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198165798,3.22683066,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198166000,1.06030066,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198166205,0.0059622,2518.8,2518.7,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1750198166600,0.79373,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750198166806,3.22084849,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750198167008,1.05441849,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750198167211,0.79369,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750198167407,1.84808785,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750198167917,3.09848785,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750198169810,0.79364,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198170011,1.05360622,2519.3,2519.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198170210,0.79369,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750198170914,0.79371,2519.1,2519.0,25.49771]
["bitfinex-derivatives","ETHF0:USTF0",1750198171214,2.14951,2519.1,2519.0,25.49771]
["bitfinex-derivatives","ETHF0:USTF0",1750198172910,0.79374,2519.0,2518.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198173111,2.82634,2519.0,2518.9,0.7997322]
["bitfinex-derivatives","ETHF0:USTF0",1750198175911,2.82634,2519.0,2518.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198176217,0.7939,2518.6,2518.5,25.49286]
["bitfinex-derivatives","ETHF0:USTF0",1750198176411,0.7939,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750198177016,0.79393,2518.4,2518.3,7.3328922]
["bitfinex-derivatives","ETHF0:USTF0",1750198177419,1.2757,2518.5,2518.3,7.3328922]
["bitfinex-derivatives","ETHF0:USTF0",1750198177420,2.06962,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750198177720,3.12075876,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750198178520,2.32683876,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750198178817,3.2078,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750198179519,4.00167,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750198179719,2.09537,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750198180021,0.7997922,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198180220,1.8513685,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198180417,3.1528685,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198181115,2.3590385,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198181320,1.3074622,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198181519,0.0059622,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198181715,0.0059622,2518.8,2518.7,28.69964]
["bitfinex-derivatives","ETHF0:USTF0",1750198182115,1.9724,2519.3,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750198182116,0.7937,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750198182316,3.14672044,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750198183923,0.79375,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750198184118,2.14545,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750198185429,2.40410002,2519.1,2518.9,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1750198185727,2.14542,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750198187822,3.19701171,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750198188420,2.14542,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750198188626,3.19708232,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750198189027,0.79375,2519.0,2518.9,24.694]
["bitfinex-derivatives","ETHF0:USTF0",1750198189232,3.14301232,2519.0,2518.9,25.48778]
["bitfinex-derivatives","ETHF0:USTF0",1750198190128,2.34926232,2519.0,2518.9,25.48778]
["bitfinex-derivatives","ETHF0:USTF0",1750198190436,0.79368,2519.2,2519.1,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198190628,1.46458,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198190819,3.8138982,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198193126,3.1429982,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198193431,6.71812063,2519.7,2519.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750198193432,4.00132,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750198193622,5.28382,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750198193822,4.4903,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750198194022,5.28379,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750198194828,0.79352,2519.7,2519.6,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1750198195128,2.08512,2519.7,2519.6,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1750198195322,0.79352,2519.7,2519.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750198195527,0.79355,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750198195925,1.98396,2519.5,2519.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750198196131,1.98396,2519.5,2519.1,32.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750198196132,0.79368,2519.2,2519.1,32.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750198196328,0.79371,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750198196628,2.08531,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750198197729,0.79365,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750198197936,0.79361,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750198199029,2.15343,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750198199628,1.3599,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750198199830,2.7109,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750198200029,3.50442,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750198200529,3.50442,2519.7,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750198200530,0.79356,2519.6,2519.5,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750198200726,2.15344,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750198200931,4.00131,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1750198201119,0.79358,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750198201431,0.79359,2519.5,2519.4,25.47661]
["bitfinex-derivatives","ETHF0:USTF0",1750198201929,0.79359,2519.5,2519.3,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1750198201930,0.79362,2519.4,2519.3,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1750198202517,0.6494,2519.7,2519.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750198202723,0.79356,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750198202926,1.44295,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750198203125,4.00133,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750198203533,0.79359,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750198203731,0.79362,2519.4,2519.3,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1750198204426,0.79362,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750198204619,2.04512,2519.4,2519.3,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750198205228,0.79372,2519.1,2519.0,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1750198205437,0.79372,2519.1,2519.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750198205625,0.79372,2519.1,2519.0,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1750198206733,0.79372,2519.1,2519.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750198208134,0.79372,2519.1,2519.0,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1750198209725,1.2515,2519.2,2518.9,25.47076]
["bitfinex-derivatives","ETHF0:USTF0",1750198209925,0.79378,2518.9,2518.7,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1750198210133,0.79378,2518.9,2518.8,25.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750198211238,0.79376,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750198212432,0.79381,2518.8,2518.7,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1750198212623,0.79381,2518.8,2518.6,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750198212624,0.79387,2518.6,2518.5,41.59389]
["bitfinex-derivatives","ETHF0:USTF0",1750198212831,0.79391,2518.5,2518.4,0.31304098]
["bitfinex-derivatives","ETHF0:USTF0",1750198213139,3.12885616,2518.5,2518.4,0.31304098]
["bitfinex-derivatives","ETHF0:USTF0",1750198213637,3.12885616,2518.5,2518.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198213638,0.79394,2518.4,2518.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198213843,3.88348616,2518.4,2518.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198214830,2.83754,2518.4,2518.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198215934,3.2078,2518.6,2518.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198216142,0.79393,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750198217740,1.42627,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198218836,5.85963,2519.2,2518.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750198219037,0.79378,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750198219941,0.79383,2518.9,2518.8,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750198220138,0.79377,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750198220537,0.79374,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750198220938,2.11884,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750198221945,0.79374,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750198222243,0.79375,2519.0,2518.9,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1750198226347,0.79381,2518.8,2518.7,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750198226546,0.79391,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198226850,0.79391,2518.6,2518.5,25.46488]
["bitfinex-derivatives","ETHF0:USTF0",1750198227050,0.79391,2518.6,2518.4,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1750198227051,0.79391,2518.5,2518.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750198227244,0.79394,2518.4,2518.3,0.7999222]
["bitfinex-derivatives","ETHF0:USTF0",1750198227546,0.79394,2518.4,2518.3,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198228347,0.79394,2518.4,2517.6,46.04141736]
["bitfinex-derivatives","ETHF0:USTF0",1750198228348,5.13856504,2518.4,2517.6,46.04141736]
["bitfinex-derivatives","ETHF0:USTF0",1750198228550,0.79416,2517.8,2517.7,7.99623]
["bitfinex-derivatives","ETHF0:USTF0",1750198228853,0.79416,2517.8,2517.7,48.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750198229038,3.2078,2518.3,2517.7,48.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750198229350,0.79407,2518.1,2518.0,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1750198230738,2.0097622,2518.3,2517.9,24.67]
["bitfinex-derivatives","ETHF0:USTF0",1750198230943,0.79403,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750198231141,2.16843,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750198231956,0.79406,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750198232342,0.79406,2518.1,2517.9,24.672]
["bitfinex-derivatives","ETHF0:USTF0",1750198232547,7.12365504,2518.1,2517.7,0.6850622]
["bitfinex-derivatives","ETHF0:USTF0",1750198232743,0.79413,2517.8,2517.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198234148,0.79425,2517.4,2517.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750198234347,0.79425,2517.4,2516.8,47.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750198234348,0.79441,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750198234652,0.7944,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750198235054,0.79441,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750198235349,7.18904,2517.3,2516.6,2.6407222]
["bitfinex-derivatives","ETHF0:USTF0",1750198235545,0.79444,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750198236443,0.79447,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198236648,0.79447,2516.7,2516.6,0.8004722]
["bitfinex-derivatives","ETHF0:USTF0",1750198237150,0.79447,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198238551,4.00227,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198239055,0.0059622,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750198239251,0.8003922,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750198240252,0.6871,2517.5,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750198240457,0.6871,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750198240458,1.48133,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750198241049,0.79432,2517.2,2517.1,24.679]
["bitfinex-derivatives","ETHF0:USTF0",1750198241351,0.79437,2517.1,2517.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750198241557,0.79438,2517.0,2516.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750198241756,2.06957,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750198243448,2.06957,2517.1,2516.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750198243449,0.79438,2517.0,2516.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750198243659,0.79443,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750198243957,1.3,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750198244762,2.09438,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750198245149,0.79447,2516.8,2516.7,24.681]
["bitfinex-derivatives","ETHF0:USTF0",1750198245345,0.79444,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750198245655,2.09444,2516.9,2516.8,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750198245849,0.79447,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750198246255,1.46677,2516.8,2516.7,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750198247960,0.79447,2516.7,2516.6,7.3184422]
["bitfinex-derivatives","ETHF0:USTF0",1750198248259,2.14187,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198248455,2.80257,2516.7,2516.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198249366,2.80257,2516.7,2516.2,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750198249367,0.79461,2516.3,2516.2,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750198249555,0.7947,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750198249753,0.7947,2516.1,2516.0,25.47666]
["bitfinex-derivatives","ETHF0:USTF0",1750198249959,0.7947,2516.1,2516.0,41.59466]
["bitfinex-derivatives","ETHF0:USTF0",1750198250159,0.79473,2516.0,2515.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750198250360,2.13136,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750198250559,3.47726,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750198251253,0.79474,2515.9,2515.8,48.11372]
["bitfinex-derivatives","ETHF0:USTF0",1750198251555,0.79474,2515.9,2515.8,72.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750198252060,2.14063,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750198253056,1.3459,2516.0,2515.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198253261,0.79477,2515.8,2515.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198253462,0.79477,2515.8,2515.7,0.8007622]
["bitfinex-derivatives","ETHF0:USTF0",1750198253661,0.79477,2515.8,2515.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198253957,0.79477,2515.8,2515.7,0.8007622]
["bitfinex-derivatives","ETHF0:USTF0",1750198256460,0.79476,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750198256765,0.0059622,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1750198256959,0.0059622,2516.1,2516.0,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1750198258767,0.0059622,2516.1,2516.0,44.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750198260262,0.0059622,2516.1,2516.0,41.59471]
["bitfinex-derivatives","ETHF0:USTF0",1750198260661,0.0059622,2516.1,2516.0,44.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750198260862,10.3876,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750198260863,3.8666,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750198261064,4.66114,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750198261265,0.79459,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750198261565,2.17239,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750198261864,0.79461,2516.4,2516.3,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750198262361,1.3778,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750198262559,0.79452,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750198263068,1.4565722,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750198263270,0.6620622,2516.7,2516.2,31.21]
["bitfinex-derivatives","ETHF0:USTF0",1750198263574,2.10103,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750198265054,0.79458,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750198265254,2.13658,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750198266360,0.79464,2516.2,2516.1,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1750198266666,0.79464,2516.2,2516.1,26.16862]
["bitfinex-derivatives","ETHF0:USTF0",1750198266859,0.79464,2516.2,2516.1,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1750198267055,0.79464,2516.2,2516.1,26.16862]
["bitfinex-derivatives","ETHF0:USTF0",1750198267467,0.79468,2516.1,2516.0,47.318]
["bitfinex-derivatives","ETHF0:USTF0",1750198267660,2.13668,2516.1,2516.0,31.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750198268062,2.13668,2516.1,2516.0,72.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750198268267,0.79474,2516.0,2515.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750198268467,0.79474,2516.0,2515.8,26.13345]
["bitfinex-derivatives","ETHF0:USTF0",1750198268468,0.79474,2515.9,2515.8,26.13345]
["bitfinex-derivatives","ETHF0:USTF0",1750198268668,2.14413,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750198271468,3.8424,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750198271672,2.0289,2516.6,2516.2,24.685]
["bitfinex-derivatives","ETHF0:USTF0",1750198271862,0.0059622,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750198272069,3.2078,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750198272983,4.00219,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750198273174,0.79442,2516.9,2516.8,25.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750198273363,2.15552,2516.9,2516.8,25.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750198273563,2.15552,2516.9,2516.8,26.13705]
["bitfinex-derivatives","ETHF0:USTF0",1750198274372,1.3611,2516.9,2516.8,26.13705]
["bitfinex-derivatives","ETHF0:USTF0",1750198274574,2.15552,2516.9,2516.8,26.13705]
["bitfinex-derivatives","ETHF0:USTF0",1750198274772,3.2078,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750198274963,4.25682,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750198275170,3.2078,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750198275778,1.325,2517.4,2517.0,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1750198275972,1.325,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750198275973,2.1193,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750198276175,3.8672197,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750198276472,1.0487197,2517.4,2517.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750198276769,0.79422,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198277676,1.9996,2517.8,2517.4,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1750198277976,0.79422,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198279171,0.79423,2517.5,2517.4,24.683]
["bitfinex-derivatives","ETHF0:USTF0",1750198279370,0.79423,2517.5,2517.3,7.96098]
["bitfinex-derivatives","ETHF0:USTF0",1750198279371,0.79426,2517.4,2517.3,7.96098]
["bitfinex-derivatives","ETHF0:USTF0",1750198279572,0.79426,2517.4,2517.3,32.64098]
["bitfinex-derivatives","ETHF0:USTF0",1750198279869,0.79426,2517.4,2517.3,73.44098]
["bitfinex-derivatives","ETHF0:USTF0",1750198280575,0.79426,2517.4,2517.3,32.64098]
["bitfinex-derivatives","ETHF0:USTF0",1750198281672,0.79426,2517.4,2517.3,31.8467]
["bitfinex-derivatives","ETHF0:USTF0",1750198282077,0.79426,2517.4,2517.3,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1750198282968,0.7943,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750198283175,0.79433,2517.2,2517.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198283569,2.10083,2517.2,2517.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198284570,2.10083,2517.2,2517.1,0.8003222]
["bitfinex-derivatives","ETHF0:USTF0",1750198285077,0.79427,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750198286076,0.7943,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750198286270,2.1008,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750198286966,0.7943,2517.3,2517.2,25.46831]
["bitfinex-derivatives","ETHF0:USTF0",1750198287676,2.10078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750198287985,0.79424,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198288382,2.11424,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198288569,2.1142,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198288969,1.32,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198289575,2.1142,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198289879,1.32,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198290377,2.1142,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198296190,1.47389,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198296990,2.84679,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198297995,2.0526,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198298184,3.2078,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750198298486,3.2078,2517.9,2517.8,25.45914]
["bitfinex-derivatives","ETHF0:USTF0",1750198298987,2.16693,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750198300191,0.79404,2518.1,2518.0,41.59405]
["bitfinex-derivatives","ETHF0:USTF0",1750198300384,2.10884,2518.1,2518.0,41.59405]
["bitfinex-derivatives","ETHF0:USTF0",1750198300892,2.10884,2518.1,2518.0,66.25705]
["bitfinex-derivatives","ETHF0:USTF0",1750198301284,2.10884,2518.1,2518.0,25.45705]
["bitfinex-derivatives","ETHF0:USTF0",1750198301788,1.9852,2518.0,2517.2,8.35271119]
["bitfinex-derivatives","ETHF0:USTF0",1750198302093,0.7942,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1750198302590,0.7942,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750198303290,0.79426,2517.4,2517.3,9.66711119]
["bitfinex-derivatives","ETHF0:USTF0",1750198303481,0.79426,2517.4,2517.3,3.15911119]
["bitfinex-derivatives","ETHF0:USTF0",1750198303978,2.05356,2517.4,2517.3,3.15911119]
["bitfinex-derivatives","ETHF0:USTF0",1750198304183,0.7943,2517.3,2517.2,26.08763]
["bitfinex-derivatives","ETHF0:USTF0",1750198304380,2.6772,2517.3,2517.2,25.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750198305389,2.6772,2517.3,2517.2,26.08763]
["bitfinex-derivatives","ETHF0:USTF0",1750198305587,2.6772,2517.3,2517.2,25.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750198305992,0.79433,2517.2,2517.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198306298,2.06023,2517.2,2517.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198306488,3.1059205,2517.2,2517.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198306692,3.1059205,2517.2,2517.1,0.8003222]
["bitfinex-derivatives","ETHF0:USTF0",1750198307195,1.41791,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750198310701,0.6236,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1750198310905,0.6236,2517.3,2517.2,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1750198311103,1.4179,2517.3,2517.2,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1750198314805,2.68996,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750198315104,3.73658446,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750198316609,0.6499,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198316807,2.4906476,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198317602,3.6819476,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198317902,3.6819476,2517.7,2517.1,0.8003222]
["bitfinex-derivatives","ETHF0:USTF0",1750198317903,0.79433,2517.2,2517.1,0.8003222]
["bitfinex-derivatives","ETHF0:USTF0",1750198318103,1.84115371,2517.2,2517.1,0.8003222]
["bitfinex-derivatives","ETHF0:USTF0",1750198318412,1.84115371,2517.2,2517.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198318606,1.84115371,2517.2,2517.1,0.8003222]
["bitfinex-derivatives","ETHF0:USTF0",1750198318910,3.16835371,2517.2,2517.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198319410,3.16835371,2517.2,2517.1,0.8003222]
["bitfinex-derivatives","ETHF0:USTF0",1750198319906,3.16835371,2517.2,2517.1,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198320207,3.16835371,2517.2,2517.1,0.8003222]
["bitfinex-derivatives","ETHF0:USTF0",1750198320605,2.12153,2517.2,2517.1,0.8003222]
["bitfinex-derivatives","ETHF0:USTF0",1750198321004,1.3272,2517.2,2517.1,0.8003222]
["bitfinex-derivatives","ETHF0:USTF0",1750198321307,0.79429,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750198321511,4.5479,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750198321711,6.3879438,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750198321911,5.34213,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750198322105,0.6571,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198322300,0.6499,2517.7,2517.3,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1750198322301,1.44408,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198322610,2.48980995,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198323411,0.79425,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750198323608,0.79428,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198323908,0.7943,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1750198324810,2.10092,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198325006,3.15239459,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198325514,2.10092,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198325708,0.6499,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750198325709,0.79419,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750198325918,1.84577636,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750198328307,3.8649,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750198328513,1.05157294,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750198328705,2.0267,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750198328706,0.79406,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750198328906,1.84559388,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750198329102,0.6747,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750198329411,2.52021556,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750198329909,3.88111556,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750198330114,0.79404,2518.1,2518.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750198330314,2.15494,2518.1,2517.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750198330502,3.03684943,2518.0,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198330699,0.79423,2517.5,2517.4,7.29523]
["bitfinex-derivatives","ETHF0:USTF0",1750198331215,0.79423,2517.5,2517.4,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750198331411,0.79423,2517.5,2517.4,7.29526]
["bitfinex-derivatives","ETHF0:USTF0",1750198332115,2.17433,2517.5,2517.4,7.29526]
["bitfinex-derivatives","ETHF0:USTF0",1750198333418,2.17433,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750198334307,1.3801,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750198334617,2.17433,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750198335714,0.79426,2517.4,2517.3,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1750198336011,0.7943,2517.3,2517.2,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1750198336212,1.4264,2517.3,2517.2,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1750198336411,2.7708,2517.3,2517.2,31.148]
["bitfinex-derivatives","ETHF0:USTF0",1750198336910,2.7708,2517.3,2517.2,31.94233]
["bitfinex-derivatives","ETHF0:USTF0",1750198337712,1.4579,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198338017,2.50935685,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198338519,3.80275685,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198340112,0.79426,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750198340415,0.79426,2517.4,2517.3,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1750198341009,1.2934,2517.5,2517.3,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1750198341312,2.08765,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750198343219,0.6321,2517.7,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750198343419,4.00196,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198343722,5.05379428,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198343923,1.98505,2518.2,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750198344112,0.79411,2517.9,2517.8,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1750198344314,0.79411,2517.9,2517.8,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1750198344809,0.79414,2517.8,2517.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750198345015,1.98543,2517.7,2517.5,25.43823]
["bitfinex-derivatives","ETHF0:USTF0",1750198345212,3.81626396,2517.6,2517.5,25.43823]
["bitfinex-derivatives","ETHF0:USTF0",1750198345425,0.79419,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198345612,3.18603323,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198346222,1.45766,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198346721,2.79776,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198348110,0.7942,2517.7,2517.5,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1750198348314,0.7942,2517.6,2517.5,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1750198348612,0.79423,2517.5,2517.4,32.62424]
["bitfinex-derivatives","ETHF0:USTF0",1750198348808,2.04263,2517.5,2517.4,32.62424]
["bitfinex-derivatives","ETHF0:USTF0",1750198349210,2.04263,2517.5,2517.4,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750198349421,0.79426,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750198349613,1.2484,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750198349923,0.7942,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198350122,3.20888497,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198351625,2.1573,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198352017,1.3631,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198352214,1.45765,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198352717,3.838,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750198352920,0.6302,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750198353227,0.7942,2517.6,2517.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750198353723,0.79419,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1750198355929,0.7942,2517.6,2517.5,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1750198356119,0.79423,2517.5,2517.4,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1750198356430,1.84883102,2517.5,2517.4,31.138]
["bitfinex-derivatives","ETHF0:USTF0",1750198356626,3.15553102,2517.5,2517.4,31.93227]
["bitfinex-derivatives","ETHF0:USTF0",1750198356923,0.7943,2517.4,2517.3,25.43227]
["bitfinex-derivatives","ETHF0:USTF0",1750198357223,2.101,2517.4,2517.3,25.43227]
["bitfinex-derivatives","ETHF0:USTF0",1750198359520,3.15592515,2517.4,2517.3,25.43227]
["bitfinex-derivatives","ETHF0:USTF0",1750198360622,1.05492515,2517.4,2517.3,25.43227]
["bitfinex-derivatives","ETHF0:USTF0",1750198360925,1.47382,2517.6,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198360926,0.79424,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198361128,1.84917105,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198361429,0.79424,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198362322,0.79423,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198362518,1.84969735,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750198364322,0.79403,2518.2,2517.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750198364526,1.43285,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750198364723,0.79398,2518.3,2518.2,66.229]
["bitfinex-derivatives","ETHF0:USTF0",1750198365027,1.2577,2518.3,2518.2,66.229]
["bitfinex-derivatives","ETHF0:USTF0",1750198368626,1.43285,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198369222,0.6389,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198369823,1.43285,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198370029,2.71505,2518.4,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198372340,1.4535,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750198372827,0.6596,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750198373228,1.45349,2518.6,2518.5,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1750198373529,0.6596,2518.6,2518.5,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1750198373928,0.79379,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750198374128,0.79382,2518.8,2518.7,25.4238022]
["bitfinex-derivatives","ETHF0:USTF0",1750198379941,0.79382,2518.8,2518.7,0.7998022]
["bitfinex-derivatives","ETHF0:USTF0",1750198380346,0.79382,2518.8,2518.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198380642,0.79382,2518.8,2518.7,24.6239622]
["bitfinex-derivatives","ETHF0:USTF0",1750198381436,0.79382,2518.8,2518.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198382133,2.08132,2518.8,2518.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198382331,2.08132,2518.8,2518.7,0.7998122]
["bitfinex-derivatives","ETHF0:USTF0",1750198382531,4.00161,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750198382745,0.6816,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750198382937,0.6456,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198383143,2.7251,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750198384243,1.9315,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750198384649,0.7936,2519.5,2519.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750198384845,0.79363,2519.4,2519.3,31.89964]
["bitfinex-derivatives","ETHF0:USTF0",1750198385045,1.3235,2519.5,2519.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750198385341,1.98433,2519.1,2518.5,52.234]
["bitfinex-derivatives","ETHF0:USTF0",1750198385552,0.79382,2518.8,2518.7,0.7997922]
["bitfinex-derivatives","ETHF0:USTF0",1750198387152,2.76578,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750198387549,2.76578,2519.0,2518.9,25.40479]
["bitfinex-derivatives","ETHF0:USTF0",1750198387757,2.76578,2519.0,2518.9,24.611]
["bitfinex-derivatives","ETHF0:USTF0",1750198387949,0.79382,2518.8,2518.7,25.4107922]
["bitfinex-derivatives","ETHF0:USTF0",1750198390156,1.972,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750198390363,2.76576,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750198391361,1.972,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750198391857,2.76576,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750198393962,0.79375,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750198394757,2.06195,2519.1,2519.0,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750198395460,0.79376,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750198395763,0.79379,2518.9,2518.8,25.40081]
["bitfinex-derivatives","ETHF0:USTF0",1750198395959,0.79379,2518.9,2518.7,0.6811622]
["bitfinex-derivatives","ETHF0:USTF0",1750198395960,0.79382,2518.8,2518.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198396162,3.53602,2518.8,2518.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198396359,4.56565237,2518.8,2518.7,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198396554,4.56565237,2518.8,2518.4,4.67693]
["bitfinex-derivatives","ETHF0:USTF0",1750198396555,0.79392,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198396961,0.79392,2518.5,2518.4,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1750198398471,2.16311,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750198399568,0.7998422,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198399761,0.7998422,2518.7,2518.6,3.31551628]
["bitfinex-derivatives","ETHF0:USTF0",1750198400861,0.0059622,2518.7,2518.6,3.31551628]
["bitfinex-derivatives","ETHF0:USTF0",1750198401464,0.7998122,2518.7,2518.6,3.31551628]
["bitfinex-derivatives","ETHF0:USTF0",1750198401671,0.7998122,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198401874,2.1496122,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198402170,1.3557622,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198403371,2.1496122,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198404571,0.0059622,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198404875,0.0059622,2518.7,2518.6,3.31551628]
["bitfinex-derivatives","ETHF0:USTF0",1750198405272,0.0059622,2518.7,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198405273,0.79392,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198405868,0.79392,2518.5,2518.4,27.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750198406763,0.79392,2518.5,2518.4,28.60675]
["bitfinex-derivatives","ETHF0:USTF0",1750198406976,3.2884422,2518.7,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198406977,0.79391,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198407170,0.79391,2518.6,2518.5,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1750198408474,2.0976322,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198411076,1.3037622,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198411771,0.0059622,2518.7,2518.6,3.31551628]
["bitfinex-derivatives","ETHF0:USTF0",1750198412176,2.72475,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750198412478,1.931,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750198412679,1.2956,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750198412972,4.68119,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750198413176,4.91837521,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750198413881,3.8875,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750198414574,0.6797,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750198414880,2.50700609,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750198416480,0.7937,2519.2,2519.1,3.31534628]
["bitfinex-derivatives","ETHF0:USTF0",1750198416669,1.98437,2519.1,2518.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750198416874,0.79385,2518.7,2518.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750198417277,0.79389,2518.6,2518.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750198417475,2.81849,2518.6,2518.5,7.27392]
["bitfinex-derivatives","ETHF0:USTF0",1750198417875,2.81849,2518.6,2518.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750198418079,2.81849,2518.6,2518.5,7.27392]
["bitfinex-derivatives","ETHF0:USTF0",1750198418587,2.81849,2518.6,2518.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750198418974,2.81849,2518.6,2518.5,7.27392]
["bitfinex-derivatives","ETHF0:USTF0",1750198419788,2.81849,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750198420083,2.81849,2518.6,2518.5,25.39192]
["bitfinex-derivatives","ETHF0:USTF0",1750198420579,0.79392,2518.5,2518.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750198420779,2.11302,2518.5,2518.4,31.071]
["bitfinex-derivatives","ETHF0:USTF0",1750198421279,2.11302,2518.5,2518.4,31.86395]
["bitfinex-derivatives","ETHF0:USTF0",1750198421478,1.3191,2518.5,2518.4,31.86395]
["bitfinex-derivatives","ETHF0:USTF0",1750198421882,0.644,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750198422285,0.6677,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198422787,1.46155,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198422979,2.73335,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198423988,1.9395,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198424385,2.73335,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198424580,1.9395,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198424984,1.9395,2518.7,2518.6,0.85936447]
["bitfinex-derivatives","ETHF0:USTF0",1750198426281,2.73335,2518.7,2518.6,0.85936447]
["bitfinex-derivatives","ETHF0:USTF0",1750198426482,3.76685539,2518.7,2518.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750198426681,3.76687149,2518.7,2518.6,0.85936447]
["bitfinex-derivatives","ETHF0:USTF0",1750198427092,3.76687149,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198427391,2.73335,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198427783,3.76689526,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198428392,0.79392,2518.6,2518.5,25.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750198428581,2.12662,2518.6,2518.5,25.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750198430284,2.12662,2518.6,2518.5,24.595]
["bitfinex-derivatives","ETHF0:USTF0",1750198430484,2.12662,2518.6,2518.5,25.38892]
["bitfinex-derivatives","ETHF0:USTF0",1750198431482,1.3327,2518.6,2518.5,25.38892]
["bitfinex-derivatives","ETHF0:USTF0",1750198431683,1.47633,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750198431890,1.71603257,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750198432189,1.82732257,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750198432392,2.11269,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750198433791,1.3189,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750198433988,2.11269,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750198435093,1.3189,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750198435289,2.11269,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1750198435791,1.3131,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750198435990,2.3459651,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750198436291,3.6534651,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750198436592,2.6206,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750198436789,3.2078,2519.3,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750198436995,4.00147,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750198437291,5.03426365,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750198437484,6.34176365,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750198441290,5.54809365,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750198441494,0.6517,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198441700,1.44533,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198442001,2.69483,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198445082,1.48221,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198445292,1.48221,2519.5,2519.4,3.31461278]
["bitfinex-derivatives","ETHF0:USTF0",1750198445493,0.6886,2519.5,2519.4,3.31461278]
["bitfinex-derivatives","ETHF0:USTF0",1750198445692,3.2078,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750198446090,4.00137,2519.6,2519.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750198447098,5.38407,2519.6,2519.5,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750198447797,5.38407,2519.6,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750198447798,0.7936,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750198448096,1.9085,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750198449600,2.7021,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750198450094,1.9085,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198450398,0.79371,2519.3,2519.2,31.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750198450596,0.79366,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198450799,2.10406,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198451295,1.3104,2519.4,2519.3,3.31461278]
["bitfinex-derivatives","ETHF0:USTF0",1750198451998,2.10403,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198452592,1.3104,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198453202,2.10403,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198454290,3.2078,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750198454594,3.2078,2519.6,2519.5,3.31458278]
["bitfinex-derivatives","ETHF0:USTF0",1750198454898,1.43175,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750198454899,0.6382,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750198455400,1.43174,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750198455597,2.78764,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750198457791,0.79357,2519.6,2519.5,72.62758]
["bitfinex-derivatives","ETHF0:USTF0",1750198457995,2.06607,2519.6,2519.5,72.62758]
["bitfinex-derivatives","ETHF0:USTF0",1750198458693,2.06607,2519.6,2519.5,31.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750198458903,1.2725,2519.6,2519.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750198459203,1.4193,2519.5,2519.4,48.05561]
["bitfinex-derivatives","ETHF0:USTF0",1750198459593,1.4193,2519.5,2519.4,7.25561]
["bitfinex-derivatives","ETHF0:USTF0",1750198459794,1.4193,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750198460096,1.4193,2519.5,2519.3,72.62467]
["bitfinex-derivatives","ETHF0:USTF0",1750198460097,0.79367,2519.4,2519.3,72.62467]
["bitfinex-derivatives","ETHF0:USTF0",1750198460297,2.13257,2519.4,2519.3,72.62467]
["bitfinex-derivatives","ETHF0:USTF0",1750198460491,1.3389,2519.4,2519.3,72.62467]
["bitfinex-derivatives","ETHF0:USTF0",1750198460690,1.3389,2519.4,2519.3,31.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750198460899,2.13253,2519.4,2519.3,31.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750198461402,1.3389,2519.4,2519.3,31.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750198461793,0.6257,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198462002,0.6257,2519.5,2519.4,3.31461278]
["bitfinex-derivatives","ETHF0:USTF0",1750198462194,0.6257,2519.5,2519.4,3.97831278]
["bitfinex-derivatives","ETHF0:USTF0",1750198462393,1.9771,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750198462600,3.01571395,2519.7,2519.6,3.31455278]
["bitfinex-derivatives","ETHF0:USTF0",1750198462897,1.03861395,2519.7,2519.6,27.88055278]
["bitfinex-derivatives","ETHF0:USTF0",1750198463100,0.6472,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750198463296,3.7654885,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750198464201,2.9719785,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750198464400,0.6746,2520.0,2519.8,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750198464600,1.83216513,2519.9,2519.8,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1750198464904,3.11836513,2519.9,2519.8,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1750198465906,3.11836513,2519.9,2519.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1750198466101,3.11836513,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750198466606,1.58495906,2520.3,2519.9,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750198466899,3.2078,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198467102,1.45957,2520.6,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750198467298,2.78037,2520.6,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750198467603,2.78037,2520.6,2519.6,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1750198467604,10.08948137,2520.5,2519.6,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1750198467797,2.90334219,2520.4,2519.8,2.52098278]
["bitfinex-derivatives","ETHF0:USTF0",1750198467999,0.79336,2520.3,2519.8,12.18978278]
["bitfinex-derivatives","ETHF0:USTF0",1750198468193,1.3208,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750198468906,1.9871,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750198469095,0.79345,2520.0,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750198469301,0.79348,2519.9,2519.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1750198469508,2.13148,2519.9,2519.8,31.107]
["bitfinex-derivatives","ETHF0:USTF0",1750198469902,1.338,2519.9,2519.8,31.90051]
["bitfinex-derivatives","ETHF0:USTF0",1750198470504,0.79342,2520.1,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1750198470699,4.6675,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750198470895,3.8741,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1750198471094,3.2078,2520.2,2520.1,3.31439278]
["bitfinex-derivatives","ETHF0:USTF0",1750198471810,3.2078,2520.2,2520.1,27.96039278]
["bitfinex-derivatives","ETHF0:USTF0",1750198472902,1.338,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750198473105,1.338,2520.3,2520.2,7.25438]
["bitfinex-derivatives","ETHF0:USTF0",1750198473307,1.46014,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750198473702,2.82104,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750198473913,0.79335,2520.3,2520.2,7.92336]
["bitfinex-derivatives","ETHF0:USTF0",1750198474696,2.0277,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750198474697,2.82103,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1750198475100,0.79335,2520.3,2520.2,7.92336]
["bitfinex-derivatives","ETHF0:USTF0",1750198475304,2.11435,2520.3,2520.2,7.92336]
["bitfinex-derivatives","ETHF0:USTF0",1750198478513,1.98346,2520.2,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750198478817,5.72878278,2519.7,2519.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198479007,2.82677,2519.6,2519.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198479203,0.79375,2519.1,2518.9,52.184]
["bitfinex-derivatives","ETHF0:USTF0",1750198479402,0.79371,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750198479706,2.14417,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750198481510,0.7937,2519.2,2519.1,3.31469278]
["bitfinex-derivatives","ETHF0:USTF0",1750198481814,1.2521,2519.2,2519.1,3.31469278]
["bitfinex-derivatives","ETHF0:USTF0",1750198482703,0.79364,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198482909,0.79368,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198483101,2.04578,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198483305,1.2521,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198484914,0.79365,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198485412,0.79368,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198485605,2.08906,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198486100,1.2954,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198487510,2.08903,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198488013,0.0059622,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198488414,0.7995622,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198488708,0.0059622,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198491113,0.79363,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750198491314,2.74553,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750198492217,0.7995722,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198492619,0.0059622,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198493215,0.0059622,2519.5,2519.4,25.38863]
["bitfinex-derivatives","ETHF0:USTF0",1750198494817,0.0059622,2519.5,2519.4,66.18863]
["bitfinex-derivatives","ETHF0:USTF0",1750198499116,0.7995622,2519.5,2519.2,7.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750198499321,1.2781622,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198499619,1.2781622,2519.5,2519.4,3.31461278]
["bitfinex-derivatives","ETHF0:USTF0",1750198499915,2.0717622,2519.5,2519.4,3.31461278]
["bitfinex-derivatives","ETHF0:USTF0",1750198500714,2.0717622,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198502418,2.0717622,2519.5,2519.4,25.36163]
["bitfinex-derivatives","ETHF0:USTF0",1750198503820,0.0059622,2519.5,2519.4,27.88261278]
["bitfinex-derivatives","ETHF0:USTF0",1750198504614,0.7995622,2519.5,2519.4,27.88261278]
["bitfinex-derivatives","ETHF0:USTF0",1750198505917,0.0059622,2519.5,2519.4,25.36163]
["bitfinex-derivatives","ETHF0:USTF0",1750198506314,0.7995622,2519.5,2519.4,25.36163]
["bitfinex-derivatives","ETHF0:USTF0",1750198507418,1.82596316,2519.5,2519.4,25.36163]
["bitfinex-derivatives","ETHF0:USTF0",1750198508319,1.03236316,2519.5,2519.4,27.88261278]
["bitfinex-derivatives","ETHF0:USTF0",1750198508618,0.0059622,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750198508819,0.0059622,2519.5,2519.4,25.36063]
["bitfinex-derivatives","ETHF0:USTF0",1750198508820,0.7995922,2519.5,2519.4,25.36063]
["bitfinex-derivatives","ETHF0:USTF0",1750198509307,1.82678333,2519.5,2519.4,25.36063]
["bitfinex-derivatives","ETHF0:USTF0",1750198509515,2.34475333,2519.5,2519.4,25.36063]
["bitfinex-derivatives","ETHF0:USTF0",1750198509709,3.15911119,2520.4,2519.5,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750198509913,1.9624,2521.1,2520.3,4.50434278]
["bitfinex-derivatives","ETHF0:USTF0",1750198510210,2.1048,2520.8,2520.6,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1750198510411,2.1048,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750198510821,1.3116,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750198512219,2.1048,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750198512615,2.1048,2520.8,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198512616,0.79323,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198512823,1.9101,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198515220,2.70333,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198515526,1.9101,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198516820,2.70333,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198518226,1.9101,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198519016,2.70333,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198519626,1.9101,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198522530,2.70333,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198522826,1.9101,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198523535,2.70333,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198523728,1.9101,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198524223,2.70333,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198524424,1.9101,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1750198525424,1.9101,2520.7,2520.5,27.25494498]
["bitfinex-derivatives","ETHF0:USTF0",1750198525425,1.98316,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198525727,0.79342,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750198526030,0.79342,2520.1,2520.0,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1750198526529,0.79342,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198526829,0.79342,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1750198527127,0.79342,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198527331,0.79348,2519.9,2519.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198528125,2.79358,2519.9,2519.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198528925,2.0001,2519.9,2519.8,2.52694498]
["bitfinex-derivatives","ETHF0:USTF0",1750198529325,2.79358,2519.9,2519.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198532232,2.79358,2519.9,2519.8,0.7994722]
["bitfinex-derivatives","ETHF0:USTF0",1750198532829,2.79358,2519.9,2519.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198533932,1.9839,2519.7,2519.2,7.33768]
["bitfinex-derivatives","ETHF0:USTF0",1750198534230,0.79367,2519.3,2519.2,7.33768]
["bitfinex-derivatives","ETHF0:USTF0",1750198534728,0.79367,2519.3,2519.2,7.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750198534930,2.804,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750198536132,0.7936,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750198536829,0.7936,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198536830,0.79364,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750198537031,2.16634,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750198537829,0.79364,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198538032,0.79367,2519.3,2519.2,7.33769]
["bitfinex-derivatives","ETHF0:USTF0",1750198539438,0.7937,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750198539733,0.7937,2519.2,2519.1,31.96771]
["bitfinex-derivatives","ETHF0:USTF0",1750198540943,0.79369,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750198541140,0.79369,2519.3,2519.2,3.31465278]
["bitfinex-derivatives","ETHF0:USTF0",1750198542735,0.79373,2519.1,2519.0,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1750198542928,3.31471278,2519.1,2519.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198543128,3.31471278,2519.1,2518.7,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750198543129,0.79383,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198543927,2.80373,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198546142,0.79389,2518.6,2518.5,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198547542,0.79389,2518.6,2518.5,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1750198547745,0.79389,2518.6,2518.5,4.0076822]
["bitfinex-derivatives","ETHF0:USTF0",1750198548246,0.79389,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750198548440,0.79389,2518.7,2518.6,3.31484278]
["bitfinex-derivatives","ETHF0:USTF0",1750198549246,0.79389,2518.7,2518.6,2.52098278]
["bitfinex-derivatives","ETHF0:USTF0",1750198549431,0.79389,2518.7,2518.6,3.31487278]
["bitfinex-derivatives","ETHF0:USTF0",1750198554939,0.79389,2518.6,2518.5,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1750198555246,0.79402,2518.2,2518.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750198557853,0.79405,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198558043,2.79455,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198558847,2.79455,2518.1,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198558848,0.79408,2518.0,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198559049,2.73268,2518.0,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198559247,2.73268,2518.0,2517.9,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1750198560449,3.2078,2518.5,2517.9,5.73474498]
["bitfinex-derivatives","ETHF0:USTF0",1750198560747,3.2078,2518.5,2518.4,2.52098278]
["bitfinex-derivatives","ETHF0:USTF0",1750198560748,0.79392,2518.5,2518.4,2.52098278]
["bitfinex-derivatives","ETHF0:USTF0",1750198561142,0.79392,2518.5,2518.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750198561341,2.08122,2518.5,2518.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750198562147,0.79392,2518.5,2518.4,3.95773278]
["bitfinex-derivatives","ETHF0:USTF0",1750198562645,0.79391,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750198562846,5.7878622,2519.0,2518.4,9.12667]
["bitfinex-derivatives","ETHF0:USTF0",1750198563049,0.79386,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198564249,0.79386,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198564446,0.79386,2518.7,2518.6,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750198567346,0.79386,2518.7,2518.6,28.60769]
["bitfinex-derivatives","ETHF0:USTF0",1750198568155,0.79386,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198568551,0.7997322,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750198568851,0.0059622,2519.0,2518.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750198569363,0.79383,2518.8,2518.7,24.589]
["bitfinex-derivatives","ETHF0:USTF0",1750198569558,0.79386,2518.7,2518.6,27.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750198569754,2.17386,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198569950,2.17386,2518.7,2518.6,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1750198571459,2.17386,2518.7,2518.6,28.59568]
["bitfinex-derivatives","ETHF0:USTF0",1750198571659,0.79386,2518.7,2518.6,28.59568]
["bitfinex-derivatives","ETHF0:USTF0",1750198571954,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750198573254,0.7997422,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750198573757,0.79382,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750198574160,0.7997422,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750198574550,0.79383,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750198574953,0.79386,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198575152,0.79389,2518.6,2518.5,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1750198575758,0.79389,2518.6,2518.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750198575957,0.79389,2518.6,2518.5,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1750198576359,0.79389,2518.6,2518.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750198576562,0.79392,2518.5,2518.4,65.388]
["bitfinex-derivatives","ETHF0:USTF0",1750198576755,0.79392,2518.5,2518.4,66.85125]
["bitfinex-derivatives","ETHF0:USTF0",1750198578059,0.79392,2518.5,2518.4,42.26325]
["bitfinex-derivatives","ETHF0:USTF0",1750198578262,0.79392,2518.5,2518.4,73.31725]
["bitfinex-derivatives","ETHF0:USTF0",1750198580361,0.79392,2518.5,2518.4,42.26325]
["bitfinex-derivatives","ETHF0:USTF0",1750198580563,0.79405,2518.1,2518.0,12.05121363]
["bitfinex-derivatives","ETHF0:USTF0",1750198580761,0.79405,2518.1,2518.0,34.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750198580960,0.79405,2518.1,2518.0,35.05588]
["bitfinex-derivatives","ETHF0:USTF0",1750198582067,0.79404,2518.2,2518.1,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750198583160,3.91099,2518.4,2518.0,35.05586]
["bitfinex-derivatives","ETHF0:USTF0",1750198583161,0.79405,2518.1,2518.0,35.05586]
["bitfinex-derivatives","ETHF0:USTF0",1750198583564,0.79405,2518.1,2518.0,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750198583765,0.79405,2518.1,2518.0,35.05588]
["bitfinex-derivatives","ETHF0:USTF0",1750198585267,0.79405,2518.1,2518.0,34.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750198585565,0.79405,2518.1,2518.0,35.05588]
["bitfinex-derivatives","ETHF0:USTF0",1750198587165,1.98462,2518.8,2518.1,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1750198587369,1.76316582,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198587673,0.79392,2518.6,2518.5,32.4996]
["bitfinex-derivatives","ETHF0:USTF0",1750198588062,0.79392,2518.6,2518.5,31.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750198588570,0.79392,2518.6,2518.5,32.49962]
["bitfinex-derivatives","ETHF0:USTF0",1750198591767,2.14107,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198593168,0.79389,2518.6,2518.5,32.49961]
["bitfinex-derivatives","ETHF0:USTF0",1750198594466,0.79389,2518.6,2518.5,32.56508447]
["bitfinex-derivatives","ETHF0:USTF0",1750198594772,0.79389,2518.6,2518.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750198594965,0.79389,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198594966,0.79402,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198595168,0.79402,2518.2,2518.1,27.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750198596075,2.14682,2518.2,2518.1,27.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750198596878,2.14682,2518.2,2518.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750198596879,0.79405,2518.1,2518.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750198597172,2.08655,2518.1,2518.0,34.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750198597573,0.79408,2518.0,2517.9,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198597877,0.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198598374,1.98599,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198598583,1.98615,2516.8,2516.3,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1750198598877,0.79468,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198599064,0.79474,2515.9,2515.8,24.6259622]
["bitfinex-derivatives","ETHF0:USTF0",1750198599266,1.2925,2516.0,2515.8,24.6259622]
["bitfinex-derivatives","ETHF0:USTF0",1750198599575,1.2925,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198599776,0.6475,2516.4,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750198600076,1.3413,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198600270,1.3413,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750198600464,1.3413,2516.4,2516.2,27.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750198600664,0.6475,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750198600865,1.3472622,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198601073,1.3472622,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750198601278,0.0059622,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750198601970,0.8004222,2516.8,2516.7,24.638]
["bitfinex-derivatives","ETHF0:USTF0",1750198602163,0.8004222,2516.8,2516.5,31.104]
["bitfinex-derivatives","ETHF0:USTF0",1750198602164,1.3472622,2516.8,2516.5,31.104]
["bitfinex-derivatives","ETHF0:USTF0",1750198602369,1.3472622,2516.8,2516.5,31.89855]
["bitfinex-derivatives","ETHF0:USTF0",1750198602578,0.79449,2516.7,2516.5,31.104]
["bitfinex-derivatives","ETHF0:USTF0",1750198602782,1.2869,2516.6,2516.5,31.89855]
["bitfinex-derivatives","ETHF0:USTF0",1750198602975,1.2869,2516.6,2516.3,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1750198602976,0.79457,2516.5,2516.3,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1750198603177,0.79455,2516.5,2516.4,24.634]
["bitfinex-derivatives","ETHF0:USTF0",1750198604076,0.79458,2516.4,2516.3,27.8428]
["bitfinex-derivatives","ETHF0:USTF0",1750198605079,0.79461,2516.3,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750198605280,0.79461,2516.3,2516.2,25.43264]
["bitfinex-derivatives","ETHF0:USTF0",1750198606076,0.7946,2516.4,2516.2,25.43264]
["bitfinex-derivatives","ETHF0:USTF0",1750198606574,0.79461,2516.3,2516.2,24.638]
["bitfinex-derivatives","ETHF0:USTF0",1750198607279,0.79463,2516.3,2516.2,24.617]
["bitfinex-derivatives","ETHF0:USTF0",1750198607774,2.62063,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198607775,0.79464,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198607974,1.43434,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198608686,0.79467,2516.1,2516.0,24.618]
["bitfinex-derivatives","ETHF0:USTF0",1750198608985,1.43436,2516.2,2516.0,25.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750198609881,0.79467,2516.1,2516.0,25.41269]
["bitfinex-derivatives","ETHF0:USTF0",1750198610085,0.6397,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750198610379,1.42883,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750198610680,1.42883,2516.6,2516.4,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1750198610681,0.79455,2516.5,2516.4,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1750198612183,1.274,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750198612385,1.274,2516.6,2516.4,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750198612595,0.79455,2516.5,2516.4,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1750198612889,2.06854,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750198613794,0.0059622,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750198614187,0.8004122,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750198614395,0.79455,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198614583,0.79455,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750198614793,0.79455,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198614995,0.79461,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750198615186,0.79462,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750198615391,0.79462,2516.3,2515.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198615392,0.79474,2515.9,2515.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198618396,0.79469,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750198618795,1.46846,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750198619097,0.6738,2516.2,2516.1,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1750198619308,1.46844,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198619595,1.46844,2516.2,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750198619596,0.79467,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750198620990,0.79473,2515.9,2515.8,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1750198621593,2.07193,2515.9,2515.8,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1750198623199,2.07193,2515.9,2515.8,4.0085322]
["bitfinex-derivatives","ETHF0:USTF0",1750198623695,0.6738,2516.2,2515.8,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1750198623896,1.46844,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198624096,0.7947,2516.0,2515.9,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750198624294,1.98689,2515.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198624490,1.98736,2515.3,2514.8,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750198624700,0.79501,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750198624902,1.98736,2515.3,2514.8,4.63656]
["bitfinex-derivatives","ETHF0:USTF0",1750198625097,0.79505,2514.9,2514.8,4.63656]
["bitfinex-derivatives","ETHF0:USTF0",1750198625299,0.79505,2514.9,2514.8,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750198626103,0.0059622,2515.1,2514.8,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750198626405,0.79505,2514.9,2514.8,4.63656]
["bitfinex-derivatives","ETHF0:USTF0",1750198626607,0.79505,2514.9,2514.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750198626798,0.79505,2514.9,2514.8,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1750198626999,0.79505,2514.9,2514.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750198627399,0.79505,2514.9,2514.8,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1750198629209,0.79504,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750198629705,0.0059622,2515.1,2514.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750198629907,1.98694,2515.8,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750198630109,0.79483,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198631511,0.79483,2515.6,2515.5,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750198632010,0.79483,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198632811,0.79483,2515.6,2515.5,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750198633302,1.9929022,2515.8,2514.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750198633503,1.98728,2515.4,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750198633706,0.79499,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750198633906,0.79502,2515.0,2514.9,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1750198635304,0.79499,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750198638112,8.4869022,2515.8,2515.0,1.98752]
["bitfinex-derivatives","ETHF0:USTF0",1750198638318,0.7949,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750198638619,0.7949,2515.5,2515.4,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1750198640418,0.79482,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750198646720,0.79482,2515.7,2515.6,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750198646917,0.79473,2516.1,2516.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750198647523,0.7947,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198647723,0.79477,2515.8,2515.7,41.59479]
["bitfinex-derivatives","ETHF0:USTF0",1750198648118,0.79477,2515.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750198648323,0.79483,2515.6,2515.5,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750198648617,0.79486,2515.5,2515.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750198648823,0.79492,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198649318,0.79496,2515.2,2515.1,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1750198649815,0.79496,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198650218,0.79496,2515.2,2515.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198650915,0.79496,2515.2,2515.1,4.06826447]
["bitfinex-derivatives","ETHF0:USTF0",1750198651516,0.79496,2515.2,2515.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198651718,0.79496,2515.2,2515.1,4.06826447]
["bitfinex-derivatives","ETHF0:USTF0",1750198653722,2.12285,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750198654624,0.79496,2515.2,2515.1,4.06824447]
["bitfinex-derivatives","ETHF0:USTF0",1750198654818,2.14056,2515.2,2515.1,4.06824447]
["bitfinex-derivatives","ETHF0:USTF0",1750198656120,0.79496,2515.2,2515.1,4.06824447]
["bitfinex-derivatives","ETHF0:USTF0",1750198656325,0.79494,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750198658022,2.16264,2515.3,2515.2,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750198658529,0.79483,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750198658821,1.79547436,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750198659023,0.79483,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750198659226,2.16253,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750198659917,1.3677,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750198660119,2.1625,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750198661128,0.79483,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1750198661328,2.13743,2515.6,2515.5,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1750198661523,0.79496,2515.2,2515.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198662427,2.13756,2515.2,2515.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198662921,2.78476,2515.2,2515.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750198663122,2.78476,2515.2,2515.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198663421,2.78476,2515.2,2515.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750198664423,2.78476,2515.2,2515.1,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198664623,2.78476,2515.2,2515.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750198674032,2.78476,2515.2,2515.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750198674235,6.99223154,2515.2,2515.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750198674537,6.99223154,2515.2,2514.6,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1750198674538,0.79511,2514.7,2514.6,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1750198675431,2.12021,2514.7,2514.6,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1750198677340,2.12021,2514.7,2514.6,0.79912479]
["bitfinex-derivatives","ETHF0:USTF0",1750198678336,2.12021,2514.7,2514.6,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1750198678730,1.98767,2514.9,2514.6,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1750198678731,0.79509,2514.9,2514.6,0.00397479]
["bitfinex-derivatives","ETHF0:USTF0",1750198678925,0.79509,2514.9,2514.8,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1750198679631,2.6061,2515.2,2514.8,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750198679833,0.7949,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750198680135,4.35274957,2515.9,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750198680136,0.79482,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750198680331,2.6035,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198680332,0.79478,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750198680535,2.6035,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750198680536,2.70956,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750198680736,0.8006822,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750198681040,0.8006822,2516.0,2515.8,42.25585]
["bitfinex-derivatives","ETHF0:USTF0",1750198681041,0.79475,2515.9,2515.8,42.25585]
["bitfinex-derivatives","ETHF0:USTF0",1750198681537,0.0059622,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750198681538,0.8006822,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750198681736,0.79473,2515.9,2515.8,42.25584]
["bitfinex-derivatives","ETHF0:USTF0",1750198682331,0.8006822,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750198682733,0.0059622,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750198686743,0.8006622,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750198687045,0.0059622,2516.0,2515.9,25.41173]
["bitfinex-derivatives","ETHF0:USTF0",1750198687246,0.8006722,2516.0,2515.9,25.41173]
["bitfinex-derivatives","ETHF0:USTF0",1750198687645,0.0059622,2516.0,2515.9,25.41173]
["bitfinex-derivatives","ETHF0:USTF0",1750198693550,0.0059622,2516.0,2515.9,26.06533]
["bitfinex-derivatives","ETHF0:USTF0",1750198693945,0.0059622,2516.0,2515.9,27.37483]
["bitfinex-derivatives","ETHF0:USTF0",1750198694846,0.0059622,2516.0,2515.9,26.06533]
["bitfinex-derivatives","ETHF0:USTF0",1750198695252,0.8006622,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750198695546,2.1273622,2516.0,2515.9,31.88073]
["bitfinex-derivatives","ETHF0:USTF0",1750198696554,2.1273622,2516.0,2515.9,72.68073]
["bitfinex-derivatives","ETHF0:USTF0",1750198697154,2.1273622,2516.0,2515.9,47.275]
["bitfinex-derivatives","ETHF0:USTF0",1750198697348,2.1273622,2516.0,2515.9,71.886]
["bitfinex-derivatives","ETHF0:USTF0",1750198697654,2.1273622,2516.0,2515.9,31.086]
["bitfinex-derivatives","ETHF0:USTF0",1750198697846,2.1273622,2516.0,2515.9,31.88073]
["bitfinex-derivatives","ETHF0:USTF0",1750198698249,2.1273622,2516.0,2515.9,32.52673]
["bitfinex-derivatives","ETHF0:USTF0",1750198699247,0.8006622,2516.0,2515.9,32.52673]
["bitfinex-derivatives","ETHF0:USTF0",1750198699751,0.8006622,2516.0,2515.9,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1750198700050,0.8006622,2516.0,2515.9,32.52673]
["bitfinex-derivatives","ETHF0:USTF0",1750198700843,0.8006622,2516.0,2515.9,32.59220447]
["bitfinex-derivatives","ETHF0:USTF0",1750198701752,0.0059622,2516.0,2515.9,32.59220447]
["bitfinex-derivatives","ETHF0:USTF0",1750198705249,0.0059622,2516.0,2515.9,37.74260685]
["bitfinex-derivatives","ETHF0:USTF0",1750198708543,0.0059622,2516.0,2515.9,32.59220447]
["bitfinex-derivatives","ETHF0:USTF0",1750198708744,0.8006622,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750198708949,0.8006622,2516.0,2515.4,3.5331591]
["bitfinex-derivatives","ETHF0:USTF0",1750198708950,0.79486,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198709149,0.79486,2515.5,2515.4,28.60569]
["bitfinex-derivatives","ETHF0:USTF0",1750198709853,2.18066,2515.5,2515.4,28.60569]
["bitfinex-derivatives","ETHF0:USTF0",1750198710357,2.18066,2515.5,2515.4,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750198710656,2.18066,2515.5,2515.4,28.60669]
["bitfinex-derivatives","ETHF0:USTF0",1750198710951,1.3858,2515.5,2515.2,7.26594]
["bitfinex-derivatives","ETHF0:USTF0",1750198711254,2.18066,2515.5,2515.4,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750198711455,2.18066,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198713255,2.18066,2515.5,2515.4,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750198713655,2.18066,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198713861,0.79496,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198715362,1.3792,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750198715560,2.17414,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750198715860,1.3792,2515.3,2515.2,25.39795]
["bitfinex-derivatives","ETHF0:USTF0",1750198716063,2.17412,2515.3,2515.2,25.39795]
["bitfinex-derivatives","ETHF0:USTF0",1750198717965,1.3792,2515.3,2515.2,25.39795]
["bitfinex-derivatives","ETHF0:USTF0",1750198718267,0.79487,2515.5,2515.4,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750198718459,2.10457,2515.5,2515.4,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1750198718658,2.10457,2515.5,2515.4,28.60666]
["bitfinex-derivatives","ETHF0:USTF0",1750198719058,2.10457,2515.5,2515.4,28.67213447]
["bitfinex-derivatives","ETHF0:USTF0",1750198720864,1.3097,2515.5,2515.4,28.67213447]
["bitfinex-derivatives","ETHF0:USTF0",1750198721264,2.10456,2515.5,2515.4,28.67213447]
["bitfinex-derivatives","ETHF0:USTF0",1750198722958,2.10456,2515.5,2515.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750198723161,2.10456,2515.5,2515.4,24.66847447]
["bitfinex-derivatives","ETHF0:USTF0",1750198723563,7.10456,2515.5,2515.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750198726976,2.10456,2515.5,2515.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750198727461,2.10456,2515.5,2515.4,0.86036447]
["bitfinex-derivatives","ETHF0:USTF0",1750198729962,2.10456,2515.5,2515.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750198732671,3.10519726,2515.5,2515.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750198735271,0.79495,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198735978,0.79495,2515.2,2515.1,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1750198736169,2.10295,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750198736672,2.10295,2515.3,2515.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750198738367,2.10295,2515.3,2515.2,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1750198738570,0.79495,2515.3,2515.2,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1750198740275,0.7949,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750198740470,0.79485,2515.5,2515.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198740983,0.79485,2515.5,2515.4,4.06816447]
["bitfinex-derivatives","ETHF0:USTF0",1750198741374,0.79485,2515.5,2515.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198744883,2.17735,2515.5,2515.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198747289,2.17735,2515.5,2515.4,4.06816447]
["bitfinex-derivatives","ETHF0:USTF0",1750198747475,2.17735,2515.5,2515.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198753382,3.17840602,2515.5,2515.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198755879,3.17840602,2515.5,2515.4,4.06816447]
["bitfinex-derivatives","ETHF0:USTF0",1750198756079,2.17735,2515.5,2515.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198758783,2.17735,2515.5,2515.4,9.73727447]
["bitfinex-derivatives","ETHF0:USTF0",1750198758784,0.79485,2515.5,2515.4,9.73727447]
["bitfinex-derivatives","ETHF0:USTF0",1750198759192,0.79485,2515.5,2515.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198759683,2.05685,2515.5,2515.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198760884,0.79485,2515.5,2515.4,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198761087,0.79484,2515.6,2515.4,44.07327447]
["bitfinex-derivatives","ETHF0:USTF0",1750198761280,0.7948,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750198761589,0.79473,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750198761787,0.8006622,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750198764292,0.0059622,2516.0,2515.9,3.32334526]
["bitfinex-derivatives","ETHF0:USTF0",1750198764885,0.0059622,2516.0,2515.9,27.90334526]
["bitfinex-derivatives","ETHF0:USTF0",1750198765277,0.8006622,2516.0,2515.9,25.37473]
["bitfinex-derivatives","ETHF0:USTF0",1750198765882,0.0059622,2516.0,2515.9,25.37473]
["bitfinex-derivatives","ETHF0:USTF0",1750198766083,0.8006622,2516.0,2515.9,25.37473]
["bitfinex-derivatives","ETHF0:USTF0",1750198767687,0.79476,2515.8,2515.7,6.39611526]
["bitfinex-derivatives","ETHF0:USTF0",1750198767887,0.79476,2515.8,2515.7,34.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750198768087,0.79476,2515.8,2515.7,35.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750198769286,3.46735,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750198769496,0.79475,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750198770488,2.16065,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750198770698,2.16065,2515.9,2515.7,27.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750198770699,0.79476,2515.8,2515.7,28.57857]
["bitfinex-derivatives","ETHF0:USTF0",1750198770988,0.79476,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198771398,1.42256,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198772006,1.3659,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198772007,0.79476,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198772201,0.79476,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750198772494,0.0059622,2516.0,2515.7,10.45557]
["bitfinex-derivatives","ETHF0:USTF0",1750198772495,0.79476,2515.8,2515.7,10.45557]
["bitfinex-derivatives","ETHF0:USTF0",1750198773598,0.79476,2515.8,2515.7,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750198773793,0.79476,2515.8,2515.7,31.028]
["bitfinex-derivatives","ETHF0:USTF0",1750198774298,2.16846,2515.8,2515.7,31.028]
["bitfinex-derivatives","ETHF0:USTF0",1750198774801,0.79482,2515.6,2515.5,28.424]
["bitfinex-derivatives","ETHF0:USTF0",1750198775098,0.79482,2515.6,2515.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1750198775294,0.79482,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198775489,2.16852,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198776297,2.16852,2515.6,2515.5,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750198776697,2.16852,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198777000,2.16852,2515.6,2515.5,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750198777496,2.16852,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198777694,2.16852,2515.6,2515.5,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750198777899,0.79481,2515.8,2515.7,0.86023447]
["bitfinex-derivatives","ETHF0:USTF0",1750198778298,0.79475,2515.9,2515.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750198778597,0.79475,2515.9,2515.8,6.53114526]
["bitfinex-derivatives","ETHF0:USTF0",1750198780099,0.8006622,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750198780294,0.8006622,2516.0,2515.9,25.36773]
["bitfinex-derivatives","ETHF0:USTF0",1750198780690,0.0059622,2516.0,2515.9,25.36773]
["bitfinex-derivatives","ETHF0:USTF0",1750198781497,0.79457,2516.5,2516.4,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750198781698,0.79457,2516.5,2516.4,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1750198782404,0.79457,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198782593,0.7946,2516.3,2516.2,66.0113622]
["bitfinex-derivatives","ETHF0:USTF0",1750198782997,0.7946,2516.3,2516.2,41.4383622]
["bitfinex-derivatives","ETHF0:USTF0",1750198783197,2.075,2516.3,2516.2,41.4383622]
["bitfinex-derivatives","ETHF0:USTF0",1750198783402,2.075,2516.3,2516.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198785503,1.2804,2516.3,2516.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198787011,0.6767622,2516.7,2516.2,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198787207,1.3339622,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198787400,2.33032321,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198787601,2.33034052,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198788201,1.3339622,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198790420,3.94314929,2517.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198790421,1.57307955,2517.5,2516.6,44.37119703]
["bitfinex-derivatives","ETHF0:USTF0",1750198790712,0.6616,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198790902,6.452,2517.8,2517.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750198791209,2.29351037,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198791413,1.2963,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198795211,0.0059622,2517.8,2517.4,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750198795511,0.0059622,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198796216,6.445,2518.6,2517.7,27.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750198796421,1.3007,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198797013,1.3007,2518.5,2518.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750198797311,0.0059622,2518.7,2518.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750198797509,0.0059622,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198798820,0.0059622,2518.7,2518.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1750198799012,1.3117622,2518.7,2518.3,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1750198799413,1.3117622,2518.7,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750198799609,6.45615923,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198799816,5.14439703,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198800018,1.9392,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198800220,0.6354,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198800521,1.3058,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198801109,0.6334,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198801720,1.3234,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198803014,5.14439703,2518.1,2517.5,9.6567622]
["bitfinex-derivatives","ETHF0:USTF0",1750198803216,1.9683,2518.0,2517.5,34.2097622]
["bitfinex-derivatives","ETHF0:USTF0",1750198803926,1.9683,2518.0,2517.5,9.6567622]
["bitfinex-derivatives","ETHF0:USTF0",1750198804712,1.9683,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198807321,3.2137622,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198807527,1.9562,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198808731,1.9562,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198809115,1.9562,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198811019,0.0059622,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198811422,1.2922622,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198811727,0.0059622,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198811929,0.0059622,2518.7,2518.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750198814428,6.442,2519.3,2518.6,5.14439703]
["bitfinex-derivatives","ETHF0:USTF0",1750198814622,6.442,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198814623,2.0503,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198815420,2.0503,2519.2,2518.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750198815421,3.2078,2519.1,2518.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198815625,12.19469703,2519.2,2518.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198815626,5.14439703,2518.9,2518.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198815821,1.3776,2519.0,2518.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198816028,0.6556,2518.9,2518.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198816334,5.79999703,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198816629,1.3473,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198817531,1.3532622,2518.8,2518.2,3.2137622]
["bitfinex-derivatives","ETHF0:USTF0",1750198820729,1.3532622,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198823325,0.99453072,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198823520,1.9637,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198823823,6.437,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198824028,5.14439703,2518.1,2517.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750198824230,3.2078,2517.9,2517.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750198824542,3.2078,2517.9,2517.5,5.14439703]
["bitfinex-derivatives","ETHF0:USTF0",1750198824729,0.6503,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198825032,0.6503,2518.0,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198825731,1.9905,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198825935,0.99499838,2518.2,2517.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750198826123,2.33206622,2518.1,2517.6,0.6943622]
["bitfinex-derivatives","ETHF0:USTF0",1750198826319,1.337,2518.1,2517.6,0.6943622]
["bitfinex-derivatives","ETHF0:USTF0",1750198827332,1.337,2518.1,2517.6,5.83875923]
["bitfinex-derivatives","ETHF0:USTF0",1750198827525,1.337,2518.1,2517.6,7.19735923]
["bitfinex-derivatives","ETHF0:USTF0",1750198827721,3.8584,2518.3,2517.6,7.19735923]
["bitfinex-derivatives","ETHF0:USTF0",1750198827929,3.2078,2518.3,2517.9,5.14439703]
["bitfinex-derivatives","ETHF0:USTF0",1750198828129,0.0059622,2518.8,2518.2,8.35219703]
["bitfinex-derivatives","ETHF0:USTF0",1750198828323,1.3021622,2518.8,2518.2,8.35219703]
["bitfinex-derivatives","ETHF0:USTF0",1750198828727,4.5099622,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198829036,0.99483861,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198829233,1.2962,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198830936,0.99480703,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198831232,1.3355,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198831434,1.9977,2518.5,2518.1,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750198832236,0.6622,2518.5,2518.1,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750198832428,0.6622,2518.5,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750198832735,0.79396,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750198832938,0.79395,2518.4,2518.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750198833139,0.79393,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750198833331,7.2257122,2518.8,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198833332,0.79391,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198833631,0.79384,2518.7,2518.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750198833837,0.794,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198834035,0.794,2518.3,2518.2,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1750198843440,0.794,2518.3,2518.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750198843845,0.794,2518.3,2518.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750198845735,0.79396,2518.4,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750198846136,0.79397,2518.3,2518.2,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1750198847136,0.7941,2517.9,2517.8,8.81287768]
["bitfinex-derivatives","ETHF0:USTF0",1750198847339,0.79413,2517.8,2517.7,3.80131768]
["bitfinex-derivatives","ETHF0:USTF0",1750198847554,0.79413,2517.8,2517.7,1.42544]
["bitfinex-derivatives","ETHF0:USTF0",1750198848042,1.98513,2518.1,2517.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750198848245,0.7941,2518.0,2517.9,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750198851548,1.3087,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1750198851748,1.98468,2518.7,2518.1,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1750198851954,0.79396,2518.5,2518.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750198852153,0.79397,2518.4,2518.3,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1750198853353,0.79392,2518.6,2518.5,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750198855055,0.79396,2518.5,2518.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750198857453,0.79389,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750198857850,0.79389,2518.6,2518.5,3.17008611]
["bitfinex-derivatives","ETHF0:USTF0",1750198858556,0.79387,2518.7,2518.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198858858,0.7997922,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198859259,0.0059622,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198860462,0.7997722,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198861155,0.79384,2518.7,2518.6,4.46302611]
["bitfinex-derivatives","ETHF0:USTF0",1750198861349,0.79384,2518.7,2518.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750198861957,2.12374,2518.7,2518.6,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750198862357,2.12374,2518.7,2518.6,7.86748]
["bitfinex-derivatives","ETHF0:USTF0",1750198862551,1.3299,2518.7,2518.6,7.86748]
["bitfinex-derivatives","ETHF0:USTF0",1750198862756,0.0059622,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198863256,0.0059622,2518.8,2518.7,3.17001611]
["bitfinex-derivatives","ETHF0:USTF0",1750198863568,0.0059622,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198863765,0.7997722,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198864065,0.79384,2518.7,2518.6,9.44977611]
["bitfinex-derivatives","ETHF0:USTF0",1750198864265,0.79384,2518.7,2518.6,10.24363611]
["bitfinex-derivatives","ETHF0:USTF0",1750198864569,0.79388,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198864755,1.3299,2518.7,2518.4,43.97010611]
["bitfinex-derivatives","ETHF0:USTF0",1750198864756,0.79391,2518.5,2518.4,41.59393]
["bitfinex-derivatives","ETHF0:USTF0",1750198864955,2.75161,2518.5,2518.4,41.59393]
["bitfinex-derivatives","ETHF0:USTF0",1750198866071,0.79394,2518.4,2518.3,34.96776]
["bitfinex-derivatives","ETHF0:USTF0",1750198866364,2.07164,2518.4,2518.3,31.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750198869065,1.2777,2518.4,2518.3,31.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750198869261,1.47423,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750198873571,2.1527,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750198874565,1.4516022,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198874870,2.8326022,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198877169,0.0059622,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750198878874,0.0059622,2518.8,2518.7,7.22884]
["bitfinex-derivatives","ETHF0:USTF0",1750198879069,0.7997722,2518.8,2518.7,7.22884]
["bitfinex-derivatives","ETHF0:USTF0",1750198879473,0.0059622,2518.8,2518.7,7.22884]
["bitfinex-derivatives","ETHF0:USTF0",1750198880875,0.7997722,2518.8,2518.7,7.22884]
["bitfinex-derivatives","ETHF0:USTF0",1750198881674,0.7997722,2518.8,2518.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750198881978,0.7997722,2518.8,2518.7,7.22884]
["bitfinex-derivatives","ETHF0:USTF0",1750198882273,0.7997722,2518.8,2518.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750198882474,0.7997722,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198882475,0.79388,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198883071,2.15038,2518.6,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750198883269,2.15038,2518.6,2518.4,27.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750198883270,0.79391,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198883464,0.79394,2518.4,2518.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750198883870,0.79403,2518.1,2518.0,25.32106]
["bitfinex-derivatives","ETHF0:USTF0",1750198884074,0.79407,2518.0,2517.9,7.22508]
["bitfinex-derivatives","ETHF0:USTF0",1750198884280,1.48557,2518.0,2517.9,31.75208]
["bitfinex-derivatives","ETHF0:USTF0",1750198884673,0.6915,2518.0,2517.9,72.55208]
["bitfinex-derivatives","ETHF0:USTF0",1750198885073,2.048,2518.0,2517.9,72.55208]
["bitfinex-derivatives","ETHF0:USTF0",1750198886469,1.44889,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750198886970,0.794,2518.2,2518.1,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1750198887171,0.79403,2518.1,2518.0,25.32104]
["bitfinex-derivatives","ETHF0:USTF0",1750198887375,0.79403,2518.1,2518.0,25.32106]
["bitfinex-derivatives","ETHF0:USTF0",1750198888182,1.3694,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750198889081,2.1634,2518.2,2518.1,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1750198891270,2.1634,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750198892686,0.79403,2518.1,2518.0,25.32105]
["bitfinex-derivatives","ETHF0:USTF0",1750198893080,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750198893279,0.79402,2518.2,2518.1,44.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750198893876,0.6549,2518.3,2518.1,44.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750198893877,1.44888,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750198894272,1.44888,2518.3,2518.2,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1750198894685,0.79398,2518.3,2518.2,25.321]
["bitfinex-derivatives","ETHF0:USTF0",1750198898988,0.79398,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750198899192,1.2587,2518.4,2518.1,43.32258299]
["bitfinex-derivatives","ETHF0:USTF0",1750198899193,0.794,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750198899490,0.794,2518.2,2518.1,25.31903]
["bitfinex-derivatives","ETHF0:USTF0",1750198899885,0.794,2518.2,2518.1,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1750198901095,1.98498,2518.3,2518.1,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1750198901394,2.106,2518.2,2518.1,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1750198904386,0.79406,2518.0,2517.9,10.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750198904587,0.79406,2518.0,2517.9,31.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750198904982,1.46566,2518.0,2517.9,31.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750198905191,2.73886,2518.0,2517.9,31.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750198907391,6.45259299,2518.0,2517.6,9.6457622]
["bitfinex-derivatives","ETHF0:USTF0",1750198907700,0.79412,2517.9,2517.8,6.52448299]
["bitfinex-derivatives","ETHF0:USTF0",1750198907900,0.794,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750198908097,0.79407,2518.1,2518.0,7.22704]
["bitfinex-derivatives","ETHF0:USTF0",1750198908395,0.79407,2518.1,2518.0,31.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750198908588,0.79401,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198908789,4.5817,2518.5,2518.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750198908989,0.794,2518.2,2518.1,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1750198909185,0.794,2518.2,2518.1,27.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750198909391,0.794,2518.2,2518.1,28.52583]
["bitfinex-derivatives","ETHF0:USTF0",1750198909592,0.794,2518.2,2518.1,27.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750198912502,0.794,2518.2,2518.1,28.52583]
["bitfinex-derivatives","ETHF0:USTF0",1750198913503,5.73038299,2518.2,2517.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750198913704,0.79413,2517.8,2517.7,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750198913891,0.79413,2517.8,2517.7,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1750198914794,2.15663,2517.8,2517.7,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1750198914998,2.15663,2517.8,2517.7,27.04458299]
["bitfinex-derivatives","ETHF0:USTF0",1750198915201,0.79413,2517.8,2517.7,27.04458299]
["bitfinex-derivatives","ETHF0:USTF0",1750198915599,0.79413,2517.8,2517.7,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1750198915797,2.15663,2517.8,2517.7,24.522]
["bitfinex-derivatives","ETHF0:USTF0",1750198917796,0.79416,2517.7,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198918097,2.06336,2517.7,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198918301,2.75306,2517.7,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198918901,2.75306,2517.7,2517.6,0.8001522]
["bitfinex-derivatives","ETHF0:USTF0",1750198919198,2.75306,2517.7,2517.6,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198920597,2.75306,2517.7,2517.6,0.8001522]
["bitfinex-derivatives","ETHF0:USTF0",1750198920907,0.79416,2517.7,2517.6,0.8001522]
["bitfinex-derivatives","ETHF0:USTF0",1750198924297,0.79416,2517.7,2517.2,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750198924298,1.9856,2517.5,2517.0,3.80799053]
["bitfinex-derivatives","ETHF0:USTF0",1750198924498,0.79435,2517.1,2517.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750198926504,0.79435,2517.1,2517.0,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1750198926698,0.79435,2517.1,2517.0,3.97526299]
["bitfinex-derivatives","ETHF0:USTF0",1750198926899,0.0059622,2517.3,2517.0,3.18088299]
["bitfinex-derivatives","ETHF0:USTF0",1750198927092,0.8002522,2517.3,2517.2,6.52470299]
["bitfinex-derivatives","ETHF0:USTF0",1750198928007,0.79432,2517.2,2517.1,25.96442]
["bitfinex-derivatives","ETHF0:USTF0",1750198928605,0.79435,2517.1,2517.0,1.45267]
["bitfinex-derivatives","ETHF0:USTF0",1750198928801,0.79435,2517.1,2517.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750198929003,0.79435,2517.1,2517.0,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1750198929409,0.0059622,2517.3,2517.0,3.18088299]
["bitfinex-derivatives","ETHF0:USTF0",1750198929702,0.0059622,2517.3,2517.2,6.52470299]
["bitfinex-derivatives","ETHF0:USTF0",1750198930500,0.0059622,2517.3,2517.2,27.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750198930501,0.8002522,2517.3,2517.2,27.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750198930707,0.79435,2517.2,2517.1,25.31532]
["bitfinex-derivatives","ETHF0:USTF0",1750198932608,0.79433,2517.1,2517.0,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1750198932905,0.79433,2517.1,2517.0,25.97464]
["bitfinex-derivatives","ETHF0:USTF0",1750198933304,0.79433,2517.1,2517.0,25.97364]
["bitfinex-derivatives","ETHF0:USTF0",1750198933606,0.79433,2517.1,2517.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750198933807,0.79439,2516.9,2516.8,24.5269622]
["bitfinex-derivatives","ETHF0:USTF0",1750198934508,0.79439,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198934895,2.17289,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198935107,2.82009,2516.9,2516.8,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198936798,3.2078,2517.2,2516.8,24.5279622]
["bitfinex-derivatives","ETHF0:USTF0",1750198937112,0.79432,2517.2,2517.1,2.52258299]
["bitfinex-derivatives","ETHF0:USTF0",1750198937512,0.79432,2517.2,2517.1,3.31691299]
["bitfinex-derivatives","ETHF0:USTF0",1750198937907,1.4869522,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750198938112,0.8002522,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750198942110,0.0059622,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750198943412,0.8002322,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750198943610,0.0059622,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750198944009,0.0059622,2517.3,2517.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1750198944210,8.41434,2517.8,2517.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1750198944211,0.7942,2517.6,2517.3,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1750198944516,0.7942,2517.6,2517.5,2.52258299]
["bitfinex-derivatives","ETHF0:USTF0",1750198944814,0.7942,2517.6,2517.5,43.32258299]
["bitfinex-derivatives","ETHF0:USTF0",1750198945017,0.7942,2517.6,2517.5,44.11674299]
["bitfinex-derivatives","ETHF0:USTF0",1750198945315,0.7942,2517.6,2517.5,50.54074299]
["bitfinex-derivatives","ETHF0:USTF0",1750198945512,0.7942,2517.6,2517.5,9.74074299]
["bitfinex-derivatives","ETHF0:USTF0",1750198946018,0.7942,2517.6,2517.5,50.54074299]
["bitfinex-derivatives","ETHF0:USTF0",1750198946517,0.7942,2517.6,2517.5,7.21816]
["bitfinex-derivatives","ETHF0:USTF0",1750198947014,0.7942,2517.6,2517.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1750198947518,2.071,2517.6,2517.5,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1750198949414,1.2768,2517.6,2517.5,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1750198949620,0.0059622,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750198949819,0.0059622,2517.8,2517.7,27.83572299]
["bitfinex-derivatives","ETHF0:USTF0",1750198950321,0.0059622,2517.8,2517.7,31.04352299]
["bitfinex-derivatives","ETHF0:USTF0",1750198951219,0.79404,2518.1,2518.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750198951417,0.79404,2518.1,2518.0,31.04242299]
["bitfinex-derivatives","ETHF0:USTF0",1750198952128,0.79404,2518.1,2518.0,28.51984]
["bitfinex-derivatives","ETHF0:USTF0",1750198952323,0.79404,2518.1,2518.0,27.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750198953112,0.79404,2518.1,2518.0,28.51984]
["bitfinex-derivatives","ETHF0:USTF0",1750198955425,2.6491522,2518.3,2518.0,28.51984]
["bitfinex-derivatives","ETHF0:USTF0",1750198955426,0.0059622,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198955630,0.0059622,2518.3,2518.2,27.83156299]
["bitfinex-derivatives","ETHF0:USTF0",1750198955833,0.0059622,2518.3,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198956018,0.79401,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198956220,0.79401,2518.2,2518.1,25.30898]
["bitfinex-derivatives","ETHF0:USTF0",1750198956923,0.79401,2518.2,2518.1,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198957228,0.79401,2518.2,2518.1,31.72998]
["bitfinex-derivatives","ETHF0:USTF0",1750198958020,0.0059622,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198958325,0.0059622,2518.3,2518.2,3.97966299]
["bitfinex-derivatives","ETHF0:USTF0",1750198958624,0.7999122,2518.3,2518.2,3.97966299]
["bitfinex-derivatives","ETHF0:USTF0",1750198958919,0.0059622,2518.3,2518.2,3.97966299]
["bitfinex-derivatives","ETHF0:USTF0",1750198960319,0.0059622,2518.3,2518.2,32.39008]
["bitfinex-derivatives","ETHF0:USTF0",1750198963624,0.7999122,2518.3,2518.2,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1750198963924,0.7999122,2518.3,2518.2,32.38708]
["bitfinex-derivatives","ETHF0:USTF0",1750198964726,2.0745122,2518.3,2518.2,32.38708]
["bitfinex-derivatives","ETHF0:USTF0",1750198966022,4.59709519,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198966222,0.79402,2518.1,2518.0,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750198966424,0.79402,2518.1,2518.0,34.93082]
["bitfinex-derivatives","ETHF0:USTF0",1750198970021,0.79402,2518.1,2518.0,31.72302]
["bitfinex-derivatives","ETHF0:USTF0",1750198970220,0.79402,2518.1,2518.0,34.93082]
["bitfinex-derivatives","ETHF0:USTF0",1750198971025,0.79402,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198971220,0.79402,2518.1,2517.6,45.757]
["bitfinex-derivatives","ETHF0:USTF0",1750198971221,1.98512,2518.0,2517.6,47.19585]
["bitfinex-derivatives","ETHF0:USTF0",1750198971427,0.79411,2517.8,2517.7,31.72214]
["bitfinex-derivatives","ETHF0:USTF0",1750198971727,0.79411,2517.8,2517.7,30.928]
["bitfinex-derivatives","ETHF0:USTF0",1750198972232,0.79411,2517.8,2517.7,34.92994]
["bitfinex-derivatives","ETHF0:USTF0",1750198975331,0.79411,2517.8,2517.7,10.42394]
["bitfinex-derivatives","ETHF0:USTF0",1750198975534,0.79411,2517.8,2517.7,34.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750198975727,0.79411,2517.8,2517.7,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750198976029,0.79411,2517.8,2517.7,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1750198976433,0.79411,2517.8,2517.7,31.72114]
["bitfinex-derivatives","ETHF0:USTF0",1750198976626,0.79411,2517.8,2517.7,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1750198976827,1.98528,2517.8,2517.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750198977031,0.7942,2517.5,2517.4,11.05941]
["bitfinex-derivatives","ETHF0:USTF0",1750198977225,0.7942,2517.5,2517.4,35.56441]
["bitfinex-derivatives","ETHF0:USTF0",1750198977422,0.7942,2517.5,2517.4,32.35661]
["bitfinex-derivatives","ETHF0:USTF0",1750198977828,2.1678,2517.5,2517.4,32.35661]
["bitfinex-derivatives","ETHF0:USTF0",1750198978726,2.1678,2517.5,2517.4,35.56441]
["bitfinex-derivatives","ETHF0:USTF0",1750198980537,2.1678,2517.5,2517.4,34.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750198980739,2.815,2517.5,2517.4,34.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750198981433,2.815,2517.5,2517.4,35.56443]
["bitfinex-derivatives","ETHF0:USTF0",1750198984038,2.0208,2517.5,2517.4,38.08701299]
["bitfinex-derivatives","ETHF0:USTF0",1750198984243,2.815,2517.5,2517.4,38.08701299]
["bitfinex-derivatives","ETHF0:USTF0",1750198984442,1.481,2517.6,2517.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750198984738,1.98501,2518.2,2517.5,1.98551]
["bitfinex-derivatives","ETHF0:USTF0",1750198984931,0.79398,2518.2,2518.1,6.52437299]
["bitfinex-derivatives","ETHF0:USTF0",1750198985239,0.79398,2518.2,2518.1,31.02937299]
["bitfinex-derivatives","ETHF0:USTF0",1750198985438,0.0059622,2518.3,2518.2,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750198985639,0.79387,2518.6,2518.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1750198985934,0.79387,2518.6,2518.5,27.82144299]
["bitfinex-derivatives","ETHF0:USTF0",1750198986141,0.79387,2518.6,2518.5,27.02758299]
["bitfinex-derivatives","ETHF0:USTF0",1750198987136,0.79389,2518.5,2518.4,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750198987342,0.79389,2518.5,2518.4,30.923]
["bitfinex-derivatives","ETHF0:USTF0",1750198987343,2.05369,2518.5,2518.4,30.923]
["bitfinex-derivatives","ETHF0:USTF0",1750198987642,2.05369,2518.5,2518.4,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1750198987940,0.79392,2518.4,2518.3,24.5099622]
["bitfinex-derivatives","ETHF0:USTF0",1750198988140,2.72472,2518.4,2518.3,24.5099622]
["bitfinex-derivatives","ETHF0:USTF0",1750198988344,5.17657299,2518.7,2518.3,24.5099622]
["bitfinex-derivatives","ETHF0:USTF0",1750198988345,3.15184571,2519.8,2518.3,29.89735465]
["bitfinex-derivatives","ETHF0:USTF0",1750198988638,1.2598,2521.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198988837,2.83979421,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198989140,10.41870896,2521.3,2521.2,1.62780579]
["bitfinex-derivatives","ETHF0:USTF0",1750198989434,0.79309,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198989649,0.79309,2521.0,2520.9,4.3831838]
["bitfinex-derivatives","ETHF0:USTF0",1750198989830,3.16301181,2521.0,2520.9,4.3831838]
["bitfinex-derivatives","ETHF0:USTF0",1750198990227,3.16301181,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198990443,4.49271181,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198992348,9.49271181,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750198992936,1.98283,2520.9,2520.4,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1750198993137,1.98283,2520.9,2519.6,2.7666661]
["bitfinex-derivatives","ETHF0:USTF0",1750198993138,3.2078,2520.5,2519.7,5.12502689]
["bitfinex-derivatives","ETHF0:USTF0",1750198993334,1.3836,2520.4,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1750198993641,1.3836,2520.4,2520.2,0.3719734]
["bitfinex-derivatives","ETHF0:USTF0",1750198993841,1.3836,2520.4,2520.3,0.3719734]
["bitfinex-derivatives","ETHF0:USTF0",1750198994044,1.3836,2520.4,2520.3,1.16527244]
["bitfinex-derivatives","ETHF0:USTF0",1750198994243,1.3836,2520.4,2520.3,14.18848379]
["bitfinex-derivatives","ETHF0:USTF0",1750198994444,1.3836,2520.4,2520.3,10.66828379]
["bitfinex-derivatives","ETHF0:USTF0",1750198994646,1.3836,2520.4,2520.3,17.39628379]
["bitfinex-derivatives","ETHF0:USTF0",1750198994836,0.00591963,2520.6,2520.3,16.60296379]
["bitfinex-derivatives","ETHF0:USTF0",1750198995036,1.3836,2521.0,2520.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1750198995238,1.3836,2521.0,2520.9,9.06123205]
["bitfinex-derivatives","ETHF0:USTF0",1750198995547,0.671,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750198995846,2.04421,2521.3,2521.1,1.16501149]
["bitfinex-derivatives","ETHF0:USTF0",1750198996043,2.04421,2521.3,2521.2,0.37194149]
["bitfinex-derivatives","ETHF0:USTF0",1750198997240,0.79307,2521.1,2520.9,7.52111]
["bitfinex-derivatives","ETHF0:USTF0",1750198997443,1.2512,2521.0,2520.9,7.52111]
["bitfinex-derivatives","ETHF0:USTF0",1750198997645,1.2512,2521.0,2520.9,7.89294234]
["bitfinex-derivatives","ETHF0:USTF0",1750198998443,0.79306,2521.2,2521.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1750198998643,2.14682,2521.3,2521.1,0.37182845]
["bitfinex-derivatives","ETHF0:USTF0",1750198998941,2.14682,2521.3,2521.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750198998942,2.14682,2521.3,2521.2,0.37182845]
["bitfinex-derivatives","ETHF0:USTF0",1750198999935,2.14682,2521.3,2521.2,1.16485469]
["bitfinex-derivatives","ETHF0:USTF0",1750199000450,2.1468,2521.3,2521.2,0.37182469]
["bitfinex-derivatives","ETHF0:USTF0",1750199001141,2.1468,2521.3,2521.2,7.09582469]
["bitfinex-derivatives","ETHF0:USTF0",1750199001549,3.2078,2521.4,2521.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1750199001743,4.00077,2521.4,2521.3,0.37182469]
["bitfinex-derivatives","ETHF0:USTF0",1750199001946,5.30497,2521.4,2521.3,1.16483469]
["bitfinex-derivatives","ETHF0:USTF0",1750199002352,2.09717,2521.4,2521.3,1.16483469]
["bitfinex-derivatives","ETHF0:USTF0",1750199002837,2.09717,2521.4,2521.3,1.16480162]
["bitfinex-derivatives","ETHF0:USTF0",1750199003040,3.2078,2521.7,2521.3,5.37179162]
["bitfinex-derivatives","ETHF0:USTF0",1750199003236,0.79294,2521.5,2521.4,1.16473162]
["bitfinex-derivatives","ETHF0:USTF0",1750199003547,2.09713,2521.6,2521.5,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1750199003740,2.09711,2521.6,2521.5,0.37176957]
["bitfinex-derivatives","ETHF0:USTF0",1750199004138,0.79303,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1750199004345,0.79303,2521.2,2521.1,33.0308459]
["bitfinex-derivatives","ETHF0:USTF0",1750199004549,0.79302,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1750199004748,1.2969,2521.3,2521.2,41.59302]
["bitfinex-derivatives","ETHF0:USTF0",1750199005051,1.2969,2521.3,2521.2,48.31602]
["bitfinex-derivatives","ETHF0:USTF0",1750199005052,2.0899,2521.3,2521.2,48.31602]
["bitfinex-derivatives","ETHF0:USTF0",1750199005244,1.2969,2521.3,2521.2,48.31602]
["bitfinex-derivatives","ETHF0:USTF0",1750199005547,2.0899,2521.3,2521.2,48.31602]
["bitfinex-derivatives","ETHF0:USTF0",1750199005752,2.0899,2521.3,2521.2,48.68781701]
["bitfinex-derivatives","ETHF0:USTF0",1750199006243,2.0899,2521.3,2521.2,47.523]
["bitfinex-derivatives","ETHF0:USTF0",1750199006440,2.0899,2521.3,2521.2,48.31604]
["bitfinex-derivatives","ETHF0:USTF0",1750199006648,2.0899,2521.3,2521.2,48.68783795]
["bitfinex-derivatives","ETHF0:USTF0",1750199007049,2.0899,2521.3,2521.2,48.31604]
["bitfinex-derivatives","ETHF0:USTF0",1750199007251,2.0899,2521.3,2521.2,41.1717979]
["bitfinex-derivatives","ETHF0:USTF0",1750199007547,2.0899,2521.3,2521.2,47.89480969]
["bitfinex-derivatives","ETHF0:USTF0",1750199007951,6.2969,2521.3,2520.1,1.18107161]
["bitfinex-derivatives","ETHF0:USTF0",1750199008151,0.79331,2520.4,2520.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750199008341,0.79335,2520.2,2520.1,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199008543,0.79335,2520.2,2520.1,0.37790979]
["bitfinex-derivatives","ETHF0:USTF0",1750199009354,0.79335,2520.2,2520.1,1.17126979]
["bitfinex-derivatives","ETHF0:USTF0",1750199009551,4.00102,2520.6,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750199009752,4.00102,2520.6,2520.5,7.88821036]
["bitfinex-derivatives","ETHF0:USTF0",1750199010642,3.2078,2520.6,2520.5,7.88821036]
["bitfinex-derivatives","ETHF0:USTF0",1750199011048,4.00102,2520.6,2520.5,7.88821036]
["bitfinex-derivatives","ETHF0:USTF0",1750199011351,4.00102,2520.6,2520.5,7.88815806]
["bitfinex-derivatives","ETHF0:USTF0",1750199012155,4.00102,2520.6,2520.5,9.0573514]
["bitfinex-derivatives","ETHF0:USTF0",1750199012355,4.00102,2520.6,2520.5,7.88815806]
["bitfinex-derivatives","ETHF0:USTF0",1750199012955,4.00102,2520.6,2520.5,7.88815937]
["bitfinex-derivatives","ETHF0:USTF0",1750199013156,4.00102,2520.6,2520.5,9.05910035]
["bitfinex-derivatives","ETHF0:USTF0",1750199013550,3.2078,2520.6,2520.5,9.05910035]
["bitfinex-derivatives","ETHF0:USTF0",1750199014154,3.2078,2520.6,2520.5,9.05908734]
["bitfinex-derivatives","ETHF0:USTF0",1750199014354,0.7932,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750199014553,0.7932,2520.7,2520.6,3.51207508]
["bitfinex-derivatives","ETHF0:USTF0",1750199014854,0.7932,2520.7,2520.6,3.5120767]
["bitfinex-derivatives","ETHF0:USTF0",1750199015055,0.7932,2520.7,2520.6,3.90910842]
["bitfinex-derivatives","ETHF0:USTF0",1750199015357,0.7932,2520.7,2520.6,2.7207433]
["bitfinex-derivatives","ETHF0:USTF0",1750199015655,0.7932,2520.7,2520.6,1.54283896]
["bitfinex-derivatives","ETHF0:USTF0",1750199015863,0.7932,2520.7,2520.6,3.11319743]
["bitfinex-derivatives","ETHF0:USTF0",1750199016250,0.7932,2520.7,2520.6,4.70873883]
["bitfinex-derivatives","ETHF0:USTF0",1750199016559,1.43589,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750199016859,1.43589,2520.8,2520.7,4.69357577]
["bitfinex-derivatives","ETHF0:USTF0",1750199017160,1.43589,2520.8,2520.7,1.54283501]
["bitfinex-derivatives","ETHF0:USTF0",1750199017458,1.43589,2520.8,2520.7,2.33602676]
["bitfinex-derivatives","ETHF0:USTF0",1750199017967,0.6427,2520.8,2520.7,1.96413098]
["bitfinex-derivatives","ETHF0:USTF0",1750199018256,4.66047,2521.2,2521.1,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1750199018465,4.66047,2521.2,2521.1,2.33585484]
["bitfinex-derivatives","ETHF0:USTF0",1750199018758,3.2078,2521.2,2521.1,5.49113876]
["bitfinex-derivatives","ETHF0:USTF0",1750199018951,3.70337275,2521.2,2521.1,5.49113876]
["bitfinex-derivatives","ETHF0:USTF0",1750199019151,0.79304,2521.2,2521.1,5.49113876]
["bitfinex-derivatives","ETHF0:USTF0",1750199019557,0.79304,2521.2,2521.1,5.1192949]
["bitfinex-derivatives","ETHF0:USTF0",1750199019756,0.79304,2521.2,2521.1,5.45611702]
["bitfinex-derivatives","ETHF0:USTF0",1750199020161,0.79304,2521.2,2521.1,2.3008331]
["bitfinex-derivatives","ETHF0:USTF0",1750199020655,0.79304,2521.2,2521.1,1.5077631]
["bitfinex-derivatives","ETHF0:USTF0",1750199021046,0.79304,2521.2,2521.1,2.3008331]
["bitfinex-derivatives","ETHF0:USTF0",1750199021251,0.79304,2521.2,2521.1,2.30088378]
["bitfinex-derivatives","ETHF0:USTF0",1750199021747,0.79304,2521.2,2521.1,1.17094098]
["bitfinex-derivatives","ETHF0:USTF0",1750199022454,0.79304,2521.2,2521.1,1.96401098]
["bitfinex-derivatives","ETHF0:USTF0",1750199022651,0.79304,2521.2,2521.1,5.1192949]
["bitfinex-derivatives","ETHF0:USTF0",1750199024657,0.79304,2521.2,2521.1,4.3262249]
["bitfinex-derivatives","ETHF0:USTF0",1750199025459,0.79304,2521.2,2521.1,5.1192949]
["bitfinex-derivatives","ETHF0:USTF0",1750199026766,0.79304,2521.2,2521.1,4.3262249]
["bitfinex-derivatives","ETHF0:USTF0",1750199027065,0.79304,2521.2,2521.1,5.1192949]
["bitfinex-derivatives","ETHF0:USTF0",1750199028665,0.79304,2521.2,2521.1,4.3262249]
["bitfinex-derivatives","ETHF0:USTF0",1750199028965,0.79304,2521.2,2521.1,5.1192949]
["bitfinex-derivatives","ETHF0:USTF0",1750199029161,2.09234,2521.2,2521.1,5.1192949]
["bitfinex-derivatives","ETHF0:USTF0",1750199030166,2.09234,2521.2,2521.1,4.3262249]
["bitfinex-derivatives","ETHF0:USTF0",1750199030656,2.09234,2521.2,2521.1,5.1192949]
["bitfinex-derivatives","ETHF0:USTF0",1750199031060,2.09234,2521.2,2521.1,4.3262249]
["bitfinex-derivatives","ETHF0:USTF0",1750199031257,7.72994,2521.2,2521.1,1.17094098]
["bitfinex-derivatives","ETHF0:USTF0",1750199031563,7.72994,2521.2,2521.1,1.46405314]
["bitfinex-derivatives","ETHF0:USTF0",1750199031765,7.72994,2521.2,2520.7,3.15528392]
["bitfinex-derivatives","ETHF0:USTF0",1750199031766,0.79316,2520.8,2520.7,3.15528392]
["bitfinex-derivatives","ETHF0:USTF0",1750199031965,0.79323,2520.6,2520.5,3.94853392]
["bitfinex-derivatives","ETHF0:USTF0",1750199032165,0.79323,2520.6,2520.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1750199032365,1.302,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750199032366,2.09522,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1750199032665,0.79315,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1750199033167,0.79316,2520.8,2520.7,3.95170412]
["bitfinex-derivatives","ETHF0:USTF0",1750199033468,0.79319,2520.7,2520.6,3.95175412]
["bitfinex-derivatives","ETHF0:USTF0",1750199033867,0.79319,2520.7,2520.6,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750199034960,0.79323,2520.6,2520.5,28.92776412]
["bitfinex-derivatives","ETHF0:USTF0",1750199035360,0.79323,2520.6,2520.5,3.95179412]
["bitfinex-derivatives","ETHF0:USTF0",1750199035560,2.04833,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1750199039767,0.79326,2520.5,2520.4,35.67779412]
["bitfinex-derivatives","ETHF0:USTF0",1750199040871,0.79326,2520.5,2520.4,3.95179412]
["bitfinex-derivatives","ETHF0:USTF0",1750199041071,0.79326,2520.5,2520.3,3.15853412]
["bitfinex-derivatives","ETHF0:USTF0",1750199041267,0.79332,2520.3,2520.2,9.92353412]
["bitfinex-derivatives","ETHF0:USTF0",1750199041465,1.3098,2520.4,2520.1,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199041466,0.79335,2520.2,2520.1,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199041670,5.97905,2520.2,2520.1,1.18687936]
["bitfinex-derivatives","ETHF0:USTF0",1750199041874,5.97905,2520.2,2520.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750199043069,5.97905,2520.2,2520.1,1.18635551]
["bitfinex-derivatives","ETHF0:USTF0",1750199043273,5.97905,2520.2,2520.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750199044277,5.97905,2520.2,2520.1,1.18575404]
["bitfinex-derivatives","ETHF0:USTF0",1750199044575,5.97905,2520.2,2520.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750199047271,10.97905,2520.2,2520.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750199047478,5.97905,2520.2,2520.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750199048576,10.97905,2520.2,2520.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750199051193,35.86405,2520.2,2520.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750199056895,38.38461523,2520.2,2520.1,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750199061705,38.38461523,2520.2,2519.1,1.18231104]
["bitfinex-derivatives","ETHF0:USTF0",1750199061706,3.96763,2519.8,2519.1,1.18231104]
["bitfinex-derivatives","ETHF0:USTF0",1750199061900,7.71262523,2519.2,2518.8,1.18231104]
["bitfinex-derivatives","ETHF0:USTF0",1750199062198,0.79384,2518.7,2518.6,1.84531104]
["bitfinex-derivatives","ETHF0:USTF0",1750199062505,0.79384,2518.7,2518.6,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1750199062700,0.79384,2518.7,2518.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750199063289,0.79388,2518.6,2518.5,1.18231104]
["bitfinex-derivatives","ETHF0:USTF0",1750199063495,0.79391,2518.5,2518.4,1.18826047]
["bitfinex-derivatives","ETHF0:USTF0",1750199063699,0.79391,2518.5,2518.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199063901,3.31447523,2518.5,2518.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199064200,4.69117523,2518.5,2518.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199064397,2.17061,2518.5,2518.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199064698,1.98487,2518.4,2518.0,1.18231104]
["bitfinex-derivatives","ETHF0:USTF0",1750199064904,4.5845,2518.3,2517.9,7.83631104]
["bitfinex-derivatives","ETHF0:USTF0",1750199065107,0.79406,2518.0,2517.9,8.63040104]
["bitfinex-derivatives","ETHF0:USTF0",1750199065402,0.79406,2518.0,2517.9,7.83631104]
["bitfinex-derivatives","ETHF0:USTF0",1750199065898,0.79406,2518.0,2517.9,8.63041104]
["bitfinex-derivatives","ETHF0:USTF0",1750199066298,0.79406,2518.0,2517.9,9.96211104]
["bitfinex-derivatives","ETHF0:USTF0",1750199066501,0.79406,2518.0,2517.9,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750199066698,0.79406,2518.0,2517.9,7.9857]
["bitfinex-derivatives","ETHF0:USTF0",1750199066899,0.79406,2518.0,2517.9,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750199067100,0.79406,2518.0,2517.9,9.96211104]
["bitfinex-derivatives","ETHF0:USTF0",1750199067398,0.79406,2518.0,2517.9,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750199067801,0.79406,2518.0,2517.9,7.9857]
["bitfinex-derivatives","ETHF0:USTF0",1750199068004,0.7941,2517.9,2517.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750199068203,0.79413,2517.8,2517.7,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199069298,5.19298,2518.0,2517.7,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199069299,4.00188,2518.0,2517.7,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199069609,0.79413,2517.8,2517.7,0.80008943]
["bitfinex-derivatives","ETHF0:USTF0",1750199070000,0.79412,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1750199070301,0.79412,2517.9,2517.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750199070503,0.79413,2517.8,2517.7,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199075101,0.79413,2517.8,2517.7,0.0714239]
["bitfinex-derivatives","ETHF0:USTF0",1750199076104,0.79413,2517.8,2517.7,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199076705,5.13917821,2517.8,2517.1,1.18231104]
["bitfinex-derivatives","ETHF0:USTF0",1750199076906,5.13917821,2517.8,2516.5,3.15853412]
["bitfinex-derivatives","ETHF0:USTF0",1750199076907,1.98588,2517.1,2516.5,1.18231104]
["bitfinex-derivatives","ETHF0:USTF0",1750199077111,0.79454,2516.5,2516.4,2.85750754]
["bitfinex-derivatives","ETHF0:USTF0",1750199077308,3.2078,2516.8,2516.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750199077607,0.79453,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750199077906,0.00594943,2516.9,2516.5,1.18231104]
["bitfinex-derivatives","ETHF0:USTF0",1750199078112,0.7945,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750199079606,0.7945,2516.6,2516.5,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1750199080812,0.00594943,2516.9,2516.5,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1750199080813,0.80040943,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750199081013,0.00594943,2516.9,2516.8,5.93361821]
["bitfinex-derivatives","ETHF0:USTF0",1750199081215,3.887,2517.5,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750199081216,0.7943,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1750199081514,0.79438,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750199082412,0.7944,2517.0,2516.9,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750199083809,4.00214,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750199084104,3.2078,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1750199085507,3.2078,2517.2,2517.1,1.47465]
["bitfinex-derivatives","ETHF0:USTF0",1750199086106,3.2078,2517.2,2517.1,6.47465]
["bitfinex-derivatives","ETHF0:USTF0",1750199086307,0.80022943,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750199086813,0.00594943,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750199087422,0.80022943,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750199088216,0.00594943,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750199089121,0.00594943,2517.3,2517.2,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1750199089312,0.00594943,2517.3,2517.2,2.20169447]
["bitfinex-derivatives","ETHF0:USTF0",1750199089618,0.00594943,2517.3,2517.2,3.38400551]
["bitfinex-derivatives","ETHF0:USTF0",1750199090422,0.00594943,2517.3,2517.2,8.38400551]
["bitfinex-derivatives","ETHF0:USTF0",1750199090614,0.00594943,2517.3,2517.2,8.77980201]
["bitfinex-derivatives","ETHF0:USTF0",1750199090813,0.00594943,2517.3,2517.2,7.20169447]
["bitfinex-derivatives","ETHF0:USTF0",1750199091016,0.00594943,2517.3,2517.2,13.76769447]
["bitfinex-derivatives","ETHF0:USTF0",1750199091421,0.00594943,2517.3,2517.2,11.13317859]
["bitfinex-derivatives","ETHF0:USTF0",1750199092020,0.00594943,2517.3,2517.2,11.43922565]
["bitfinex-derivatives","ETHF0:USTF0",1750199092420,0.00594943,2517.3,2517.2,9.07374153]
["bitfinex-derivatives","ETHF0:USTF0",1750199092621,0.00594943,2517.3,2517.2,14.07374153]
["bitfinex-derivatives","ETHF0:USTF0",1750199093423,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1750199094121,0.79418,2517.7,2517.6,2.68112178]
["bitfinex-derivatives","ETHF0:USTF0",1750199095927,0.00594943,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750199096127,0.00594943,2517.9,2517.8,3.47150414]
["bitfinex-derivatives","ETHF0:USTF0",1750199096424,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750199096632,0.79402,2518.2,2518.1,1.98004987]
["bitfinex-derivatives","ETHF0:USTF0",1750199097226,0.79402,2518.2,2518.1,2.28609693]
["bitfinex-derivatives","ETHF0:USTF0",1750199097623,0.6781,2518.3,2518.1,1.49206693]
["bitfinex-derivatives","ETHF0:USTF0",1750199097825,1.4721,2518.3,2518.2,1.98001987]
["bitfinex-derivatives","ETHF0:USTF0",1750199098126,3.2078,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750199098439,3.2078,2518.4,2518.3,2.68124776]
["bitfinex-derivatives","ETHF0:USTF0",1750199099333,4.00174,2518.4,2518.3,2.68124776]
["bitfinex-derivatives","ETHF0:USTF0",1750199099829,5.37704,2518.4,2518.3,2.68124776]
["bitfinex-derivatives","ETHF0:USTF0",1750199100432,0.6405,2518.6,2518.3,0.30604706]
["bitfinex-derivatives","ETHF0:USTF0",1750199100733,0.79379,2519.0,2518.9,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1750199100929,0.79378,2518.9,2518.8,1.97811883]
["bitfinex-derivatives","ETHF0:USTF0",1750199101225,0.79378,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750199101431,2.16908,2519.0,2518.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750199102024,1.3753,2519.0,2518.9,1.97724419]
["bitfinex-derivatives","ETHF0:USTF0",1750199102331,2.16905,2519.0,2518.9,2.28329125]
["bitfinex-derivatives","ETHF0:USTF0",1750199102727,2.16905,2519.0,2518.9,1.48954125]
["bitfinex-derivatives","ETHF0:USTF0",1750199103024,7.30822821,2519.0,2518.9,0.30604706]
["bitfinex-derivatives","ETHF0:USTF0",1750199103231,2.16905,2519.0,2518.9,0.30604706]
["bitfinex-derivatives","ETHF0:USTF0",1750199105135,2.16905,2519.0,2518.9,1.09982706]
["bitfinex-derivatives","ETHF0:USTF0",1750199105325,2.16905,2519.0,2518.9,0.30604706]
["bitfinex-derivatives","ETHF0:USTF0",1750199105520,2.16905,2519.0,2518.9,0.37152153]
["bitfinex-derivatives","ETHF0:USTF0",1750199112029,2.16905,2519.0,2518.9,1.16530153]
["bitfinex-derivatives","ETHF0:USTF0",1750199114929,2.16905,2519.0,2518.9,2.34722877]
["bitfinex-derivatives","ETHF0:USTF0",1750199115134,2.16905,2519.0,2518.9,1.16530153]
["bitfinex-derivatives","ETHF0:USTF0",1750199115634,2.16905,2519.0,2518.9,2.34722877]
["bitfinex-derivatives","ETHF0:USTF0",1750199115836,2.16905,2519.0,2518.9,1.55344877]
["bitfinex-derivatives","ETHF0:USTF0",1750199116041,2.16905,2519.0,2518.9,0.37152153]
["bitfinex-derivatives","ETHF0:USTF0",1750199116740,2.16905,2519.0,2518.9,0.30604706]
["bitfinex-derivatives","ETHF0:USTF0",1750199117041,2.16905,2519.0,2518.9,1.09982706]
["bitfinex-derivatives","ETHF0:USTF0",1750199117343,2.16905,2519.0,2518.9,0.30604706]
["bitfinex-derivatives","ETHF0:USTF0",1750199117832,2.16905,2519.0,2518.9,0.37152153]
["bitfinex-derivatives","ETHF0:USTF0",1750199118232,2.16905,2519.0,2518.9,1.16530153]
["bitfinex-derivatives","ETHF0:USTF0",1750199118540,2.16905,2519.0,2518.9,0.37152153]
["bitfinex-derivatives","ETHF0:USTF0",1750199119536,2.16905,2519.0,2518.9,2.34722877]
["bitfinex-derivatives","ETHF0:USTF0",1750199119739,2.16905,2519.0,2518.9,1.4879743]
["bitfinex-derivatives","ETHF0:USTF0",1750199120235,2.16905,2519.0,2518.9,2.2817543]
["bitfinex-derivatives","ETHF0:USTF0",1750199120441,0.79375,2519.0,2518.9,1.09982706]
["bitfinex-derivatives","ETHF0:USTF0",1750199120639,3.2078,2519.6,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1750199120946,0.79363,2519.5,2519.4,1.97728333]
["bitfinex-derivatives","ETHF0:USTF0",1750199121531,0.79363,2519.5,2519.4,2.28333039]
["bitfinex-derivatives","ETHF0:USTF0",1750199122944,0.79363,2519.5,2519.4,1.48974039]
["bitfinex-derivatives","ETHF0:USTF0",1750199123336,2.06043,2519.5,2519.4,0.30604706]
["bitfinex-derivatives","ETHF0:USTF0",1750199123535,2.06043,2519.5,2519.4,1.48974039]
["bitfinex-derivatives","ETHF0:USTF0",1750199123740,2.06043,2519.5,2519.4,2.28336039]
["bitfinex-derivatives","ETHF0:USTF0",1750199124138,2.06043,2519.5,2519.4,1.48974039]
["bitfinex-derivatives","ETHF0:USTF0",1750199125046,0.79359,2519.5,2519.4,1.09966706]
["bitfinex-derivatives","ETHF0:USTF0",1750199125343,3.2078,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750199125645,3.2078,2519.7,2519.6,2.37398004]
["bitfinex-derivatives","ETHF0:USTF0",1750199125845,0.79348,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750199126137,2.71176,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750199126342,0.79346,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750199126544,0.79346,2520.0,2519.9,0.30604706]
["bitfinex-derivatives","ETHF0:USTF0",1750199126744,2.15276,2520.0,2519.9,0.30604706]
["bitfinex-derivatives","ETHF0:USTF0",1750199127245,2.15276,2520.0,2519.9,1.49064794]
["bitfinex-derivatives","ETHF0:USTF0",1750199127443,2.15276,2520.0,2519.9,0.30604706]
["bitfinex-derivatives","ETHF0:USTF0",1750199128245,2.15276,2520.0,2519.9,1.49059685]
["bitfinex-derivatives","ETHF0:USTF0",1750199130345,2.15276,2520.0,2519.9,2.28405685]
["bitfinex-derivatives","ETHF0:USTF0",1750199130646,2.15276,2520.0,2519.9,1.49059685]
["bitfinex-derivatives","ETHF0:USTF0",1750199134249,0.79346,2520.0,2519.9,2.28405685]
["bitfinex-derivatives","ETHF0:USTF0",1750199135541,0.79346,2520.0,2519.9,1.09950706]
["bitfinex-derivatives","ETHF0:USTF0",1750199135744,0.79346,2520.0,2519.9,2.28288694]
["bitfinex-derivatives","ETHF0:USTF0",1750199136242,0.79346,2520.0,2519.9,1.48942694]
["bitfinex-derivatives","ETHF0:USTF0",1750199136644,2.04406,2520.0,2519.9,0.30604706]
["bitfinex-derivatives","ETHF0:USTF0",1750199138148,2.04406,2520.0,2519.9,1.48942694]
["bitfinex-derivatives","ETHF0:USTF0",1750199138447,2.04406,2520.0,2519.9,0.30604706]
["bitfinex-derivatives","ETHF0:USTF0",1750199138647,0.7935,2519.8,2519.7,1.18337988]
["bitfinex-derivatives","ETHF0:USTF0",1750199138841,0.79359,2519.5,2519.4,1.18337988]
["bitfinex-derivatives","ETHF0:USTF0",1750199139040,4.00139,2519.5,2519.4,1.18337988]
["bitfinex-derivatives","ETHF0:USTF0",1750199140351,4.00139,2519.5,2519.4,1.97699988]
["bitfinex-derivatives","ETHF0:USTF0",1750199141050,0.79355,2519.7,2519.4,3.56434659]
["bitfinex-derivatives","ETHF0:USTF0",1750199141351,0.79355,2519.7,2519.6,1.97813317]
["bitfinex-derivatives","ETHF0:USTF0",1750199142145,0.79355,2519.7,2519.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750199142355,0.79353,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750199142546,0.79353,2519.8,2519.7,2.37381659]
["bitfinex-derivatives","ETHF0:USTF0",1750199143043,4.00129,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750199143251,4.00129,2519.9,2519.8,2.37381659]
["bitfinex-derivatives","ETHF0:USTF0",1750199143744,4.00129,2519.9,2519.8,1.58031659]
["bitfinex-derivatives","ETHF0:USTF0",1750199144755,5.30109,2519.9,2519.8,1.58031659]
["bitfinex-derivatives","ETHF0:USTF0",1750199144947,5.30109,2519.9,2519.8,2.37381659]
["bitfinex-derivatives","ETHF0:USTF0",1750199145956,5.30109,2519.9,2519.8,1.58031659]
["bitfinex-derivatives","ETHF0:USTF0",1750199147243,0.7935,2519.8,2519.7,3.16482708]
["bitfinex-derivatives","ETHF0:USTF0",1750199148750,0.7935,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750199149552,1.2921,2520.2,2519.5,5.81940412]
["bitfinex-derivatives","ETHF0:USTF0",1750199149761,1.43485,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750199149964,1.43485,2520.3,2520.2,2.37577802]
["bitfinex-derivatives","ETHF0:USTF0",1750199150263,0.7933,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750199150568,4.4999,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750199150569,4.00106,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750199150856,3.2078,2520.6,2520.5,3.16729179]
["bitfinex-derivatives","ETHF0:USTF0",1750199151064,3.2078,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1750199151363,3.2078,2520.6,2520.5,3.16591789]
["bitfinex-derivatives","ETHF0:USTF0",1750199151557,4.00104,2520.6,2520.5,3.16591789]
["bitfinex-derivatives","ETHF0:USTF0",1750199153557,0.79328,2520.5,2520.4,3.16593789]
["bitfinex-derivatives","ETHF0:USTF0",1750199153759,0.79331,2520.4,2520.3,2.37264789]
["bitfinex-derivatives","ETHF0:USTF0",1750199154149,2.14371,2520.4,2520.3,3.16598789]
["bitfinex-derivatives","ETHF0:USTF0",1750199154354,2.14371,2520.4,2520.3,2.37264789]
["bitfinex-derivatives","ETHF0:USTF0",1750199154554,0.79334,2520.3,2520.2,2.37264789]
["bitfinex-derivatives","ETHF0:USTF0",1750199154755,0.79337,2520.2,2520.1,0.70663508]
["bitfinex-derivatives","ETHF0:USTF0",1750199154955,0.79356,2519.6,2519.5,2.372065]
["bitfinex-derivatives","ETHF0:USTF0",1750199155155,0.79365,2519.3,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199155357,2.6918,2519.5,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199155560,3.2078,2519.9,2519.2,5.1383118]
["bitfinex-derivatives","ETHF0:USTF0",1750199155765,0.79359,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750199156060,0.79356,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750199156263,2.024,2519.9,2519.4,5.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750199156464,6.02531,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750199156767,4.67488,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750199156964,4.67488,2519.9,2519.8,0.84814828]
["bitfinex-derivatives","ETHF0:USTF0",1750199157266,3.2078,2519.9,2519.8,0.84814828]
["bitfinex-derivatives","ETHF0:USTF0",1750199157461,0.79346,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750199157963,0.79346,2520.0,2519.9,0.84810828]
["bitfinex-derivatives","ETHF0:USTF0",1750199159569,0.79346,2520.0,2519.9,0.05464828]
["bitfinex-derivatives","ETHF0:USTF0",1750199161673,0.79346,2520.0,2519.9,0.84810828]
["bitfinex-derivatives","ETHF0:USTF0",1750199161967,0.79342,2520.1,2520.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750199163065,0.79342,2520.1,2520.0,0.84804828]
["bitfinex-derivatives","ETHF0:USTF0",1750199163266,0.79342,2520.1,2520.0,0.05464828]
["bitfinex-derivatives","ETHF0:USTF0",1750199163470,2.13622,2520.1,2520.0,0.84807828]
["bitfinex-derivatives","ETHF0:USTF0",1750199163980,2.13622,2520.1,2520.0,0.05464828]
["bitfinex-derivatives","ETHF0:USTF0",1750199165058,7.26858237,2520.1,2520.0,0.05464828]
["bitfinex-derivatives","ETHF0:USTF0",1750199165371,7.26858237,2520.1,2519.3,7.04363412]
["bitfinex-derivatives","ETHF0:USTF0",1750199165372,0.79362,2519.4,2519.3,7.28065]
["bitfinex-derivatives","ETHF0:USTF0",1750199165773,0.79362,2519.4,2519.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750199166183,0.79365,2519.3,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199166382,2.07295,2519.3,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199166585,2.07295,2519.3,2519.2,0.79962943]
["bitfinex-derivatives","ETHF0:USTF0",1750199166783,2.07295,2519.3,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199167469,2.07295,2519.3,2519.2,0.79962943]
["bitfinex-derivatives","ETHF0:USTF0",1750199167871,1.3282,2519.6,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199168083,0.79362,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750199168473,0.79365,2519.4,2519.3,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1750199169887,1.98359,2520.0,2519.3,16.67991]
["bitfinex-derivatives","ETHF0:USTF0",1750199170072,0.79353,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1750199170480,0.6305,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750199171081,1.44823,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750199171284,0.79346,2520.0,2519.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1750199171481,1.44822,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1750199173186,0.79347,2520.0,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1750199173691,0.7935,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750199173886,4.4929,2519.9,2519.6,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750199174187,0.79353,2519.7,2519.6,7.31054]
["bitfinex-derivatives","ETHF0:USTF0",1750199174383,0.79362,2519.5,2519.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750199175181,1.9516,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750199175687,1.46006,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750199176987,0.79362,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750199177192,2.10102,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750199177895,1.3074,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750199178389,1.3074,2519.5,2519.4,3.16516136]
["bitfinex-derivatives","ETHF0:USTF0",1750199179091,1.3074,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750199179894,1.3074,2519.5,2519.4,3.16516136]
["bitfinex-derivatives","ETHF0:USTF0",1750199180094,2.10099,2519.5,2519.4,3.16516136]
["bitfinex-derivatives","ETHF0:USTF0",1750199180287,1.3074,2519.5,2519.4,3.16516136]
["bitfinex-derivatives","ETHF0:USTF0",1750199181599,0.6665,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750199181898,1.46006,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750199182289,4.66786,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750199182794,4.66786,2519.6,2519.4,2.37157136]
["bitfinex-derivatives","ETHF0:USTF0",1750199182795,0.79359,2519.5,2519.4,2.37157136]
["bitfinex-derivatives","ETHF0:USTF0",1750199182988,0.79359,2519.5,2519.4,3.16519136]
["bitfinex-derivatives","ETHF0:USTF0",1750199182989,2.14419,2519.5,2519.4,3.16519136]
["bitfinex-derivatives","ETHF0:USTF0",1750199183695,2.14419,2519.5,2519.4,2.37157136]
["bitfinex-derivatives","ETHF0:USTF0",1750199183889,2.14419,2519.5,2519.4,3.16519136]
["bitfinex-derivatives","ETHF0:USTF0",1750199185503,1.3506,2519.5,2519.4,3.16519136]
["bitfinex-derivatives","ETHF0:USTF0",1750199185798,3.8743,2519.6,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750199185999,6.48185,2520.0,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750199186298,0.79353,2519.7,2519.6,3.16511136]
["bitfinex-derivatives","ETHF0:USTF0",1750199187385,4.00133,2519.7,2519.6,2.37157136]
["bitfinex-derivatives","ETHF0:USTF0",1750199187591,0.79356,2519.6,2519.5,1.58347154]
["bitfinex-derivatives","ETHF0:USTF0",1750199187799,0.79359,2519.5,2519.4,1.58347154]
["bitfinex-derivatives","ETHF0:USTF0",1750199188094,1.48259,2519.5,2519.4,1.58347154]
["bitfinex-derivatives","ETHF0:USTF0",1750199188296,0.79362,2519.4,2519.3,1.58347154]
["bitfinex-derivatives","ETHF0:USTF0",1750199188499,0.79365,2519.3,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199188801,2.14085,2519.3,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199190002,2.14085,2519.3,2519.2,1.58942097]
["bitfinex-derivatives","ETHF0:USTF0",1750199190502,2.14085,2519.3,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199191501,2.14085,2519.3,2519.2,0.79962943]
["bitfinex-derivatives","ETHF0:USTF0",1750199191696,2.14085,2519.3,2519.2,1.58898625]
["bitfinex-derivatives","ETHF0:USTF0",1750199191902,4.00142,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750199192093,4.00142,2519.4,2519.3,2.37663667]
["bitfinex-derivatives","ETHF0:USTF0",1750199192294,4.00142,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750199193600,0.79362,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750199194491,0.79361,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750199194696,0.79361,2519.5,2519.4,2.37713432]
["bitfinex-derivatives","ETHF0:USTF0",1750199196301,0.79361,2519.5,2519.4,1.58351432]
["bitfinex-derivatives","ETHF0:USTF0",1750199196507,0.79361,2519.5,2519.3,1.64898879]
["bitfinex-derivatives","ETHF0:USTF0",1750199196508,0.79362,2519.4,2519.3,1.64898879]
["bitfinex-derivatives","ETHF0:USTF0",1750199196709,4.00142,2519.4,2519.3,1.58351432]
["bitfinex-derivatives","ETHF0:USTF0",1750199196906,4.00142,2519.4,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199196907,0.79365,2519.3,2519.2,1.58946375]
["bitfinex-derivatives","ETHF0:USTF0",1750199197207,2.08425,2519.3,2519.2,1.58946375]
["bitfinex-derivatives","ETHF0:USTF0",1750199199305,2.08425,2519.3,2519.2,2.38314375]
["bitfinex-derivatives","ETHF0:USTF0",1750199199901,2.08425,2519.3,2519.2,1.58946375]
["bitfinex-derivatives","ETHF0:USTF0",1750199200107,2.08425,2519.3,2519.2,2.38314375]
["bitfinex-derivatives","ETHF0:USTF0",1750199200707,2.08425,2519.3,2519.2,1.58946375]
["bitfinex-derivatives","ETHF0:USTF0",1750199200909,2.08425,2519.3,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199202313,2.08425,2519.3,2519.2,1.58946375]
["bitfinex-derivatives","ETHF0:USTF0",1750199205116,2.08425,2519.3,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199205811,7.08425,2519.3,2519.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199206217,0.79372,2519.1,2519.0,1.58351432]
["bitfinex-derivatives","ETHF0:USTF0",1750199206517,0.79375,2519.0,2518.9,1.58351432]
["bitfinex-derivatives","ETHF0:USTF0",1750199206813,2.10905,2519.0,2518.9,1.58351432]
["bitfinex-derivatives","ETHF0:USTF0",1750199210216,2.10905,2519.0,2518.8,1.58351432]
["bitfinex-derivatives","ETHF0:USTF0",1750199210217,0.79378,2518.9,2518.8,1.58351432]
["bitfinex-derivatives","ETHF0:USTF0",1750199210417,0.79381,2518.8,2518.7,2.37752079]
["bitfinex-derivatives","ETHF0:USTF0",1750199210618,0.79381,2518.8,2518.7,3.17136079]
["bitfinex-derivatives","ETHF0:USTF0",1750199213314,0.79375,2519.1,2519.0,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750199213515,1.28104943,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750199213516,0.00594943,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1750199213710,0.79359,2519.5,2519.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750199213911,0.6508,2519.8,2519.4,8.10445802]
["bitfinex-derivatives","ETHF0:USTF0",1750199214107,0.79356,2519.7,2519.6,3.31518858]
["bitfinex-derivatives","ETHF0:USTF0",1750199214317,0.79352,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750199215020,0.79353,2519.7,2519.6,4.89816169]
["bitfinex-derivatives","ETHF0:USTF0",1750199216219,0.79353,2519.7,2519.6,1.58297311]
["bitfinex-derivatives","ETHF0:USTF0",1750199216424,4.00133,2519.7,2519.6,1.58297311]
["bitfinex-derivatives","ETHF0:USTF0",1750199216617,0.79356,2519.6,2519.5,1.58297311]
["bitfinex-derivatives","ETHF0:USTF0",1750199217214,0.79356,2519.6,2519.5,2.37656311]
["bitfinex-derivatives","ETHF0:USTF0",1750199218116,0.79356,2519.7,2519.6,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750199218318,0.79356,2519.7,2519.6,2.37659025]
["bitfinex-derivatives","ETHF0:USTF0",1750199218818,0.79356,2519.7,2519.6,2.37662025]
["bitfinex-derivatives","ETHF0:USTF0",1750199219025,0.79356,2519.6,2519.5,2.37662025]
["bitfinex-derivatives","ETHF0:USTF0",1750199219823,0.79356,2519.6,2519.5,1.58306025]
["bitfinex-derivatives","ETHF0:USTF0",1750199220221,0.79356,2519.6,2519.5,2.37665025]
["bitfinex-derivatives","ETHF0:USTF0",1750199221316,0.79356,2519.6,2519.5,1.58306025]
["bitfinex-derivatives","ETHF0:USTF0",1750199221519,0.79356,2519.6,2519.5,2.37665025]
["bitfinex-derivatives","ETHF0:USTF0",1750199222630,0.79356,2519.6,2519.5,1.58306025]
["bitfinex-derivatives","ETHF0:USTF0",1750199222926,0.79356,2519.6,2519.5,2.37665025]
["bitfinex-derivatives","ETHF0:USTF0",1750199223123,0.79356,2519.6,2519.5,1.58306025]
["bitfinex-derivatives","ETHF0:USTF0",1750199223328,2.08126,2519.6,2519.5,2.37665025]
["bitfinex-derivatives","ETHF0:USTF0",1750199223828,0.79356,2519.6,2519.5,2.37665025]
["bitfinex-derivatives","ETHF0:USTF0",1750199224929,4.68315,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750199225221,4.00135,2519.7,2519.6,1.98039563]
["bitfinex-derivatives","ETHF0:USTF0",1750199225426,1.98368,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750199225427,0.79352,2519.9,2519.8,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750199226434,0.79352,2519.9,2519.8,0.84811122]
["bitfinex-derivatives","ETHF0:USTF0",1750199227325,3.56446296,2520.7,2520.0,1.98359]
["bitfinex-derivatives","ETHF0:USTF0",1750199227525,0.7933,2520.5,2520.4,1.1860966]
["bitfinex-derivatives","ETHF0:USTF0",1750199227927,0.79331,2520.4,2520.3,1.1860966]
["bitfinex-derivatives","ETHF0:USTF0",1750199228229,2.07171,2520.4,2520.3,1.24073782]
["bitfinex-derivatives","ETHF0:USTF0",1750199229328,2.07171,2520.4,2520.3,0.05464122]
["bitfinex-derivatives","ETHF0:USTF0",1750199230126,0.79331,2520.5,2520.4,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1750199230330,0.79331,2520.5,2520.4,0.84792122]
["bitfinex-derivatives","ETHF0:USTF0",1750199230526,1.2955,2520.8,2520.4,0.05464122]
["bitfinex-derivatives","ETHF0:USTF0",1750199230732,0.79324,2520.7,2520.6,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750199230926,0.79328,2520.6,2520.5,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1750199231231,0.79328,2520.6,2520.5,2.6695466]
["bitfinex-derivatives","ETHF0:USTF0",1750199231430,1.46401,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750199231631,0.6708,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1750199231828,0.79322,2520.8,2520.7,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1750199232629,0.79322,2520.8,2520.7,0.84783122]
["bitfinex-derivatives","ETHF0:USTF0",1750199234022,0.79322,2520.8,2520.7,0.05464122]
["bitfinex-derivatives","ETHF0:USTF0",1750199236822,2.04262,2520.8,2520.7,0.05464122]
["bitfinex-derivatives","ETHF0:USTF0",1750199237029,0.79334,2520.3,2520.2,5.1872466]
["bitfinex-derivatives","ETHF0:USTF0",1750199237526,0.79334,2520.3,2520.2,4.3938966]
["bitfinex-derivatives","ETHF0:USTF0",1750199237823,0.79337,2520.2,2520.1,10.49514943]
["bitfinex-derivatives","ETHF0:USTF0",1750199238133,0.79337,2520.2,2520.1,7.28734943]
["bitfinex-derivatives","ETHF0:USTF0",1750199238331,0.79337,2520.2,2520.1,10.49514943]
["bitfinex-derivatives","ETHF0:USTF0",1750199239531,0.79336,2520.3,2520.2,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750199239736,0.79337,2520.2,2520.1,11.68122603]
["bitfinex-derivatives","ETHF0:USTF0",1750199239936,0.79337,2520.2,2520.1,10.49512943]
["bitfinex-derivatives","ETHF0:USTF0",1750199240131,0.79337,2520.2,2520.1,11.68122603]
["bitfinex-derivatives","ETHF0:USTF0",1750199240629,1.2995,2520.3,2520.1,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199240830,2.09287,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1750199242331,2.09287,2520.3,2520.2,1.9794666]
["bitfinex-derivatives","ETHF0:USTF0",1750199244224,0.79337,2520.3,2520.2,1.9794666]
["bitfinex-derivatives","ETHF0:USTF0",1750199245133,1.44003,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1750199245334,0.79329,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1750199246336,0.79331,2520.4,2520.3,1.9794266]
["bitfinex-derivatives","ETHF0:USTF0",1750199246536,0.79334,2520.3,2520.2,7.6730966]
["bitfinex-derivatives","ETHF0:USTF0",1750199246839,2.72264,2520.3,2520.2,7.6730966]
["bitfinex-derivatives","ETHF0:USTF0",1750199247030,2.72264,2520.3,2520.1,27.82474943]
["bitfinex-derivatives","ETHF0:USTF0",1750199247031,0.79337,2520.2,2520.1,4.39984603]
["bitfinex-derivatives","ETHF0:USTF0",1750199247228,4.59077172,2520.2,2520.1,1.19204603]
["bitfinex-derivatives","ETHF0:USTF0",1750199247440,5.24337172,2520.2,2520.1,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199248536,2.72467,2520.2,2520.1,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199248735,5.24337172,2520.2,2520.1,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199248935,2.72467,2520.2,2520.1,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199249138,0.79346,2519.9,2519.8,4.3938966]
["bitfinex-derivatives","ETHF0:USTF0",1750199249438,0.79346,2519.9,2519.8,5.1873966]
["bitfinex-derivatives","ETHF0:USTF0",1750199249842,0.79346,2519.9,2519.8,5.58276213]
["bitfinex-derivatives","ETHF0:USTF0",1750199250939,0.79346,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199251537,1.46176,2519.9,2519.8,4.39279466]
["bitfinex-derivatives","ETHF0:USTF0",1750199251740,0.7935,2519.8,2519.7,1.18499466]
["bitfinex-derivatives","ETHF0:USTF0",1750199252044,2.1181,2519.8,2519.7,1.18499466]
["bitfinex-derivatives","ETHF0:USTF0",1750199252941,2.1181,2519.8,2519.6,2.77240622]
["bitfinex-derivatives","ETHF0:USTF0",1750199253244,0.79353,2519.7,2519.6,1.19094409]
["bitfinex-derivatives","ETHF0:USTF0",1750199253545,2.11813,2519.7,2519.6,1.19094409]
["bitfinex-derivatives","ETHF0:USTF0",1750199254435,2.11813,2519.7,2519.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199256243,2.11813,2519.7,2519.6,1.1917116]
["bitfinex-derivatives","ETHF0:USTF0",1750199257850,2.11813,2519.7,2519.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199258041,2.11813,2519.7,2519.6,1.1917116]
["bitfinex-derivatives","ETHF0:USTF0",1750199258543,2.11813,2519.7,2519.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199267153,2.11813,2519.7,2519.6,1.1917116]
["bitfinex-derivatives","ETHF0:USTF0",1750199267364,2.11813,2519.7,2519.6,1.9852716]
["bitfinex-derivatives","ETHF0:USTF0",1750199267660,0.79353,2519.7,2519.6,1.1917116]
["bitfinex-derivatives","ETHF0:USTF0",1750199268860,0.79353,2519.7,2519.6,1.19190013]
["bitfinex-derivatives","ETHF0:USTF0",1750199269170,0.79353,2519.7,2519.6,1.98546013]
["bitfinex-derivatives","ETHF0:USTF0",1750199269661,0.79353,2519.7,2519.6,5.19326013]
["bitfinex-derivatives","ETHF0:USTF0",1750199269856,0.79352,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750199270051,0.79352,2519.8,2519.7,4.49965795]
["bitfinex-derivatives","ETHF0:USTF0",1750199270467,0.79352,2519.8,2519.7,3.3136882]
["bitfinex-derivatives","ETHF0:USTF0",1750199270965,0.79352,2519.8,2519.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750199271364,0.79353,2519.7,2519.6,5.58875156]
["bitfinex-derivatives","ETHF0:USTF0",1750199274364,0.79353,2519.7,2519.6,4.00728943]
["bitfinex-derivatives","ETHF0:USTF0",1750199274763,0.79353,2519.7,2519.6,4.68838943]
["bitfinex-derivatives","ETHF0:USTF0",1750199275167,0.79353,2519.7,2519.6,5.47794127]
["bitfinex-derivatives","ETHF0:USTF0",1750199275366,0.79353,2519.7,2519.6,3.89484943]
["bitfinex-derivatives","ETHF0:USTF0",1750199275565,0.79353,2519.7,2519.6,1.5897591]
["bitfinex-derivatives","ETHF0:USTF0",1750199275776,0.79353,2519.7,2519.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199275970,2.13683,2519.7,2519.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199276274,2.79453,2519.7,2519.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199276473,2.79453,2519.7,2519.6,1.5897591]
["bitfinex-derivatives","ETHF0:USTF0",1750199277072,2.79453,2519.7,2519.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199277366,2.79453,2519.7,2519.6,1.5897591]
["bitfinex-derivatives","ETHF0:USTF0",1750199277566,2.79453,2519.7,2519.6,1.1948279]
["bitfinex-derivatives","ETHF0:USTF0",1750199278465,6.00233,2519.7,2519.6,1.1948279]
["bitfinex-derivatives","ETHF0:USTF0",1750199278672,12.48733,2519.7,2519.6,1.1948279]
["bitfinex-derivatives","ETHF0:USTF0",1750199280868,12.48733,2519.7,2519.6,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199282070,12.48733,2519.7,2519.2,2.37500944]
["bitfinex-derivatives","ETHF0:USTF0",1750199282071,1.98395,2519.6,2519.3,1.18925908]
["bitfinex-derivatives","ETHF0:USTF0",1750199282272,0.79368,2519.2,2519.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199282466,3.3138682,2519.2,2519.1,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199282969,3.3138682,2519.2,2518.5,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1750199282970,0.79384,2518.7,2518.6,2.37500944]
["bitfinex-derivatives","ETHF0:USTF0",1750199283166,4.5046882,2518.9,2518.5,3.79338944]
["bitfinex-derivatives","ETHF0:USTF0",1750199283167,0.79387,2518.6,2518.5,3.79338944]
["bitfinex-derivatives","ETHF0:USTF0",1750199283367,0.79387,2518.6,2518.5,2.99950944]
["bitfinex-derivatives","ETHF0:USTF0",1750199283668,1.99051943,2518.8,2518.4,5.58978747]
["bitfinex-derivatives","ETHF0:USTF0",1750199283669,0.7939,2518.5,2518.4,5.58978747]
["bitfinex-derivatives","ETHF0:USTF0",1750199283974,0.7939,2518.5,2518.4,3.21374943]
["bitfinex-derivatives","ETHF0:USTF0",1750199285871,0.79387,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750199286074,0.00594943,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750199286377,0.79975943,2518.8,2518.7,5.34844]
["bitfinex-derivatives","ETHF0:USTF0",1750199287272,0.00594943,2518.8,2518.7,5.34844]
["bitfinex-derivatives","ETHF0:USTF0",1750199287767,0.00594943,2518.8,2518.7,6.64094]
["bitfinex-derivatives","ETHF0:USTF0",1750199289476,0.79975943,2518.8,2518.7,6.64094]
["bitfinex-derivatives","ETHF0:USTF0",1750199289679,0.79975943,2518.8,2518.7,5.34844]
["bitfinex-derivatives","ETHF0:USTF0",1750199289978,0.79975943,2518.8,2518.7,5.41391447]
["bitfinex-derivatives","ETHF0:USTF0",1750199290981,0.79975943,2518.8,2518.7,5.34844]
["bitfinex-derivatives","ETHF0:USTF0",1750199291479,0.79975943,2518.8,2518.7,5.40308122]
["bitfinex-derivatives","ETHF0:USTF0",1750199291980,0.79975943,2518.8,2518.7,5.46855569]
["bitfinex-derivatives","ETHF0:USTF0",1750199293082,0.79975943,2518.8,2518.7,5.40308122]
["bitfinex-derivatives","ETHF0:USTF0",1750199300191,0.79975943,2518.8,2518.7,5.46855569]
["bitfinex-derivatives","ETHF0:USTF0",1750199301190,0.79975943,2518.8,2518.7,4.67471569]
["bitfinex-derivatives","ETHF0:USTF0",1750199301388,0.79975943,2518.8,2518.7,4.00001569]
["bitfinex-derivatives","ETHF0:USTF0",1750199301585,0.79975943,2518.8,2518.7,0.12011569]
["bitfinex-derivatives","ETHF0:USTF0",1750199301991,2.86325943,2518.8,2518.7,0.12011569]
["bitfinex-derivatives","ETHF0:USTF0",1750199304187,0.7939,2518.5,2518.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199305892,0.7939,2518.5,2518.4,0.79988943]
["bitfinex-derivatives","ETHF0:USTF0",1750199306888,0.7939,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750199307480,2.68243943,2518.8,2518.4,3.32005763]
["bitfinex-derivatives","ETHF0:USTF0",1750199307481,0.7939,2518.5,2518.4,3.32005763]
["bitfinex-derivatives","ETHF0:USTF0",1750199307685,0.7939,2518.5,2518.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199310184,2.146,2518.5,2518.4,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199310497,2.146,2518.5,2517.9,2.37603804]
["bitfinex-derivatives","ETHF0:USTF0",1750199310498,0.79403,2518.1,2517.9,2.37603804]
["bitfinex-derivatives","ETHF0:USTF0",1750199310785,7.2132782,2518.0,2517.6,2.37603804]
["bitfinex-derivatives","ETHF0:USTF0",1750199310991,7.2132782,2518.0,2517.4,8.05982717]
["bitfinex-derivatives","ETHF0:USTF0",1750199310992,2.5201882,2517.8,2517.4,6.59383109]
["bitfinex-derivatives","ETHF0:USTF0",1750199311186,0.79422,2517.5,2517.4,6.59383109]
["bitfinex-derivatives","ETHF0:USTF0",1750199311392,0.79422,2517.5,2517.4,5.79960109]
["bitfinex-derivatives","ETHF0:USTF0",1750199311590,0.79422,2517.5,2517.4,2.37603804]
["bitfinex-derivatives","ETHF0:USTF0",1750199311793,0.79425,2517.4,2517.3,3.17029804]
["bitfinex-derivatives","ETHF0:USTF0",1750199311995,0.79425,2517.4,2517.3,6.37809804]
["bitfinex-derivatives","ETHF0:USTF0",1750199312492,0.79425,2517.4,2517.3,5.58453008]
["bitfinex-derivatives","ETHF0:USTF0",1750199313493,0.79424,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750199313692,1.3521,2517.7,2517.3,4.79027008]
["bitfinex-derivatives","ETHF0:USTF0",1750199313693,0.79421,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750199313891,1.48321,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750199314299,0.79423,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750199314999,0.689,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750199315000,1.48321,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750199315700,0.689,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750199315885,0.79415,2517.8,2517.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1750199316390,5.175,2518.0,2517.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750199316592,0.79404,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199316784,0.6748,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1750199316984,0.6748,2518.2,2517.9,4.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750199317190,0.79406,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199317599,0.79406,2518.0,2517.9,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1750199317794,0.79399,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750199319794,1.46876,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750199320296,0.79397,2518.3,2518.2,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1750199320702,0.79403,2518.2,2518.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1750199324303,1.2597,2518.3,2518.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750199324605,0.79406,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750199325007,2.80316,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750199325301,0.79409,2517.9,2517.8,2.37353115]
["bitfinex-derivatives","ETHF0:USTF0",1750199325895,2.13969,2517.9,2517.8,2.37353115]
["bitfinex-derivatives","ETHF0:USTF0",1750199326400,2.13969,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1750199326803,0.79413,2517.8,2517.7,2.37356115]
["bitfinex-derivatives","ETHF0:USTF0",1750199328209,0.79413,2517.8,2517.7,1.57943115]
["bitfinex-derivatives","ETHF0:USTF0",1750199328597,0.79416,2517.7,2517.6,12.05140115]
["bitfinex-derivatives","ETHF0:USTF0",1750199328804,2.09756,2517.7,2517.6,4.78723115]
["bitfinex-derivatives","ETHF0:USTF0",1750199329006,2.09756,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199329504,0.79419,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1750199329799,0.79422,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750199331409,0.79422,2517.5,2517.4,2.37366115]
["bitfinex-derivatives","ETHF0:USTF0",1750199331902,0.79422,2517.5,2517.4,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1750199332103,0.79425,2517.4,2517.3,9.51449115]
["bitfinex-derivatives","ETHF0:USTF0",1750199334408,0.79425,2517.4,2517.3,8.84369115]
["bitfinex-derivatives","ETHF0:USTF0",1750199336811,0.79425,2517.4,2517.3,12.05149115]
["bitfinex-derivatives","ETHF0:USTF0",1750199338013,0.79425,2517.4,2517.3,11.25723115]
["bitfinex-derivatives","ETHF0:USTF0",1750199339213,0.79425,2517.4,2517.3,8.04943115]
["bitfinex-derivatives","ETHF0:USTF0",1750199339911,0.79425,2517.4,2517.3,2.37371115]
["bitfinex-derivatives","ETHF0:USTF0",1750199341010,0.79425,2517.4,2517.3,1.57943115]
["bitfinex-derivatives","ETHF0:USTF0",1750199341409,0.79428,2517.3,2517.2,1.58538058]
["bitfinex-derivatives","ETHF0:USTF0",1750199341616,5.95418,2517.3,2517.2,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199343522,1.98591,2517.1,2516.7,4.78723115]
["bitfinex-derivatives","ETHF0:USTF0",1750199343708,0.79444,2516.8,2516.7,5.58169115]
["bitfinex-derivatives","ETHF0:USTF0",1750199344413,0.79444,2516.8,2516.7,1.57943115]
["bitfinex-derivatives","ETHF0:USTF0",1750199344724,0.79447,2516.7,2516.6,2.37391115]
["bitfinex-derivatives","ETHF0:USTF0",1750199345018,2.05467,2516.7,2516.6,2.37391115]
["bitfinex-derivatives","ETHF0:USTF0",1750199345217,1.2602,2516.7,2516.6,2.37391115]
["bitfinex-derivatives","ETHF0:USTF0",1750199345412,0.79445,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750199347805,1.2576,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750199348005,1.44999,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750199348514,0.79444,2516.9,2516.8,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750199349814,1.45,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1750199350213,0.79431,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750199350416,0.79431,2517.3,2517.2,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750199350808,0.79431,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199351116,0.79431,2517.3,2517.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199351914,0.79431,2517.3,2517.2,4.06758447]
["bitfinex-derivatives","ETHF0:USTF0",1750199354013,0.79431,2517.3,2517.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750199354316,0.79431,2517.3,2517.2,4.06759447]
["bitfinex-derivatives","ETHF0:USTF0",1750199355112,0.79431,2517.3,2517.2,4.75409447]
["bitfinex-derivatives","ETHF0:USTF0",1750199355920,0.79431,2517.3,2517.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750199356218,0.79431,2517.3,2517.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199356522,0.79431,2517.3,2517.2,0.12011569]
["bitfinex-derivatives","ETHF0:USTF0",1750199356706,2.09261,2517.3,2517.2,0.12011569]
["bitfinex-derivatives","ETHF0:USTF0",1750199359419,0.79428,2517.4,2517.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750199360120,0.79428,2517.3,2517.2,4.80861569]
["bitfinex-derivatives","ETHF0:USTF0",1750199361626,0.79428,2517.3,2517.2,0.12011569]
["bitfinex-derivatives","ETHF0:USTF0",1750199362427,2.17348,2517.3,2517.2,0.12011569]
["bitfinex-derivatives","ETHF0:USTF0",1750199365529,10.38128,2517.3,2517.2,0.12011569]
["bitfinex-derivatives","ETHF0:USTF0",1750199365719,0.79441,2516.9,2516.8,1.57943115]
["bitfinex-derivatives","ETHF0:USTF0",1750199365919,3.3145982,2516.9,2516.8,1.57943115]
["bitfinex-derivatives","ETHF0:USTF0",1750199366624,4.6916982,2516.9,2516.8,1.57943115]
["bitfinex-derivatives","ETHF0:USTF0",1750199367014,2.17151,2516.9,2516.8,1.57943115]
["bitfinex-derivatives","ETHF0:USTF0",1750199367218,2.17151,2516.9,2516.8,2.37387115]
["bitfinex-derivatives","ETHF0:USTF0",1750199368325,2.17151,2516.9,2516.8,1.57943115]
["bitfinex-derivatives","ETHF0:USTF0",1750199368622,2.17151,2516.9,2516.8,2.37387115]
["bitfinex-derivatives","ETHF0:USTF0",1750199369120,0.79441,2516.9,2516.8,2.37387115]
["bitfinex-derivatives","ETHF0:USTF0",1750199369426,0.79441,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750199370015,0.79444,2516.8,2516.7,3.17049804]
["bitfinex-derivatives","ETHF0:USTF0",1750199370211,0.79444,2516.8,2516.7,2.37603804]
["bitfinex-derivatives","ETHF0:USTF0",1750199370425,4.5062682,2516.9,2516.7,1.58581462]
["bitfinex-derivatives","ETHF0:USTF0",1750199370629,0.79444,2516.8,2516.7,1.58581462]
["bitfinex-derivatives","ETHF0:USTF0",1750199370826,0.79447,2516.7,2516.6,4.79361462]
["bitfinex-derivatives","ETHF0:USTF0",1750199371217,0.79447,2516.7,2516.6,1.58581462]
["bitfinex-derivatives","ETHF0:USTF0",1750199371619,1.45377,2516.7,2516.6,1.58581462]
["bitfinex-derivatives","ETHF0:USTF0",1750199373426,0.7945,2516.6,2516.5,1.59176405]
["bitfinex-derivatives","ETHF0:USTF0",1750199373723,1.4191,2516.6,2516.5,1.59176405]
["bitfinex-derivatives","ETHF0:USTF0",1750199373929,2.7803,2516.6,2516.5,1.59176405]
["bitfinex-derivatives","ETHF0:USTF0",1750199374124,2.7803,2516.6,2516.5,2.38630405]
["bitfinex-derivatives","ETHF0:USTF0",1750199374321,2.7803,2516.6,2516.5,1.59176405]
["bitfinex-derivatives","ETHF0:USTF0",1750199374622,2.7803,2516.6,2516.5,0.00594943]
["bitfinex-derivatives","ETHF0:USTF0",1750199374828,0.79463,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750199375327,0.79466,2516.1,2516.0,2.23291462]
["bitfinex-derivatives","ETHF0:USTF0",1750199375527,0.79466,2516.1,2516.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750199376427,0.79466,2516.1,2516.0,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1750199385639,0.79466,2516.1,2516.0,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750199385842,0.79466,2516.1,2516.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750199386039,0.79469,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750199386245,0.79469,2516.0,2515.9,41.59472]
["bitfinex-derivatives","ETHF0:USTF0",1750199387948,0.79469,2516.0,2515.9,66.15972]
["bitfinex-derivatives","ETHF0:USTF0",1750199388751,0.79469,2516.0,2515.9,41.59472]
["bitfinex-derivatives","ETHF0:USTF0",1750199389452,0.79469,2516.0,2515.9,41.66019447]
["bitfinex-derivatives","ETHF0:USTF0",1750199392452,0.79469,2516.0,2515.9,43.24600909]
["bitfinex-derivatives","ETHF0:USTF0",1750199395351,0.79469,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750199395653,0.79469,2516.1,2516.0,5.58827462]
["bitfinex-derivatives","ETHF0:USTF0",1750199398544,0.79469,2516.1,2516.0,4.79361462]
["bitfinex-derivatives","ETHF0:USTF0",1750199398852,0.79469,2516.1,2516.0,5.58830462]
["bitfinex-derivatives","ETHF0:USTF0",1750199399151,2.11469,2516.1,2516.0,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1750199399349,2.11469,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199399647,2.11469,2516.1,2516.0,1.58581462]
["bitfinex-derivatives","ETHF0:USTF0",1750199399853,0.79469,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199400046,2.11469,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199400347,1.98707,2515.6,2515.3,3.17441023]
["bitfinex-derivatives","ETHF0:USTF0",1750199400554,1.42957,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750199400743,0.6347,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750199400944,1.42955,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750199401953,8.43374,2516.0,2515.5,1.98706]
["bitfinex-derivatives","ETHF0:USTF0",1750199402251,0.79472,2515.9,2515.8,6.5227282]
["bitfinex-derivatives","ETHF0:USTF0",1750199403050,1.47339,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750199403844,0.00596149,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750199404049,0.00596149,2516.2,2516.1,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750199404553,0.80059149,2516.2,2516.1,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750199404848,0.79466,2516.1,2516.0,24.55]
["bitfinex-derivatives","ETHF0:USTF0",1750199405154,0.79466,2516.1,2516.0,25.34469]
["bitfinex-derivatives","ETHF0:USTF0",1750199408256,0.80062149,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750199408446,0.80062149,2516.2,2516.1,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750199413162,0.80062149,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750199418058,0.79466,2516.1,2516.0,69.35247]
["bitfinex-derivatives","ETHF0:USTF0",1750199418459,1.45336,2516.1,2516.0,69.35247]
["bitfinex-derivatives","ETHF0:USTF0",1750199425271,0.79466,2516.1,2516.0,71.7316421]
["bitfinex-derivatives","ETHF0:USTF0",1750199428174,3.3148482,2516.1,2516.0,5.5869721]
["bitfinex-derivatives","ETHF0:USTF0",1750199428471,0.79472,2515.9,2515.8,2.3791721]
["bitfinex-derivatives","ETHF0:USTF0",1750199428675,3.3149082,2515.9,2515.8,2.3791721]
["bitfinex-derivatives","ETHF0:USTF0",1750199429170,0.79476,2515.8,2515.7,2.3791721]
["bitfinex-derivatives","ETHF0:USTF0",1750199429368,0.79476,2515.8,2515.5,2.3791721]
["bitfinex-derivatives","ETHF0:USTF0",1750199429369,1.3589,2515.8,2515.5,2.3791721]
["bitfinex-derivatives","ETHF0:USTF0",1750199429565,0.79485,2515.6,2515.5,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1750199429971,2.15375,2515.6,2515.5,24.524]
["bitfinex-derivatives","ETHF0:USTF0",1750199430373,0.79485,2515.5,2515.4,44.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750199430572,2.71915,2515.5,2515.4,69.32766]
["bitfinex-derivatives","ETHF0:USTF0",1750199431072,2.71915,2515.5,2515.4,69.32766]
["bitfinex-derivatives","ETHF0:USTF0",1750199432774,1.9243,2515.5,2515.4,69.32766]
["bitfinex-derivatives","ETHF0:USTF0",1750199432972,0.7948,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750199433682,2.1591,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750199435982,0.7948,2515.8,2515.7,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750199436387,0.7948,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1750199437491,1.47055,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750199437895,2.83545,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750199442693,0.79476,2515.8,2515.7,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750199442893,2.05026,2515.8,2515.7,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1750199443092,2.05026,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199443694,2.05026,2515.8,2515.7,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750199443994,2.05026,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750199444495,2.05026,2515.8,2515.7,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750199447492,1.2555,2515.8,2515.7,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750199447694,2.05026,2515.8,2515.7,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750199448483,1.2555,2515.8,2515.7,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750199448690,2.05026,2515.8,2515.7,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750199448896,1.2555,2515.8,2515.7,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750199449088,2.05026,2515.8,2515.7,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1750199449288,1.47055,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750199452089,0.79476,2515.8,2515.7,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750199452292,0.79476,2515.8,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199452494,2.06686,2515.8,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199452796,9.45954161,2515.8,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199454993,0.79513,2514.6,2514.5,41.59512]
["bitfinex-derivatives","ETHF0:USTF0",1750199455289,0.79517,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1750199455490,1.43216,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1750199455884,0.00596149,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750199456092,0.00596149,2514.8,2514.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750199456987,24.5,2515.6,2514.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750199456988,45.791,2515.7,2514.7,14.5624421]
["bitfinex-derivatives","ETHF0:USTF0",1750199457186,6.65731595,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199457387,6.65731595,2515.9,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199457388,0.647,2515.8,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199457591,3.9619482,2515.8,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199457795,4.94247551,2515.8,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199457988,3.9619482,2515.8,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199459193,3.9619482,2515.8,2515.7,0.86026447]
["bitfinex-derivatives","ETHF0:USTF0",1750199459194,1.44176,2515.8,2515.7,0.86026447]
["bitfinex-derivatives","ETHF0:USTF0",1750199459694,1.44176,2515.8,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199460299,1.44176,2515.8,2515.7,0.86026447]
["bitfinex-derivatives","ETHF0:USTF0",1750199460488,3.9619482,2515.8,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199463595,1.44176,2515.8,2515.7,0.86026447]
["bitfinex-derivatives","ETHF0:USTF0",1750199464201,0.79476,2515.8,2515.7,0.86026447]
["bitfinex-derivatives","ETHF0:USTF0",1750199465099,3.32088969,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750199465400,0.79476,2515.9,2515.8,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1750199465604,0.79476,2515.8,2515.7,0.86024447]
["bitfinex-derivatives","ETHF0:USTF0",1750199465795,0.79476,2515.8,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199465796,3.3149482,2515.8,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199466998,2.5201882,2515.8,2515.7,0.86026447]
["bitfinex-derivatives","ETHF0:USTF0",1750199467198,3.3149482,2515.8,2515.7,0.86026447]
["bitfinex-derivatives","ETHF0:USTF0",1750199467795,0.79476,2515.8,2515.7,0.86026447]
["bitfinex-derivatives","ETHF0:USTF0",1750199471406,3.3149482,2515.8,2515.7,0.86026447]
["bitfinex-derivatives","ETHF0:USTF0",1750199471601,9.0429364,2515.8,2515.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199471904,0.79482,2515.6,2515.5,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1750199472209,1.98747,2515.1,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750199472407,2.5201882,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750199472607,0.79506,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750199473101,2.09346,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750199473306,0.7951,2514.8,2514.7,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750199477910,1.9835,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199477911,0.6851,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199478105,0.795,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750199478408,0.79505,2515.0,2514.9,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750199479310,2.13119,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750199479707,2.13119,2515.2,2514.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750199479903,0.79501,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750199480108,0.79501,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199480302,2.13061,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199480506,2.13061,2515.0,2514.9,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750199481611,0.79507,2514.8,2514.7,6.46347447]
["bitfinex-derivatives","ETHF0:USTF0",1750199482114,0.79507,2514.8,2514.7,7.25857447]
["bitfinex-derivatives","ETHF0:USTF0",1750199482310,0.79506,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1750199482507,0.79507,2514.8,2514.7,7.25856447]
["bitfinex-derivatives","ETHF0:USTF0",1750199482712,1.45247,2514.8,2514.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199482906,1.45247,2514.8,2514.7,0.86057447]
["bitfinex-derivatives","ETHF0:USTF0",1750199483113,1.3148,2515.0,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750199483419,0.79507,2514.9,2514.8,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750199484912,1.3148,2515.0,2514.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199484913,0.79507,2514.8,2514.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199485118,2.10987,2514.8,2514.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199487411,2.10987,2514.8,2514.7,0.86057447]
["bitfinex-derivatives","ETHF0:USTF0",1750199487619,2.10987,2514.8,2514.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199488925,0.79507,2514.8,2514.7,0.86057447]
["bitfinex-derivatives","ETHF0:USTF0",1750199489116,0.79507,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750199489418,0.79507,2514.9,2514.8,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1750199490120,0.79507,2514.9,2514.8,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750199490720,4.0027,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750199490907,0.6337,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750199491111,0.79488,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750199491320,0.6337,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199491627,0.79477,2515.8,2515.7,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1750199491918,1.42842,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750199492114,0.00596149,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750199492715,0.80065149,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750199495220,0.00596149,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750199495922,0.00596149,2516.0,2515.9,0.86019447]
["bitfinex-derivatives","ETHF0:USTF0",1750199497017,0.80065149,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199497224,2.12015149,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199497424,2.12015149,2516.0,2515.9,0.86019447]
["bitfinex-derivatives","ETHF0:USTF0",1750199497825,7.27219068,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199499423,2.12015149,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199499624,0.00596149,2516.0,2515.9,0.86019447]
["bitfinex-derivatives","ETHF0:USTF0",1750199503426,0.80065149,2516.0,2515.9,0.86019447]
["bitfinex-derivatives","ETHF0:USTF0",1750199503726,0.00596149,2516.0,2515.9,0.86019447]
["bitfinex-derivatives","ETHF0:USTF0",1750199504625,0.00596149,2516.0,2515.9,1.48819447]
["bitfinex-derivatives","ETHF0:USTF0",1750199505124,0.80065149,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199505328,2.75875149,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199506920,2.75875149,2516.0,2515.9,0.86019447]
["bitfinex-derivatives","ETHF0:USTF0",1750199507926,2.75875149,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199510228,7.91079068,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199512035,0.79491,2515.3,2515.2,10.39073]
["bitfinex-derivatives","ETHF0:USTF0",1750199512425,0.79491,2515.3,2515.2,51.19073]
["bitfinex-derivatives","ETHF0:USTF0",1750199516744,0.79489,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750199517744,2.11999,2515.4,2515.3,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750199518744,2.11999,2515.4,2515.2,50.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750199518745,1.289,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750199518945,0.6635,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750199519335,0.6635,2515.5,2515.4,25.25888]
["bitfinex-derivatives","ETHF0:USTF0",1750199519848,0.79481,2515.7,2515.6,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750199520238,5.91778,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750199521143,2.70998,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750199521342,0.00596149,2516.0,2515.7,26.44996]
["bitfinex-derivatives","ETHF0:USTF0",1750199521550,0.80065149,2516.0,2515.9,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750199521750,0.79479,2515.7,2515.6,12.7697721]
["bitfinex-derivatives","ETHF0:USTF0",1750199521939,0.79479,2515.7,2515.6,30.8447921]
["bitfinex-derivatives","ETHF0:USTF0",1750199522249,0.80067149,2516.0,2515.9,0.86019447]
["bitfinex-derivatives","ETHF0:USTF0",1750199522434,0.80067149,2516.0,2515.9,4.06799447]
["bitfinex-derivatives","ETHF0:USTF0",1750199522640,0.80067149,2516.0,2515.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750199522843,0.80067149,2516.0,2515.9,4.06799447]
["bitfinex-derivatives","ETHF0:USTF0",1750199523041,0.80067149,2516.0,2515.9,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750199523946,0.00596149,2516.0,2515.9,4.06799447]
["bitfinex-derivatives","ETHF0:USTF0",1750199524147,0.00596149,2516.0,2515.9,4.69909447]
["bitfinex-derivatives","ETHF0:USTF0",1750199524445,0.00596149,2516.0,2515.9,29.16009447]
["bitfinex-derivatives","ETHF0:USTF0",1750199524841,0.80065149,2516.0,2515.9,29.16009447]
["bitfinex-derivatives","ETHF0:USTF0",1750199525048,0.80065149,2516.0,2515.9,0.69657447]
["bitfinex-derivatives","ETHF0:USTF0",1750199525249,0.80065149,2516.0,2515.9,25.15757447]
["bitfinex-derivatives","ETHF0:USTF0",1750199525946,0.80065149,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199526352,2.14675149,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199526643,0.80065149,2516.0,2515.9,0.86019447]
["bitfinex-derivatives","ETHF0:USTF0",1750199527338,0.80065149,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199527539,5.95269068,2516.0,2515.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199527850,0.79485,2515.5,2515.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750199528153,0.79488,2515.4,2515.3,24.459]
["bitfinex-derivatives","ETHF0:USTF0",1750199528746,0.79488,2515.4,2515.3,27.6311326]
["bitfinex-derivatives","ETHF0:USTF0",1750199529451,0.79488,2515.4,2515.3,25.25389]
["bitfinex-derivatives","ETHF0:USTF0",1750199530047,0.79488,2515.4,2515.3,27.6311326]
["bitfinex-derivatives","ETHF0:USTF0",1750199530447,0.79487,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750199530756,1.43215,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750199532154,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750199533751,0.79485,2515.6,2515.5,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750199534757,0.79485,2515.5,2515.4,25.25388]
["bitfinex-derivatives","ETHF0:USTF0",1750199534958,2.72515,2515.5,2515.4,25.25388]
["bitfinex-derivatives","ETHF0:USTF0",1750199536857,2.72515,2515.5,2515.4,24.459]
["bitfinex-derivatives","ETHF0:USTF0",1750199537158,0.79488,2515.4,2515.3,25.25391]
["bitfinex-derivatives","ETHF0:USTF0",1750199537362,0.79488,2515.4,2515.3,27.6311526]
["bitfinex-derivatives","ETHF0:USTF0",1750199538758,0.79488,2515.4,2515.3,25.25391]
["bitfinex-derivatives","ETHF0:USTF0",1750199538959,0.79491,2515.3,2515.2,5.5850426]
["bitfinex-derivatives","ETHF0:USTF0",1750199539150,0.79498,2515.1,2515.0,9.5602326]
["bitfinex-derivatives","ETHF0:USTF0",1750199539349,0.79501,2515.0,2514.9,2.3772426]
["bitfinex-derivatives","ETHF0:USTF0",1750199539554,0.79504,2514.9,2514.8,69.26085]
["bitfinex-derivatives","ETHF0:USTF0",1750199539852,0.79504,2514.9,2514.8,68.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750199540161,2.10804,2514.9,2514.8,68.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750199541560,2.10804,2514.9,2514.8,69.26087]
["bitfinex-derivatives","ETHF0:USTF0",1750199544262,1.47813,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750199547864,0.6259,2515.3,2514.8,68.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750199548062,0.795,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750199548255,0.795,2515.1,2515.0,25.25397]
["bitfinex-derivatives","ETHF0:USTF0",1750199548458,0.795,2515.1,2515.0,25.93717]
["bitfinex-derivatives","ETHF0:USTF0",1750199551370,2.14528,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750199552167,0.79498,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750199552674,0.79498,2515.1,2515.0,25.93718]
["bitfinex-derivatives","ETHF0:USTF0",1750199553375,0.79498,2515.1,2515.0,25.93618]
["bitfinex-derivatives","ETHF0:USTF0",1750199553679,0.79498,2515.1,2515.0,25.25298]
["bitfinex-derivatives","ETHF0:USTF0",1750199554072,0.79498,2515.1,2515.0,24.458]
["bitfinex-derivatives","ETHF0:USTF0",1750199554469,0.79501,2515.0,2514.9,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1750199554776,0.79501,2515.0,2514.9,25.25202]
["bitfinex-derivatives","ETHF0:USTF0",1750199556080,0.79504,2514.9,2514.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750199556278,2.78654,2514.9,2514.8,28.45887]
["bitfinex-derivatives","ETHF0:USTF0",1750199556774,2.78654,2514.9,2514.8,69.25887]
["bitfinex-derivatives","ETHF0:USTF0",1750199557476,2.78654,2514.9,2514.8,28.45887]
["bitfinex-derivatives","ETHF0:USTF0",1750199560271,2.78654,2514.9,2514.8,27.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750199560477,2.78654,2514.9,2514.8,28.45887]
["bitfinex-derivatives","ETHF0:USTF0",1750199561073,2.78654,2514.9,2514.7,50.2306426]
["bitfinex-derivatives","ETHF0:USTF0",1750199561074,0.79513,2514.6,2514.5,3.1724126]
["bitfinex-derivatives","ETHF0:USTF0",1750199561373,0.79513,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750199562777,0.79517,2514.5,2514.4,68.4274126]
["bitfinex-derivatives","ETHF0:USTF0",1750199563179,0.79517,2514.5,2514.4,66.05017]
["bitfinex-derivatives","ETHF0:USTF0",1750199564780,0.79517,2514.5,2514.4,68.4274126]
["bitfinex-derivatives","ETHF0:USTF0",1750199565976,0.79517,2514.5,2514.4,43.9724126]
["bitfinex-derivatives","ETHF0:USTF0",1750199566281,0.79523,2514.3,2514.2,26.8312426]
["bitfinex-derivatives","ETHF0:USTF0",1750199567484,0.79523,2514.3,2514.2,3.1725026]
["bitfinex-derivatives","ETHF0:USTF0",1750199567672,0.79523,2514.3,2514.2,30.8343026]
["bitfinex-derivatives","ETHF0:USTF0",1750199568678,0.79518,2514.6,2514.5,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750199568880,0.79517,2514.5,2514.4,25.24918]
["bitfinex-derivatives","ETHF0:USTF0",1750199572481,1.44385,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750199572679,0.79515,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750199572873,0.79515,2514.6,2514.5,4.68766]
["bitfinex-derivatives","ETHF0:USTF0",1750199574779,0.00596149,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750199574985,0.79502,2515.1,2515.0,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750199575187,0.79502,2515.1,2515.0,25.24698]
["bitfinex-derivatives","ETHF0:USTF0",1750199575388,0.79502,2515.1,2515.0,24.452]
["bitfinex-derivatives","ETHF0:USTF0",1750199575880,0.7951,2514.7,2514.6,2.37404447]
["bitfinex-derivatives","ETHF0:USTF0",1750199576075,0.79516,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750199576275,0.79516,2514.5,2514.4,27.62121447]
["bitfinex-derivatives","ETHF0:USTF0",1750199576481,0.79516,2514.5,2514.4,25.24717]
["bitfinex-derivatives","ETHF0:USTF0",1750199578984,0.79516,2514.5,2514.4,27.62121447]
["bitfinex-derivatives","ETHF0:USTF0",1750199579890,0.79516,2514.5,2514.4,25.24717]
["bitfinex-derivatives","ETHF0:USTF0",1750199580888,0.79516,2514.5,2514.4,27.62121447]
["bitfinex-derivatives","ETHF0:USTF0",1750199581989,1.46605,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750199584283,0.79516,2514.5,2514.4,2.37404447]
["bitfinex-derivatives","ETHF0:USTF0",1750199584482,0.79519,2514.4,2514.3,2.38000596]
["bitfinex-derivatives","ETHF0:USTF0",1750199584682,5.15290149,2514.4,2514.1,2.37404447]
["bitfinex-derivatives","ETHF0:USTF0",1750199584884,0.79526,2514.2,2514.1,2.37404447]
["bitfinex-derivatives","ETHF0:USTF0",1750199585187,0.79529,2514.1,2514.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750199585488,0.79535,2513.9,2513.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750199585692,0.79535,2513.9,2513.8,30.826]
["bitfinex-derivatives","ETHF0:USTF0",1750199585882,0.79535,2513.9,2513.8,71.626]
["bitfinex-derivatives","ETHF0:USTF0",1750199586095,0.79535,2513.9,2513.8,71.627]
["bitfinex-derivatives","ETHF0:USTF0",1750199586486,0.79535,2513.9,2513.8,72.42238]
["bitfinex-derivatives","ETHF0:USTF0",1750199586894,0.79535,2513.9,2513.8,71.627]
["bitfinex-derivatives","ETHF0:USTF0",1750199587086,0.79535,2513.9,2513.8,72.42238]
["bitfinex-derivatives","ETHF0:USTF0",1750199587284,0.79535,2513.9,2513.8,31.62238]
["bitfinex-derivatives","ETHF0:USTF0",1750199588892,0.79538,2513.8,2513.7,47.17723447]
["bitfinex-derivatives","ETHF0:USTF0",1750199589093,2.14728,2513.8,2513.7,69.25219]
["bitfinex-derivatives","ETHF0:USTF0",1750199589294,2.14728,2513.8,2513.7,28.45219]
["bitfinex-derivatives","ETHF0:USTF0",1750199589888,2.14728,2513.8,2513.7,69.25219]
["bitfinex-derivatives","ETHF0:USTF0",1750199590192,2.14728,2513.8,2513.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750199590383,2.14728,2513.8,2513.7,68.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750199590890,2.14728,2513.8,2513.7,69.25322]
["bitfinex-derivatives","ETHF0:USTF0",1750199592585,1.3519,2513.8,2513.7,69.25322]
["bitfinex-derivatives","ETHF0:USTF0",1750199593189,0.00596149,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750199593396,0.00596149,2514.0,2513.9,25.24535]
["bitfinex-derivatives","ETHF0:USTF0",1750199594692,0.00596149,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750199595489,0.80128149,2514.0,2513.9,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1750199596494,2.18618149,2514.0,2513.9,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1750199597496,2.18618149,2514.0,2513.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750199597697,2.18618149,2514.0,2513.9,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1750199598198,2.18618149,2514.0,2513.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750199598703,2.18618149,2514.0,2513.9,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1750199598998,0.80128149,2514.0,2513.9,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1750199599295,0.80128149,2514.0,2513.9,0.73947447]
["bitfinex-derivatives","ETHF0:USTF0",1750199599693,0.80128149,2514.0,2513.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199599993,0.79551,2513.4,2513.3,3.16956447]
["bitfinex-derivatives","ETHF0:USTF0",1750199600197,0.79551,2513.4,2513.3,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750199600498,0.79554,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750199600699,0.79554,2513.3,2513.2,25.24256]
["bitfinex-derivatives","ETHF0:USTF0",1750199600889,0.79557,2513.2,2513.1,6.26384447]
["bitfinex-derivatives","ETHF0:USTF0",1750199601106,2.81407,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199603898,0.79564,2513.0,2512.9,25.24366]
["bitfinex-derivatives","ETHF0:USTF0",1750199604093,1.9157,2513.1,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750199604300,0.79573,2512.7,2512.6,4.68553]
["bitfinex-derivatives","ETHF0:USTF0",1750199604603,0.79573,2512.7,2512.6,29.13553]
["bitfinex-derivatives","ETHF0:USTF0",1750199604999,0.79573,2512.7,2512.6,4.68553]
["bitfinex-derivatives","ETHF0:USTF0",1750199605200,0.79573,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199605699,0.79573,2512.7,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750199605700,0.79583,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750199605901,0.79582,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1750199606101,0.6467,2513.1,2512.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750199606295,0.6467,2513.1,2512.9,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750199606501,0.79564,2513.0,2512.9,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750199606699,0.79557,2513.3,2513.2,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750199607605,0.79564,2513.0,2512.9,28.45244]
["bitfinex-derivatives","ETHF0:USTF0",1750199608105,0.79563,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750199608808,0.79564,2513.0,2512.9,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750199609608,0.79563,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750199609793,1.267,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750199609794,2.0626,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750199609997,0.79563,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750199610398,0.79564,2513.0,2512.9,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1750199610604,0.79564,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199610906,0.79564,2513.0,2512.9,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750199611494,2.71223,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750199611701,0.79564,2513.0,2512.9,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750199612803,2.71223,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750199613000,1.44413,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750199613507,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750199614210,0.79563,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750199616012,0.79564,2513.0,2512.9,4.06892447]
["bitfinex-derivatives","ETHF0:USTF0",1750199617904,0.79562,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750199618512,1.46802,2513.1,2513.0,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750199623715,0.79564,2513.0,2512.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199624013,0.7958,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750199625208,2.1366,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750199625509,3.8751865,2512.6,2512.3,6.22744447]
["bitfinex-derivatives","ETHF0:USTF0",1750199625703,3.3302165,2512.4,2512.3,4.64925]
["bitfinex-derivatives","ETHF0:USTF0",1750199625904,3.3302165,2512.4,2512.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750199626516,0.79586,2512.3,2512.2,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1750199626807,2.84206,2512.3,2512.2,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1750199627008,3.49276,2512.3,2512.2,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1750199628215,2.6969,2512.3,2511.7,5.58184447]
["bitfinex-derivatives","ETHF0:USTF0",1750199628409,2.6969,2512.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199628410,1.99013,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199628607,3.3306065,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199628809,3.3306065,2511.2,2511.0,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1750199629118,0.79619,2511.3,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750199629312,0.79621,2511.2,2511.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750199629912,3.3305765,2511.3,2511.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750199630212,0.79616,2511.4,2511.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750199630408,0.79614,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199630615,0.79621,2511.2,2511.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750199631617,0.79621,2511.2,2511.1,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1750199632013,11.54301632,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199632218,0.79627,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199632609,2.09407,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199634215,1.2978,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199634420,2.09407,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199634620,2.09407,2511.0,2510.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1750199635221,2.09407,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199638017,0.79627,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199638426,0.79627,2511.0,2510.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1750199638634,0.79627,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199638926,0.79627,2511.0,2510.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1750199639727,0.79627,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199640526,2.07557,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199642322,0.79633,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750199643218,0.79627,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750199643418,0.79627,2511.1,2511.0,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1750199643934,0.79627,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199645032,0.79627,2511.1,2511.0,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750199645735,0.79627,2511.1,2511.0,4.64647]
["bitfinex-derivatives","ETHF0:USTF0",1750199645931,0.79627,2511.1,2511.0,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750199648535,0.79627,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199648730,0.7964,2510.6,2510.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750199649032,0.79653,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750199649226,0.79653,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750199649425,0.79654,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750199650135,1.3319,2510.5,2510.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750199650335,12.28485,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199650535,0.79649,2510.4,2510.3,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750199650930,0.79649,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199652333,0.79647,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199652537,0.79647,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750199653433,0.79649,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199653738,2.15479,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199654728,0.79661,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750199654935,0.79662,2509.9,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750199655832,0.79668,2509.7,2509.6,11.08531]
["bitfinex-derivatives","ETHF0:USTF0",1750199656140,0.79666,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750199656336,0.79665,2509.8,2509.7,41.08922552]
["bitfinex-derivatives","ETHF0:USTF0",1750199656638,0.79665,2509.8,2509.7,41.59666]
["bitfinex-derivatives","ETHF0:USTF0",1750199658136,0.00597348,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750199658339,0.80252348,2510.1,2510.0,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1750199658539,0.00597348,2510.1,2510.0,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1750199658734,0.00597348,2510.1,2510.0,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1750199659535,0.80252348,2510.1,2510.0,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1750199660636,0.00597348,2510.1,2510.0,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1750199660945,0.80252348,2510.1,2510.0,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1750199661134,0.80252348,2510.1,2510.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1750199661335,0.00597348,2510.1,2510.0,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1750199661934,1.3004,2510.7,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750199662140,2.09676,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199662445,0.79643,2510.5,2510.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750199662645,0.79646,2510.4,2510.3,44.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750199663344,0.00597348,2510.6,2510.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750199663649,0.79643,2510.5,2510.4,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1750199663944,0.80239348,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750199664132,0.00597348,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750199664831,0.00597348,2510.6,2510.5,2.76953]
["bitfinex-derivatives","ETHF0:USTF0",1750199666047,0.00597348,2510.6,2510.5,33.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750199666643,0.00597348,2510.6,2510.5,32.50973]
["bitfinex-derivatives","ETHF0:USTF0",1750199667132,0.80237348,2510.6,2510.5,31.85943]
["bitfinex-derivatives","ETHF0:USTF0",1750199667529,0.00597348,2510.6,2510.5,31.85943]
["bitfinex-derivatives","ETHF0:USTF0",1750199668034,0.00597348,2510.6,2510.5,34.39820105]
["bitfinex-derivatives","ETHF0:USTF0",1750199668340,0.00597348,2510.6,2510.5,35.72680105]
["bitfinex-derivatives","ETHF0:USTF0",1750199668535,0.00597348,2510.6,2510.5,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750199668743,0.79646,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199668946,3.33523105,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199669140,3.66299831,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199669349,5.55579831,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199670452,1.12422726,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199670647,1.12422726,2510.4,2510.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1750199670648,0.79649,2510.3,2510.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1750199671347,1.12425726,2510.3,2510.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1750199671550,1.12425726,2510.3,2510.2,25.39652]
["bitfinex-derivatives","ETHF0:USTF0",1750199671944,1.12425726,2510.3,2510.2,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1750199674249,0.79652,2510.2,2510.1,47.256]
["bitfinex-derivatives","ETHF0:USTF0",1750199674446,0.79652,2510.2,2510.1,72.63255]
["bitfinex-derivatives","ETHF0:USTF0",1750199675351,1.12428726,2510.2,2510.1,72.63255]
["bitfinex-derivatives","ETHF0:USTF0",1750199678253,0.32776726,2510.2,2510.1,72.63255]
["bitfinex-derivatives","ETHF0:USTF0",1750199679550,1.12428726,2510.2,2510.1,72.63255]
["bitfinex-derivatives","ETHF0:USTF0",1750199679750,0.32776726,2510.2,2510.1,72.63255]
["bitfinex-derivatives","ETHF0:USTF0",1750199682764,1.12428726,2510.2,2510.1,72.61255]
["bitfinex-derivatives","ETHF0:USTF0",1750199683055,1.12428726,2510.2,2510.1,41.59655]
["bitfinex-derivatives","ETHF0:USTF0",1750199683240,0.32776726,2510.2,2510.1,72.60355]
["bitfinex-derivatives","ETHF0:USTF0",1750199684156,1.12428726,2510.2,2510.1,41.59655]
["bitfinex-derivatives","ETHF0:USTF0",1750199684557,1.12428726,2510.2,2510.1,72.59555]
["bitfinex-derivatives","ETHF0:USTF0",1750199685555,2.38048726,2510.2,2510.1,72.59555]
["bitfinex-derivatives","ETHF0:USTF0",1750199685756,3.02978726,2510.2,2510.1,72.59055]
["bitfinex-derivatives","ETHF0:USTF0",1750199686157,3.02978726,2510.2,2510.1,47.256]
["bitfinex-derivatives","ETHF0:USTF0",1750199686455,3.02978726,2510.2,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750199686644,3.02978726,2510.2,2510.1,71.795]
["bitfinex-derivatives","ETHF0:USTF0",1750199689053,3.02978726,2510.2,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750199689556,3.02978726,2510.2,2510.1,71.84647447]
["bitfinex-derivatives","ETHF0:USTF0",1750199690462,0.32776726,2510.2,2510.1,75.18179552]
["bitfinex-derivatives","ETHF0:USTF0",1750199690651,0.7965,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750199690961,0.79644,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750199691166,0.79644,2510.5,2510.4,25.31343]
["bitfinex-derivatives","ETHF0:USTF0",1750199691455,0.00597348,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750199691663,0.80237348,2510.6,2510.5,7.91753]
["bitfinex-derivatives","ETHF0:USTF0",1750199691856,0.00597348,2510.6,2510.5,10.45630105]
["bitfinex-derivatives","ETHF0:USTF0",1750199692557,0.00597348,2510.6,2510.5,11.83260105]
["bitfinex-derivatives","ETHF0:USTF0",1750199693263,1.3428,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750199693467,0.79624,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750199693763,1.3514,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750199693959,0.79611,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750199694160,0.79611,2511.5,2511.4,34.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750199694359,0.79611,2511.5,2511.4,34.97394]
["bitfinex-derivatives","ETHF0:USTF0",1750199694661,3.33488105,2511.5,2511.4,65.376]
["bitfinex-derivatives","ETHF0:USTF0",1750199694959,2.14751,2511.5,2511.4,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1750199695164,2.14751,2511.5,2511.4,27.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750199695661,2.14751,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199695962,2.14751,2511.5,2511.4,27.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750199696159,2.14751,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199696357,2.14751,2511.5,2511.4,27.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750199696970,2.14751,2511.5,2511.4,28.58494]
["bitfinex-derivatives","ETHF0:USTF0",1750199697265,2.14751,2511.5,2510.8,1.99079]
["bitfinex-derivatives","ETHF0:USTF0",1750199697266,0.79642,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750199697466,0.79642,2510.6,2510.5,25.37541]
["bitfinex-derivatives","ETHF0:USTF0",1750199697859,6.60234,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750199698162,6.60234,2510.8,2510.7,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1750199698462,5.31724,2510.8,2510.7,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1750199698862,5.31724,2510.8,2510.7,25.42836]
["bitfinex-derivatives","ETHF0:USTF0",1750199699168,5.31724,2510.8,2510.7,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1750199700168,0.7964,2510.6,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199700365,3.33517105,2510.6,2510.5,24.63297348]
["bitfinex-derivatives","ETHF0:USTF0",1750199700666,3.33517105,2510.6,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199700873,3.33517105,2510.6,2510.5,24.63897348]
["bitfinex-derivatives","ETHF0:USTF0",1750199702170,3.33517105,2510.6,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199702373,3.33517105,2510.6,2510.5,24.64097348]
["bitfinex-derivatives","ETHF0:USTF0",1750199702870,0.7964,2510.6,2510.5,24.64097348]
["bitfinex-derivatives","ETHF0:USTF0",1750199703970,0.7964,2510.6,2510.5,25.43740348]
["bitfinex-derivatives","ETHF0:USTF0",1750199704172,2.11587,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750199704370,1.3195,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750199704672,0.79623,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750199704877,0.79625,2511.1,2511.0,25.42226]
["bitfinex-derivatives","ETHF0:USTF0",1750199705170,2.14795,2511.1,2511.0,25.42226]
["bitfinex-derivatives","ETHF0:USTF0",1750199705372,2.14795,2511.1,2511.0,24.626]
["bitfinex-derivatives","ETHF0:USTF0",1750199705561,2.78665,2511.1,2511.0,24.626]
["bitfinex-derivatives","ETHF0:USTF0",1750199705763,2.78665,2511.1,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750199705764,0.79632,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750199705963,0.7964,2510.6,2510.5,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750199706267,4.0042,2510.6,2510.5,24.74044795]
["bitfinex-derivatives","ETHF0:USTF0",1750199707170,4.0042,2510.6,2510.5,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750199707372,5.3267,2510.6,2510.5,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750199712478,5.3267,2510.6,2510.5,24.74144795]
["bitfinex-derivatives","ETHF0:USTF0",1750199713568,5.3267,2510.6,2510.5,25.53787795]
["bitfinex-derivatives","ETHF0:USTF0",1750199713868,5.3267,2510.6,2510.5,24.74144795]
["bitfinex-derivatives","ETHF0:USTF0",1750199714377,5.3267,2510.6,2510.5,25.53787795]
["bitfinex-derivatives","ETHF0:USTF0",1750199714677,5.3267,2510.6,2510.5,24.74144795]
["bitfinex-derivatives","ETHF0:USTF0",1750199714974,5.3267,2510.6,2510.5,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750199715575,5.3267,2510.6,2510.5,0.86787795]
["bitfinex-derivatives","ETHF0:USTF0",1750199716376,4.5303,2510.6,2510.5,0.86787795]
["bitfinex-derivatives","ETHF0:USTF0",1750199716676,3.2078,2510.6,2510.5,0.86787795]
["bitfinex-derivatives","ETHF0:USTF0",1750199716876,3.2078,2510.6,2510.5,1.49787795]
["bitfinex-derivatives","ETHF0:USTF0",1750199717474,0.79636,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750199717678,4.0041,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750199718183,5.3642,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750199719678,5.3642,2511.0,2510.5,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750199719679,0.7964,2510.6,2510.5,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750199719983,0.7964,2510.6,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199719984,4.0042,2510.6,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199720874,5.9923,2510.6,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199729684,5.9923,2510.6,2510.5,0.80240348]
["bitfinex-derivatives","ETHF0:USTF0",1750199729888,2.7845,2510.6,2510.5,0.80240348]
["bitfinex-derivatives","ETHF0:USTF0",1750199730487,2.7845,2510.6,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199731789,2.7845,2510.6,2510.5,0.80240348]
["bitfinex-derivatives","ETHF0:USTF0",1750199732288,0.79639,2510.7,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750199733989,0.79636,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750199734192,0.79636,2510.8,2510.7,31.90580447]
["bitfinex-derivatives","ETHF0:USTF0",1750199734691,4.00411,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750199735487,4.00411,2510.9,2510.5,0.69437348]
["bitfinex-derivatives","ETHF0:USTF0",1750199735488,3.2078,2510.9,2510.5,0.69437348]
["bitfinex-derivatives","ETHF0:USTF0",1750199735688,4.0042,2510.6,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199735884,4.0042,2510.6,2510.5,31.05897348]
["bitfinex-derivatives","ETHF0:USTF0",1750199738091,0.7964,2510.6,2510.5,31.05897348]
["bitfinex-derivatives","ETHF0:USTF0",1750199738280,0.7964,2510.6,2510.5,31.85540348]
["bitfinex-derivatives","ETHF0:USTF0",1750199738791,2.144,2510.6,2510.5,31.85540348]
["bitfinex-derivatives","ETHF0:USTF0",1750199739188,2.144,2510.6,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199739591,2.144,2510.6,2510.5,24.57697348]
["bitfinex-derivatives","ETHF0:USTF0",1750199740192,2.144,2510.6,2510.5,25.37340348]
["bitfinex-derivatives","ETHF0:USTF0",1750199741091,3.2078,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750199741293,0.79636,2510.7,2510.6,0.86187447]
["bitfinex-derivatives","ETHF0:USTF0",1750199741590,0.79636,2510.7,2510.6,1.55377447]
["bitfinex-derivatives","ETHF0:USTF0",1750199742490,4.00416,2510.7,2510.6,1.55377447]
["bitfinex-derivatives","ETHF0:USTF0",1750199743082,0.79636,2510.7,2510.6,1.55377447]
["bitfinex-derivatives","ETHF0:USTF0",1750199743995,4.00416,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199744193,4.00416,2510.7,2510.6,24.62547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199744194,5.30516,2510.7,2510.6,24.62547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199746792,2.09736,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199750894,4.6359112,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199761104,4.6359112,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750199761304,4.6359112,2510.7,2510.6,1.51566447]
["bitfinex-derivatives","ETHF0:USTF0",1750199761803,4.6359112,2510.7,2510.6,0.71927447]
["bitfinex-derivatives","ETHF0:USTF0",1750199762504,4.6359112,2510.7,2510.6,1.51566447]
["bitfinex-derivatives","ETHF0:USTF0",1750199762699,3.3349112,2510.7,2510.6,1.51566447]
["bitfinex-derivatives","ETHF0:USTF0",1750199762900,0.79636,2510.7,2510.6,1.51566447]
["bitfinex-derivatives","ETHF0:USTF0",1750199763304,0.79636,2510.7,2510.6,0.71927447]
["bitfinex-derivatives","ETHF0:USTF0",1750199763701,0.79636,2510.7,2510.6,1.51566447]
["bitfinex-derivatives","ETHF0:USTF0",1750199765499,3.3349112,2510.7,2510.6,0.71927447]
["bitfinex-derivatives","ETHF0:USTF0",1750199765800,4.7182112,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199768300,5.72818021,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199774716,1.99114,2510.5,2510.1,3.17796405]
["bitfinex-derivatives","ETHF0:USTF0",1750199775012,0.79655,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750199775819,0.79659,2510.0,2509.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750199776009,0.79662,2509.9,2509.8,76.784]
["bitfinex-derivatives","ETHF0:USTF0",1750199777016,0.79662,2509.9,2509.8,77.58065]
["bitfinex-derivatives","ETHF0:USTF0",1750199779110,4.6671,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750199780411,3.20072468,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750199780808,0.00597348,2510.3,2510.2,25.30152]
["bitfinex-derivatives","ETHF0:USTF0",1750199781309,0.00597348,2510.3,2510.2,31.69752]
["bitfinex-derivatives","ETHF0:USTF0",1750199781608,0.80246348,2510.3,2510.2,31.69752]
["bitfinex-derivatives","ETHF0:USTF0",1750199782015,0.80246348,2510.3,2510.2,30.901]
["bitfinex-derivatives","ETHF0:USTF0",1750199782209,2.18146348,2510.3,2510.2,31.69752]
["bitfinex-derivatives","ETHF0:USTF0",1750199783212,2.18146348,2510.3,2510.2,7.19252]
["bitfinex-derivatives","ETHF0:USTF0",1750199783415,0.79662,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750199783715,3.3351712,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750199783916,0.79662,2509.9,2509.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199784211,2.05252,2509.9,2509.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199784512,0.79681,2509.3,2509.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750199784713,2.5385512,2509.3,2509.2,31.69884]
["bitfinex-derivatives","ETHF0:USTF0",1750199784912,3.3353612,2509.3,2509.2,31.69884]
["bitfinex-derivatives","ETHF0:USTF0",1750199785317,3.3353612,2509.3,2509.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750199785712,3.3353612,2509.3,2508.6,9.57496405]
["bitfinex-derivatives","ETHF0:USTF0",1750199785713,0.79694,2508.9,2508.6,9.57496405]
["bitfinex-derivatives","ETHF0:USTF0",1750199786011,2.5385512,2508.7,2508.6,7.8694]
["bitfinex-derivatives","ETHF0:USTF0",1750199786218,2.5385512,2508.7,2508.6,73.1734]
["bitfinex-derivatives","ETHF0:USTF0",1750199786415,3.7944512,2508.8,2508.7,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750199786807,0.6878,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750199787013,0.79696,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750199787214,5.17692443,2508.8,2508.2,6.38576405]
["bitfinex-derivatives","ETHF0:USTF0",1750199787422,5.3581,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750199787618,0.6879,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750199787820,0.6878,2508.9,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750199788017,3.21377348,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750199788220,4.01067348,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750199788819,3.21377348,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750199789118,0.00597348,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750199789323,0.00597348,2509.0,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750199789524,0.79696,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750199789719,0.79696,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199789720,1.99234,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199789920,0.79705,2508.6,2508.4,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1750199790226,3.2078,2508.7,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1750199790518,0.79703,2508.6,2508.4,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1750199790928,0.79703,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750199791419,0.79706,2508.5,2508.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750199791627,0.79712,2508.3,2508.0,52.284]
["bitfinex-derivatives","ETHF0:USTF0",1750199791819,4.00492,2508.3,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750199792020,1.9361,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750199792216,4.00485,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750199792520,1.3156,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750199792719,1.3002,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750199793325,0.79698,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750199793622,4.00476,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750199793825,0.79698,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750199794721,0.797,2508.7,2508.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1750199795225,0.797,2508.7,2508.6,1.54687447]
["bitfinex-derivatives","ETHF0:USTF0",1750199795630,0.79698,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750199796237,0.797,2508.7,2508.6,1.54688447]
["bitfinex-derivatives","ETHF0:USTF0",1750199796526,0.79698,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750199796726,4.00474,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750199796929,0.00597348,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750199797122,0.79695,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750199797323,0.79695,2508.9,2508.6,2.74242447]
["bitfinex-derivatives","ETHF0:USTF0",1750199797324,0.79699,2508.8,2508.6,0.74987447]
["bitfinex-derivatives","ETHF0:USTF0",1750199797623,0.79695,2508.9,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750199797925,0.00597348,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750199799726,0.80287348,2509.0,2508.9,31.70693]
["bitfinex-derivatives","ETHF0:USTF0",1750199799918,0.00597348,2509.0,2508.9,31.70693]
["bitfinex-derivatives","ETHF0:USTF0",1750199800115,0.80287348,2509.0,2508.9,31.70693]
["bitfinex-derivatives","ETHF0:USTF0",1750199802423,0.00597348,2509.0,2508.9,31.70693]
["bitfinex-derivatives","ETHF0:USTF0",1750199803124,0.00597348,2509.0,2508.9,33.73953]
["bitfinex-derivatives","ETHF0:USTF0",1750199805420,0.00597348,2509.0,2508.9,32.37563]
["bitfinex-derivatives","ETHF0:USTF0",1750199805723,0.00597348,2509.0,2508.9,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1750199805925,0.00597348,2509.0,2508.9,32.37463]
["bitfinex-derivatives","ETHF0:USTF0",1750199806527,0.00597348,2509.0,2508.9,31.70593]
["bitfinex-derivatives","ETHF0:USTF0",1750199808921,0.00597348,2509.0,2508.9,7.19293]
["bitfinex-derivatives","ETHF0:USTF0",1750199809126,0.00597348,2509.0,2508.9,31.70493]
["bitfinex-derivatives","ETHF0:USTF0",1750199810219,0.00597348,2509.0,2508.9,31.77040447]
["bitfinex-derivatives","ETHF0:USTF0",1750199811135,0.80287348,2509.0,2508.9,31.77040447]
["bitfinex-derivatives","ETHF0:USTF0",1750199811527,0.00597348,2509.0,2508.9,31.77040447]
["bitfinex-derivatives","ETHF0:USTF0",1750199811832,0.00597348,2509.0,2508.9,31.76940447]
["bitfinex-derivatives","ETHF0:USTF0",1750199812526,6.37394433,2509.5,2509.0,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1750199812727,0.79684,2509.3,2509.2,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750199812932,0.79684,2509.3,2509.2,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1750199813134,0.79684,2509.3,2509.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750199813135,0.79687,2509.1,2509.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750199813435,3.33821433,2509.1,2509.0,25.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750199813635,0.79687,2509.1,2509.0,66.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750199814027,0.00597348,2509.3,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750199814227,0.00597348,2509.3,2509.2,28.51464]
["bitfinex-derivatives","ETHF0:USTF0",1750199816440,0.00597348,2509.3,2509.2,25.30684]
["bitfinex-derivatives","ETHF0:USTF0",1750199816636,0.80277348,2509.3,2509.2,25.30684]
["bitfinex-derivatives","ETHF0:USTF0",1750199817329,0.00597348,2509.3,2509.2,25.30684]
["bitfinex-derivatives","ETHF0:USTF0",1750199819737,0.79669,2509.7,2509.3,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1750199819946,1.45529,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750199820239,1.45529,2509.7,2509.6,25.30268]
["bitfinex-derivatives","ETHF0:USTF0",1750199820240,2.76609,2509.7,2509.6,25.30268]
["bitfinex-derivatives","ETHF0:USTF0",1750199820838,2.76609,2509.7,2509.6,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1750199821242,2.76609,2509.7,2509.6,25.30271]
["bitfinex-derivatives","ETHF0:USTF0",1750199821946,2.76609,2509.7,2509.6,24.506]
["bitfinex-derivatives","ETHF0:USTF0",1750199822647,0.79671,2509.6,2509.5,41.59674]
["bitfinex-derivatives","ETHF0:USTF0",1750199822846,2.11361,2509.6,2509.5,72.49274]
["bitfinex-derivatives","ETHF0:USTF0",1750199823346,2.11361,2509.6,2509.5,71.696]
["bitfinex-derivatives","ETHF0:USTF0",1750199823845,2.11361,2509.6,2509.5,72.49274]
["bitfinex-derivatives","ETHF0:USTF0",1750199826746,0.79684,2509.2,2509.1,3.17796405]
["bitfinex-derivatives","ETHF0:USTF0",1750199827044,0.79687,2509.1,2509.0,7.18788]
["bitfinex-derivatives","ETHF0:USTF0",1750199827347,3.45827,2509.1,2509.0,72.48988]
["bitfinex-derivatives","ETHF0:USTF0",1750199827648,3.45827,2509.1,2509.0,41.59688]
["bitfinex-derivatives","ETHF0:USTF0",1750199827944,3.45827,2509.1,2509.0,72.48888]
["bitfinex-derivatives","ETHF0:USTF0",1750199829747,3.45827,2509.1,2509.0,41.59688]
["bitfinex-derivatives","ETHF0:USTF0",1750199830044,3.45827,2509.1,2509.0,72.48988]
["bitfinex-derivatives","ETHF0:USTF0",1750199830248,3.45827,2509.1,2509.0,47.98788]
["bitfinex-derivatives","ETHF0:USTF0",1750199830439,3.45827,2509.1,2509.0,72.48988]
["bitfinex-derivatives","ETHF0:USTF0",1750199832946,3.45827,2509.1,2509.0,41.59688]
["bitfinex-derivatives","ETHF0:USTF0",1750199833151,3.45827,2509.1,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750199833351,0.7969,2509.0,2508.9,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750199833557,2.0587,2509.0,2508.9,30.892]
["bitfinex-derivatives","ETHF0:USTF0",1750199833849,2.0587,2509.0,2508.9,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750199834052,2.0587,2509.0,2508.9,31.68893]
["bitfinex-derivatives","ETHF0:USTF0",1750199834856,4.60057268,2509.0,2508.9,31.68893]
["bitfinex-derivatives","ETHF0:USTF0",1750199838145,4.60057268,2509.0,2508.9,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750199838347,4.60057268,2509.0,2508.9,30.891]
["bitfinex-derivatives","ETHF0:USTF0",1750199838539,4.60057268,2509.0,2508.9,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750199838845,4.60057268,2509.0,2508.9,30.891]
["bitfinex-derivatives","ETHF0:USTF0",1750199839046,4.60057268,2509.0,2508.9,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750199839454,4.60057268,2509.0,2508.8,24.50597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199839455,0.79693,2508.9,2508.8,24.50597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199839651,5.26923,2508.9,2508.8,25.30293348]
["bitfinex-derivatives","ETHF0:USTF0",1750199839951,0.79712,2508.4,2508.1,2.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750199840251,0.79715,2508.3,2508.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750199840455,2.73635,2508.3,2508.2,72.48813]
["bitfinex-derivatives","ETHF0:USTF0",1750199840651,1.9392,2508.3,2508.2,72.48813]
["bitfinex-derivatives","ETHF0:USTF0",1750199840948,2.73632,2508.3,2508.2,72.48813]
["bitfinex-derivatives","ETHF0:USTF0",1750199841156,1.9392,2508.3,2508.2,72.48813]
["bitfinex-derivatives","ETHF0:USTF0",1750199841452,2.73632,2508.3,2508.2,72.48813]
["bitfinex-derivatives","ETHF0:USTF0",1750199842051,2.73632,2508.3,2508.2,72.49013]
["bitfinex-derivatives","ETHF0:USTF0",1750199842551,1.9392,2508.3,2508.2,72.49013]
["bitfinex-derivatives","ETHF0:USTF0",1750199842748,1.9392,2508.3,2508.2,72.48913]
["bitfinex-derivatives","ETHF0:USTF0",1750199843148,0.6747,2508.3,2508.2,72.48913]
["bitfinex-derivatives","ETHF0:USTF0",1750199844253,0.00597348,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750199844460,0.00597348,2508.5,2508.4,25.29709]
["bitfinex-derivatives","ETHF0:USTF0",1750199844647,5.33112,2509.0,2508.5,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1750199844850,5.33112,2509.0,2508.9,0.86240447]
["bitfinex-derivatives","ETHF0:USTF0",1750199845455,7.87299268,2509.0,2508.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199847454,0.79709,2508.5,2508.4,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750199847653,0.79709,2508.5,2508.4,31.68906]
["bitfinex-derivatives","ETHF0:USTF0",1750199847654,3.33896268,2508.5,2508.4,31.68906]
["bitfinex-derivatives","ETHF0:USTF0",1750199848048,5.34966268,2508.5,2508.4,31.68906]
["bitfinex-derivatives","ETHF0:USTF0",1750199848554,6.01726268,2508.5,2508.4,31.68906]
["bitfinex-derivatives","ETHF0:USTF0",1750199848750,0.79712,2508.3,2508.2,42.23262]
["bitfinex-derivatives","ETHF0:USTF0",1750199848951,3.33899268,2508.3,2508.2,73.11662]
["bitfinex-derivatives","ETHF0:USTF0",1750199849456,3.33899268,2508.3,2508.2,42.23262]
["bitfinex-derivatives","ETHF0:USTF0",1750199849759,0.79711,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750199850256,0.79712,2508.3,2508.2,73.11663]
["bitfinex-derivatives","ETHF0:USTF0",1750199850655,0.79712,2508.3,2508.2,48.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750199850955,0.79741,2507.4,2507.3,3.17796405]
["bitfinex-derivatives","ETHF0:USTF0",1750199851163,3.2078,2507.7,2506.9,1.99391]
["bitfinex-derivatives","ETHF0:USTF0",1750199851361,3.2078,2508.0,2507.6,2.54187268]
["bitfinex-derivatives","ETHF0:USTF0",1750199851545,2.15927,2508.2,2507.7,27.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750199851751,1.3621,2508.2,2508.0,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750199852049,0.79719,2508.1,2507.8,1.47123348]
["bitfinex-derivatives","ETHF0:USTF0",1750199852349,2.54187268,2508.1,2507.8,0.67397348]
["bitfinex-derivatives","ETHF0:USTF0",1750199852556,0.79724,2508.0,2507.9,30.924]
["bitfinex-derivatives","ETHF0:USTF0",1750199852753,2.54187268,2508.1,2507.9,30.924]
["bitfinex-derivatives","ETHF0:USTF0",1750199852953,0.79722,2508.0,2507.9,30.924]
["bitfinex-derivatives","ETHF0:USTF0",1750199853155,0.79722,2508.0,2507.9,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1750199853557,0.79722,2508.0,2507.9,25.34325]
["bitfinex-derivatives","ETHF0:USTF0",1750199853760,0.79722,2508.0,2507.9,24.546]
["bitfinex-derivatives","ETHF0:USTF0",1750199854057,0.79725,2507.9,2507.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199854363,3.33912268,2507.9,2507.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199854658,4.67862268,2507.9,2507.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199854847,6.02622268,2507.9,2507.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199856862,3.48435,2507.9,2507.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199858347,0.79724,2508.0,2507.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199858758,3.2078,2508.0,2507.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750199858958,3.2078,2508.0,2507.9,0.86270447]
["bitfinex-derivatives","ETHF0:USTF0",1750199859158,3.2078,2508.0,2507.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199859159,4.00502,2508.0,2507.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199860564,4.00502,2508.0,2507.9,0.86272447]
["bitfinex-derivatives","ETHF0:USTF0",1750199860858,4.00502,2508.0,2507.9,31.79472447]
["bitfinex-derivatives","ETHF0:USTF0",1750199861063,4.00502,2508.0,2507.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199861569,5.28592,2508.0,2507.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199867261,5.28592,2508.0,2507.9,0.86272447]
["bitfinex-derivatives","ETHF0:USTF0",1750199867564,4.00502,2508.0,2507.9,0.86272447]
["bitfinex-derivatives","ETHF0:USTF0",1750199867759,4.00502,2508.0,2507.9,1.51662447]
["bitfinex-derivatives","ETHF0:USTF0",1750199867958,3.2078,2508.0,2507.9,1.51662447]
["bitfinex-derivatives","ETHF0:USTF0",1750199868476,3.2078,2508.3,2507.9,5.71937447]
["bitfinex-derivatives","ETHF0:USTF0",1750199868664,3.2078,2508.3,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750199868665,4.00493,2508.3,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750199868966,4.00493,2508.3,2508.2,7.18515]
["bitfinex-derivatives","ETHF0:USTF0",1750199869758,4.00493,2508.3,2507.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199869963,9.18632088,2508.0,2507.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199873660,4.00502,2508.0,2507.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199873861,9.18632088,2508.0,2507.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199874170,4.00502,2508.0,2507.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199874571,5.30902,2508.0,2507.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199877370,0.79744,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750199877569,0.79749,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750199878567,4.00526,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750199878871,4.00525,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750199879267,0.79747,2507.2,2507.1,7.24649]
["bitfinex-derivatives","ETHF0:USTF0",1750199879773,3.2078,2507.3,2507.1,7.24649]
["bitfinex-derivatives","ETHF0:USTF0",1750199880071,0.79747,2507.2,2507.1,7.24649]
["bitfinex-derivatives","ETHF0:USTF0",1750199880272,0.79747,2507.2,2507.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750199880767,0.79747,2507.2,2507.0,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1750199880969,0.7975,2507.1,2507.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750199881171,2.7372,2507.1,2507.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750199882477,0.79754,2507.0,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750199882977,0.79757,2506.9,2506.8,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1750199883169,0.79755,2507.0,2506.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750199883674,1.46512,2507.1,2507.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750199884476,3.2078,2507.3,2506.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199884679,4.00526,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750199884873,3.2078,2507.3,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1750199885178,2.83999,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750199885476,2.0426,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750199885975,0.79742,2507.4,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750199886172,3.8915,2507.6,2507.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1750199886378,0.79739,2507.5,2507.4,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750199887181,0.79743,2507.4,2507.3,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750199887476,2.179,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750199887674,1.3816,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750199888277,2.17898,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750199888478,1.3816,2507.5,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750199888677,4.68886,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750199888879,3.8915,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750199889079,4.68885,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750199889278,3.8915,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750199889475,0.7973,2507.8,2507.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750199889774,3.2078,2508.2,2507.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750199890074,0.00597348,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750199892375,0.00597348,2508.4,2508.3,5.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750199892675,0.00597348,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750199892881,3.2078,2508.8,2508.2,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1750199893072,3.2078,2509.2,2508.6,1.99256]
["bitfinex-derivatives","ETHF0:USTF0",1750199893274,3.2078,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750199894168,7.18087436,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750199894673,0.00597348,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750199896481,0.00597348,2509.4,2509.3,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750199897186,3.2078,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750199898271,0.00597348,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750199900180,4.0042,2510.6,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750199900374,4.0042,2510.6,2509.9,15.38061088]
["bitfinex-derivatives","ETHF0:USTF0",1750199900375,3.2078,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750199900684,7.17227088,2510.7,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750199900685,5.97787088,2510.1,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750199901381,0.79658,2510.0,2509.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1750199901680,5.97787088,2510.1,2509.9,7.24361]
["bitfinex-derivatives","ETHF0:USTF0",1750199901882,5.97787088,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750199902486,5.97787088,2510.1,2509.9,7.24359]
["bitfinex-derivatives","ETHF0:USTF0",1750199903176,0.00597348,2510.3,2509.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1750199903376,3.21377348,2510.3,2509.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1750199903683,3.21377348,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750199905280,3.21377348,2510.3,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750199905482,0.79657,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750199905685,0.79655,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750199905887,0.79655,2510.1,2509.9,31.142]
["bitfinex-derivatives","ETHF0:USTF0",1750199906186,2.13324,2510.2,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750199906381,0.79655,2510.1,2510.0,7.24058]
["bitfinex-derivatives","ETHF0:USTF0",1750199906682,1.2923,2510.1,2510.0,7.24058]
["bitfinex-derivatives","ETHF0:USTF0",1750199907387,2.08885,2510.1,2510.0,7.24058]
["bitfinex-derivatives","ETHF0:USTF0",1750199907580,1.2923,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750199909990,2.08885,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750199910281,1.2923,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750199910486,0.00597348,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750199910889,0.00597348,2510.3,2510.2,25.53552]
["bitfinex-derivatives","ETHF0:USTF0",1750199912492,0.6914,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750199912993,1.927,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750199913288,0.6455,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750199915185,0.00597348,2511.3,2510.9,1.99073]
["bitfinex-derivatives","ETHF0:USTF0",1750199915382,0.79628,2511.0,2510.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750199915601,0.7963,2510.9,2510.8,0.80229348]
["bitfinex-derivatives","ETHF0:USTF0",1750199916305,2.1516,2510.9,2510.8,0.80229348]
["bitfinex-derivatives","ETHF0:USTF0",1750199916603,0.6326,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750199917400,2.78417,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750199918807,0.7963,2510.9,2510.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199919008,2.1811,2510.9,2510.8,0.80230348]
["bitfinex-derivatives","ETHF0:USTF0",1750199919214,2.1811,2510.9,2510.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199920308,0.79633,2510.8,2510.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199920499,0.79633,2510.8,2510.0,5.19921]
["bitfinex-derivatives","ETHF0:USTF0",1750199920500,5.18130088,2510.4,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750199920701,1.3848,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750199920902,2.0352,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750199921102,2.83173,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750199921814,2.0352,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750199922006,2.83169,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750199923007,2.0352,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750199923414,2.83169,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750199923605,2.0352,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750199924110,2.83169,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750199925012,6.03949,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750199926312,2.83169,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750199926818,0.79655,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750199927013,2.16625,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750199928509,0.79655,2510.1,2510.0,6.49797348]
["bitfinex-derivatives","ETHF0:USTF0",1750199928708,2.85965,2510.1,2510.0,6.49797348]
["bitfinex-derivatives","ETHF0:USTF0",1750199929013,2.85965,2510.1,2510.0,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199930210,2.85965,2510.1,2510.0,0.80255348]
["bitfinex-derivatives","ETHF0:USTF0",1750199930408,2.85965,2510.1,2510.0,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199930811,2.85965,2510.1,2510.0,0.80255348]
["bitfinex-derivatives","ETHF0:USTF0",1750199931017,2.85965,2510.1,2510.0,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199931413,3.86809781,2510.1,2510.0,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199932611,8.86809781,2510.1,2510.0,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199933411,0.79665,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750199933616,4.00445,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750199934020,5.97785,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750199936520,2.77005,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750199936716,5.97785,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750199936923,5.97785,2509.8,2509.5,0.80268348]
["bitfinex-derivatives","ETHF0:USTF0",1750199936924,0.79671,2509.6,2509.5,0.80268348]
["bitfinex-derivatives","ETHF0:USTF0",1750199938928,0.79669,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750199939831,0.79671,2509.6,2509.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199940031,2.12411,2509.6,2509.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199940526,2.12411,2509.6,2509.5,0.80271348]
["bitfinex-derivatives","ETHF0:USTF0",1750199940921,2.12411,2509.6,2509.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199942930,5.33191,2509.6,2509.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199943129,5.33191,2509.6,2509.5,0.80271348]
["bitfinex-derivatives","ETHF0:USTF0",1750199944425,5.33191,2509.6,2509.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199945042,5.33191,2509.6,2509.5,0.80271348]
["bitfinex-derivatives","ETHF0:USTF0",1750199945330,5.33191,2509.6,2509.5,0.86818795]
["bitfinex-derivatives","ETHF0:USTF0",1750199946132,0.79677,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750199946329,2.08397,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750199946634,2.08397,2509.5,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750199946635,0.79678,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750199946937,1.99194,2509.4,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750199947130,0.7969,2509.0,2508.9,0.68287348]
["bitfinex-derivatives","ETHF0:USTF0",1750199947431,0.7969,2509.0,2508.9,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199947432,5.97820088,2509.0,2508.9,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199947632,7.26540088,2509.0,2508.9,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199951535,0.7969,2509.0,2508.9,0.80290348]
["bitfinex-derivatives","ETHF0:USTF0",1750199951941,0.7969,2509.0,2508.9,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199952235,0.7969,2509.0,2508.9,0.64487348]
["bitfinex-derivatives","ETHF0:USTF0",1750199952735,2.1505,2509.0,2508.9,0.64487348]
["bitfinex-derivatives","ETHF0:USTF0",1750199953136,2.1505,2509.0,2508.9,1.44180348]
["bitfinex-derivatives","ETHF0:USTF0",1750199953339,2.1505,2509.0,2508.9,0.64487348]
["bitfinex-derivatives","ETHF0:USTF0",1750199953540,7.33180088,2509.0,2508.9,0.64487348]
["bitfinex-derivatives","ETHF0:USTF0",1750199955937,7.33180088,2509.0,2508.9,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199957550,2.1505,2509.0,2508.9,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750199959348,2.1505,2509.0,2508.9,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750199962547,5.3583,2509.0,2508.9,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750199964952,7.90073861,2509.0,2508.9,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750199965143,7.90073861,2509.0,2508.5,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1750199965144,0.79703,2508.6,2508.5,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1750199965342,6.54726861,2508.6,2508.5,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1750199965840,6.54726861,2508.6,2508.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750199967544,1.99266,2508.5,2508.1,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750199967755,0.79719,2508.1,2508.0,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1750199968151,3.33961861,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750199968358,2.54243861,2508.2,2508.1,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750199968954,0.79713,2508.3,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750199969146,2.07441,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750199969344,0.79711,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750199970847,4.01083348,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750199971239,0.00597348,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750199971946,4.01080348,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750199973943,3.21377348,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750199974654,3.21377348,2508.6,2508.5,0.86253447]
["bitfinex-derivatives","ETHF0:USTF0",1750199974855,0.00597348,2508.6,2508.5,0.86253447]
["bitfinex-derivatives","ETHF0:USTF0",1750199977953,0.00597348,2508.6,2508.5,2.22583447]
["bitfinex-derivatives","ETHF0:USTF0",1750199980356,3.2078,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750199980550,3.2078,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750199983363,4.00464,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750199983862,0.79689,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750199984064,2.06719,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750199984954,2.06717,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750199990769,2.06717,2509.1,2509.0,0.86235447]
["bitfinex-derivatives","ETHF0:USTF0",1750199990966,4.6094135,2509.1,2509.0,0.86235447]
["bitfinex-derivatives","ETHF0:USTF0",1750199994477,1.2703,2509.1,2509.0,0.86235447]
["bitfinex-derivatives","ETHF0:USTF0",1750199994771,4.00464,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750199995170,5.35554,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750199998474,0.79687,2509.1,2509.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199998674,5.63018989,2509.1,2509.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199999074,8.17243339,2509.1,2509.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750199999673,5.63018989,2509.1,2509.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200001677,5.63018989,2509.1,2509.0,0.86237447]
["bitfinex-derivatives","ETHF0:USTF0",1750200006983,1.58421276,2509.4,2509.0,14.68227447]
["bitfinex-derivatives","ETHF0:USTF0",1750200007175,0.00597348,2509.4,2509.3,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1750200008579,0.79667,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750200008580,0.79668,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750200008784,3.3389635,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750200009076,2.5422435,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750200010582,3.3389235,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750200011579,2.5422435,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750200012175,3.3389235,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750200012479,2.5422435,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750200013179,3.3389235,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750200013580,2.5422435,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750200014177,0.63957348,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200014383,0.00597348,2509.9,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750200018490,0.00597348,2509.9,2509.8,7.20465]
["bitfinex-derivatives","ETHF0:USTF0",1750200020285,2.5422435,2510.4,2509.8,24.531]
["bitfinex-derivatives","ETHF0:USTF0",1750200020481,2.5422435,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750200020787,3.3387635,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750200021187,2.5422435,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750200023282,2.5422435,2510.2,2510.0,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750200023492,0.7966,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750200023689,3.3388435,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750200023995,0.79662,2509.9,2509.8,0.86210447]
["bitfinex-derivatives","ETHF0:USTF0",1750200024186,2.16992,2509.9,2509.8,0.86210447]
["bitfinex-derivatives","ETHF0:USTF0",1750200025395,1.3733,2509.9,2509.8,0.86210447]
["bitfinex-derivatives","ETHF0:USTF0",1750200028595,2.16991,2509.9,2509.8,0.86210447]
["bitfinex-derivatives","ETHF0:USTF0",1750200028795,1.3733,2509.9,2509.8,0.86210447]
["bitfinex-derivatives","ETHF0:USTF0",1750200029695,9.6148,2510.2,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750200029891,0.6616,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750200030087,0.00597348,2510.4,2510.0,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1750200030088,0.00597348,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750200035393,0.00597348,2510.4,2510.3,0.86196447]
["bitfinex-derivatives","ETHF0:USTF0",1750200042697,0.00597348,2510.4,2510.3,7.26496447]
["bitfinex-derivatives","ETHF0:USTF0",1750200043500,0.00597348,2510.4,2510.3,8.55706447]
["bitfinex-derivatives","ETHF0:USTF0",1750200044100,0.00597348,2510.4,2510.3,49.35706447]
["bitfinex-derivatives","ETHF0:USTF0",1750200044295,0.6827,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200044502,0.6827,2510.7,2510.6,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1750200050814,0.6827,2510.7,2510.6,4.06966447]
["bitfinex-derivatives","ETHF0:USTF0",1750200051404,0.00597348,2510.9,2510.6,5.81551797]
["bitfinex-derivatives","ETHF0:USTF0",1750200051614,0.00597348,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200051805,0.80227348,2510.9,2510.8,25.31033]
["bitfinex-derivatives","ETHF0:USTF0",1750200052000,0.00597348,2510.9,2510.8,25.31033]
["bitfinex-derivatives","ETHF0:USTF0",1750200052203,0.80227348,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200052406,2.17077348,2510.9,2510.8,25.31033]
["bitfinex-derivatives","ETHF0:USTF0",1750200054111,0.79636,2510.7,2510.6,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750200054311,3.3386035,2510.7,2510.6,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750200054608,3.3386035,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200054811,4.6559035,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200054997,4.6559035,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200055202,7.8637035,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200057314,5.32146,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200057513,4.6559035,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200058615,5.65745221,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200059510,8.86525221,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200060714,5.65745221,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200060914,4.6559035,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200061320,1.3173,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200061502,0.79621,2511.2,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200061709,0.6411,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750200061911,1.2964,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750200062220,0.6815,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200064611,2.73953348,2511.7,2511.4,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1750200064814,2.73953348,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200065617,1.94347348,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200067023,0.7961,2511.6,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750200067217,0.79611,2511.5,2511.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200067427,5.28721,2511.5,2511.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200067724,2.07941,2511.5,2511.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200068332,1.2833,2511.5,2511.4,0.86161447]
["bitfinex-derivatives","ETHF0:USTF0",1750200068624,1.44314348,2511.7,2511.4,24.56847447]
["bitfinex-derivatives","ETHF0:USTF0",1750200068825,1.44314348,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200069026,0.79611,2511.5,2511.4,25.36457447]
["bitfinex-derivatives","ETHF0:USTF0",1750200069628,2.07941,2511.5,2511.4,25.36457447]
["bitfinex-derivatives","ETHF0:USTF0",1750200070229,1.2833,2511.5,2511.4,25.36457447]
["bitfinex-derivatives","ETHF0:USTF0",1750200072631,2.07941,2511.5,2511.4,25.36457447]
["bitfinex-derivatives","ETHF0:USTF0",1750200072932,1.2833,2511.5,2511.4,25.36457447]
["bitfinex-derivatives","ETHF0:USTF0",1750200073325,0.7961,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750200073521,0.64707348,2511.7,2511.4,24.56847447]
["bitfinex-derivatives","ETHF0:USTF0",1750200073726,1.44314348,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200074430,2.01157348,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200074628,0.00597348,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200078033,0.80201348,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200078237,0.00597348,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200080442,0.80201348,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200081141,0.80201348,2511.7,2511.6,0.86155447]
["bitfinex-derivatives","ETHF0:USTF0",1750200081745,0.00597348,2511.7,2511.6,0.86155447]
["bitfinex-derivatives","ETHF0:USTF0",1750200083845,0.80201348,2511.7,2511.6,0.86155447]
["bitfinex-derivatives","ETHF0:USTF0",1750200084343,0.00597348,2511.7,2511.6,0.86155447]
["bitfinex-derivatives","ETHF0:USTF0",1750200086841,0.80201348,2511.7,2511.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200087045,0.79617,2511.4,2511.3,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750200087245,3.3384135,2511.4,2511.3,25.28615]
["bitfinex-derivatives","ETHF0:USTF0",1750200087636,3.9197435,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200088040,4.7158535,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200089643,2.17361,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200089841,1.3775,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200090046,2.17361,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200090248,1.3775,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200091458,1.44005348,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200091753,0.79611,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200091953,2.15891,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200092344,0.79627,2511.0,2510.9,3.98229629]
["bitfinex-derivatives","ETHF0:USTF0",1750200092564,2.5422435,2511.0,2510.8,28.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750200092754,0.79621,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750200092951,1.3628,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750200093147,0.79622,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750200093663,0.79626,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750200094346,0.7963,2511.0,2510.9,7.1833]
["bitfinex-derivatives","ETHF0:USTF0",1750200094644,0.7963,2511.0,2510.9,31.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750200095057,0.79625,2511.1,2511.0,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750200096848,2.80042,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750200097156,0.79626,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750200100460,2.0042,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750200100461,2.80042,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750200101459,0.79619,2511.3,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750200101957,0.79616,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200102554,0.79617,2511.3,2511.2,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1750200103461,0.79616,2511.4,2511.3,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200104054,1.43482,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200106262,0.80203348,2511.7,2511.6,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750200106464,0.7961,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200108660,6.3243,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200108859,0.7963,2510.9,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200109162,4.0041,2510.9,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200109372,5.00767289,2510.9,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200109565,0.79642,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200110165,0.79642,2510.5,2510.4,0.80243348]
["bitfinex-derivatives","ETHF0:USTF0",1750200112172,0.79642,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200113372,0.79642,2510.5,2510.4,0.80243348]
["bitfinex-derivatives","ETHF0:USTF0",1750200116276,0.79642,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200116477,2.15262,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200117176,4.6948635,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200117378,7.9026635,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200118883,8.5701635,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200119780,6.02792,2510.5,2510.4,0.80243348]
["bitfinex-derivatives","ETHF0:USTF0",1750200119979,2.82012,2510.5,2510.4,0.80243348]
["bitfinex-derivatives","ETHF0:USTF0",1750200120375,0.6674,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750200120978,1.46379,2510.6,2510.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750200121777,0.79642,2510.5,2510.4,0.80240348]
["bitfinex-derivatives","ETHF0:USTF0",1750200122083,2.07142,2510.5,2510.4,0.80240348]
["bitfinex-derivatives","ETHF0:USTF0",1750200124686,2.07142,2510.5,2510.4,0.86787795]
["bitfinex-derivatives","ETHF0:USTF0",1750200126090,4.6136635,2510.5,2510.4,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750200126479,7.8214635,2510.5,2510.4,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750200126683,7.8214635,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750200126989,12.8214635,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750200127189,7.8214635,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750200127591,8.82462113,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750200128089,7.8214635,2510.5,2510.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750200128491,0.79661,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750200129188,2.10531,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750200130588,0.79661,2509.9,2509.8,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1750200130787,0.79661,2509.9,2509.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200130788,4.5165,2509.9,2509.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200130985,0.79665,2509.8,2509.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200131285,0.7969,2509.0,2508.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750200131484,0.7969,2509.0,2508.9,1.46181]
["bitfinex-derivatives","ETHF0:USTF0",1750200131485,3.3391435,2509.0,2508.9,1.46181]
["bitfinex-derivatives","ETHF0:USTF0",1750200131681,3.3391435,2509.0,2508.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750200131882,3.3391435,2509.0,2508.9,1.46183]
["bitfinex-derivatives","ETHF0:USTF0",1750200132289,0.79693,2508.9,2508.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1750200132884,2.18273,2508.9,2508.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1750200133085,1.3858,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200133389,0.79696,2508.8,2508.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200133781,2.18275,2508.9,2508.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200133988,0.79696,2508.8,2508.7,3.21377348]
["bitfinex-derivatives","ETHF0:USTF0",1750200134583,2.18275,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200134985,1.3858,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200135893,2.18273,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200136294,1.3858,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200137892,0.6694,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750200138491,2.81447,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750200140498,2.0176,2509.1,2509.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750200142396,5.19967,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200142397,5.7500435,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200142603,0.79687,2509.1,2509.0,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750200142794,0.79693,2509.0,2508.9,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750200143101,0.6708,2509.2,2508.8,0.86243447]
["bitfinex-derivatives","ETHF0:USTF0",1750200143102,0.79693,2508.9,2508.8,0.86243447]
["bitfinex-derivatives","ETHF0:USTF0",1750200143401,0.79692,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750200143699,2.14992,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750200145196,0.79693,2508.9,2508.8,0.86241447]
["bitfinex-derivatives","ETHF0:USTF0",1750200145701,3.3391735,2508.9,2508.8,0.86241447]
["bitfinex-derivatives","ETHF0:USTF0",1750200146293,4.6285735,2508.9,2508.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200147293,4.6285735,2508.9,2508.8,0.86243447]
["bitfinex-derivatives","ETHF0:USTF0",1750200147700,4.6285735,2508.9,2508.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200150008,7.8363735,2508.9,2508.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200150402,0.79696,2508.8,2508.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200150602,2.13436,2508.8,2508.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200152510,2.13436,2508.8,2508.7,0.80297348]
["bitfinex-derivatives","ETHF0:USTF0",1750200153209,2.13436,2508.8,2508.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200154107,2.13436,2508.8,2508.7,0.80297348]
["bitfinex-derivatives","ETHF0:USTF0",1750200154710,2.13436,2508.8,2508.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200155109,2.13436,2508.8,2508.7,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750200156815,2.13436,2508.8,2508.7,0.86844795]
["bitfinex-derivatives","ETHF0:USTF0",1750200157011,2.13436,2508.8,2508.7,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750200158713,2.13436,2508.8,2508.7,0.86844795]
["bitfinex-derivatives","ETHF0:USTF0",1750200159212,2.13436,2508.8,2508.7,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750200159805,2.13436,2508.8,2508.7,0.86844795]
["bitfinex-derivatives","ETHF0:USTF0",1750200160005,2.13436,2508.8,2508.7,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750200160605,2.13436,2508.8,2508.7,0.86844795]
["bitfinex-derivatives","ETHF0:USTF0",1750200160814,2.13436,2508.8,2508.7,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750200162308,3.13825903,2508.8,2508.7,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1750200165113,5.45422319,2509.2,2508.7,5.86844795]
["bitfinex-derivatives","ETHF0:USTF0",1750200165306,1.2559,2509.5,2509.0,5.7500435]
["bitfinex-derivatives","ETHF0:USTF0",1750200165513,1.57562319,2509.9,2509.4,2.5422435]
["bitfinex-derivatives","ETHF0:USTF0",1750200165711,0.79667,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750200165911,0.79668,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200166108,0.79668,2509.7,2509.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1750200166514,0.79668,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750200167416,0.79662,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750200168009,0.79667,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750200170421,0.7966,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750200170717,6.38297348,2510.2,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750200170718,0.79658,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750200171216,0.79658,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200172512,0.79661,2509.9,2509.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200172713,3.3388535,2509.9,2509.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200173728,0.79661,2509.9,2509.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200175323,0.79661,2509.9,2509.8,0.86212447]
["bitfinex-derivatives","ETHF0:USTF0",1750200178227,2.5422435,2510.1,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750200178427,0.79661,2510.0,2509.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750200178728,0.79661,2510.0,2509.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750200180529,2.13811,2510.0,2509.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750200180828,2.78781,2510.0,2509.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750200181026,2.78781,2510.0,2509.9,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1750200181529,1.44631,2510.0,2509.9,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1750200181931,1.44631,2510.0,2509.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750200183433,1.44631,2510.0,2509.9,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1750200183835,1.44631,2510.0,2509.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750200184134,0.79661,2509.9,2509.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200184437,3.3388535,2509.9,2509.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200184730,0.79661,2509.9,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750200185428,0.6497,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750200185632,0.00597348,2510.2,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750200185633,0.79657,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750200186034,2.17097,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750200186337,0.79657,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750200186528,0.79657,2510.1,2510.0,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1750200186723,0.00597348,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750200186929,0.79642,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750200191734,7.92679698,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200192234,0.79641,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750200192534,7.13041698,2510.7,2510.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750200192535,0.79642,2510.5,2510.4,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1750200193435,0.7964,2510.6,2510.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750200193644,5.75601698,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200193645,4.01016348,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200194437,0.7964,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750200195026,3.21377348,2510.7,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750200195230,3.21377348,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200196435,4.01013348,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200196637,3.21377348,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200197140,4.01013348,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200197536,0.79639,2510.6,2510.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750200197734,0.79642,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750200197933,2.78972,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750200198140,1.9933,2510.6,2510.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750200198544,4.01014348,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200198746,3.21377348,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200199035,0.00597348,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200199240,0.00597348,2510.7,2510.6,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1750200199441,1.9519,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200200843,0.79642,2510.5,2510.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200201045,3.3386635,2510.5,2510.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200201843,4.6666635,2510.5,2510.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200202852,3.3386635,2510.5,2510.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200203250,4.6666635,2510.5,2510.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200204450,4.6666635,2510.5,2510.4,0.86193447]
["bitfinex-derivatives","ETHF0:USTF0",1750200204646,0.79642,2510.5,2510.4,0.86193447]
["bitfinex-derivatives","ETHF0:USTF0",1750200204841,0.79635,2510.8,2510.4,4.59884797]
["bitfinex-derivatives","ETHF0:USTF0",1750200205040,0.79635,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750200205248,0.79639,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750200206056,0.79639,2510.6,2510.5,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750200206456,0.79639,2510.6,2510.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750200207460,0.79637,2510.7,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750200207864,2.09836,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750200208062,0.79636,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750200208268,1.4493,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200208565,0.79634,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750200211158,2.72189,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200211364,1.44929,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200213363,1.44927,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200213560,4.00407,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200213861,3.2078,2511.1,2511.0,3.3385135]
["bitfinex-derivatives","ETHF0:USTF0",1750200214362,3.2078,2511.1,2511.0,9.7035135]
["bitfinex-derivatives","ETHF0:USTF0",1750200214563,0.79634,2510.8,2510.5,8.38481629]
["bitfinex-derivatives","ETHF0:USTF0",1750200214759,0.79634,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200214959,3.36959,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200215653,2.5733,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200216059,2.5733,2511.0,2510.9,0.86177447]
["bitfinex-derivatives","ETHF0:USTF0",1750200216853,3.36957,2511.0,2510.9,0.86177447]
["bitfinex-derivatives","ETHF0:USTF0",1750200218363,2.5733,2511.0,2510.9,0.86177447]
["bitfinex-derivatives","ETHF0:USTF0",1750200220661,0.79621,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750200220861,3.1819435,2511.2,2510.9,2.05621447]
["bitfinex-derivatives","ETHF0:USTF0",1750200221064,2.11474,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200222170,2.11474,2511.1,2510.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200222171,0.79627,2511.0,2510.9,0.86175447]
["bitfinex-derivatives","ETHF0:USTF0",1750200222372,2.08247,2511.0,2510.9,0.86175447]
["bitfinex-derivatives","ETHF0:USTF0",1750200223167,1.2862,2511.0,2510.9,0.86175447]
["bitfinex-derivatives","ETHF0:USTF0",1750200223875,2.08247,2511.0,2510.9,0.86175447]
["bitfinex-derivatives","ETHF0:USTF0",1750200224778,1.2862,2511.0,2510.9,0.86175447]
["bitfinex-derivatives","ETHF0:USTF0",1750200227779,2.08247,2511.0,2510.9,0.86175447]
["bitfinex-derivatives","ETHF0:USTF0",1750200228377,1.2862,2511.0,2510.9,0.86175447]
["bitfinex-derivatives","ETHF0:USTF0",1750200230381,2.08247,2511.0,2510.9,0.86175447]
["bitfinex-derivatives","ETHF0:USTF0",1750200234485,1.2862,2511.0,2510.9,0.86175447]
["bitfinex-derivatives","ETHF0:USTF0",1750200235786,1.43593,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750200236284,2.70413,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750200236786,3.70309255,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750200238484,0.79627,2511.0,2510.9,0.86172447]
["bitfinex-derivatives","ETHF0:USTF0",1750200239489,2.07686,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200239884,0.6397,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200240075,0.00597348,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750200240275,0.00597348,2511.3,2511.2,3.3384435]
["bitfinex-derivatives","ETHF0:USTF0",1750200240581,0.00597348,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750200243189,0.6583,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750200243891,2.0385,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750200244092,2.83458,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750200245090,2.0385,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750200245490,2.83458,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750200246289,2.83458,2511.6,2511.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750200246290,0.79611,2511.5,2511.4,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1750200246790,2.83461,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750200247789,2.83461,2511.6,2511.5,0.82015643]
["bitfinex-derivatives","ETHF0:USTF0",1750200247990,2.83461,2511.6,2511.5,0.02404643]
["bitfinex-derivatives","ETHF0:USTF0",1750200248293,8.5846535,2511.6,2511.5,0.02404643]
["bitfinex-derivatives","ETHF0:USTF0",1750200252193,6.04241,2511.6,2511.5,0.02404643]
["bitfinex-derivatives","ETHF0:USTF0",1750200252587,8.5846535,2511.6,2511.5,0.02404643]
["bitfinex-derivatives","ETHF0:USTF0",1750200252788,8.5846535,2511.6,2511.5,0.82015643]
["bitfinex-derivatives","ETHF0:USTF0",1750200253096,8.5846535,2511.6,2511.5,0.02404643]
["bitfinex-derivatives","ETHF0:USTF0",1750200253696,8.5846535,2511.6,2511.5,0.82015643]
["bitfinex-derivatives","ETHF0:USTF0",1750200254297,6.04241,2511.6,2511.5,0.82015643]
["bitfinex-derivatives","ETHF0:USTF0",1750200254791,5.2463,2511.6,2511.5,0.82015643]
["bitfinex-derivatives","ETHF0:USTF0",1750200255207,6.04238,2511.6,2511.5,0.82015643]
["bitfinex-derivatives","ETHF0:USTF0",1750200255587,6.04238,2511.6,2511.5,0.02404643]
["bitfinex-derivatives","ETHF0:USTF0",1750200255787,6.04238,2511.6,2511.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200255788,0.79617,2511.3,2511.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200256092,6.5462135,2511.3,2511.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200256301,1.99064,2511.1,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750200256490,0.79642,2510.5,2510.4,2.38166959]
["bitfinex-derivatives","ETHF0:USTF0",1750200256692,0.79649,2510.3,2510.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200256998,3.3387335,2510.3,2510.2,0.80249348]
["bitfinex-derivatives","ETHF0:USTF0",1750200257200,0.79649,2510.3,2510.2,0.80249348]
["bitfinex-derivatives","ETHF0:USTF0",1750200257395,1.336,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750200257599,1.49006,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750200257796,1.49006,2510.4,2510.2,6.36097348]
["bitfinex-derivatives","ETHF0:USTF0",1750200257995,0.6936,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750200258196,1.49006,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750200258404,0.79649,2510.3,2510.2,0.80247348]
["bitfinex-derivatives","ETHF0:USTF0",1750200258700,1.2508,2510.3,2510.2,0.80247348]
["bitfinex-derivatives","ETHF0:USTF0",1750200258904,2.04729,2510.3,2510.2,0.80247348]
["bitfinex-derivatives","ETHF0:USTF0",1750200259291,5.25509,2510.3,2510.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200259608,1.99131,2510.2,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200259798,5.7500435,2509.7,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750200259998,0.79671,2509.6,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200260198,2.14631,2509.6,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200260699,2.14631,2509.6,2509.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200260700,0.79677,2509.4,2509.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200260903,4.00457,2509.4,2509.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200261299,6.02037,2509.4,2509.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200263206,6.02037,2509.4,2509.3,0.80277348]
["bitfinex-derivatives","ETHF0:USTF0",1750200264296,5.2236,2509.4,2509.3,0.80277348]
["bitfinex-derivatives","ETHF0:USTF0",1750200264493,2.0158,2509.4,2509.3,0.80277348]
["bitfinex-derivatives","ETHF0:USTF0",1750200265096,0.79673,2509.6,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750200265305,0.79674,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750200265506,2.18063,2509.6,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750200265804,0.79674,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750200266008,0.79677,2509.4,2509.3,0.80276348]
["bitfinex-derivatives","ETHF0:USTF0",1750200266205,0.79677,2509.4,2509.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200266408,4.00457,2509.4,2509.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200266712,0.79677,2509.4,2509.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200267006,2.86407,2509.4,2509.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200267202,6.07187,2509.4,2509.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200267601,2.86407,2509.4,2509.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200268605,3.2078,2509.7,2509.3,2.54821698]
["bitfinex-derivatives","ETHF0:USTF0",1750200268801,0.79672,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750200269200,4.5912,2509.7,2509.3,2.54821698]
["bitfinex-derivatives","ETHF0:USTF0",1750200269403,0.79671,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200269598,3.2078,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200269803,0.79665,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750200271811,0.79668,2509.7,2509.6,41.59669]
["bitfinex-derivatives","ETHF0:USTF0",1750200272809,0.79668,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200273216,0.79674,2509.5,2509.4,7.15577]
["bitfinex-derivatives","ETHF0:USTF0",1750200273710,0.79674,2509.5,2509.4,47.95577]
["bitfinex-derivatives","ETHF0:USTF0",1750200274504,0.79674,2509.5,2509.4,47.159]
["bitfinex-derivatives","ETHF0:USTF0",1750200275013,0.79674,2509.5,2509.4,47.95577]
["bitfinex-derivatives","ETHF0:USTF0",1750200276313,2.05002,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750200276505,0.79667,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750200276812,0.79668,2509.7,2509.6,0.86216447]
["bitfinex-derivatives","ETHF0:USTF0",1750200277803,0.79668,2509.7,2509.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200278610,1.3306,2509.9,2509.6,0.86218447]
["bitfinex-derivatives","ETHF0:USTF0",1750200278815,0.79662,2510.0,2509.7,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750200279113,0.79662,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750200279315,0.79656,2510.2,2510.1,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750200279710,0.79648,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750200279912,0.00597348,2510.5,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750200279913,0.79651,2510.3,2510.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750200280113,0.79651,2510.3,2510.2,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750200280312,0.79651,2510.3,2510.2,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1750200280611,0.79652,2510.2,2510.1,30.827]
["bitfinex-derivatives","ETHF0:USTF0",1750200280812,0.79652,2510.2,2510.1,31.62355]
["bitfinex-derivatives","ETHF0:USTF0",1750200281721,0.79651,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750200281911,0.79652,2510.2,2510.1,31.62352]
["bitfinex-derivatives","ETHF0:USTF0",1750200282919,0.79652,2510.2,2510.1,31.62355]
["bitfinex-derivatives","ETHF0:USTF0",1750200283933,0.79661,2509.9,2509.8,10.2341]
["bitfinex-derivatives","ETHF0:USTF0",1750200284103,0.79665,2509.8,2509.7,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750200284303,0.79665,2509.8,2509.7,41.59666]
["bitfinex-derivatives","ETHF0:USTF0",1750200284703,0.79664,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750200285415,0.7966,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750200287112,0.79664,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750200287718,0.79665,2509.8,2509.7,41.59667]
["bitfinex-derivatives","ETHF0:USTF0",1750200287923,0.79664,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750200288222,1.2887,2510.1,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200288521,0.79657,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750200288913,3.2078,2510.2,2509.9,24.466]
["bitfinex-derivatives","ETHF0:USTF0",1750200288914,0.79658,2510.0,2509.9,24.466]
["bitfinex-derivatives","ETHF0:USTF0",1750200289407,0.79658,2510.0,2509.9,25.26261]
["bitfinex-derivatives","ETHF0:USTF0",1750200291322,0.79655,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750200291521,0.79655,2510.1,2510.0,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1750200291719,0.79655,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750200292224,2.82718,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750200293122,2.82718,2510.4,2510.0,3.22916873]
["bitfinex-derivatives","ETHF0:USTF0",1750200293123,0.80242348,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750200294422,0.79649,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750200296415,0.79649,2510.3,2510.2,25.2445]
["bitfinex-derivatives","ETHF0:USTF0",1750200297533,0.79649,2510.3,2510.2,25.2425]
["bitfinex-derivatives","ETHF0:USTF0",1750200298227,0.79648,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750200298520,1.49402348,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750200299720,0.80242348,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750200300129,0.00597348,2510.5,2510.4,3.33532873]
["bitfinex-derivatives","ETHF0:USTF0",1750200300420,0.79632,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200302222,0.6745,2511.0,2510.7,30.806]
["bitfinex-derivatives","ETHF0:USTF0",1750200302223,0.6745,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200302825,0.00597348,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200303429,0.00597348,2511.1,2511.0,68.57913873]
["bitfinex-derivatives","ETHF0:USTF0",1750200303821,0.6667,2511.5,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750200304027,1.46284,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200304719,0.79614,2511.4,2511.3,28.44594]
["bitfinex-derivatives","ETHF0:USTF0",1750200305028,2.05834,2511.4,2511.3,28.44594]
["bitfinex-derivatives","ETHF0:USTF0",1750200305231,1.2622,2511.4,2511.3,28.44594]
["bitfinex-derivatives","ETHF0:USTF0",1750200306123,0.6667,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200307837,0.7961,2511.6,2511.3,27.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750200308035,2.1023,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200309837,2.1023,2511.6,2511.5,0.8817046]
["bitfinex-derivatives","ETHF0:USTF0",1750200310637,2.1023,2511.6,2511.5,0.0856246]
["bitfinex-derivatives","ETHF0:USTF0",1750200311236,2.1023,2511.6,2511.5,0.8817346]
["bitfinex-derivatives","ETHF0:USTF0",1750200312234,2.1023,2511.6,2511.5,0.0856246]
["bitfinex-derivatives","ETHF0:USTF0",1750200312431,2.1023,2511.6,2511.5,0.8817346]
["bitfinex-derivatives","ETHF0:USTF0",1750200313532,0.00394234,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200314034,0.00394234,2511.7,2511.6,0.8817046]
["bitfinex-derivatives","ETHF0:USTF0",1750200314339,4.00778234,2511.7,2511.6,0.0856246]
["bitfinex-derivatives","ETHF0:USTF0",1750200314730,6.03018234,2511.7,2511.6,0.0856246]
["bitfinex-derivatives","ETHF0:USTF0",1750200315338,2.82238234,2511.7,2511.6,0.0856246]
["bitfinex-derivatives","ETHF0:USTF0",1750200315538,2.82238234,2511.7,2511.6,0.8817046]
["bitfinex-derivatives","ETHF0:USTF0",1750200315934,2.82238234,2511.7,2511.6,0.0856246]
["bitfinex-derivatives","ETHF0:USTF0",1750200316134,6.03018234,2511.7,2511.6,0.0856246]
["bitfinex-derivatives","ETHF0:USTF0",1750200316932,6.03018234,2511.7,2511.6,0.8816946]
["bitfinex-derivatives","ETHF0:USTF0",1750200317127,6.03018234,2511.7,2511.6,0.0856246]
["bitfinex-derivatives","ETHF0:USTF0",1750200317427,6.03018234,2511.7,2511.0,41.59623]
["bitfinex-derivatives","ETHF0:USTF0",1750200317428,0.79623,2511.1,2511.0,41.59623]
["bitfinex-derivatives","ETHF0:USTF0",1750200317745,0.79627,2511.0,2510.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200317937,2.77737,2511.0,2510.9,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200318436,0.7963,2510.9,2510.8,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750200318630,2.1206,2510.9,2510.8,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750200318833,1.3243,2510.9,2510.8,7.15133]
["bitfinex-derivatives","ETHF0:USTF0",1750200320346,0.6568,2511.0,2510.9,0.86177447]
["bitfinex-derivatives","ETHF0:USTF0",1750200320842,1.45307,2511.0,2510.9,0.86177447]
["bitfinex-derivatives","ETHF0:USTF0",1750200321039,0.6568,2511.0,2510.9,0.86177447]
["bitfinex-derivatives","ETHF0:USTF0",1750200321653,0.6568,2511.0,2510.9,1.55367447]
["bitfinex-derivatives","ETHF0:USTF0",1750200322358,3.21174234,2511.7,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750200322653,0.6839,2511.6,2511.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750200322857,0.6839,2511.6,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750200323050,2.07923,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750200324245,1.2831,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750200324647,0.6839,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750200324851,3.21174234,2511.7,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750200324852,0.00394234,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200329559,0.79998234,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200329952,0.00394234,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200331358,0.79998234,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200331854,0.00394234,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200332061,0.79998234,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200332559,0.00394234,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200333155,0.00394234,2511.7,2511.6,3.3319661]
["bitfinex-derivatives","ETHF0:USTF0",1750200333960,0.00394234,2511.7,2511.6,9.6869661]
["bitfinex-derivatives","ETHF0:USTF0",1750200334164,2.16453,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750200336258,0.79591,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750200337462,2.12161,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750200339668,1.3257,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750200339964,0.79589,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750200340866,1.44667,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750200341869,0.6508,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750200342261,1.44665,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750200345666,0.6508,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750200346764,1.44665,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750200347362,3.1866861,2512.3,2512.0,30.776]
["bitfinex-derivatives","ETHF0:USTF0",1750200347569,0.79595,2512.0,2511.9,33.98577348]
["bitfinex-derivatives","ETHF0:USTF0",1750200347765,0.79595,2512.0,2511.9,34.78175348]
["bitfinex-derivatives","ETHF0:USTF0",1750200347967,2.18275,2512.0,2511.9,34.78175348]
["bitfinex-derivatives","ETHF0:USTF0",1750200348669,2.18275,2512.0,2511.9,10.36075348]
["bitfinex-derivatives","ETHF0:USTF0",1750200350770,2.18275,2512.0,2511.9,7.21842795]
["bitfinex-derivatives","ETHF0:USTF0",1750200350969,2.18275,2512.0,2511.9,6.42244795]
["bitfinex-derivatives","ETHF0:USTF0",1750200351362,1.99001,2511.9,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750200351568,3.3319961,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750200352074,5.2823961,2511.5,2511.4,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750200352371,0.7962,2511.3,2511.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200352766,0.7962,2511.3,2511.2,0.80217348]
["bitfinex-derivatives","ETHF0:USTF0",1750200352965,3.3320861,2511.3,2511.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200353472,3.3320861,2511.3,2511.2,0.80217348]
["bitfinex-derivatives","ETHF0:USTF0",1750200353975,3.3320861,2511.3,2511.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200354673,0.7962,2511.3,2511.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200354865,0.7962,2511.3,2511.2,0.80217348]
["bitfinex-derivatives","ETHF0:USTF0",1750200355868,3.3320861,2511.3,2511.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200356469,3.3320861,2511.3,2511.2,40.80597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200356770,6.5398861,2511.3,2511.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200357562,11.5398861,2511.3,2511.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200357762,11.5398861,2511.3,2510.8,11.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750200357763,0.7963,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750200358059,0.7963,2510.9,2510.8,41.59632]
["bitfinex-derivatives","ETHF0:USTF0",1750200358263,0.7963,2510.9,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200358562,0.79633,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750200359163,0.79633,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200359877,4.5267261,2510.8,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200360076,6.5400761,2510.6,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200360574,4.66099,2510.6,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200360768,0.6568,2510.6,2510.5,3.33827958]
["bitfinex-derivatives","ETHF0:USTF0",1750200360968,1.3611,2510.7,2510.5,0.80238348]
["bitfinex-derivatives","ETHF0:USTF0",1750200361272,0.79639,2510.6,2510.5,0.80238348]
["bitfinex-derivatives","ETHF0:USTF0",1750200362173,2.15748,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200362568,2.15748,2510.7,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200362569,0.79639,2510.6,2510.5,0.80237348]
["bitfinex-derivatives","ETHF0:USTF0",1750200362767,0.79634,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200362972,0.79636,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200363178,0.79639,2510.6,2510.5,0.80237348]
["bitfinex-derivatives","ETHF0:USTF0",1750200363876,2.07869,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200364381,0.79639,2510.6,2510.5,0.80237348]
["bitfinex-derivatives","ETHF0:USTF0",1750200365973,1.2823,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200366173,2.07866,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200367076,2.07866,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200368489,1.2823,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200368672,0.79636,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200369572,0.79635,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200371278,2.13635,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200371574,0.79636,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200371772,2.13036,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200372467,2.13036,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200373278,2.13036,2510.7,2510.6,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200373969,2.13036,2510.7,2510.6,0.86186447]
["bitfinex-derivatives","ETHF0:USTF0",1750200375276,2.13036,2510.7,2510.6,0.91664238]
["bitfinex-derivatives","ETHF0:USTF0",1750200376281,2.13036,2510.7,2510.6,0.12025238]
["bitfinex-derivatives","ETHF0:USTF0",1750200376974,2.13036,2510.7,2510.6,0.91664238]
["bitfinex-derivatives","ETHF0:USTF0",1750200377179,2.6476,2510.9,2510.6,0.91664238]
["bitfinex-derivatives","ETHF0:USTF0",1750200377180,0.6568,2510.9,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200377382,0.6568,2510.9,2510.7,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1750200377383,0.74156209,2510.8,2510.7,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1750200381284,0.74156209,2510.8,2510.7,1.54170447]
["bitfinex-derivatives","ETHF0:USTF0",1750200384182,8.34244,2511.3,2510.8,1.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750200384381,0.79627,2511.1,2511.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750200384773,0.79631,2511.0,2510.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200386076,0.79633,2510.8,2510.7,1.54170447]
["bitfinex-derivatives","ETHF0:USTF0",1750200386287,0.79633,2510.8,2510.7,25.97070447]
["bitfinex-derivatives","ETHF0:USTF0",1750200387386,0.79633,2510.8,2510.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200387579,3.33411065,2510.8,2510.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200387979,5.35791065,2510.8,2510.7,0.86183447]
["bitfinex-derivatives","ETHF0:USTF0",1750200389075,2.82013,2510.8,2510.7,0.86183447]
["bitfinex-derivatives","ETHF0:USTF0",1750200390886,0.79633,2510.8,2510.7,0.86183447]
["bitfinex-derivatives","ETHF0:USTF0",1750200392182,2.14751,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200392784,2.14751,2510.9,2510.8,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750200393580,4.00406,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200393786,0.79626,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200394386,0.6781,2511.2,2510.9,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1750200394387,0.79627,2511.0,2510.9,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1750200394587,0.79627,2511.0,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750200394888,0.7963,2510.9,2510.8,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750200396479,0.7963,2510.9,2510.8,1.48710447]
["bitfinex-derivatives","ETHF0:USTF0",1750200397781,1.2642,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200397991,1.81401216,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200398983,1.47433,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750200399780,1.47433,2511.2,2510.9,7.73629065]
["bitfinex-derivatives","ETHF0:USTF0",1750200399781,1.9971,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750200399981,1.43742,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200400176,2.45519044,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200400388,1.43742,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200401793,2.68902,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200404696,0.79612,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200407104,2.11582,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200410704,2.11582,2511.5,2511.4,0.86161447]
["bitfinex-derivatives","ETHF0:USTF0",1750200420318,0.7962,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200420522,0.79627,2511.0,2510.9,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750200420724,0.79633,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200420924,2.06913,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200421124,2.06913,2510.9,2510.7,7.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750200421125,0.79633,2510.8,2510.7,7.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750200421325,2.70343,2510.8,2510.7,7.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750200421515,0.6536,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200421723,3.2078,2511.5,2511.1,1.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750200421724,2.70326,2511.4,2511.1,1.99056]
["bitfinex-derivatives","ETHF0:USTF0",1750200422020,2.70326,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750200422620,1.47781,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200422824,0.6817,2511.5,2511.4,0.86161447]
["bitfinex-derivatives","ETHF0:USTF0",1750200423523,1.47781,2511.5,2511.4,0.86161447]
["bitfinex-derivatives","ETHF0:USTF0",1750200425625,0.6817,2511.5,2511.4,0.86161447]
["bitfinex-derivatives","ETHF0:USTF0",1750200425830,1.43633348,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200426024,0.7961,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200426524,0.79611,2511.5,2511.4,0.86159447]
["bitfinex-derivatives","ETHF0:USTF0",1750200426721,0.79611,2511.5,2511.4,41.66159447]
["bitfinex-derivatives","ETHF0:USTF0",1750200426922,0.79611,2511.5,2511.4,41.66161447]
["bitfinex-derivatives","ETHF0:USTF0",1750200427827,0.79611,2511.5,2511.4,0.86161447]
["bitfinex-derivatives","ETHF0:USTF0",1750200428730,0.79611,2511.5,2511.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200428935,0.79623,2511.1,2511.0,3.16203234]
["bitfinex-derivatives","ETHF0:USTF0",1750200429123,0.79623,2511.1,2510.7,7.16034042]
["bitfinex-derivatives","ETHF0:USTF0",1750200429124,0.7963,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750200429433,6.05648065,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750200429835,2.7224,2511.0,2510.9,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750200430026,5.19827,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750200430027,0.79621,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750200430524,2.08371,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750200431225,1.2875,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750200431929,2.30824572,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750200432233,2.08367,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750200432733,2.13927,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750200433033,3.16035077,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750200438130,0.79617,2511.3,2511.2,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1750200438331,2.05337,2511.3,2511.2,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1750200440041,2.05337,2511.3,2511.2,1.47544653]
["bitfinex-derivatives","ETHF0:USTF0",1750200443944,2.05337,2511.3,2511.2,0.67925653]
["bitfinex-derivatives","ETHF0:USTF0",1750200444144,2.05337,2511.3,2511.2,1.47545653]
["bitfinex-derivatives","ETHF0:USTF0",1750200445141,2.05337,2511.3,2511.2,0.05455653]
["bitfinex-derivatives","ETHF0:USTF0",1750200445344,6.28286524,2511.3,2511.2,0.05455653]
["bitfinex-derivatives","ETHF0:USTF0",1750200446047,0.79633,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200446643,0.79633,2510.8,2510.7,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1750200446833,0.79632,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200449646,2.18002,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200451653,0.79633,2510.8,2510.7,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1750200453155,0.79633,2510.8,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200453156,0.79639,2510.6,2510.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200453950,1.44108,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200454653,4.00415,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750200455253,4.00415,2510.8,2510.7,0.86183447]
["bitfinex-derivatives","ETHF0:USTF0",1750200457256,4.00415,2510.8,2510.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200457556,4.00415,2510.8,2510.7,0.86183447]
["bitfinex-derivatives","ETHF0:USTF0",1750200457756,4.00415,2510.8,2510.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200458855,0.79635,2510.8,2510.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200459057,0.79635,2510.8,2510.7,0.86183447]
["bitfinex-derivatives","ETHF0:USTF0",1750200460252,0.79635,2510.8,2510.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200460453,2.15885,2510.8,2510.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200462456,2.15885,2510.8,2510.7,0.86183447]
["bitfinex-derivatives","ETHF0:USTF0",1750200462660,2.15885,2510.8,2510.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200467961,4.69663065,2510.8,2510.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200468266,5.71709517,2510.8,2510.7,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200468661,8.90248517,2510.8,2510.2,7.13451]
["bitfinex-derivatives","ETHF0:USTF0",1750200468872,3.33427065,2510.3,2510.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750200469065,0.79649,2510.3,2510.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750200469258,5.95337065,2510.3,2510.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750200470963,5.15688065,2510.3,2510.0,0.80253348]
["bitfinex-derivatives","ETHF0:USTF0",1750200471264,5.74558065,2510.1,2509.3,49.03903234]
["bitfinex-derivatives","ETHF0:USTF0",1750200471564,0.79677,2509.5,2509.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750200471957,0.79677,2509.5,2509.4,7.13477]
["bitfinex-derivatives","ETHF0:USTF0",1750200472158,0.79677,2509.5,2509.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750200472366,0.79677,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750200472664,3.2078,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750200472871,2.18216,2509.5,2509.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750200473971,4.0044,2510.0,2509.4,31.39994]
["bitfinex-derivatives","ETHF0:USTF0",1750200474164,0.79664,2509.9,2509.8,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750200474869,3.2078,2510.0,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750200475371,0.79658,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750200475761,0.79661,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750200476163,5.32527,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750200477871,0.79661,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750200478669,5.32526,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750200478981,4.00435,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750200479971,3.2078,2510.1,2509.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750200480276,0.79667,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750200481366,1.47474,2509.9,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750200482473,0.79671,2509.6,2509.5,7.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750200482668,0.79679,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750200482868,4.00453,2509.6,2509.5,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750200483677,0.627,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200483875,2.74419,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200484973,4.48528065,2509.7,2509.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200485176,6.54232065,2509.5,2509.4,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750200485766,0.79681,2509.3,2509.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200485971,1.9921,2509.2,2508.6,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1750200486177,2.53778065,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200486484,0.79695,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200486678,2.17735,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200487575,1.3804,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200488374,2.17733,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200488569,0.79698,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750200488770,0.797,2508.7,2508.6,1.49097348]
["bitfinex-derivatives","ETHF0:USTF0",1750200488969,0.79698,2508.8,2508.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750200489372,0.797,2508.7,2508.6,0.69397348]
["bitfinex-derivatives","ETHF0:USTF0",1750200489677,0.797,2508.7,2508.6,1.49100348]
["bitfinex-derivatives","ETHF0:USTF0",1750200490273,0.79696,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200490474,0.79698,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750200490877,3.2078,2509.0,2508.6,2.68653348]
["bitfinex-derivatives","ETHF0:USTF0",1750200491071,0.79694,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200491469,0.797,2508.7,2508.6,1.49098348]
["bitfinex-derivatives","ETHF0:USTF0",1750200491671,4.0048,2508.7,2508.6,0.80300348]
["bitfinex-derivatives","ETHF0:USTF0",1750200492982,0.797,2508.7,2508.6,0.80300348]
["bitfinex-derivatives","ETHF0:USTF0",1750200493873,0.797,2508.7,2508.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200494080,4.0048,2508.7,2508.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200495074,0.79712,2508.4,2508.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750200495279,0.79712,2508.4,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750200496682,4.00492,2508.4,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750200498787,0.79706,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750200498990,0.79712,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750200499488,0.79712,2508.3,2508.2,7.14712]
["bitfinex-derivatives","ETHF0:USTF0",1750200499694,2.15132,2508.3,2508.2,7.14712]
["bitfinex-derivatives","ETHF0:USTF0",1750200499991,2.15132,2508.3,2508.2,7.14715]
["bitfinex-derivatives","ETHF0:USTF0",1750200500993,2.15132,2508.3,2508.2,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750200501592,0.79716,2508.2,2508.1,47.9521423]
["bitfinex-derivatives","ETHF0:USTF0",1750200501798,3.48336,2508.2,2508.1,47.1549823]
["bitfinex-derivatives","ETHF0:USTF0",1750200501996,3.48336,2508.2,2508.1,6.3549823]
["bitfinex-derivatives","ETHF0:USTF0",1750200502494,3.48336,2508.2,2508.1,7.1521723]
["bitfinex-derivatives","ETHF0:USTF0",1750200502691,3.48336,2508.2,2508.1,0.8011723]
["bitfinex-derivatives","ETHF0:USTF0",1750200505097,2.6862,2508.2,2508.1,0.8011723]
["bitfinex-derivatives","ETHF0:USTF0",1750200505288,3.48336,2508.2,2508.1,0.8011723]
["bitfinex-derivatives","ETHF0:USTF0",1750200508592,3.48336,2508.2,2508.1,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1750200508898,3.48336,2508.2,2508.1,0.8011723]
["bitfinex-derivatives","ETHF0:USTF0",1750200510594,2.12916,2508.2,2508.1,0.8011723]
["bitfinex-derivatives","ETHF0:USTF0",1750200510794,2.12916,2508.2,2508.1,1.4679723]
["bitfinex-derivatives","ETHF0:USTF0",1750200512597,2.12916,2508.2,2508.1,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1750200513300,3.41946,2508.2,2508.1,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1750200513602,3.41946,2508.2,2508.1,0.8011723]
["bitfinex-derivatives","ETHF0:USTF0",1750200513808,3.41946,2508.2,2508.1,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1750200518193,3.41946,2508.2,2508.1,0.8011723]
["bitfinex-derivatives","ETHF0:USTF0",1750200518402,3.41946,2508.2,2508.1,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1750200518598,6.99697299,2508.2,2508.1,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1750200519300,4.45320315,2508.2,2508.1,0.8011723]
["bitfinex-derivatives","ETHF0:USTF0",1750200519604,3.41946,2508.2,2508.1,0.8011723]
["bitfinex-derivatives","ETHF0:USTF0",1750200520695,0.79704,2508.6,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750200520899,0.79706,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750200521497,0.7971,2508.5,2508.4,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750200522405,3.2078,2508.6,2508.2,3.21146984]
["bitfinex-derivatives","ETHF0:USTF0",1750200522707,0.79701,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750200524708,0.79711,2508.4,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750200525511,1.99268,2508.5,2508.1,31.3980823]
["bitfinex-derivatives","ETHF0:USTF0",1750200525805,0.79716,2508.2,2508.1,32.1952423]
["bitfinex-derivatives","ETHF0:USTF0",1750200526397,0.79716,2508.2,2508.1,7.7682423]
["bitfinex-derivatives","ETHF0:USTF0",1750200526611,0.79716,2508.2,2508.1,32.1942423]
["bitfinex-derivatives","ETHF0:USTF0",1750200527407,0.79716,2508.2,2508.1,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1750200527910,2.71426,2508.2,2508.1,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1750200528505,2.71426,2508.2,2508.1,0.8011723]
["bitfinex-derivatives","ETHF0:USTF0",1750200528810,2.71426,2508.2,2508.1,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1750200529013,0.639,2508.4,2508.3,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750200529312,3.2078,2508.6,2508.2,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1750200529313,0.79712,2508.3,2508.2,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1750200529511,0.79712,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750200531716,3.2078,2508.4,2508.1,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1750200531904,3.2078,2508.8,2508.3,1.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750200532101,3.2078,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750200532305,0.79694,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200532505,0.67857348,2509.1,2508.8,8.88576984]
["bitfinex-derivatives","ETHF0:USTF0",1750200532714,0.00597348,2509.1,2509.0,3.34066984]
["bitfinex-derivatives","ETHF0:USTF0",1750200533610,0.00597348,2509.1,2509.0,4.70256984]
["bitfinex-derivatives","ETHF0:USTF0",1750200533910,3.2078,2509.3,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750200534112,0.79672,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750200534308,4.00452,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750200534614,0.7967,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750200535420,0.79671,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750200536317,0.7967,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200536816,0.7967,2509.7,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200537518,0.79671,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200537718,4.01040348,2509.9,2509.4,0.63557348]
["bitfinex-derivatives","ETHF0:USTF0",1750200537923,0.00597348,2509.9,2509.8,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1750200538117,0.00597348,2509.9,2509.8,31.67565]
["bitfinex-derivatives","ETHF0:USTF0",1750200538809,0.79658,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750200538810,0.79657,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750200539410,4.00434,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750200539616,0.79654,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750200540012,0.79657,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750200544020,3.30835348,2510.4,2509.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750200544021,1.31717348,2510.4,2509.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750200544218,1.31717348,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750200544219,0.00597348,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750200544425,0.00597348,2510.4,2510.3,31.64849]
["bitfinex-derivatives","ETHF0:USTF0",1750200545027,3.2078,2510.9,2510.4,1.99114]
["bitfinex-derivatives","ETHF0:USTF0",1750200545219,0.79639,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200545421,0.79635,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750200545619,0.79629,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200545821,0.79631,2510.9,2510.8,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750200546529,1.30637348,2511.1,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200546530,4.00409,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750200546716,0.79631,2510.9,2510.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750200546921,0.79631,2510.9,2510.7,31.65234]
["bitfinex-derivatives","ETHF0:USTF0",1750200547124,0.79633,2510.8,2510.7,30.856]
["bitfinex-derivatives","ETHF0:USTF0",1750200547823,0.79636,2510.7,2510.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200548026,10.33836,2510.7,2510.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200548227,5.33836,2510.7,2510.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200551929,5.33836,2510.7,2510.6,0.80236348]
["bitfinex-derivatives","ETHF0:USTF0",1750200552130,5.33836,2510.7,2510.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200552823,5.33836,2510.7,2510.6,0.80236348]
["bitfinex-derivatives","ETHF0:USTF0",1750200553023,5.33836,2510.7,2510.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200559126,5.33836,2510.7,2510.6,3.34082813]
["bitfinex-derivatives","ETHF0:USTF0",1750200559127,3.2078,2510.7,2510.6,3.34082813]
["bitfinex-derivatives","ETHF0:USTF0",1750200559433,4.00416,2510.7,2510.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200559635,4.00416,2510.7,2510.6,0.80237348]
["bitfinex-derivatives","ETHF0:USTF0",1750200559942,4.00416,2510.7,2510.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200560727,4.00416,2510.7,2510.6,0.80236348]
["bitfinex-derivatives","ETHF0:USTF0",1750200561935,4.00416,2510.7,2510.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200563524,5.03072309,2510.7,2510.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200564226,0.79658,2510.1,2510.0,31.73558]
["bitfinex-derivatives","ETHF0:USTF0",1750200564428,4.00438,2510.1,2510.0,31.73558]
["bitfinex-derivatives","ETHF0:USTF0",1750200564625,1.99147,2510.0,2509.4,3.16203234]
["bitfinex-derivatives","ETHF0:USTF0",1750200564935,3.2078,2509.5,2508.7,7.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750200565124,4.00464,2509.2,2509.1,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750200565736,2.86176348,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750200566133,0.00597348,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750200568031,1.3845,2509.8,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750200568235,2.18117,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750200568536,2.18117,2509.8,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750200568537,0.79669,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750200568740,4.5923,2509.8,2509.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750200568941,0.79676,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750200569439,2.11426,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750200570029,1.3175,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750200570234,1.3175,2509.5,2509.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750200570235,0.00597348,2509.8,2509.2,2.66898]
["bitfinex-derivatives","ETHF0:USTF0",1750200570435,0.00597348,2509.8,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750200570642,0.7967,2509.7,2509.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750200572238,0.79671,2509.7,2509.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750200572437,0.00597348,2509.8,2509.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750200572438,0.79671,2509.6,2509.5,7.21273]
["bitfinex-derivatives","ETHF0:USTF0",1750200572740,0.79671,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200572741,4.00451,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200574144,3.2078,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200575346,4.00451,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200577050,3.2078,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200577444,4.00451,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200578452,3.2078,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200578646,4.00451,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200579653,3.2078,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200580850,4.00451,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200581049,3.2078,2509.6,2509.5,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750200581449,3.21377348,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750200583057,0.00597348,2509.8,2509.7,25.36668]
["bitfinex-derivatives","ETHF0:USTF0",1750200585051,0.00597348,2509.8,2509.7,26.67338]
["bitfinex-derivatives","ETHF0:USTF0",1750200585251,0.00597348,2509.8,2509.7,29.88118]
["bitfinex-derivatives","ETHF0:USTF0",1750200588051,0.631,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750200588248,3.2078,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750200588554,2.7902,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750200590054,1.9937,2510.3,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200590259,1.9937,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200590260,0.79668,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750200590465,4.00448,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750200590756,4.00448,2509.8,2509.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750200590957,4.52044956,2509.7,2509.3,2.61838]
["bitfinex-derivatives","ETHF0:USTF0",1750200591260,4.52044956,2509.7,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200591261,2.11083,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200595361,0.79673,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200596266,1.3267,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200596760,2.6941,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200601469,2.6941,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200601854,2.6941,2509.7,2509.3,2.61838]
["bitfinex-derivatives","ETHF0:USTF0",1750200601855,2.6941,2509.7,2509.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750200602060,2.6941,2509.7,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750200602061,1.3487,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750200602266,4.5565,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750200602456,1.3267,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750200603752,1.3487,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750200604153,3.2078,2509.9,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750200604562,3.2078,2510.3,2509.7,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750200604763,0.68437348,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750200605364,2.03117348,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750200608165,0.68437348,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750200608368,0.00597348,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750200608665,0.6698,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750200609168,0.6602,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200609667,1.9161,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200610062,14.37437452,2510.9,2510.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200610262,4.0042,2510.6,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750200610469,1.2559,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750200610762,1.9024,2510.5,2510.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750200613371,0.6584,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750200614172,1.9497,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750200614767,0.6252,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750200619375,0.00597348,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200620271,2.11811348,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200620572,1.32187348,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200620977,1.32187348,2511.1,2510.9,10.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750200620978,2.11813348,2511.1,2510.9,10.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750200621177,1.32187348,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750200622281,0.7961,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200622580,3.2078,2511.8,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200622581,3.47637,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200623282,3.47638,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200623575,2.6803,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750200624683,2.6803,2511.7,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200624880,0.79614,2511.4,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200625374,2.06243,2511.5,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200625571,2.06243,2511.5,2511.3,41.59615]
["bitfinex-derivatives","ETHF0:USTF0",1750200626076,1.2663,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200626885,2.06241,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200627278,0.79614,2511.4,2511.3,42.25275]
["bitfinex-derivatives","ETHF0:USTF0",1750200627788,2.06243,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200628793,0.79613,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750200629182,0.7961,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750200629382,5.8364,2511.7,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750200629681,0.79614,2511.4,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200629883,0.79624,2511.1,2511.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750200630086,0.79637,2510.7,2510.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750200630379,3.2078,2510.7,2510.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750200630580,2.7561,2510.6,2510.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750200630790,1.9597,2510.6,2510.5,7.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750200630985,0.79633,2510.8,2510.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750200631184,0.79637,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750200631782,0.79636,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750200632088,2.17696,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750200632891,0.7964,2510.6,2510.5,7.92231]
["bitfinex-derivatives","ETHF0:USTF0",1750200633392,0.79639,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200633794,0.7964,2510.6,2510.5,7.92231]
["bitfinex-derivatives","ETHF0:USTF0",1750200634589,0.79639,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750200635487,0.79639,2510.7,2510.5,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1750200635488,0.7964,2510.6,2510.5,7.92231]
["bitfinex-derivatives","ETHF0:USTF0",1750200635895,0.7964,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750200638196,0.79639,2510.7,2510.6,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750200638396,0.79639,2510.7,2510.4,31.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750200638397,0.79641,2510.6,2510.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750200638597,1.3806,2510.8,2510.4,31.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750200638890,0.79641,2510.6,2510.5,41.5964]
["bitfinex-derivatives","ETHF0:USTF0",1750200639795,0.7964,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200643402,2.17697,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750200643602,0.79637,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750200644196,0.79637,2510.8,2510.5,43.33831407]
["bitfinex-derivatives","ETHF0:USTF0",1750200644197,0.7964,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750200644392,0.6461,2511.0,2510.6,27.06131407]
["bitfinex-derivatives","ETHF0:USTF0",1750200644597,1.44239,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750200646202,0.79631,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750200646402,0.79631,2510.9,2510.7,24.541]
["bitfinex-derivatives","ETHF0:USTF0",1750200646403,0.79635,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750200646600,1.44785,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750200646802,3.98616407,2510.8,2510.7,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1750200648905,0.79638,2510.7,2510.6,31.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750200649100,2.18128,2510.7,2510.6,31.77838]
["bitfinex-derivatives","ETHF0:USTF0",1750200650504,2.18128,2510.7,2510.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750200650704,2.18128,2510.7,2510.6,30.971]
["bitfinex-derivatives","ETHF0:USTF0",1750200651008,2.18128,2510.7,2510.6,31.76741]
["bitfinex-derivatives","ETHF0:USTF0",1750200652603,1.44786,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1750200652808,0.79638,2510.7,2510.6,30.971]
["bitfinex-derivatives","ETHF0:USTF0",1750200653109,0.79638,2510.7,2510.6,31.76738]
["bitfinex-derivatives","ETHF0:USTF0",1750200653314,2.13988,2510.7,2510.6,31.76738]
["bitfinex-derivatives","ETHF0:USTF0",1750200653809,2.13988,2510.7,2510.6,30.951]
["bitfinex-derivatives","ETHF0:USTF0",1750200654010,0.79648,2510.5,2510.4,25.30146]
["bitfinex-derivatives","ETHF0:USTF0",1750200654216,0.79648,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750200654513,0.79648,2510.5,2510.4,25.30146]
["bitfinex-derivatives","ETHF0:USTF0",1750200654714,2.81488,2510.5,2510.4,25.30146]
["bitfinex-derivatives","ETHF0:USTF0",1750200654918,2.0184,2510.5,2510.4,25.30146]
["bitfinex-derivatives","ETHF0:USTF0",1750200657218,2.81484,2510.5,2510.4,25.30146]
["bitfinex-derivatives","ETHF0:USTF0",1750200659110,2.0184,2510.5,2510.4,25.30146]
["bitfinex-derivatives","ETHF0:USTF0",1750200659708,2.81485,2510.5,2510.4,25.30146]
["bitfinex-derivatives","ETHF0:USTF0",1750200660212,2.0184,2510.5,2510.4,25.30146]
["bitfinex-derivatives","ETHF0:USTF0",1750200660413,2.81485,2510.5,2510.4,25.30146]
["bitfinex-derivatives","ETHF0:USTF0",1750200660617,2.0184,2510.5,2510.4,25.30146]
["bitfinex-derivatives","ETHF0:USTF0",1750200661117,0.79648,2510.4,2510.2,0.67927348]
["bitfinex-derivatives","ETHF0:USTF0",1750200661420,1.82376479,2510.3,2510.2,0.80251348]
["bitfinex-derivatives","ETHF0:USTF0",1750200661610,5.03151822,2510.3,2510.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200661803,6.36081822,2510.3,2510.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200663116,6.36051812,2510.3,2510.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200663612,11.36051812,2510.3,2510.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200664020,17.77151812,2510.3,2510.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200665518,0.7967,2509.8,2509.7,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750200665715,0.79674,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200665912,2.83664,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750200673530,0.79677,2509.5,2509.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200673726,3.33508407,2509.5,2509.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200674537,4.59978407,2509.5,2509.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200674937,4.59978407,2509.5,2508.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750200674938,10.79500407,2509.5,2508.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750200675138,0.79696,2508.9,2508.8,7.20895]
["bitfinex-derivatives","ETHF0:USTF0",1750200675430,0.79696,2508.9,2508.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750200675631,0.79695,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750200675839,2.07732,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750200676137,5.19961,2509.7,2509.0,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1750200676328,0.79686,2509.2,2509.1,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1750200676729,0.79686,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750200676941,0.79686,2509.2,2509.1,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1750200677732,0.79686,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750200678839,1.45536,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750200679233,2.77136,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750200684249,5.30967407,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750200684446,0.79693,2509.0,2508.9,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1750200684948,2.12692,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750200685446,6.53009,2509.1,2508.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200685643,3.33530407,2508.8,2508.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200685843,6.54310407,2508.8,2508.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200686245,0.79709,2508.5,2508.4,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750200686449,2.6415,2508.7,2508.2,43.43622]
["bitfinex-derivatives","ETHF0:USTF0",1750200686745,0.79706,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750200687847,0.00597348,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750200688049,0.00597348,2508.8,2508.7,6.54313407]
["bitfinex-derivatives","ETHF0:USTF0",1750200688354,0.79684,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750200689654,2.16634,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750200690555,0.7969,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750200693354,5.20571348,2509.5,2509.1,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1750200693355,0.00597348,2509.5,2509.1,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1750200693553,0.79684,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750200694454,0.79687,2509.3,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750200696457,0.6476,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200696458,0.7969,2509.2,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750200699060,2.14806,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750200699260,0.79686,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750200702162,0.79683,2509.4,2509.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750200703168,0.80276348,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750200704857,2.15606348,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750200708459,1.35927348,2509.5,2509.1,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750200708767,0.79686,2509.3,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750200709254,0.79686,2509.2,2509.1,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1750200709462,0.79686,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750200709665,0.7969,2509.1,2509.0,7.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750200709862,4.01341407,2509.1,2508.7,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750200710067,3.33530407,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200710568,4.67870407,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200711863,2.14039,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200712063,1.3434,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200713369,2.14036,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200720370,1.3434,2508.9,2508.8,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750200720767,1.3434,2508.9,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750200720965,0.79702,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750200721566,2.14038,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1750200723571,3.88171407,2508.9,2508.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750200723874,0.79712,2508.4,2508.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200724075,3.33543407,2508.4,2508.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200724466,4.70973407,2508.4,2508.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200724662,4.70973407,2508.4,2508.3,0.80312348]
["bitfinex-derivatives","ETHF0:USTF0",1750200725677,4.70973407,2508.4,2508.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200726377,2.17142,2508.4,2508.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200727477,2.17142,2508.4,2508.3,0.80312348]
["bitfinex-derivatives","ETHF0:USTF0",1750200728276,2.17142,2508.4,2508.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200729470,0.79728,2507.9,2507.8,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1750200729680,1.99323,2507.9,2507.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750200729876,0.79737,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200730672,0.79737,2507.6,2507.5,7.17237]
["bitfinex-derivatives","ETHF0:USTF0",1750200731285,0.79737,2507.6,2507.5,7.1724]
["bitfinex-derivatives","ETHF0:USTF0",1750200731579,0.79737,2507.6,2507.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750200732070,0.79737,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750200732475,0.7974,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200732669,2.1586,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200734095,2.1586,2507.5,2507.4,0.80341348]
["bitfinex-derivatives","ETHF0:USTF0",1750200735976,1.3612,2507.5,2507.4,0.80341348]
["bitfinex-derivatives","ETHF0:USTF0",1750200736171,0.7974,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750200736781,3.41763,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200736982,0.79737,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200737486,0.00597348,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200737688,0.79734,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750200737873,0.7974,2507.5,2507.4,0.80338348]
["bitfinex-derivatives","ETHF0:USTF0",1750200738477,0.7974,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200738878,5.3318,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200740486,5.3318,2507.5,2507.4,0.80341348]
["bitfinex-derivatives","ETHF0:USTF0",1750200741379,2.124,2507.5,2507.4,0.80341348]
["bitfinex-derivatives","ETHF0:USTF0",1750200741590,0.79738,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750200742492,0.79737,2507.6,2507.5,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1750200744292,0.7974,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200745392,0.7974,2507.5,2507.4,0.80341348]
["bitfinex-derivatives","ETHF0:USTF0",1750200745799,3.33571407,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200746294,3.33571407,2507.5,2507.4,0.80341348]
["bitfinex-derivatives","ETHF0:USTF0",1750200748592,0.7974,2507.5,2507.4,0.80341348]
["bitfinex-derivatives","ETHF0:USTF0",1750200753198,0.80327348,2507.9,2507.5,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1750200753496,0.80327348,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750200755396,0.80325348,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750200756097,0.79734,2507.7,2507.6,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1750200756803,0.79737,2507.6,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1750200757003,0.7974,2507.5,2507.4,7.18038348]
["bitfinex-derivatives","ETHF0:USTF0",1750200757205,2.08659,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750200757502,0.79739,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750200758602,0.66107348,2507.9,2507.4,14.12264755]
["bitfinex-derivatives","ETHF0:USTF0",1750200758906,0.80329348,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750200759701,0.79731,2507.8,2507.7,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1750200759901,1.48621,2507.8,2507.7,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1750200760598,1.48621,2507.8,2507.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750200760798,5.40602407,2507.8,2507.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750200761200,5.40602407,2507.8,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200761397,0.79734,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200762509,2.15444,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200763410,0.79737,2507.6,2507.5,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1750200764605,0.79737,2507.6,2507.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750200764811,3.33568407,2507.6,2507.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750200765005,0.7974,2507.5,2507.4,0.80338348]
["bitfinex-derivatives","ETHF0:USTF0",1750200765509,2.1809,2507.5,2507.4,0.80338348]
["bitfinex-derivatives","ETHF0:USTF0",1750200768011,2.1809,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200768210,5.3887,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200768414,2.1809,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200769411,2.1809,2507.5,2507.4,0.80341348]
["bitfinex-derivatives","ETHF0:USTF0",1750200772417,0.7974,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750200772918,1.8204205,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750200773712,1.8203905,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750200773915,1.48646,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750200774113,1.82043952,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750200775319,1.02307952,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750200775521,0.79733,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200775717,1.82054422,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200777927,0.00597348,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750200778223,0.00597348,2507.9,2507.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1750200778820,0.80326348,2507.9,2507.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1750200779322,0.00597348,2507.9,2507.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1750200779522,0.80325348,2507.9,2507.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1750200781429,2.19145348,2507.9,2507.8,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1750200785232,2.19145348,2507.9,2507.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750200785432,0.79731,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750200785835,0.79731,2507.8,2507.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750200785836,2.53831407,2507.8,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200786130,0.7974,2507.5,2507.4,0.80336348]
["bitfinex-derivatives","ETHF0:USTF0",1750200786328,0.7974,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200786641,1.4248,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200786945,2.7755,2507.5,2507.4,0.80341348]
["bitfinex-derivatives","ETHF0:USTF0",1750200787743,1.4248,2507.5,2507.4,4.01121348]
["bitfinex-derivatives","ETHF0:USTF0",1750200789343,0.6274,2507.5,2507.4,4.01121348]
["bitfinex-derivatives","ETHF0:USTF0",1750200789649,0.00597348,2507.9,2507.4,5.20731348]
["bitfinex-derivatives","ETHF0:USTF0",1750200789949,1.44443,2507.8,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750200790448,0.6471,2507.8,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750200790839,1.4444,2507.8,2507.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750200791040,0.79738,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200791348,0.7974,2507.6,2507.5,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750200793250,2.14546,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750200793750,0.79736,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750200795351,3.98274407,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200795550,3.98274407,2507.8,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200795551,0.79738,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200796149,2.17388,2507.7,2507.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200797943,3.18541407,2507.8,2507.4,5.20731348]
["bitfinex-derivatives","ETHF0:USTF0",1750200797944,0.6471,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200798755,1.4444,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200799252,0.79738,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750200799451,2.17418,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750200799656,3.19885624,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750200799947,2.17418,2507.7,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750200800151,0.7974,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200800346,3.33571407,2507.5,2507.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200800646,3.33571407,2507.5,2506.4,3.18505902]
["bitfinex-derivatives","ETHF0:USTF0",1750200800647,0.79769,2506.6,2506.4,3.18505902]
["bitfinex-derivatives","ETHF0:USTF0",1750200800953,0.79769,2506.6,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200801551,1.3768,2506.6,2506.5,41.59772]
["bitfinex-derivatives","ETHF0:USTF0",1750200803544,0.6515,2506.8,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750200804150,1.44912,2506.8,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750200804353,0.6515,2506.8,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750200804854,1.44912,2506.8,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750200805251,0.6515,2506.8,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750200805754,5.2639,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750200806058,3.898,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750200806252,0.79759,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750200806457,2.12429,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750200808457,0.79761,2506.9,2506.8,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750200808656,2.12428,2507.0,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750200808857,0.6902,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750200809053,1.4258,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200809261,0.79756,2507.1,2507.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750200809660,2.14606,2507.1,2507.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750200810662,1.42582,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200810861,0.6283,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200811263,1.887,2507.4,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750200811963,1.43958,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750200812262,1.43957,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750200812967,0.6422,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750200813158,1.43957,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750200813556,2.69077,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750200814156,1.8934,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200814457,0.79753,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750200814859,2.11753,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750200815055,2.76823,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750200816362,0.79755,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200816557,2.11755,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200817567,0.79756,2507.0,2506.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750200817764,2.08896,2507.0,2506.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750200819168,1.2914,2507.0,2506.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750200820571,0.6507,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200820572,1.44823,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200820869,1.4482,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200822259,2.7231,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200822463,1.9256,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200822674,2.7231,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200825474,0.79757,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200825672,4.61808407,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200828276,1.2822,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200828878,2.07973,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200829973,1.2822,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200830174,1.2822,2507.1,2507.0,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1750200830671,1.2822,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200831074,2.07973,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200833466,3.10353037,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200836194,2.07973,2507.1,2507.0,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200836682,0.6507,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200836877,1.67458099,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200837074,0.6507,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200837273,0.6507,2507.2,2507.1,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1750200839572,1.4482,2507.2,2507.1,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1750200839878,2.47311607,2507.2,2507.1,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1750200840083,1.67561607,2507.2,2507.1,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1750200840784,2.47311607,2507.2,2507.1,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1750200846092,1.02491607,2507.2,2507.1,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1750200846285,0.79748,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750200846480,1.43325,2507.7,2507.4,1.99354]
["bitfinex-derivatives","ETHF0:USTF0",1750200846788,1.82303725,2507.6,2507.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750200847693,1.43326,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750200847987,2.45918706,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750200848391,1.43326,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750200848889,1.43326,2507.7,2507.5,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1750200848890,0.79737,2507.6,2507.5,1.43138]
["bitfinex-derivatives","ETHF0:USTF0",1750200849786,0.79737,2507.6,2507.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750200849988,5.20124,2507.6,2506.9,14.75183902]
["bitfinex-derivatives","ETHF0:USTF0",1750200850195,0.79754,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750200850694,1.49064,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750200850898,0.6931,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750200851593,0.6931,2507.2,2506.9,11.56678]
["bitfinex-derivatives","ETHF0:USTF0",1750200851594,0.79748,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750200852386,3.2078,2507.6,2507.1,1.99379]
["bitfinex-derivatives","ETHF0:USTF0",1750200852587,0.7974,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1750200854697,0.79737,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750200854891,1.48123,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200855089,2.50460399,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200855289,1.48123,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200855489,0.6839,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200855794,0.00597348,2507.9,2507.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750200856095,0.80326348,2507.9,2507.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750200856286,0.79734,2507.8,2507.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750200856487,2.16824,2507.8,2507.7,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750200856689,4.70655407,2507.8,2507.7,41.59731]
["bitfinex-derivatives","ETHF0:USTF0",1750200856896,4.70655407,2507.8,2507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750200857296,4.70655407,2507.8,2507.7,41.59734]
["bitfinex-derivatives","ETHF0:USTF0",1750200859600,4.70655407,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200859899,0.79734,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750200861388,0.79734,2507.7,2507.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200861587,0.79763,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750200861787,1.99345,2507.6,2506.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750200861788,2.53831407,2507.3,2506.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750200861997,0.79755,2507.1,2507.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750200862188,0.79758,2507.0,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750200862595,0.79756,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750200862794,2.81893,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200863000,0.79753,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750200863495,0.79762,2506.8,2506.7,0.80360348]
["bitfinex-derivatives","ETHF0:USTF0",1750200863889,0.79762,2506.8,2506.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200865488,0.79762,2506.8,2506.7,0.80362348]
["bitfinex-derivatives","ETHF0:USTF0",1750200866095,0.6369,2507.0,2506.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200866294,1.9905,2507.0,2506.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200866603,0.79761,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750200866797,2.15121,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750200867597,2.78511,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750200875099,0.79762,2506.8,2506.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200875405,2.16812,2506.8,2506.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1750200877505,2.16812,2506.8,2505.7,5.20274]
["bitfinex-derivatives","ETHF0:USTF0",1750200877506,1.99414,2506.7,2505.7,5.20274]
["bitfinex-derivatives","ETHF0:USTF0",1750200877704,7.2877492,2506.9,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750200877705,2.53831407,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750200878010,2.0403,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750200878399,2.83799,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750200879104,5.37630407,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750200879307,0.79775,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200879500,10.71893004,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200879702,3.33606407,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200880205,4.70496407,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200880508,5.38066407,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200880896,6.40333289,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200881303,10.38066407,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200881504,11.40275262,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200882398,5.38066407,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200883213,2.84235,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200883407,5.38066407,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200883605,10.38066407,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200883910,11.40485601,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200884412,6.40485601,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200884711,11.40485601,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200888306,6.40485601,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200888619,12.76585601,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200888817,37.31285601,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200889815,6.40485601,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200890112,3.86654194,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200890314,2.84235,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200890510,4.01176407,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200891014,3.33606407,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200891406,3.33606407,2506.4,2506.3,0.7977823]
["bitfinex-derivatives","ETHF0:USTF0",1750200891612,0.79775,2506.4,2506.3,0.7977823]
["bitfinex-derivatives","ETHF0:USTF0",1750200893517,0.79775,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200896922,0.79775,2506.4,2506.3,0.7977823]
["bitfinex-derivatives","ETHF0:USTF0",1750200897623,0.79775,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200898823,0.79775,2506.4,2506.3,0.7977823]
["bitfinex-derivatives","ETHF0:USTF0",1750200899224,0.79775,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200901223,0.79775,2506.4,2506.3,0.7977823]
["bitfinex-derivatives","ETHF0:USTF0",1750200901925,0.79775,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200901926,3.33606407,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200902120,3.33606407,2506.4,2506.3,0.7977823]
["bitfinex-derivatives","ETHF0:USTF0",1750200902630,0.79772,2506.5,2506.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750200902820,3.2078,2506.5,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200903025,3.97676407,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200903327,5.35186407,2506.4,2506.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750200903720,5.35186407,2506.4,2505.7,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1750200903928,3.2078,2505.8,2505.2,2.53831407]
["bitfinex-derivatives","ETHF0:USTF0",1750200904125,3.2078,2505.9,2505.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750200904316,0.6407,2506.4,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750200904317,5.74611407,2506.2,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750200904517,0.79794,2505.8,2505.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750200904723,3.33625407,2505.8,2505.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750200905025,3.33625407,2505.8,2505.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750200905026,0.79804,2505.5,2505.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750200905217,3.33635407,2505.5,2505.4,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1750200906321,3.33635407,2505.5,2505.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750200906629,0.79804,2505.5,2505.4,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1750200907124,0.79802,2505.6,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750200907332,0.798,2505.6,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750200907735,0.798,2505.6,2505.5,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1750200908729,0.79797,2505.8,2505.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750200908929,0.79796,2505.8,2505.7,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1750200909130,0.79797,2505.7,2505.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1750200909435,5.74611407,2505.9,2505.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750200909732,0.79797,2505.8,2505.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750200913931,7.74091407,2505.9,2505.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750200914134,0.79804,2505.6,2505.5,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1750200914338,0.79804,2505.6,2505.5,8.55611]
["bitfinex-derivatives","ETHF0:USTF0",1750200914632,0.79804,2505.6,2505.5,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1750200914833,0.79804,2505.6,2505.5,8.55611]
["bitfinex-derivatives","ETHF0:USTF0",1750200915134,0.79804,2505.6,2505.5,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1750200915332,0.79804,2505.6,2505.5,8.55611]
["bitfinex-derivatives","ETHF0:USTF0",1750200915533,0.79804,2505.6,2505.5,2.15711]
["bitfinex-derivatives","ETHF0:USTF0",1750200915730,0.79804,2505.6,2505.5,8.55611]
["bitfinex-derivatives","ETHF0:USTF0",1750200917642,5.2026,2505.9,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750200917643,3.2078,2505.9,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750200917834,0.79797,2505.8,2505.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750200919440,0.79791,2505.9,2505.8,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750200920239,0.79788,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750200920427,0.79788,2506.0,2505.9,7.19691]
["bitfinex-derivatives","ETHF0:USTF0",1750200924646,3.33619407,2506.0,2505.9,7.19691]
["bitfinex-derivatives","ETHF0:USTF0",1750200927549,0.79786,2506.1,2506.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750200927857,3.33616407,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750200928452,4.36417703,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750200929148,3.33616407,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750200929348,4.36445017,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750200930449,0.79788,2506.1,2506.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750200931258,0.79788,2506.0,2505.9,8.53607]
["bitfinex-derivatives","ETHF0:USTF0",1750200931552,2.53831407,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200931748,0.79797,2505.8,2505.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750200932848,3.33628407,2505.8,2505.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750200934155,0.79797,2505.7,2505.6,7.37098]
["bitfinex-derivatives","ETHF0:USTF0",1750200935259,0.79797,2505.7,2505.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750200936156,0.79797,2505.7,2505.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750200937150,3.33627407,2505.8,2505.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750200937654,3.33627407,2505.8,2505.7,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1750200938557,4.36774387,2505.8,2505.7,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1750200938951,3.33627407,2505.8,2505.7,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1750200939153,4.36755474,2505.8,2505.7,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1750200939356,3.33627407,2505.8,2505.7,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1750200940157,4.36754669,2505.8,2505.7,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1750200942858,3.33627407,2505.8,2505.7,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1750200943060,4.36767617,2505.8,2505.7,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1750200943563,3.33627407,2505.8,2505.7,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1750200943965,4.36775234,2505.8,2505.7,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1750200944466,3.33627407,2505.8,2505.7,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1750200944658,4.36776043,2505.8,2505.7,7.37197]
["bitfinex-derivatives","ETHF0:USTF0",1750200946256,5.74611407,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750200946464,1.8297109,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750200947864,4.36802497,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1750200949367,4.36802497,2506.0,2505.7,34.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750200949368,0.79794,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750200949566,3.33625407,2505.8,2505.7,10.57977]
["bitfinex-derivatives","ETHF0:USTF0",1750200950062,3.96855407,2505.8,2505.7,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1750200950563,3.96855407,2505.8,2505.7,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750200950962,6.43471407,2506.2,2505.8,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750200951164,2.50184558,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750200954066,3.83204558,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750200958062,1.82999558,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750200958262,1.03215558,2506.1,2506.0,7.28784]
["bitfinex-derivatives","ETHF0:USTF0",1750200958468,1.03215558,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750200958469,1.82999558,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750200958666,1.82999558,2506.1,2506.0,7.28784]
["bitfinex-derivatives","ETHF0:USTF0",1750200959157,1.82999558,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750200959360,1.82999558,2506.1,2506.0,7.28784]
["bitfinex-derivatives","ETHF0:USTF0",1750200959556,1.82999558,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750200960060,3.08767913,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750200960371,0.79793,2506.0,2505.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750200960668,4.3685832,2506.0,2505.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750200960967,0.7979,2505.9,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750200961173,1.4464,2505.9,2505.8,7.28792]
["bitfinex-derivatives","ETHF0:USTF0",1750200962667,3.98471407,2505.9,2505.8,7.28792]
["bitfinex-derivatives","ETHF0:USTF0",1750200963273,3.18681407,2505.9,2505.8,7.28792]
["bitfinex-derivatives","ETHF0:USTF0",1750200963474,3.98471407,2505.9,2505.8,7.28792]
["bitfinex-derivatives","ETHF0:USTF0",1750200963669,3.18681407,2505.9,2505.8,7.28792]
["bitfinex-derivatives","ETHF0:USTF0",1750200963974,2.53831407,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750200964169,3.57028024,2506.1,2506.0,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750200964360,3.57028024,2506.1,2505.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750200964568,2.53831407,2505.9,2505.7,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1750200964772,0.79794,2505.8,2505.7,7.28795]
["bitfinex-derivatives","ETHF0:USTF0",1750200965072,1.47574,2505.8,2505.7,7.28795]
["bitfinex-derivatives","ETHF0:USTF0",1750200965273,1.47574,2505.8,2505.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750200965572,3.1446392,2505.8,2505.7,7.28797]
["bitfinex-derivatives","ETHF0:USTF0",1750200967173,3.1446392,2505.8,2505.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750200968271,0.79803,2505.5,2505.4,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1750200968469,0.79803,2505.5,2505.4,7.98132]
["bitfinex-derivatives","ETHF0:USTF0",1750200969774,0.79803,2505.5,2505.4,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1750200969974,0.79803,2505.5,2505.4,32.67032]
["bitfinex-derivatives","ETHF0:USTF0",1750200971372,2.53831407,2505.6,2505.4,31.8723]
["bitfinex-derivatives","ETHF0:USTF0",1750200971568,0.798,2505.7,2505.6,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750200976076,0.79803,2505.6,2505.5,25.44701]
["bitfinex-derivatives","ETHF0:USTF0",1750200976275,3.33634407,2505.6,2505.5,25.44701]
["bitfinex-derivatives","ETHF0:USTF0",1750200977278,0.79803,2505.6,2505.5,25.44701]
["bitfinex-derivatives","ETHF0:USTF0",1750200978073,0.79803,2505.6,2505.5,31.92301]
["bitfinex-derivatives","ETHF0:USTF0",1750200978885,0.79799,2505.7,2505.6,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1750200979778,0.79803,2505.5,2505.4,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1750200979975,0.79806,2505.4,2505.3,7.28807]
["bitfinex-derivatives","ETHF0:USTF0",1750200980169,3.97217407,2505.4,2505.3,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750200980372,0.79816,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750200980576,3.33647407,2505.2,2505.1,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750200980780,3.33647407,2505.2,2505.1,41.59813]
["bitfinex-derivatives","ETHF0:USTF0",1750200982077,2.53831407,2505.2,2504.9,52.456]
["bitfinex-derivatives","ETHF0:USTF0",1750200982275,0.79819,2505.0,2504.9,77.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750200982684,1.46789,2505.0,2504.9,87.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750200982883,0.79826,2504.9,2504.5,6.39025002]
["bitfinex-derivatives","ETHF0:USTF0",1750200983189,3.33660407,2504.7,2504.6,32.59602]
["bitfinex-derivatives","ETHF0:USTF0",1750200983382,3.33660407,2504.7,2504.6,73.39602]
["bitfinex-derivatives","ETHF0:USTF0",1750200983678,3.33660407,2504.7,2504.6,73.40602]
["bitfinex-derivatives","ETHF0:USTF0",1750200983881,3.33660407,2504.7,2504.6,47.9667]
["bitfinex-derivatives","ETHF0:USTF0",1750200984075,3.33660407,2504.7,2504.6,71.93]
["bitfinex-derivatives","ETHF0:USTF0",1750200984278,3.33660407,2504.7,2504.6,41.59832]
["bitfinex-derivatives","ETHF0:USTF0",1750200987974,0.6691,2504.8,2504.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750200988173,0.79829,2504.7,2504.6,41.5983]
["bitfinex-derivatives","ETHF0:USTF0",1750200988377,3.33660407,2504.7,2504.6,41.5983]
["bitfinex-derivatives","ETHF0:USTF0",1750200988577,3.33660407,2504.7,2504.2,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1750200988578,2.53831407,2504.7,2504.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750200988773,0.79832,2504.7,2504.6,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750200989585,3.20801407,2505.0,2504.8,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750200989776,0.669,2505.3,2505.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750200989980,0.79815,2505.2,2505.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750200990488,3.33646407,2505.2,2505.1,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1750200990876,3.33646407,2505.2,2505.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750200991179,3.33644407,2505.2,2505.1,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1750200991488,0.79819,2505.0,2504.9,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1750200991678,3.33650407,2505.0,2504.9,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1750200991879,3.33650407,2505.0,2504.9,31.96022]
["bitfinex-derivatives","ETHF0:USTF0",1750200992783,3.33650407,2505.0,2504.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750200995386,3.2078,2505.1,2505.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750200995688,0.79817,2505.1,2505.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750200997383,0.79817,2505.1,2505.0,25.50319]
["bitfinex-derivatives","ETHF0:USTF0",1750200998889,0.79813,2505.3,2505.0,26.70045]
["bitfinex-derivatives","ETHF0:USTF0",1750200999091,0.79813,2505.3,2505.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750200999289,0.79838,2504.5,2504.4,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750200999587,3.33669407,2504.5,2504.4,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1750200999888,0.79838,2504.5,2504.4,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1750201001590,0.79834,2504.6,2504.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750201001787,3.2078,2505.0,2504.5,26.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750201001980,0.79826,2504.9,2504.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750201003986,0.79829,2504.8,2504.7,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750201004195,0.79829,2504.8,2504.7,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1750201005496,0.79824,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750201005800,0.79821,2505.0,2504.9,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750201006292,0.79822,2504.9,2504.8,26.20453]
["bitfinex-derivatives","ETHF0:USTF0",1750201007194,3.33653407,2504.9,2504.8,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1750201009199,0.79821,2505.0,2504.9,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201013097,0.79832,2504.6,2504.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750201013293,0.7983,2504.8,2504.7,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750201013595,0.79832,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750201014398,0.79832,2504.7,2504.6,31.98031]
["bitfinex-derivatives","ETHF0:USTF0",1750201015694,1.99569,2504.8,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750201015999,2.53831407,2504.5,2504.4,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750201016295,2.53831407,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201016599,5.83554,2504.6,2503.0,11.93015293]
["bitfinex-derivatives","ETHF0:USTF0",1750201016600,0.79854,2503.9,2503.8,32.64415]
["bitfinex-derivatives","ETHF0:USTF0",1750201016791,0.79854,2503.9,2503.8,73.44415]
["bitfinex-derivatives","ETHF0:USTF0",1750201017600,3.33685407,2503.9,2503.8,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1750201017797,3.33685407,2503.9,2503.8,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750201018301,3.33685407,2503.9,2503.8,47.244]
["bitfinex-derivatives","ETHF0:USTF0",1750201019394,3.33685407,2503.9,2503.8,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750201019598,20.20282271,2503.9,2502.9,3.18245002]
["bitfinex-derivatives","ETHF0:USTF0",1750201019791,3.2078,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201019994,3.2078,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201020197,5.74611407,2503.2,2503.0,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1750201020394,0.79879,2503.1,2503.0,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1750201021497,0.79883,2503.0,2502.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750201021699,3.33714407,2503.0,2502.9,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1750201022889,3.33714407,2503.0,2502.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750201022890,0.79886,2502.9,2502.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750201023098,0.79889,2502.8,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750201023300,3.33720407,2502.8,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750201024099,0.79902,2502.4,2502.0,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1750201024302,0.79909,2502.2,2502.0,11.08911407]
["bitfinex-derivatives","ETHF0:USTF0",1750201024502,0.79909,2502.2,2502.1,65.658]
["bitfinex-derivatives","ETHF0:USTF0",1750201024996,0.79909,2502.2,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750201025199,0.79909,2502.2,2502.1,72.185]
["bitfinex-derivatives","ETHF0:USTF0",1750201026101,2.53831407,2502.2,2501.9,0.30004746]
["bitfinex-derivatives","ETHF0:USTF0",1750201026399,6.54526407,2502.0,2501.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201026599,4.00695,2502.0,2501.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201027103,4.00695,2502.0,2501.9,24.88000746]
["bitfinex-derivatives","ETHF0:USTF0",1750201027304,4.00695,2502.0,2501.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201027604,6.54526407,2502.0,2501.9,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201027803,3.2078,2502.3,2501.9,40.80000746]
["bitfinex-derivatives","ETHF0:USTF0",1750201028103,0.79917,2502.1,2502.0,33.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750201028601,0.79916,2502.2,2502.0,33.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750201028801,0.79916,2502.2,2502.0,34.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750201029304,0.79915,2502.2,2502.0,34.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750201029500,3.2078,2502.3,2502.0,34.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750201029796,0.79914,2502.2,2502.0,34.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750201030006,4.00692,2502.3,2502.0,34.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750201030199,3.2078,2502.3,2502.0,34.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750201030508,4.00692,2502.3,2502.0,34.0689]
["bitfinex-derivatives","ETHF0:USTF0",1750201030699,3.2078,2502.3,2502.0,25.5963]
["bitfinex-derivatives","ETHF0:USTF0",1750201030902,0.79917,2502.1,2502.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750201031098,0.79917,2502.1,2502.0,25.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750201031300,0.79916,2502.2,2502.0,25.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750201031502,4.00692,2502.3,2502.0,25.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750201031802,4.00692,2502.3,2502.0,26.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750201031997,3.2078,2502.3,2502.0,26.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750201032306,0.79917,2502.2,2502.0,26.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750201032991,3.2078,2502.3,2502.0,26.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750201033303,0.79915,2502.2,2502.0,26.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750201033604,0.79915,2502.2,2502.0,27.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750201033804,3.2078,2502.3,2502.0,27.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750201034001,4.00692,2502.3,2502.0,27.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750201034217,4.00692,2502.3,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201034218,10.407797,2502.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201034400,10.407797,2502.1,2499.0,3.94357613]
["bitfinex-derivatives","ETHF0:USTF0",1750201034401,3.2078,2499.8,2499.0,3.94357613]
["bitfinex-derivatives","ETHF0:USTF0",1750201034703,3.2078,2499.1,2497.6,3.5106781]
["bitfinex-derivatives","ETHF0:USTF0",1750201035005,3.2078,2498.6,2498.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750201035205,3.2078,2498.6,2498.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750201035500,3.2078,2499.0,2498.5,26.086]
["bitfinex-derivatives","ETHF0:USTF0",1750201035706,3.2078,2498.7,2498.6,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750201035896,0.0059976,2499.6,2498.6,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750201035897,3.2078,2498.8,2498.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750201036098,3.2078,2499.2,2498.7,9.15867]
["bitfinex-derivatives","ETHF0:USTF0",1750201036295,0.0059976,2499.6,2498.8,34.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750201036296,3.2078,2499.3,2498.8,34.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750201036601,3.2078,2498.9,2497.6,0.6217566]
["bitfinex-derivatives","ETHF0:USTF0",1750201036799,3.2078,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201037001,3.2078,2498.9,2498.7,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1750201037202,3.2078,2498.9,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750201038202,3.2078,2498.9,2497.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1750201038505,3.2078,2498.5,2497.8,35.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750201038703,0.0059976,2498.4,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750201038901,0.0059976,2498.4,2498.3,36.45359]
["bitfinex-derivatives","ETHF0:USTF0",1750201039103,0.0059976,2498.4,2498.3,36.46359]
["bitfinex-derivatives","ETHF0:USTF0",1750201039610,3.2078,2499.1,2498.3,47.0842]
["bitfinex-derivatives","ETHF0:USTF0",1750201039794,3.2078,2499.1,2498.4,37.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750201040103,3.2078,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750201040406,3.2078,2498.8,2498.4,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750201040706,3.2137976,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750201041107,3.2137976,2498.8,2498.7,8.43827]
["bitfinex-derivatives","ETHF0:USTF0",1750201041405,3.2137976,2498.8,2498.7,8.97552461]
["bitfinex-derivatives","ETHF0:USTF0",1750201042203,3.2137976,2498.8,2498.7,0.53725461]
["bitfinex-derivatives","ETHF0:USTF0",1750201042409,3.2137976,2498.8,2498.7,1.33752461]
["bitfinex-derivatives","ETHF0:USTF0",1750201042704,3.2137976,2498.8,2498.7,1.33795862]
["bitfinex-derivatives","ETHF0:USTF0",1750201043007,0.0059976,2498.8,2498.7,2.72775862]
["bitfinex-derivatives","ETHF0:USTF0",1750201043401,0.0059976,2498.8,2498.7,2.72731934]
["bitfinex-derivatives","ETHF0:USTF0",1750201045403,0.0059976,2498.8,2498.7,2.72723738]
["bitfinex-derivatives","ETHF0:USTF0",1750201045906,0.0059976,2498.8,2498.7,2.72723766]
["bitfinex-derivatives","ETHF0:USTF0",1750201048304,3.2078,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750201048610,3.2078,2499.1,2499.0,8.98033766]
["bitfinex-derivatives","ETHF0:USTF0",1750201049907,0.0059976,2499.3,2499.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750201050107,0.0059976,2499.3,2499.2,0.53716766]
["bitfinex-derivatives","ETHF0:USTF0",1750201050308,0.0059976,2499.3,2499.2,1.33727766]
["bitfinex-derivatives","ETHF0:USTF0",1750201050508,1.2767976,2499.3,2499.2,42.13727766]
["bitfinex-derivatives","ETHF0:USTF0",1750201050702,1.2767976,2499.3,2499.2,42.136449]
["bitfinex-derivatives","ETHF0:USTF0",1750201050906,1.2767976,2499.3,2499.2,1.33636656]
["bitfinex-derivatives","ETHF0:USTF0",1750201051303,11.96763491,2499.3,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750201051507,3.2078,2499.1,2498.9,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1750201051806,0.80025,2498.8,2498.7,8.44326]
["bitfinex-derivatives","ETHF0:USTF0",1750201052007,0.80028,2498.7,2498.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750201052207,2.18617,2498.7,2498.6,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1750201052416,2.18617,2498.7,2498.6,8.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750201052713,1.3859,2498.7,2498.6,8.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750201053211,0.80033,2498.6,2498.5,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750201053412,2.18619,2498.7,2498.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750201053604,1.3859,2498.7,2498.6,49.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750201054007,3.2078,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750201054421,3.2078,2498.8,2498.4,2.0069076]
["bitfinex-derivatives","ETHF0:USTF0",1750201054422,0.80027,2498.7,2498.5,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1750201054612,3.2078,2498.8,2498.5,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1750201054813,3.2078,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750201055414,4.5494,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750201057116,5.34964,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750201057416,4.5494,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750201057614,3.2078,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750201059015,4.00804,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750201059314,0.80033,2498.5,2498.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201059512,9.22765519,2498.5,2498.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201059714,14.22765519,2498.5,2498.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201060324,14.22765519,2498.5,2497.8,5.20914]
["bitfinex-derivatives","ETHF0:USTF0",1750201060325,2.00112,2498.2,2497.4,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1750201060512,3.2078,2497.7,2497.6,1.1034981]
["bitfinex-derivatives","ETHF0:USTF0",1750201060712,3.2078,2497.7,2497.6,41.9034981]
["bitfinex-derivatives","ETHF0:USTF0",1750201061321,4.00839,2497.7,2497.6,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750201061514,10.57341519,2497.7,2497.6,0.3028781]
["bitfinex-derivatives","ETHF0:USTF0",1750201061820,10.57341519,2497.7,2497.6,1.1034981]
["bitfinex-derivatives","ETHF0:USTF0",1750201062118,10.57341519,2497.7,2497.4,40.8059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201062119,10.57341519,2497.7,2497.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201062341,10.57341519,2497.7,2492.1,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1750201062342,10.57341519,2497.7,2493.7,288.132]
["bitfinex-derivatives","ETHF0:USTF0",1750201062343,10.43905038,2497.5,2493.7,288.132]
["bitfinex-derivatives","ETHF0:USTF0",1750201062622,3.2078,2494.6,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750201062814,10.00294057,2495.7,2494.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750201063009,3.2078,2494.8,2494.7,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750201063220,0.00600998,2495.0,2494.3,5.47569]
["bitfinex-derivatives","ETHF0:USTF0",1750201063521,0.00600998,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201063818,1.55494057,2496.1,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201063819,3.2078,2495.3,2495.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750201064021,3.2078,2496.1,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201064317,3.2078,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201064528,3.2078,2496.1,2495.5,9.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750201064823,0.00600998,2496.0,2495.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201065025,0.00600998,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750201065319,0.00600998,2496.0,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750201065525,0.00600998,2496.0,2495.8,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750201065826,0.00600998,2496.0,2495.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750201066026,0.00600998,2496.0,2495.9,6.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750201066321,0.00600998,2496.0,2495.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201066322,0.80122,2495.8,2495.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201066526,3.2078,2495.7,2495.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201067523,13.91020795,2495.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201067718,3.2078,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201067921,3.2078,2495.2,2494.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750201068115,3.2078,2495.2,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201068328,3.2078,2495.2,2495.0,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1750201068831,3.2078,2495.2,2495.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750201068832,4.00921,2495.2,2495.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750201069029,3.2078,2495.2,2495.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750201069322,3.2078,2495.2,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750201069530,3.2078,2494.9,2494.5,42.9716]
["bitfinex-derivatives","ETHF0:USTF0",1750201069726,4.0093,2494.9,2494.5,42.97159]
["bitfinex-derivatives","ETHF0:USTF0",1750201070029,3.2078,2494.9,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750201070218,8.91020795,2494.9,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750201070626,9.71172795,2494.9,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750201070924,9.71172795,2494.9,2494.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750201070925,3.2078,2494.9,2494.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750201071423,3.2078,2494.9,2494.6,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1750201071831,3.2078,2494.9,2494.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750201072033,3.2078,2494.9,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750201072732,5.70240795,2495.2,2494.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750201072733,3.2078,2495.2,2494.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1750201072934,3.2078,2495.2,2494.9,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750201073134,4.0092,2495.2,2495.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750201073332,3.2078,2495.2,2495.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750201073740,0.80143,2495.1,2495.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750201074037,0.80143,2495.1,2494.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750201074038,0.80143,2495.1,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750201074238,3.2078,2494.9,2494.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750201075737,3.2078,2494.9,2494.7,2.13682]
["bitfinex-derivatives","ETHF0:USTF0",1750201075934,3.2078,2495.0,2494.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750201076139,0.80144,2495.1,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201076338,3.2078,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201077240,4.00928,2495.0,2494.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750201077542,4.00928,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201078636,4.00926,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201079342,4.00926,2495.0,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750201079343,0.80149,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750201079539,4.00928,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201079733,3.2078,2495.0,2494.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750201079940,3.2078,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201080733,4.00928,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201080933,4.00926,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201081442,3.2078,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201083942,4.00926,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201084341,3.2078,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201086545,4.00926,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201087636,3.2078,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201088140,4.00926,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201088850,3.2078,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201089049,4.00926,2495.0,2494.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750201089343,0.80152,2494.8,2494.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750201089642,0.80152,2494.8,2494.7,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1750201089847,0.80165,2494.5,2494.4,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750201090146,0.80172,2494.2,2494.1,9.93933]
["bitfinex-derivatives","ETHF0:USTF0",1750201090334,0.80172,2494.2,2493.8,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1750201090335,8.44307866,2494.2,2493.8,2.00462]
["bitfinex-derivatives","ETHF0:USTF0",1750201090539,8.44307866,2494.2,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750201090540,0.80176,2494.1,2494.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750201090741,9.24480866,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750201090943,9.51903713,2494.2,2493.7,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1750201091244,9.51903713,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750201091245,8.44307866,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750201091438,10.32074659,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750201091947,9.51902659,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750201092148,4.28374793,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750201093143,0.00600998,2494.7,2494.2,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750201093343,1.07804405,2494.6,2494.5,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750201093839,0.00600998,2494.7,2494.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750201094035,0.00600998,2494.7,2494.6,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1750201095737,0.00600998,2494.7,2494.6,6.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750201097443,0.00600998,2494.7,2494.6,42.63079]
["bitfinex-derivatives","ETHF0:USTF0",1750201101454,0.00600998,2494.7,2494.6,70.42079]
["bitfinex-derivatives","ETHF0:USTF0",1750201105952,0.00600998,2494.7,2494.6,70.27879]
["bitfinex-derivatives","ETHF0:USTF0",1750201106156,5.00600998,2494.7,2493.8,3.15911592]
["bitfinex-derivatives","ETHF0:USTF0",1750201106356,6.03689866,2494.5,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750201106551,10.32561814,2494.5,2494.1,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1750201106752,3.2078,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750201107851,14.52350665,2494.2,2493.7,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1750201108060,3.2078,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750201108855,4.00965,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750201109056,4.28724169,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750201109358,5.08909169,2493.8,2493.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750201109853,4.76274057,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750201110048,4.28664309,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750201110355,3.2078,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750201111263,4.00951,2494.3,2493.9,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1750201111458,0.80168,2494.4,2494.3,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750201111761,0.8017,2494.3,2494.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750201112551,4.00948,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201112853,5.09029019,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201113453,5.09017361,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201113854,4.28849361,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201114054,3.2078,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201114254,4.5079,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201115262,3.2078,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201116154,4.00946,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201117365,3.2078,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201117954,4.00946,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201118154,3.2078,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201118458,4.00946,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201119264,3.2078,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201120362,4.00946,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201120664,3.2078,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201121466,4.00946,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201121768,5.28146,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201121958,0.80174,2494.2,2494.1,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750201122154,0.80174,2494.2,2493.6,2.63568]
["bitfinex-derivatives","ETHF0:USTF0",1750201122155,0.80181,2494.0,2493.6,2.63568]
["bitfinex-derivatives","ETHF0:USTF0",1750201122352,0.80181,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750201122558,4.00961,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750201123062,3.2078,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750201123260,4.00958,2494.0,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750201123857,0.80191,2493.6,2493.5,0.30570874]
["bitfinex-derivatives","ETHF0:USTF0",1750201124057,0.80191,2493.6,2492.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750201124058,0.80203,2493.3,2493.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750201124366,0.80217,2492.8,2492.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750201124668,3.2078,2492.8,2492.2,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750201124863,3.2078,2492.5,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750201125060,3.2078,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201125253,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201125453,3.21380998,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201125864,3.2078,2494.1,2493.4,2.00495]
["bitfinex-derivatives","ETHF0:USTF0",1750201126069,3.2078,2494.1,2493.5,10.0835]
["bitfinex-derivatives","ETHF0:USTF0",1750201126565,3.2078,2494.1,2493.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750201126761,0.8018,2494.0,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201126971,0.80182,2493.9,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201128871,8.44307866,2494.1,2493.8,0.80783998]
["bitfinex-derivatives","ETHF0:USTF0",1750201129061,0.80179,2494.0,2493.8,0.80783998]
["bitfinex-derivatives","ETHF0:USTF0",1750201129460,0.80179,2494.0,2493.8,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201129666,3.2078,2494.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201129973,3.2078,2493.6,2493.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750201130165,3.2078,2493.6,2493.3,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1750201130367,3.2078,2493.6,2493.3,42.95009]
["bitfinex-derivatives","ETHF0:USTF0",1750201130771,3.2078,2493.6,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750201131069,3.2078,2494.0,2493.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750201131274,3.2078,2494.0,2493.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750201131469,4.00959,2494.0,2493.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750201131672,0.80184,2493.9,2493.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750201132068,0.80185,2493.8,2493.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750201132467,3.2078,2494.0,2493.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750201132667,0.80185,2493.8,2493.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750201133375,0.80184,2493.9,2493.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750201133571,0.80185,2493.8,2493.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750201133972,0.80183,2493.9,2493.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750201134171,3.2078,2494.0,2493.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750201134375,0.80182,2493.9,2493.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750201134578,3.2078,2494.0,2493.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750201134872,4.00958,2494.0,2493.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750201135074,4.00958,2494.0,2493.9,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1750201136280,4.00958,2494.0,2493.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750201137569,0.80203,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201137876,3.2078,2493.4,2493.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750201138080,3.2078,2493.4,2493.3,42.91501]
["bitfinex-derivatives","ETHF0:USTF0",1750201139879,3.2078,2493.9,2493.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750201140182,0.80182,2493.9,2493.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750201140676,5.21817998,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750201140677,0.00600998,2494.2,2494.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750201140880,0.80158,2494.7,2494.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750201141079,0.8016,2494.6,2494.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750201141383,0.80158,2494.7,2494.5,42.87681]
["bitfinex-derivatives","ETHF0:USTF0",1750201141683,3.2078,2495.1,2494.6,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1750201141875,3.2078,2495.1,2494.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750201141876,0.00600998,2495.1,2494.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750201142081,0.00600998,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750201143276,0.00600998,2495.1,2495.0,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1750201145471,0.00600998,2495.1,2495.0,6.06226]
["bitfinex-derivatives","ETHF0:USTF0",1750201146585,0.00600998,2495.1,2495.0,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1750201146778,0.00600998,2495.1,2495.0,6.06226]
["bitfinex-derivatives","ETHF0:USTF0",1750201147086,0.00600998,2495.1,2495.0,2.85446]
["bitfinex-derivatives","ETHF0:USTF0",1750201147284,0.00600998,2495.1,2495.0,6.06226]
["bitfinex-derivatives","ETHF0:USTF0",1750201147786,4.00906,2495.7,2495.2,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750201147981,4.00906,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750201148180,0.80127,2495.6,2495.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750201148376,0.80129,2495.6,2495.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750201148578,4.00905,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750201148779,3.2078,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750201148984,3.2078,2495.7,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750201149183,0.80127,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750201149483,3.2078,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750201150178,0.00600998,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750201153176,0.00600998,2495.9,2495.8,2.18271]
["bitfinex-derivatives","ETHF0:USTF0",1750201155880,2.00302,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201156080,2.00335,2495.4,2494.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750201156277,9.24452866,2495.1,2494.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1750201156578,4.00925,2495.1,2494.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1750201157579,0.80146,2495.0,2494.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1750201157778,4.00926,2495.1,2494.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1750201157975,0.80146,2495.0,2494.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1750201158180,4.00925,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750201158378,0.80146,2495.0,2494.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1750201158579,4.00925,2495.1,2494.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1750201159093,4.00925,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750201159590,3.2078,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750201159780,4.00925,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750201160088,0.80146,2495.0,2494.9,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1750201161191,3.2078,2495.1,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201161390,8.44307866,2495.1,2494.6,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201161581,0.80148,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750201162089,0.8015,2494.9,2494.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750201162389,0.80148,2495.0,2494.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750201163294,4.00926,2495.1,2495.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750201163484,0.80141,2495.2,2495.1,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750201163684,0.80135,2495.4,2495.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750201163983,0.80128,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201164185,0.00600998,2495.9,2495.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750201164386,0.80124,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750201165391,4.00904,2495.7,2495.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1750201165592,0.8013,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750201166096,4.00906,2495.7,2495.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750201166992,0.80129,2495.6,2495.5,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750201167495,4.00906,2495.7,2495.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750201168296,0.00600998,2495.9,2495.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750201168591,0.00600998,2495.9,2495.8,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1750201169390,9.24406866,2496.6,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750201169585,0.80099,2496.5,2496.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750201169791,0.801,2496.5,2496.0,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750201169991,9.75077866,2496.6,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750201170187,9.75077866,2496.6,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750201170393,0.80101,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750201170588,0.80102,2496.4,2496.3,0.80703998]
["bitfinex-derivatives","ETHF0:USTF0",1750201170897,0.80102,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750201171396,0.80099,2496.5,2496.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750201172099,5.31648,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750201172593,3.2078,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750201174198,0.80694998,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750201174392,4.01474998,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750201177899,0.80101,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750201178702,3.21380998,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750201179003,4.01473998,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750201179200,3.21380998,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750201179592,4.01473998,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750201179902,3.21380998,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750201180895,4.01473998,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750201182996,3.21380998,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750201183194,0.00600998,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750201184206,0.80693998,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750201184796,0.80693998,2496.7,2496.6,41.60096]
["bitfinex-derivatives","ETHF0:USTF0",1750201184996,0.00600998,2496.7,2496.6,41.60096]
["bitfinex-derivatives","ETHF0:USTF0",1750201185302,0.80103,2496.4,2496.3,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201185503,4.00883,2496.4,2496.3,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201185807,0.80133,2495.5,2495.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750201185996,0.80135,2495.4,2495.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750201186193,5.23527866,2495.5,2495.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750201186400,3.2078,2495.3,2495.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750201186600,4.00919,2495.3,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201186803,3.2078,2495.3,2495.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750201187106,0.80144,2495.1,2495.0,0.80745998]
["bitfinex-derivatives","ETHF0:USTF0",1750201187795,0.80144,2495.2,2495.0,0.80745998]
["bitfinex-derivatives","ETHF0:USTF0",1750201187998,0.80144,2495.1,2495.0,0.80745998]
["bitfinex-derivatives","ETHF0:USTF0",1750201188199,0.80144,2495.1,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201192208,4.00919,2495.3,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201192415,3.2078,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750201193311,0.00600998,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750201193510,0.00600998,2495.4,2495.3,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1750201193906,0.00600998,2495.4,2495.3,42.96228]
["bitfinex-derivatives","ETHF0:USTF0",1750201195010,0.80144,2495.1,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201195203,4.00924,2495.1,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201195403,9.24451866,2495.1,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201195611,3.2078,2495.1,2495.0,0.80748998]
["bitfinex-derivatives","ETHF0:USTF0",1750201196999,4.00924,2495.1,2495.0,0.80748998]
["bitfinex-derivatives","ETHF0:USTF0",1750201198408,9.24451866,2495.1,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201198606,9.24451866,2495.1,2495.0,0.80748998]
["bitfinex-derivatives","ETHF0:USTF0",1750201200218,3.2078,2495.1,2495.0,0.80748998]
["bitfinex-derivatives","ETHF0:USTF0",1750201201808,4.00924,2495.1,2495.0,0.80748998]
["bitfinex-derivatives","ETHF0:USTF0",1750201202119,4.00924,2495.1,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201202807,5.38484,2495.1,2495.0,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201203004,0.80165,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750201203207,4.00945,2494.5,2494.4,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750201203403,0.8017,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750201203608,3.2078,2494.5,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750201203917,3.2078,2494.5,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750201203918,0.80168,2494.4,2494.3,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750201204408,3.2078,2494.5,2494.1,40.80600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201204409,8.44307866,2494.5,2494.1,40.80600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201204615,0.80173,2494.2,2494.1,0.80774998]
["bitfinex-derivatives","ETHF0:USTF0",1750201205313,0.80172,2494.3,2494.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750201205715,2.07519,2494.4,2494.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750201206017,0.80172,2494.3,2494.2,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750201206423,9.24472866,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750201206808,0.00600998,2495.4,2494.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750201207117,0.00600998,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750201207420,0.00600998,2495.4,2495.3,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1750201207616,4.00898,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750201207915,0.80127,2495.7,2495.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750201208113,0.8013,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750201208313,9.24435866,2495.7,2495.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750201208705,0.8013,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750201208910,2.1749,2495.6,2495.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750201209114,3.2078,2495.7,2495.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750201211616,0.00600998,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750201212216,0.80719998,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750201212418,0.00600998,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750201212920,0.80123,2495.8,2495.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750201213112,1.38840998,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750201213311,0.80719998,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750201214915,0.00600998,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750201215514,0.00600998,2495.9,2495.8,2.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750201216214,3.21380998,2495.9,2495.8,2.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750201216419,0.00600998,2495.9,2495.8,2.75312]
["bitfinex-derivatives","ETHF0:USTF0",1750201216609,3.2078,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750201216817,0.80109,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750201217115,0.80108,2496.3,2496.2,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750201217319,5.2103,2496.5,2495.9,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1750201217320,0.80105,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750201218913,8.44307866,2496.5,2496.1,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750201219117,9.24408866,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750201219726,3.2078,2496.5,2496.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750201220025,0.80698998,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750201220224,4.01478998,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750201220821,0.80105,2496.4,2496.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750201221623,3.21380998,2496.6,2496.2,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1750201221825,0.80101,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750201223423,0.80106,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750201224832,0.80101,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750201225229,0.80112,2496.1,2496.0,4.35334]
["bitfinex-derivatives","ETHF0:USTF0",1750201225538,3.2078,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750201225739,4.00889,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750201227342,3.2078,2496.2,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750201227540,3.2078,2496.2,2496.1,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1750201228841,0.80102,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750201228842,0.80103,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750201229142,0.80107,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750201229529,0.80102,2496.5,2496.4,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750201232232,3.21380998,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750201232233,4.01478998,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750201232536,3.21380998,2496.6,2496.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750201233444,3.21380998,2496.6,2496.5,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1750201235344,0.00600998,2496.6,2496.5,2.09329]
["bitfinex-derivatives","ETHF0:USTF0",1750201235548,4.00868,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750201236250,0.80088,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750201237047,4.00868,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750201238345,3.2078,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750201238852,0.00600998,2497.1,2497.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750201239146,0.00600998,2497.1,2497.0,8.06783]
["bitfinex-derivatives","ETHF0:USTF0",1750201239338,0.00600998,2497.1,2497.0,9.33773]
["bitfinex-derivatives","ETHF0:USTF0",1750201239654,3.2078,2497.6,2497.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750201240449,4.00835,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750201240947,3.2078,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750201241750,4.00835,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750201242752,3.2078,2497.9,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750201243548,4.00838,2497.9,2497.8,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1750201244254,3.2078,2497.9,2497.8,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1750201245962,4.00835,2497.9,2497.8,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1750201247356,3.2078,2497.9,2497.8,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1750201247558,3.57110732,2498.7,2497.8,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1750201247559,0.80043,2498.3,2497.8,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750201247858,3.2078,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750201248252,4.00819,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750201248563,3.2078,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750201249361,4.00819,2498.4,2498.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750201249656,0.80045,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201249852,0.80073,2497.4,2497.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750201250050,0.80074,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750201250249,3.2078,2497.4,2497.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750201250250,0.80077,2497.2,2497.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1750201250554,10.44488866,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201250752,4.00865,2497.0,2496.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750201250950,3.2078,2497.0,2496.9,0.80687998]
["bitfinex-derivatives","ETHF0:USTF0",1750201251152,4.00864,2497.0,2496.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201251659,4.5547,2497.0,2496.9,0.80687998]
["bitfinex-derivatives","ETHF0:USTF0",1750201252351,3.2078,2497.0,2496.9,0.80687998]
["bitfinex-derivatives","ETHF0:USTF0",1750201252546,3.2078,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750201252747,4.00854,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750201252948,3.2078,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750201253461,4.00854,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750201253761,3.2078,2497.3,2497.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750201255958,3.2078,2497.3,2497.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750201256261,5.23527866,2497.1,2497.0,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750201256458,0.80077,2497.2,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750201256648,4.00856,2497.3,2497.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750201256853,0.80077,2497.2,2497.0,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750201257049,0.8008,2497.1,2497.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750201257257,6.03607866,2497.1,2497.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750201259461,6.03607866,2497.1,2497.0,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750201260460,0.8008,2497.1,2497.0,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750201260656,0.80078,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750201261162,4.00856,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750201261463,3.2078,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750201261665,0.80670998,2497.4,2497.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750201261861,0.8008,2497.2,2497.1,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750201262061,0.8008,2497.1,2497.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750201262261,2.7465,2497.1,2497.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750201262453,3.84590715,2497.1,2497.0,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750201262658,2.00217,2496.9,2496.3,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750201262859,0.80101,2496.5,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750201263060,4.00881,2496.5,2496.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750201264463,3.2078,2496.5,2496.2,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201264667,0.80106,2496.3,2496.2,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201265060,2.11656,2496.3,2496.2,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201265260,0.80106,2496.3,2496.2,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201266062,7.138,2496.4,2496.2,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201266269,7.93903,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750201267169,0.80106,2496.3,2496.2,0.80706998]
["bitfinex-derivatives","ETHF0:USTF0",1750201267465,0.80106,2496.3,2496.2,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201267668,0.80106,2496.3,2496.2,0.80709998]
["bitfinex-derivatives","ETHF0:USTF0",1750201268260,0.80105,2496.4,2496.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750201268562,3.2078,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750201268764,4.00879,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750201269261,4.00879,2496.5,2496.4,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1750201270665,3.2078,2496.5,2496.4,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1750201270857,3.2078,2496.5,2496.4,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1750201272069,0.80087,2496.9,2496.4,7.86212]
["bitfinex-derivatives","ETHF0:USTF0",1750201272272,0.80085,2497.0,2496.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750201274170,3.2078,2497.1,2496.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750201274171,0.80086,2496.9,2496.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750201274363,2.00209,2497.0,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750201274568,2.00209,2497.0,2496.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750201274569,0.80099,2496.5,2496.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750201274963,5.21024,2496.6,2496.2,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201275271,4.00886,2496.3,2496.2,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201278266,0.80115,2496.0,2495.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750201278570,4.00895,2496.0,2495.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750201281673,4.00895,2496.0,2495.9,3.31008]
["bitfinex-derivatives","ETHF0:USTF0",1750201281878,3.2078,2496.0,2495.9,3.31008]
["bitfinex-derivatives","ETHF0:USTF0",1750201282580,7.94106,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750201282805,7.94102,2496.4,2496.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750201282973,0.80109,2496.2,2496.1,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1750201283173,4.00889,2496.2,2496.1,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1750201283972,3.2078,2496.2,2496.1,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1750201284574,0.80109,2496.2,2496.1,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1750201285176,4.00889,2496.2,2496.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750201286177,0.80115,2496.0,2495.9,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750201287380,1.90779561,2496.0,2495.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750201287776,3.16529561,2496.0,2495.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750201288082,0.80122,2495.8,2495.7,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201288579,0.80122,2495.8,2495.7,0.80725998]
["bitfinex-derivatives","ETHF0:USTF0",1750201289290,0.80119,2495.9,2495.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750201290178,0.80717998,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750201290683,0.00600998,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750201291876,0.80715998,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750201292581,0.00600998,2496.0,2495.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1750201294985,0.00600998,2496.0,2495.9,2.84049]
["bitfinex-derivatives","ETHF0:USTF0",1750201295186,4.00888,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750201295485,3.2078,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750201296182,3.2078,2496.3,2496.2,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1750201296680,4.00886,2496.3,2496.2,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1750201296880,0.80115,2496.1,2496.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750201298489,0.80111,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750201298978,1.91103548,2496.2,2496.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750201300081,4.00887,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750201300285,4.31763246,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750201300687,3.2078,2496.3,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750201301984,0.00600998,2496.5,2496.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750201301985,0.00600998,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750201302190,2.83409254,2497.3,2496.5,2.00249]
["bitfinex-derivatives","ETHF0:USTF0",1750201302386,1.10986247,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750201302886,1.91063247,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750201303288,0.80083,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750201303584,1.91069247,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750201303982,0.80083,2497.0,2496.9,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1750201304182,1.91087204,2497.0,2496.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201304487,0.80102,2496.5,2496.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750201304991,0.80102,2496.4,2496.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750201305183,0.80106,2496.3,2496.2,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1750201306685,0.80106,2496.4,2496.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750201307074,0.80099,2496.6,2496.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750201307273,0.80095,2496.7,2496.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750201307484,0.80092,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750201307881,1.90985069,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750201308284,0.80092,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750201308886,1.90985307,2496.8,2496.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750201309095,0.80089,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750201309285,1.90976577,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750201309985,1.10887577,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750201310188,0.80083,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750201310385,1.90959916,2497.1,2497.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750201311691,0.80078,2497.2,2497.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750201311992,0.80078,2497.2,2496.8,3.25863]
["bitfinex-derivatives","ETHF0:USTF0",1750201311993,0.80084,2497.1,2497.0,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750201314995,4.00858,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750201315186,1.90822141,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750201315386,0.80078,2497.3,2497.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750201315587,0.80083,2497.1,2497.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750201317695,0.80079,2497.2,2497.1,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750201318495,0.00600998,2497.4,2497.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201318691,0.00600998,2497.4,2497.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750201318900,7.114,2498.2,2497.2,41.26360748]
["bitfinex-derivatives","ETHF0:USTF0",1750201319192,7.114,2498.2,2498.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750201319395,4.00818,2498.5,2498.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750201319600,0.80042,2498.4,2498.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750201320491,3.2078,2498.5,2498.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750201320492,0.80042,2498.3,2498.2,1.45114]
["bitfinex-derivatives","ETHF0:USTF0",1750201321491,0.00600998,2498.6,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750201321888,0.00600998,2498.6,2498.5,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1750201322293,0.80037,2498.5,2498.4,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750201322485,0.00600998,2498.6,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750201324390,0.80632998,2498.6,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750201325793,0.00600998,2498.6,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750201326298,0.80632998,2498.6,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750201326686,0.00600998,2498.6,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1750201327593,0.00600998,2498.6,2498.5,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750201329706,3.36586,2499.3,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750201329897,0.80018,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750201330900,4.00798,2499.1,2499.0,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750201332198,8.42648767,2499.1,2498.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750201332401,0.80032,2498.6,2498.5,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1750201332602,3.2078,2498.8,2498.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750201332803,4.00809,2498.8,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750201333502,0.80029,2498.8,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750201337097,0.80023,2499.0,2498.9,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750201338310,0.80023,2499.0,2498.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1750201341400,0.80025,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750201346008,1.89991338,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750201349111,1.09966338,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750201349416,1.89988338,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750201351714,0.80026,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201352017,0.80043,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750201352217,1.90009338,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750201352613,1.09966338,2498.4,2498.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750201352809,0.80026,2498.8,2498.4,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1750201353013,1.90528449,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750201353710,1.10499449,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750201355417,1.10499449,2498.7,2498.6,2.14182]
["bitfinex-derivatives","ETHF0:USTF0",1750201361516,0.8002,2499.0,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750201362016,1.90903927,2499.0,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750201362617,1.10883927,2499.0,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750201363119,1.90902927,2499.0,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750201363717,1.10883927,2499.0,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750201364519,2.68635338,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750201364724,1.10920886,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750201365920,0.00388497,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750201366113,0.00388497,2499.3,2499.2,3.36302344]
["bitfinex-derivatives","ETHF0:USTF0",1750201366313,0.00388497,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750201368626,0.80016,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750201369022,3.28640675,2499.2,2499.1,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750201369535,0.80019,2499.1,2499.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750201369732,0.80026,2498.9,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750201370025,5.84913063,2499.0,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750201370330,5.84913218,2499.0,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750201370826,0.80025,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750201371024,1.90766874,2498.9,2498.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750201371627,1.90766874,2498.9,2498.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750201371628,0.80026,2498.8,2498.7,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1750201371840,2.56289344,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201372132,0.80035,2498.6,2498.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750201372321,0.80035,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201372322,0.80038,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750201372521,1.90762865,2498.5,2498.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750201373123,0.80038,2498.4,2498.3,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1750201373324,0.80038,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750201373731,1.90712978,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750201374433,3.66964322,2498.4,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201374633,2.14914,2498.3,2498.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750201376426,0.80045,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201377131,3.25705477,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201377430,2.14915,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201377625,4.71204344,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201377830,5.81947458,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201378333,2.14915,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201378837,7.058,2498.5,2498.2,2.00113]
["bitfinex-derivatives","ETHF0:USTF0",1750201379037,1.9072633,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750201379232,1.1068633,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750201379428,0.80038,2498.5,2498.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750201379629,1.9070907,2498.5,2498.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750201380328,0.80035,2498.5,2498.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750201380529,0.80045,2498.3,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201380728,0.80045,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750201382036,0.80045,2498.2,2498.1,0.80646998]
["bitfinex-derivatives","ETHF0:USTF0",1750201382340,2.06165,2498.2,2498.1,0.80646998]
["bitfinex-derivatives","ETHF0:USTF0",1750201383228,2.06165,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201383735,0.80045,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201386440,0.80045,2498.2,2498.1,0.80648998]
["bitfinex-derivatives","ETHF0:USTF0",1750201386740,0.80045,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201387042,0.80045,2498.2,2498.1,0.80648998]
["bitfinex-derivatives","ETHF0:USTF0",1750201387836,0.80044,2498.3,2498.2,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750201388041,0.80044,2498.3,2498.2,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1750201388232,0.80044,2498.3,2498.2,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1750201388427,0.80044,2498.3,2498.2,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1750201389841,0.80044,2498.3,2498.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750201390137,0.80045,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201390331,2.10405,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201391140,0.80045,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201393044,0.80045,2498.2,2498.1,0.80648998]
["bitfinex-derivatives","ETHF0:USTF0",1750201394638,0.80033,2498.6,2498.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750201394838,0.80025,2498.9,2498.5,5.77069344]
["bitfinex-derivatives","ETHF0:USTF0",1750201395040,2.00041,2499.1,2498.8,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1750201395343,4.00799,2499.0,2498.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750201395641,5.1159412,2499.0,2498.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750201395841,0.80029,2498.7,2498.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750201396032,0.80029,2498.7,2498.6,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1750201396233,4.56337344,2499.1,2498.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750201396440,0.80029,2498.8,2498.7,2.17587]
["bitfinex-derivatives","ETHF0:USTF0",1750201398036,0.80029,2498.8,2498.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750201399543,0.80029,2498.7,2498.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750201400137,3.2078,2499.0,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750201400341,1.11014326,2499.0,2498.9,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1750201400744,0.80019,2499.0,2498.9,5.30442]
["bitfinex-derivatives","ETHF0:USTF0",1750201400939,0.80019,2499.0,2498.9,2.09662]
["bitfinex-derivatives","ETHF0:USTF0",1750201401241,0.80399497,2499.3,2499.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750201401432,1.11407295,2499.3,2499.2,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750201401633,0.00388497,2499.3,2499.2,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1750201401837,0.00388497,2499.3,2499.2,5.93683]
["bitfinex-derivatives","ETHF0:USTF0",1750201402044,0.80398497,2499.3,2499.2,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1750201402345,0.80016,2499.1,2499.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750201402740,3.36305344,2499.1,2499.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750201404050,0.80022,2498.9,2498.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750201404251,3.36311344,2498.9,2498.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750201404651,0.80035,2498.5,2498.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750201404949,0.80042,2498.3,2498.2,1.49064]
["bitfinex-derivatives","ETHF0:USTF0",1750201405142,0.80042,2498.3,2498.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750201405339,4.00822,2498.3,2498.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750201405746,4.00822,2498.3,2498.2,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1750201405947,4.00822,2498.3,2498.2,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750201406146,3.2078,2498.3,2498.2,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750201407552,4.00822,2498.3,2498.2,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750201407954,4.00822,2498.3,2498.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750201409751,4.00822,2498.3,2498.2,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1750201409954,3.2078,2498.3,2498.2,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1750201410155,4.00822,2498.3,2498.2,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750201410340,3.2078,2498.3,2498.2,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750201410547,4.00822,2498.3,2498.2,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750201411149,3.2078,2498.3,2498.2,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750201412047,4.00822,2498.3,2498.2,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750201413854,0.80042,2498.3,2498.2,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1750201414057,0.80042,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750201414849,0.80039,2498.4,2498.3,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750201419557,0.80037,2498.5,2498.4,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750201420154,0.80032,2498.7,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750201421456,0.80045,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750201421662,4.00825,2498.3,2498.2,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750201421865,4.00825,2498.3,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201421866,0.80045,2498.2,2498.1,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1750201422158,0.80067,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201422859,0.80074,2497.3,2497.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750201423055,1.210269,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201423254,0.79998,2499.7,2498.5,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1750201423456,0.97768022,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201423954,0.97768022,2499.6,2499.5,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1750201424147,0.65158497,2499.8,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750201424352,1.17220493,2499.7,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750201425453,0.00388497,2499.8,2499.7,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1750201426256,0.00388497,2499.8,2499.7,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1750201426856,7.6227,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750201427162,6.975,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750201427353,8.14720493,2500.2,2500.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750201428462,1.17220493,2500.2,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750201428658,8.9647,2500.2,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750201428861,1.17220493,2500.0,2499.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750201434459,3.2078,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750201434660,4.38000493,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750201435368,6.54658493,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750201436163,5.74680493,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750201436466,12.71980493,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750201437159,13.51958493,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750201437663,16.08005226,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750201439666,15.28027226,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750201439867,5.74680493,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750201440165,5.17978493,2500.3,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750201441263,0.79986,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750201441462,4.53253226,2500.1,2500.0,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750201442170,0.79994,2499.8,2499.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750201442366,1.17220493,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201442571,1.17220493,2499.6,2499.5,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1750201442961,5.76826733,2500.3,2499.6,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1750201443162,0.7249,2499.9,2499.8,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750201443654,2.69700493,2499.9,2499.8,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750201445365,5.25747226,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201445567,0.79997,2499.7,2499.6,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750201445767,1.97217493,2499.7,2499.6,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750201445966,0.79997,2499.7,2499.6,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1750201446364,0.79997,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201446567,1.97217493,2499.7,2499.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750201447270,8.73267226,2499.7,2499.3,3.21380998]
["bitfinex-derivatives","ETHF0:USTF0",1750201447568,0.80019,2499.0,2498.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750201447872,7.76108,2499.4,2499.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750201448174,1.17220493,2499.3,2499.2,6.56838733]
["bitfinex-derivatives","ETHF0:USTF0",1750201448668,0.80604998,2499.5,2499.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1750201448871,1.17220493,2499.4,2499.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750201449068,1.17220493,2499.4,2499.3,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1750201449368,0.00600998,2499.5,2499.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1750201449570,0.00600998,2499.5,2499.4,4.63622733]
["bitfinex-derivatives","ETHF0:USTF0",1750201452672,0.00600998,2499.5,2499.4,7.02809279]
["bitfinex-derivatives","ETHF0:USTF0",1750201453871,0.00600998,2499.5,2499.4,4.63622733]
["bitfinex-derivatives","ETHF0:USTF0",1750201454068,0.7248,2499.6,2499.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750201454378,0.79984,2500.2,2500.1,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750201454561,1.97204493,2500.2,2500.1,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1750201454762,1.97204493,2500.2,2500.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750201455166,1.97204493,2500.2,2499.8,46.40376662]
["bitfinex-derivatives","ETHF0:USTF0",1750201455367,0.7999,2499.9,2499.8,6.28918662]
["bitfinex-derivatives","ETHF0:USTF0",1750201455876,0.7999,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750201456065,1.97210493,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750201457172,1.17220493,2500.0,2499.9,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750201457370,1.17220493,2500.0,2499.9,2.16627]
["bitfinex-derivatives","ETHF0:USTF0",1750201457877,0.79986,2500.1,2500.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750201458072,0.79979,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750201458377,1.97199493,2500.4,2500.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750201459277,0.7998,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750201459576,1.97200493,2500.3,2500.2,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750201459870,0.7998,2500.2,2500.1,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1750201460068,3.2078,2500.5,2500.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750201460269,3.2078,2500.5,2500.4,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750201460472,4.00753,2500.5,2500.4,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750201460670,5.17973493,2500.5,2500.4,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750201461175,0.79976,2500.4,2500.3,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750201461377,1.97196493,2500.4,2500.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750201462374,1.97196493,2500.4,2500.3,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1750201468675,0.7998,2500.4,2500.1,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1750201468976,0.7998,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750201469177,1.97200493,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750201470673,1.17220493,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750201470977,3.2078,2500.5,2500.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750201471179,4.00753,2500.5,2500.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750201471373,3.2078,2500.5,2500.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750201472286,4.00753,2500.5,2500.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750201476087,0.79979,2500.4,2500.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750201476584,0.5842,2500.7,2500.4,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1750201476777,0.5842,2500.7,2500.6,6.56796733]
["bitfinex-derivatives","ETHF0:USTF0",1750201476983,0.5842,2500.7,2500.6,8.16402395]
["bitfinex-derivatives","ETHF0:USTF0",1750201477183,0.5842,2500.7,2500.6,52.36796733]
["bitfinex-derivatives","ETHF0:USTF0",1750201477488,0.79954,2501.2,2501.1,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750201477683,4.00726,2501.4,2501.3,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1750201477885,0.79944,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750201478379,1.97164493,2501.5,2501.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1750201479189,0.79947,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750201479389,0.79954,2501.2,2501.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750201479580,0.79956,2501.1,2501.0,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1750201479882,1.17220493,2501.1,2501.0,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1750201480088,1.97174493,2501.1,2501.0,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1750201480388,1.3234,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201480587,1.17220493,2501.2,2501.1,2.56046733]
["bitfinex-derivatives","ETHF0:USTF0",1750201481085,0.79946,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750201481588,1.97166493,2501.4,2501.3,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750201481787,1.3234,2501.6,2501.3,2.56046733]
["bitfinex-derivatives","ETHF0:USTF0",1750201481985,1.3234,2501.6,2501.4,3.35990733]
["bitfinex-derivatives","ETHF0:USTF0",1750201481986,1.97161493,2501.5,2501.4,3.35990733]
["bitfinex-derivatives","ETHF0:USTF0",1750201482290,1.17220493,2501.5,2501.4,3.35990733]
["bitfinex-derivatives","ETHF0:USTF0",1750201482590,0.79941,2501.5,2501.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750201482888,0.6587,2501.6,2501.3,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1750201482889,0.79944,2501.4,2501.3,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1750201483681,0.79943,2501.5,2501.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750201483882,1.97163493,2501.5,2501.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750201484180,0.79943,2501.5,2501.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750201488183,0.79943,2501.5,2501.4,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1750201489282,0.79943,2501.5,2501.4,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1750201489991,0.79953,2501.2,2501.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750201490183,0.79955,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750201490387,1.17220493,2501.1,2501.0,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750201490582,0.79952,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750201491093,1.97172493,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750201491294,1.17220493,2501.2,2501.1,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1750201492091,1.97169493,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201492288,0.79955,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750201492485,1.97175493,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750201493493,1.17220493,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750201495699,1.97175493,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750201496104,1.17220493,2501.0,2500.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750201496601,0.79952,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750201497107,1.17220493,2501.2,2501.1,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1750201497295,3.2078,2501.5,2501.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750201497502,0.79939,2501.5,2501.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750201497801,1.97159493,2501.5,2501.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750201497995,1.17220493,2501.5,2501.4,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1750201498907,1.17220493,2501.5,2501.4,2.09912]
["bitfinex-derivatives","ETHF0:USTF0",1750201499195,0.79934,2501.7,2501.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1750201499410,0.79932,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750201499903,1.97152493,2501.8,2501.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750201500402,5.20546,2502.6,2501.7,10.2080233]
["bitfinex-derivatives","ETHF0:USTF0",1750201500597,1.17220493,2502.2,2502.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1750201500798,1.17220493,2502.2,2502.1,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1750201500995,1.17220493,2502.2,2501.9,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201501204,1.17220493,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201501495,1.17220493,2502.1,2502.0,4.00703]
["bitfinex-derivatives","ETHF0:USTF0",1750201501703,0.79912,2502.4,2502.0,8.4158233]
["bitfinex-derivatives","ETHF0:USTF0",1750201501900,1.42849,2502.5,2502.3,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1750201502101,1.42849,2502.5,2502.3,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1750201502301,1.17220493,2502.4,2502.3,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1750201502703,3.2078,2502.9,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750201502907,0.79901,2502.8,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750201503100,1.17220493,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750201503701,1.46213,2503.0,2502.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750201503902,1.17220493,2503.0,2502.9,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1750201504208,0.691,2503.1,2503.0,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1750201504405,1.97111493,2503.0,2502.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750201504610,1.17220493,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750201504799,1.97114493,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750201505109,1.17220493,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750201505405,1.97114493,2502.9,2502.8,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1750201505602,1.97114493,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201505603,1.17220493,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201505803,1.97121493,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201506001,1.97121493,2502.7,2502.4,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1750201506002,0.79907,2502.5,2502.4,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1750201506203,1.97127493,2502.5,2502.4,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1750201507801,1.97127493,2502.5,2502.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750201508101,0.79914,2502.3,2502.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750201508497,1.99762,2502.6,2502.0,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1750201508498,0.79918,2502.2,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750201508907,0.79916,2502.3,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750201509105,0.79917,2502.2,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750201509414,3.95557,2502.8,2502.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750201509415,5.2080233,2503.4,2502.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750201509600,1.3238,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201509801,5.8512233,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201509802,0.79889,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201509997,0.79887,2503.2,2502.9,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1750201510207,0.6432,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201510405,1.442,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201510608,8.403,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201511309,0.79882,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201511715,0.79894,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201513511,0.79893,2503.0,2502.8,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750201513916,0.79894,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201514603,0.6738,2503.1,2502.8,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750201514604,0.79893,2503.0,2502.8,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1750201515100,0.79893,2503.0,2502.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750201515303,0.79893,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201515304,0.79894,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201515713,0.6738,2503.1,2502.8,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1750201516305,2.64021,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201516510,0.6432,2503.4,2503.1,8.4158233]
["bitfinex-derivatives","ETHF0:USTF0",1750201516816,1.442,2503.4,2503.1,8.4158233]
["bitfinex-derivatives","ETHF0:USTF0",1750201517115,1.442,2503.4,2503.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750201517410,1.442,2503.4,2503.1,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1750201517411,0.6432,2503.4,2503.1,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1750201517615,0.79885,2503.3,2503.1,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1750201517915,1.44201,2503.4,2503.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750201518108,1.44201,2503.4,2503.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750201518308,0.6432,2503.4,2503.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750201518507,3.0173,2503.5,2503.4,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750201518709,3.0173,2503.5,2503.4,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750201518907,3.81605,2503.5,2503.4,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750201519814,3.0173,2503.5,2503.4,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750201520016,0.79874,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750201520215,0.79875,2503.5,2503.4,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1750201520616,0.79875,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201521928,0.79875,2503.5,2503.4,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750201522610,0.79875,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201523018,0.79875,2503.5,2503.4,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750201524121,0.79875,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750201525617,4.79762,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750201526123,4.21452,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750201527025,3.4158,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750201527241,4.21449,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750201528121,3.4158,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750201528621,0.79875,2503.6,2503.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750201529014,4.21451,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750201529428,3.4158,2503.7,2503.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1750201529619,0.79875,2503.6,2503.4,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1750201529815,0.79875,2503.6,2503.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750201530214,0.79875,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201530614,6.74216,2503.7,2503.2,0.8048376]
["bitfinex-derivatives","ETHF0:USTF0",1750201530615,0.79882,2503.3,2503.2,0.8048376]
["bitfinex-derivatives","ETHF0:USTF0",1750201532415,0.6344,2503.4,2503.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201532619,1.43321,2503.4,2503.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750201533327,0.79881,2503.4,2503.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750201533528,7.75576,2503.6,2503.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750201535330,0.79878,2503.5,2503.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750201535530,0.79878,2503.5,2503.4,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1750201535832,0.79878,2503.5,2503.4,4.00658]
["bitfinex-derivatives","ETHF0:USTF0",1750201539543,0.79882,2503.3,2503.2,1.59278801]
["bitfinex-derivatives","ETHF0:USTF0",1750201539841,0.79882,2503.3,2503.2,0.8048376]
["bitfinex-derivatives","ETHF0:USTF0",1750201541038,0.79882,2503.3,2503.2,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201541546,0.79882,2503.3,2503.2,0.8048476]
["bitfinex-derivatives","ETHF0:USTF0",1750201542549,0.79881,2503.4,2503.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1750201542746,7.2855,2503.7,2503.3,1.99705]
["bitfinex-derivatives","ETHF0:USTF0",1750201542943,7.2855,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750201543249,8.08419,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201543442,8.08419,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750201544543,4.4897,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750201544742,3.8152,2503.7,2503.6,4.00652]
["bitfinex-derivatives","ETHF0:USTF0",1750201544948,3.8152,2503.7,2503.6,5.59331041]
["bitfinex-derivatives","ETHF0:USTF0",1750201545248,3.8152,2503.7,2503.6,6.94591041]
["bitfinex-derivatives","ETHF0:USTF0",1750201546452,3.1952,2503.7,2503.6,6.94591041]
["bitfinex-derivatives","ETHF0:USTF0",1750201546745,6.13886737,2504.3,2503.6,6.94591041]
["bitfinex-derivatives","ETHF0:USTF0",1750201546746,0.79839,2504.7,2504.0,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1750201546942,0.6892,2504.9,2504.5,8.4158233]
["bitfinex-derivatives","ETHF0:USTF0",1750201547250,0.79828,2505.0,2504.8,8.4158233]
["bitfinex-derivatives","ETHF0:USTF0",1750201547445,0.6702,2505.1,2505.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750201547748,2.7561,2505.2,2505.1,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750201548045,2.7561,2505.2,2505.1,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750201548249,2.7561,2505.2,2505.1,9.2140633]
["bitfinex-derivatives","ETHF0:USTF0",1750201548548,0.79813,2505.5,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750201548744,0.7981,2505.6,2505.4,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1750201548947,0.7981,2505.6,2505.4,9.2139533]
["bitfinex-derivatives","ETHF0:USTF0",1750201549147,1.1275,2505.7,2505.4,8.4158233]
["bitfinex-derivatives","ETHF0:USTF0",1750201549344,1.1275,2505.7,2505.2,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1750201549552,1.1275,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201549749,1.1275,2505.7,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750201549948,1.1275,2505.7,2505.4,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1750201549949,0.79808,2505.6,2505.4,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1750201550153,1.1275,2505.7,2505.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750201550452,0.79812,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201550651,0.79818,2505.3,2505.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750201550948,0.79816,2505.4,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750201551251,0.79813,2505.5,2505.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750201551446,0.79813,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201552349,0.7981,2505.6,2505.4,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1750201552544,4.04187,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201552851,0.79808,2505.6,2505.5,6.0061133]
["bitfinex-derivatives","ETHF0:USTF0",1750201553049,4.04187,2505.7,2505.5,5.2080233]
["bitfinex-derivatives","ETHF0:USTF0",1750201553243,4.04187,2505.7,2505.6,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1750201553639,0.79808,2505.6,2505.5,7.2618133]
["bitfinex-derivatives","ETHF0:USTF0",1750201553838,2.91437,2505.7,2505.5,7.2618133]
["bitfinex-derivatives","ETHF0:USTF0",1750201554054,2.1163,2505.7,2505.5,7.2618133]
["bitfinex-derivatives","ETHF0:USTF0",1750201554239,0.79808,2505.6,2505.5,6.4637233]
["bitfinex-derivatives","ETHF0:USTF0",1750201555049,0.79808,2505.6,2505.4,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750201555050,0.79812,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201555548,0.79812,2505.5,2505.4,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1750201556052,0.79812,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201559459,0.79821,2505.2,2505.1,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750201559653,0.79819,2505.3,2505.1,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1750201559956,0.79817,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750201560155,2.1163,2505.7,2505.4,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1750201560350,2.91435,2505.7,2505.6,8.4158233]
["bitfinex-derivatives","ETHF0:USTF0",1750201560546,2.91435,2505.7,2505.6,9.2139033]
["bitfinex-derivatives","ETHF0:USTF0",1750201560751,2.91435,2505.7,2505.6,8.4158233]
["bitfinex-derivatives","ETHF0:USTF0",1750201560949,2.91435,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201561748,2.91435,2505.7,2505.4,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1750201561749,0.79811,2505.5,2505.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750201562158,0.79815,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201565252,0.79824,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201565556,0.79834,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201566347,1.01741722,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201568751,1.68751722,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201569655,0.79843,2504.5,2504.4,3.2137976]
["bitfinex-derivatives","ETHF0:USTF0",1750201570454,1.01750722,2504.5,2504.4,3.2137976]
["bitfinex-derivatives","ETHF0:USTF0",1750201572060,1.01750722,2504.5,2504.4,4.0122676]
["bitfinex-derivatives","ETHF0:USTF0",1750201572468,0.21907722,2504.5,2504.4,4.0122676]
["bitfinex-derivatives","ETHF0:USTF0",1750201576069,0.21907722,2504.5,2504.4,5.3412676]
["bitfinex-derivatives","ETHF0:USTF0",1750201576772,0.21907722,2504.5,2504.4,6.93602396]
["bitfinex-derivatives","ETHF0:USTF0",1750201578073,0.79836,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201578272,0.79836,2504.8,2504.7,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750201578472,2.91521,2504.9,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750201578966,2.91521,2504.9,2504.8,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1750201579474,2.1169,2504.9,2504.8,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1750201579772,2.1169,2504.9,2504.8,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750201580571,2.91521,2504.9,2504.8,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750201582080,2.1169,2504.9,2504.8,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750201582272,2.91521,2504.9,2504.8,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750201582575,2.1169,2504.9,2504.8,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750201582773,2.91521,2504.9,2504.8,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750201583073,2.1169,2504.9,2504.8,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750201583866,2.1169,2504.9,2504.8,8.0015633]
["bitfinex-derivatives","ETHF0:USTF0",1750201584964,2.1169,2504.9,2504.8,9.59631966]
["bitfinex-derivatives","ETHF0:USTF0",1750201585164,0.7982,2505.3,2505.2,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750201585369,0.7982,2505.3,2505.2,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1750201588375,1.52166,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750201589478,0.7235,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750201590665,0.79818,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201590981,1.99552,2505.3,2504.6,1.59475636]
["bitfinex-derivatives","ETHF0:USTF0",1750201591175,1.99562,2505.1,2504.5,4.80255636]
["bitfinex-derivatives","ETHF0:USTF0",1750201591374,0.79835,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750201591573,0.79835,2504.8,2504.7,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1750201592773,0.79834,2504.8,2504.7,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1750201593476,0.79834,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201593776,1.99589,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201593978,0.7984,2504.6,2504.5,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750201594178,0.7984,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201594674,0.79844,2504.5,2504.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201594980,2.77514,2504.5,2504.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201596778,1.43234,2504.5,2504.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201597483,0.6339,2504.5,2504.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201597679,3.2078,2504.6,2504.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750201597975,0.7984,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750201598378,0.7984,2504.6,2504.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750201598876,0.7984,2504.6,2504.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1750201599076,1.48756,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201600777,0.79837,2504.7,2504.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750201600978,0.7984,2504.6,2504.5,6.24426636]
["bitfinex-derivatives","ETHF0:USTF0",1750201601281,0.7984,2504.6,2504.5,1.59475636]
["bitfinex-derivatives","ETHF0:USTF0",1750201602384,0.7984,2504.6,2504.5,2.39319636]
["bitfinex-derivatives","ETHF0:USTF0",1750201604375,0.79844,2504.5,2504.4,1.60075396]
["bitfinex-derivatives","ETHF0:USTF0",1750201604580,0.79844,2504.5,2504.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201605078,2.14704,2504.5,2504.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201605883,1.1276,2504.6,2504.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201606083,1.1276,2504.6,2504.5,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1750201606283,1.1276,2504.6,2504.5,4.67084]
["bitfinex-derivatives","ETHF0:USTF0",1750201606682,1.1276,2504.6,2504.5,6.02904]
["bitfinex-derivatives","ETHF0:USTF0",1750201607085,1.1276,2504.6,2504.5,8.42117455]
["bitfinex-derivatives","ETHF0:USTF0",1750201607283,1.1276,2504.6,2504.5,9.10897455]
["bitfinex-derivatives","ETHF0:USTF0",1750201607482,0.79831,2505.0,2504.5,15.30662455]
["bitfinex-derivatives","ETHF0:USTF0",1750201607678,3.8689,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750201607984,4.66714,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750201608386,0.6611,2505.2,2505.1,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1750201608578,0.6611,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750201608785,0.79819,2505.3,2505.2,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750201608987,0.79815,2505.5,2505.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750201609185,0.79818,2505.4,2505.2,1.59119222]
["bitfinex-derivatives","ETHF0:USTF0",1750201609496,0.79821,2505.2,2505.1,2.38900162]
["bitfinex-derivatives","ETHF0:USTF0",1750201610385,1.3148,2505.3,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750201610386,3.31028,2505.3,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750201610584,6.47455,2505.2,2504.8,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750201610785,0.79831,2504.9,2504.8,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750201611982,6.47455,2505.2,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750201611983,0.7983,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750201612184,0.79827,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750201614688,0.79825,2505.2,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750201615090,0.79824,2505.2,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750201615289,0.79821,2505.3,2505.2,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1750201615585,0.79822,2505.2,2505.1,4.64783]
["bitfinex-derivatives","ETHF0:USTF0",1750201616889,0.79822,2505.2,2505.1,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1750201617086,4.00602,2505.2,2505.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750201617688,3.2078,2505.2,2504.9,2.38906162]
["bitfinex-derivatives","ETHF0:USTF0",1750201617889,3.2078,2505.2,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750201618093,0.79828,2505.0,2504.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750201621098,5.2106,2505.5,2504.9,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1750201621392,0.79819,2505.4,2505.3,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750201625098,0.79818,2505.3,2505.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750201626391,0.79818,2505.3,2505.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750201626592,1.99551,2505.3,2504.9,1.59077162]
["bitfinex-derivatives","ETHF0:USTF0",1750201626895,7.2034433,2505.4,2504.8,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201626896,0.79834,2504.9,2504.8,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750201627491,0.79834,2504.9,2504.8,2.38910162]
["bitfinex-derivatives","ETHF0:USTF0",1750201627693,0.79834,2504.9,2504.8,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750201629095,0.6619,2505.0,2504.7,4.79857162]
["bitfinex-derivatives","ETHF0:USTF0",1750201629391,1.46021,2505.0,2504.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750201629590,0.79831,2504.9,2504.8,1.59077162]
["bitfinex-derivatives","ETHF0:USTF0",1750201629896,0.79834,2504.8,2504.7,5.59693162]
["bitfinex-derivatives","ETHF0:USTF0",1750201630088,3.2078,2505.2,2504.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750201630287,3.2078,2505.2,2505.1,6.0062733]
["bitfinex-derivatives","ETHF0:USTF0",1750201630493,2.13174,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201631298,0.79821,2505.4,2505.1,10.66670794]
["bitfinex-derivatives","ETHF0:USTF0",1750201631496,0.79825,2505.1,2505.0,2.39007714]
["bitfinex-derivatives","ETHF0:USTF0",1750201631694,0.79825,2505.1,2505.0,2.39021908]
["bitfinex-derivatives","ETHF0:USTF0",1750201631893,0.79825,2505.1,2505.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750201632297,0.79828,2505.0,2504.9,2.39022908]
["bitfinex-derivatives","ETHF0:USTF0",1750201632503,1.45568,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750201633190,6.902,2505.3,2504.8,6.79557908]
["bitfinex-derivatives","ETHF0:USTF0",1750201633390,0.6912,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201634397,1.48939,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201635698,0.79822,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201637001,0.79825,2505.1,2505.0,2.39020908]
["bitfinex-derivatives","ETHF0:USTF0",1750201637200,0.79825,2505.1,2505.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1750201637591,0.80389,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201637999,0.79825,2505.2,2505.1,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1750201640202,0.79825,2505.1,2505.0,1.59194908]
["bitfinex-derivatives","ETHF0:USTF0",1750201640403,0.79828,2505.0,2504.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750201641600,0.79826,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750201641901,0.79825,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201642104,0.80391,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201646012,0.79822,2505.2,2505.1,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1750201647510,0.79822,2505.2,2505.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750201649612,0.8039,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201650007,0.8039,2505.3,2505.2,2.39016908]
["bitfinex-derivatives","ETHF0:USTF0",1750201651814,0.8039,2505.3,2505.2,3.03616908]
["bitfinex-derivatives","ETHF0:USTF0",1750201652017,0.8039,2505.3,2505.2,4.40186908]
["bitfinex-derivatives","ETHF0:USTF0",1750201652813,0.8039,2505.3,2505.2,1.59194908]
["bitfinex-derivatives","ETHF0:USTF0",1750201653020,0.79822,2505.2,2505.1,2.39017908]
["bitfinex-derivatives","ETHF0:USTF0",1750201653315,0.80391,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201653517,0.80391,2505.3,2505.2,2.39016908]
["bitfinex-derivatives","ETHF0:USTF0",1750201656306,0.80391,2505.3,2505.1,1.59194908]
["bitfinex-derivatives","ETHF0:USTF0",1750201656307,0.79822,2505.2,2505.1,1.59194908]
["bitfinex-derivatives","ETHF0:USTF0",1750201656504,0.79828,2505.0,2504.9,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750201656710,0.79823,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750201657924,0.79828,2505.0,2504.9,1.59194908]
["bitfinex-derivatives","ETHF0:USTF0",1750201658216,0.79831,2504.9,2504.8,2.39028908]
["bitfinex-derivatives","ETHF0:USTF0",1750201658415,1.46931,2504.9,2504.8,1.59194908]
["bitfinex-derivatives","ETHF0:USTF0",1750201658817,1.46931,2504.9,2504.8,2.39028908]
["bitfinex-derivatives","ETHF0:USTF0",1750201659420,1.46931,2504.9,2504.8,1.59194908]
["bitfinex-derivatives","ETHF0:USTF0",1750201660214,1.46931,2504.9,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750201661616,0.7983,2505.0,2504.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750201666728,0.79831,2504.9,2504.8,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1750201666928,0.79831,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201667122,0.79831,2504.9,2504.8,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1750201668429,0.79831,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750201668929,0.79831,2505.0,2504.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750201669228,0.79831,2505.0,2504.9,2.13361]
["bitfinex-derivatives","ETHF0:USTF0",1750201670429,0.79831,2505.0,2504.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750201670625,0.79831,2504.9,2504.8,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1750201671423,0.79838,2504.7,2504.6,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201671730,0.79838,2504.7,2504.6,1.48281]
["bitfinex-derivatives","ETHF0:USTF0",1750201673326,0.79838,2504.7,2504.6,2.85621]
["bitfinex-derivatives","ETHF0:USTF0",1750201678241,0.79835,2504.9,2504.8,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750201678733,0.79838,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750201679939,0.79828,2505.1,2505.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750201680532,0.79828,2505.1,2505.0,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1750201680833,0.0057,2505.3,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201681032,0.0057,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201681228,0.0057,2505.3,2505.2,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1750201681629,0.80389,2505.3,2505.2,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1750201682140,0.0057,2505.3,2505.2,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1750201683234,0.80389,2505.3,2505.2,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1750201683940,0.0057,2505.3,2505.2,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1750201685243,0.80389,2505.3,2505.2,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1750201685944,0.79825,2505.1,2505.0,3.87570455]
["bitfinex-derivatives","ETHF0:USTF0",1750201686143,0.79828,2505.0,2504.9,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201686346,0.79834,2504.8,2504.7,5.59993455]
["bitfinex-derivatives","ETHF0:USTF0",1750201686641,0.79834,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201687233,0.79834,2504.8,2504.7,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1750201687432,0.79834,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750201687641,0.79834,2504.9,2504.8,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750201694136,0.79834,2504.9,2504.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750201695139,0.79831,2505.0,2504.9,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1750201695341,0.79831,2505.0,2504.9,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1750201696042,0.79831,2505.0,2504.9,1.48801]
["bitfinex-derivatives","ETHF0:USTF0",1750201696746,0.79834,2504.8,2504.7,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201696948,0.79838,2504.7,2504.6,3.19053455]
["bitfinex-derivatives","ETHF0:USTF0",1750201697246,1.42898,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750201698147,1.42898,2504.7,2504.6,3.19053455]
["bitfinex-derivatives","ETHF0:USTF0",1750201698654,1.42898,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750201698949,1.42898,2504.7,2504.6,3.19053455]
["bitfinex-derivatives","ETHF0:USTF0",1750201699152,1.42898,2504.7,2504.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750201699352,1.42898,2504.7,2504.5,75.98773455]
["bitfinex-derivatives","ETHF0:USTF0",1750201699353,0.79841,2504.6,2504.5,76.78615455]
["bitfinex-derivatives","ETHF0:USTF0",1750201699555,0.79841,2504.6,2504.5,43.99055455]
["bitfinex-derivatives","ETHF0:USTF0",1750201699745,0.79841,2504.6,2504.5,69.28355455]
["bitfinex-derivatives","ETHF0:USTF0",1750201700050,0.79841,2504.6,2504.5,43.99055455]
["bitfinex-derivatives","ETHF0:USTF0",1750201700555,0.79841,2504.6,2504.5,69.28255455]
["bitfinex-derivatives","ETHF0:USTF0",1750201701051,0.79841,2504.6,2504.5,43.19213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201701252,0.79841,2504.6,2504.5,68.48313455]
["bitfinex-derivatives","ETHF0:USTF0",1750201701650,0.79841,2504.6,2504.5,27.68313455]
["bitfinex-derivatives","ETHF0:USTF0",1750201701855,0.79841,2504.6,2504.5,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201702358,0.79844,2504.5,2504.4,29.9371476]
["bitfinex-derivatives","ETHF0:USTF0",1750201707558,0.79842,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750201708565,0.79838,2504.8,2504.7,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1750201709459,0.79838,2504.8,2504.7,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1750201709663,0.79841,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750201709961,0.79841,2504.7,2504.6,26.07439]
["bitfinex-derivatives","ETHF0:USTF0",1750201713369,0.79841,2504.7,2504.6,28.46652455]
["bitfinex-derivatives","ETHF0:USTF0",1750201715862,0.79841,2504.7,2504.6,29.80702455]
["bitfinex-derivatives","ETHF0:USTF0",1750201717063,0.79841,2504.7,2504.6,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201717267,0.79841,2504.6,2504.5,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201717567,1.42531,2504.6,2504.5,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201718370,0.79844,2504.5,2504.4,2.39813215]
["bitfinex-derivatives","ETHF0:USTF0",1750201718576,0.79844,2504.5,2504.4,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201722772,0.79847,2504.4,2504.3,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201722975,0.79847,2504.4,2504.0,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201722976,5.86214757,2504.4,2504.0,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201723267,0.7986,2504.0,2503.9,37.69193455]
["bitfinex-derivatives","ETHF0:USTF0",1750201723465,0.7986,2504.0,2503.9,35.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750201723669,0.7986,2504.0,2503.9,36.09843]
["bitfinex-derivatives","ETHF0:USTF0",1750201723868,0.7986,2504.0,2503.9,35.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750201725568,0.7986,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201726172,0.79866,2503.8,2503.7,2.39813215]
["bitfinex-derivatives","ETHF0:USTF0",1750201726368,0.79866,2503.8,2503.7,0.0059976]
["bitfinex-derivatives","ETHF0:USTF0",1750201726573,0.79866,2503.8,2503.7,0.8046876]
["bitfinex-derivatives","ETHF0:USTF0",1750201726773,0.79866,2503.8,2503.7,0.6848976]
["bitfinex-derivatives","ETHF0:USTF0",1750201727170,0.6657,2504.1,2503.7,0.6848976]
["bitfinex-derivatives","ETHF0:USTF0",1750201727475,0.79863,2503.9,2503.8,3.34896757]
["bitfinex-derivatives","ETHF0:USTF0",1750201727676,0.79863,2503.9,2503.8,4.64156757]
["bitfinex-derivatives","ETHF0:USTF0",1750201727869,0.79863,2503.9,2503.8,2.09125]
["bitfinex-derivatives","ETHF0:USTF0",1750201728267,0.79858,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750201728681,4.01230634,2504.2,2504.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750201728880,0.79858,2504.1,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750201729181,3.21375634,2504.2,2503.9,28.02111]
["bitfinex-derivatives","ETHF0:USTF0",1750201729182,0.7986,2504.0,2503.9,28.02111]
["bitfinex-derivatives","ETHF0:USTF0",1750201729481,0.7986,2504.0,2503.9,26.72851]
["bitfinex-derivatives","ETHF0:USTF0",1750201730075,0.7986,2504.0,2503.9,26.03761]
["bitfinex-derivatives","ETHF0:USTF0",1750201730976,0.7986,2504.0,2503.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750201731278,0.7986,2504.0,2503.9,26.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750201732375,0.79859,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750201740188,0.79859,2504.1,2504.0,26.01757]
["bitfinex-derivatives","ETHF0:USTF0",1750201741387,0.79863,2503.9,2503.8,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1750201741788,0.79859,2504.1,2504.0,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750201741988,0.80451634,2504.2,2504.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750201742290,0.80449634,2504.2,2504.1,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1750201744493,0.00595634,2504.2,2504.1,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1750201744986,0.80449634,2504.2,2504.1,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750201746598,0.00595634,2504.2,2504.1,3.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750201746796,0.00595634,2504.2,2504.1,6.72807]
["bitfinex-derivatives","ETHF0:USTF0",1750201747096,0.79846,2504.5,2504.4,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750201747396,0.6535,2504.7,2504.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750201747599,0.6535,2504.7,2504.6,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1750201748491,1.45188,2504.7,2504.6,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1750201754402,0.6535,2504.7,2504.6,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1750201754797,1.45188,2504.7,2504.6,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1750201758804,0.6535,2504.7,2504.6,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1750201759006,1.45188,2504.7,2504.6,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1750201759206,4.00617,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750201759597,3.2078,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750201759900,4.00614,2504.8,2504.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750201760705,1.45696,2504.9,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750201761495,0.79827,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201761803,0.6401,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201762005,0.79809,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750201762207,1.43819,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750201762601,0.6401,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750201762901,1.43816,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750201763094,0.6401,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750201763498,1.43816,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750201763800,0.6401,2505.7,2505.6,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750201766212,0.6509,2505.9,2505.8,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750201766407,0.79795,2506.1,2505.7,5.17589757]
["bitfinex-derivatives","ETHF0:USTF0",1750201766700,0.79795,2506.1,2506.0,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750201767402,0.6911,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201767608,1.48897,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201769204,0.6911,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201769802,1.48897,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201770503,0.6911,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201771002,0.6878,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750201771204,0.6932,2506.6,2506.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750201771602,1.49098,2506.6,2506.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750201772904,0.6932,2506.6,2506.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750201773116,0.79773,2506.8,2506.4,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1750201773305,0.79773,2506.8,2506.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750201774208,5.37031,2506.9,2506.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750201774604,1.3648,2506.9,2506.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750201774913,3.2078,2507.3,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750201775116,0.79763,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750201776115,1.47761,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750201777317,3.2078,2507.6,2507.0,5.75811757]
["bitfinex-derivatives","ETHF0:USTF0",1750201777610,1.4701,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750201778812,0.79755,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750201780118,0.79755,2507.4,2507.0,44.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750201780119,0.79761,2507.1,2507.0,44.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750201780317,3.34792757,2507.1,2507.0,44.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750201780515,3.34792757,2507.1,2507.0,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750201781721,3.34792757,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201782813,0.79761,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201783214,1.43601,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201783416,1.43601,2507.1,2507.0,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1750201784219,1.43601,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201784817,1.43601,2507.1,2507.0,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1750201787723,3.2078,2507.6,2507.1,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1750201787923,1.44039,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750201788112,0.6429,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750201789518,3.2078,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750201790728,1.4339,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750201792326,1.45258,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201795532,0.6552,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201795832,1.47663,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750201798030,0.79742,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201798226,3.34773757,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201799330,0.79738,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750201799543,1.47663,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750201800831,0.79739,2507.9,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750201801625,1.47664,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750201802028,0.6793,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750201803037,1.47663,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750201804938,1.54210447,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750201806730,0.79739,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750201807131,0.79742,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201807333,3.34773757,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201809235,0.79742,2507.7,2507.6,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201809544,2.81712,2507.7,2507.6,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201810440,0.79764,2507.0,2506.9,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201810640,0.79764,2507.0,2506.3,3.97444412]
["bitfinex-derivatives","ETHF0:USTF0",1750201810641,0.79777,2506.6,2506.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750201810939,1.99421,2506.9,2506.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750201810940,3.34807757,2506.7,2506.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750201812537,0.7978,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201812737,11.02444721,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201813236,10.62784721,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201813443,42.39584721,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201814843,45.03526521,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201818232,45.03122234,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201818434,44.08593557,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201818836,7.31793557,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201819037,39.05093557,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201821142,0.7978,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201821440,25.8338,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201822241,0.7978,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201822448,25.8348,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201823151,0.7978,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201823343,25.8328,2506.5,2506.4,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750201825545,30.035,2506.5,2505.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1750201825746,0.79815,2505.4,2505.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750201825952,0.79815,2505.4,2505.3,2.13207]
["bitfinex-derivatives","ETHF0:USTF0",1750201827652,0.79814,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750201827851,0.79814,2505.5,2505.4,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1750201829854,0.79814,2505.5,2505.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750201830151,0.79814,2505.5,2505.4,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1750201830551,25.82414,2505.5,2505.4,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1750201831355,25.82414,2505.5,2505.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750201831356,31.01387557,2505.5,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201831652,5.98795557,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201831848,31.01295557,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201833657,31.68005557,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201835756,25.021,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201836161,0.79822,2505.2,2505.1,0.80420552]
["bitfinex-derivatives","ETHF0:USTF0",1750201836362,25.81922,2505.2,2505.1,0.80420552]
["bitfinex-derivatives","ETHF0:USTF0",1750201836664,25.021,2505.2,2505.1,3.38780552]
["bitfinex-derivatives","ETHF0:USTF0",1750201837051,4.006,2505.3,2505.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201837255,25.8202,2505.3,2505.2,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1750201837455,25.022,2505.3,2505.2,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1750201837858,0.79815,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201838163,25.81915,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201838364,0.79818,2505.3,2505.2,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1750201838864,25.02,2505.3,2505.2,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1750201839063,0.00598552,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750201840056,0.80407552,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750201840759,2.00125552,2505.6,2505.1,1.31268552]
["bitfinex-derivatives","ETHF0:USTF0",1750201840965,5.98795557,2505.2,2505.1,2.11088552]
["bitfinex-derivatives","ETHF0:USTF0",1750201841655,5.98795557,2505.2,2505.1,1.31268552]
["bitfinex-derivatives","ETHF0:USTF0",1750201844064,5.98795557,2505.2,2505.1,2.11093552]
["bitfinex-derivatives","ETHF0:USTF0",1750201845057,5.98795557,2505.2,2505.1,1.31268552]
["bitfinex-derivatives","ETHF0:USTF0",1750201845367,5.98795557,2505.2,2505.1,0.65048552]
["bitfinex-derivatives","ETHF0:USTF0",1750201845760,5.98795557,2505.2,2505.1,1.44873552]
["bitfinex-derivatives","ETHF0:USTF0",1750201846567,30.99695557,2505.2,2505.1,1.44873552]
["bitfinex-derivatives","ETHF0:USTF0",1750201846766,5.98795557,2505.2,2505.1,2.70673552]
["bitfinex-derivatives","ETHF0:USTF0",1750201846970,30.99695557,2505.2,2505.1,2.70673552]
["bitfinex-derivatives","ETHF0:USTF0",1750201847466,25.80722,2505.2,2505.1,2.70673552]
["bitfinex-derivatives","ETHF0:USTF0",1750201847767,4.00595,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750201847968,25.80515,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750201848367,25.80515,2505.4,2505.3,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1750201848764,0.79815,2505.5,2505.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750201848970,25.80415,2505.5,2505.4,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1750201849871,25.80315,2505.5,2505.4,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1750201851170,0.79815,2505.5,2505.4,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1750201851473,25.80015,2505.5,2505.4,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1750201852773,0.80410552,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750201856079,1.99531,2505.5,2505.1,3.04262007]
["bitfinex-derivatives","ETHF0:USTF0",1750201856275,5.98795557,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201857170,0.79821,2505.3,2505.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750201857477,0.79818,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201857976,0.6373,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201857977,0.79815,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201859584,0.80411552,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750201862475,0.79812,2505.5,2505.4,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1750201862677,0.79815,2505.4,2505.3,7.46717]
["bitfinex-derivatives","ETHF0:USTF0",1750201863974,5.18973557,2505.5,2505.3,7.46717]
["bitfinex-derivatives","ETHF0:USTF0",1750201864181,0.79815,2505.4,2505.3,7.46717]
["bitfinex-derivatives","ETHF0:USTF0",1750201864376,0.79815,2505.4,2505.3,8.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750201864880,5.98787557,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201867105,5.98787557,2505.5,2505.2,8.90196455]
["bitfinex-derivatives","ETHF0:USTF0",1750201867106,0.79822,2505.2,2505.1,2.39812007]
["bitfinex-derivatives","ETHF0:USTF0",1750201867275,9.19575557,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201867683,11.13585557,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201868384,34.80155557,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201869191,34.79955557,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201872579,3.2078,2505.2,2505.1,0.80423552]
["bitfinex-derivatives","ETHF0:USTF0",1750201872778,28.1768,2505.2,2505.1,0.80423552]
["bitfinex-derivatives","ETHF0:USTF0",1750201873584,28.97502,2505.2,2505.1,0.80423552]
["bitfinex-derivatives","ETHF0:USTF0",1750201875187,25.76722,2505.2,2505.1,0.80423552]
["bitfinex-derivatives","ETHF0:USTF0",1750201876389,25.76722,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201876585,25.76722,2505.2,2505.1,0.80423552]
["bitfinex-derivatives","ETHF0:USTF0",1750201876891,25.76722,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201877590,25.76722,2505.2,2505.1,0.80423552]
["bitfinex-derivatives","ETHF0:USTF0",1750201879686,25.76722,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201880890,28.31760951,2505.2,2505.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201881894,0.79834,2504.8,2504.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750201882108,6.55652951,2504.8,2504.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750201882698,0.79837,2504.7,2504.6,2.39213455]
["bitfinex-derivatives","ETHF0:USTF0",1750201882895,0.79837,2504.7,2504.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750201883298,1.47207,2504.7,2504.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750201883493,0.79841,2504.6,2504.5,9.83255455]
["bitfinex-derivatives","ETHF0:USTF0",1750201883894,1.4721,2504.7,2504.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750201885400,3.2078,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201885600,28.1588,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201886305,28.95717,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201887197,0.79841,2504.7,2504.6,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750201887394,0.79841,2504.6,2504.4,10.36722007]
["bitfinex-derivatives","ETHF0:USTF0",1750201887689,0.79841,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750201888400,25.74641,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750201888998,26.39601,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750201890903,24.948,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750201891100,3.2078,2504.8,2504.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750201891406,4.00616,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201891705,28.95016,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201892999,25.74236,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201893800,0.79841,2504.7,2504.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750201894001,0.79844,2504.5,2504.4,8.77353552]
["bitfinex-derivatives","ETHF0:USTF0",1750201894606,0.79844,2504.5,2504.4,8.12843552]
["bitfinex-derivatives","ETHF0:USTF0",1750201894803,0.79844,2504.5,2504.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201894998,25.73644,2504.5,2504.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201896104,25.73644,2504.5,2504.4,0.80445552]
["bitfinex-derivatives","ETHF0:USTF0",1750201898202,0.79843,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750201898504,25.73143,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750201899408,24.933,2504.6,2504.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750201899607,4.00616,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201899810,28.93716,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201900303,28.1388,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201900601,3.2078,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201900803,3.2078,2505.1,2505.0,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750201901001,1.44561,2505.3,2505.2,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750201901210,26.37461,2505.3,2505.2,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750201901598,0.79821,2505.2,2505.1,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1750201902201,0.79821,2505.2,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750201902202,0.79828,2505.0,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750201902508,0.79831,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750201903099,1.44571,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1750201907012,0.79837,2504.8,2504.7,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1750201907311,0.79837,2504.8,2504.7,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750201907909,0.6474,2504.9,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750201908701,1.44571,2504.9,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750201909708,0.6474,2504.9,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750201911005,1.44571,2504.9,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750201911411,0.6474,2504.9,2504.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750201911606,3.2078,2505.2,2504.8,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1750201911814,28.91704,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750201912006,0.79824,2505.2,2505.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750201912314,6.63644744,2505.3,2505.2,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1750201912712,5.32163,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201912913,1.3157,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201914616,2.11382,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201914817,0.79818,2505.4,2505.3,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201915122,0.79822,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750201915324,0.79825,2505.2,2505.1,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750201915630,0.7982,2505.3,2505.2,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750201916719,9.20061744,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750201920033,0.79823,2505.3,2505.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750201921538,34.09762744,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750201922035,34.09359744,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750201923034,33.29544744,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750201923634,3.2078,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750201925532,26.33274,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201928639,25.68914,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201930136,0.79814,2505.5,2505.4,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1750201930529,30.87974296,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750201931638,5.20063296,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750201931843,24.88298552,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750201932836,27.43211752,2505.6,2505.5,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1750201933040,2.55511752,2505.6,2505.5,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1750201934038,3.35320752,2505.6,2505.5,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1750201935044,2.55511752,2505.6,2505.5,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1750201937439,0.00598552,2505.6,2505.5,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1750201937633,0.00598552,2505.6,2505.5,5.33212]
["bitfinex-derivatives","ETHF0:USTF0",1750201937840,2.549132,2505.7,2505.6,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1750201938143,2.549132,2505.7,2505.6,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1750201939742,27.42111752,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750201940243,28.21910752,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750201940541,29.1810442,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750201941748,2.55511752,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750201941939,0.79805,2505.8,2505.7,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750201942241,0.79809,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750201942446,3.347222,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750201942645,2.549132,2505.7,2505.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750201943041,5.76291752,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750201943647,2.55511752,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1750201944050,2.55511752,2505.9,2505.8,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1750201945144,0.00598552,2505.9,2505.8,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1750201945347,0.00598552,2505.9,2505.8,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750201946737,3.347022,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201946934,2.549132,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201947647,3.346992,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201948648,2.549132,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201948855,3.346992,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201949149,2.549132,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201949543,3.346992,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201950348,0.79793,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201950548,1.45573,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201956045,3.206932,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201956645,4.004832,2506.2,2506.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201957249,0.79793,2506.1,2506.0,0.80393552]
["bitfinex-derivatives","ETHF0:USTF0",1750201958548,2.07823,2506.1,2506.0,0.80393552]
["bitfinex-derivatives","ETHF0:USTF0",1750201959247,4.004852,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750201966549,3.206932,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750201966753,0.79789,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201966754,25.61289,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201966950,26.25019,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201967952,0.79793,2506.1,2506.0,0.80390552]
["bitfinex-derivatives","ETHF0:USTF0",1750201968156,3.347062,2506.1,2506.0,0.80390552]
["bitfinex-derivatives","ETHF0:USTF0",1750201970755,2.549132,2506.1,2506.0,0.80390552]
["bitfinex-derivatives","ETHF0:USTF0",1750201971357,0.79791,2506.2,2506.1,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750201973861,3.984322,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201974062,4.14818932,2506.3,2506.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750201974359,0.00594524,2506.5,2506.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750201974658,4.12271687,2507.3,2506.5,1.99451]
["bitfinex-derivatives","ETHF0:USTF0",1750201974856,3.197432,2507.5,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750201975057,0.96208672,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750201975265,0.96208672,2507.4,2507.3,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1750201975461,3.175732,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750201975753,4.13579449,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750201976150,5.756932,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201976660,2.549132,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201977759,2.549132,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750201978152,3.8278,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750201978456,0.62,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750201979063,3.966392,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750201979260,0.79729,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750201980059,0.79732,2508.0,2507.9,11.7679]
["bitfinex-derivatives","ETHF0:USTF0",1750201980261,3.346452,2508.0,2507.9,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750201980562,0.79738,2507.9,2507.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750201980864,2.549132,2507.9,2507.8,7.35039]
["bitfinex-derivatives","ETHF0:USTF0",1750201981262,3.346492,2507.9,2507.7,41.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750201981465,0.79739,2507.8,2507.7,42.28171]
["bitfinex-derivatives","ETHF0:USTF0",1750201981656,3.346512,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201982567,2.549132,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201982759,2.549132,2507.9,2507.8,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1750201982958,3.346492,2507.9,2507.8,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1750201983370,0.79736,2507.9,2507.8,2.12449]
["bitfinex-derivatives","ETHF0:USTF0",1750201983559,3.346482,2508.0,2507.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1750201983959,0.79736,2507.9,2507.8,2.12446]
["bitfinex-derivatives","ETHF0:USTF0",1750201985564,0.79736,2507.9,2507.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750201985759,2.61460647,2508.0,2507.7,41.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750201985964,3.346522,2507.8,2507.7,42.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750201986168,3.346522,2507.8,2507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750201986663,0.79742,2507.7,2507.6,7.34943]
["bitfinex-derivatives","ETHF0:USTF0",1750201986867,0.79748,2507.5,2507.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201987070,0.79748,2507.5,2507.4,40.80598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201987071,3.346612,2507.5,2507.4,40.80598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201987568,3.346612,2507.5,2507.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750201987765,0.6645,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750201987958,0.79741,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201988958,0.79742,2507.7,2507.6,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1750201992174,3.346542,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750201993673,0.79738,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201996278,0.79742,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750201996571,0.79742,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750201999579,0.79745,2507.6,2507.5,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750201999778,3.346582,2507.6,2507.5,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750202002080,2.549132,2507.6,2507.5,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750202002284,3.346582,2507.6,2507.5,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750202002589,0.79745,2507.6,2507.5,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750202002882,0.79745,2507.6,2507.5,5.32076]
["bitfinex-derivatives","ETHF0:USTF0",1750202004181,0.79745,2507.6,2507.5,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1750202005983,0.79748,2507.5,2507.4,8.92007574]
["bitfinex-derivatives","ETHF0:USTF0",1750202006185,3.346612,2507.5,2507.4,7.32947552]
["bitfinex-derivatives","ETHF0:USTF0",1750202008183,3.346612,2507.5,2507.4,0.80347552]
["bitfinex-derivatives","ETHF0:USTF0",1750202008381,3.346612,2507.5,2507.4,7.32947552]
["bitfinex-derivatives","ETHF0:USTF0",1750202008689,3.346612,2507.5,2507.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202008984,1.99384,2507.4,2507.0,3.18572022]
["bitfinex-derivatives","ETHF0:USTF0",1750202009185,3.346742,2507.1,2507.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750202009374,3.346742,2507.1,2507.0,41.59763]
["bitfinex-derivatives","ETHF0:USTF0",1750202009693,3.346742,2507.1,2506.9,9.60209022]
["bitfinex-derivatives","ETHF0:USTF0",1750202009694,0.79764,2507.0,2506.9,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1750202009985,0.79764,2507.0,2506.9,73.54864]
["bitfinex-derivatives","ETHF0:USTF0",1750202010179,0.79763,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750202011681,3.346762,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750202013589,0.7977,2506.8,2506.7,0.80370552]
["bitfinex-derivatives","ETHF0:USTF0",1750202013787,3.346832,2506.8,2506.7,0.80370552]
["bitfinex-derivatives","ETHF0:USTF0",1750202013987,3.346832,2506.8,2506.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202014489,3.346832,2506.8,2506.7,0.80372552]
["bitfinex-derivatives","ETHF0:USTF0",1750202014989,3.346832,2506.8,2506.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202015483,3.346832,2506.8,2506.7,0.80372552]
["bitfinex-derivatives","ETHF0:USTF0",1750202015790,1.48849,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750202018187,0.79769,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750202019089,3.346792,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750202022396,2.549132,2507.0,2506.7,1.33618552]
["bitfinex-derivatives","ETHF0:USTF0",1750202022580,3.346842,2506.8,2506.7,0.80372552]
["bitfinex-derivatives","ETHF0:USTF0",1750202022987,3.41231647,2506.8,2506.7,0.80372552]
["bitfinex-derivatives","ETHF0:USTF0",1750202026990,2.61460647,2506.8,2506.7,0.80372552]
["bitfinex-derivatives","ETHF0:USTF0",1750202027188,0.06547447,2506.8,2506.7,0.80372552]
["bitfinex-derivatives","ETHF0:USTF0",1750202027387,0.06547447,2506.8,2506.7,2.15772552]
["bitfinex-derivatives","ETHF0:USTF0",1750202027589,3.858,2507.3,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750202027899,3.346732,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750202028592,0.7976,2507.2,2507.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750202028987,0.79767,2506.9,2506.8,7.32466]
["bitfinex-derivatives","ETHF0:USTF0",1750202029395,3.346802,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750202029791,0.79767,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750202029985,0.79763,2507.1,2507.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750202030697,0.86307447,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750202031997,0.7976,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750202032996,0.86307447,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750202033197,0.86305447,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750202033495,0.06547447,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750202033691,0.06547447,2507.2,2507.1,3.18570022]
["bitfinex-derivatives","ETHF0:USTF0",1750202033892,0.06547447,2507.2,2507.1,5.11130022]
["bitfinex-derivatives","ETHF0:USTF0",1750202034092,0.7975,2507.5,2507.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750202034990,7.187312,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202039500,3.979512,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202042897,0.00598552,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202044407,0.79745,2507.6,2507.5,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1750202044603,3.346582,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750202045004,3.346582,2507.6,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202045005,0.79748,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202045203,1.43968,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202045605,1.43968,2507.5,2507.4,41.59748]
["bitfinex-derivatives","ETHF0:USTF0",1750202045803,0.6422,2507.5,2507.4,41.59748]
["bitfinex-derivatives","ETHF0:USTF0",1750202046907,0.6422,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202049404,0.07145999,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202049604,0.79748,2507.6,2507.5,7.29845]
["bitfinex-derivatives","ETHF0:USTF0",1750202049797,0.79748,2507.5,2507.2,2.38525665]
["bitfinex-derivatives","ETHF0:USTF0",1750202050002,3.346682,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750202050403,3.346682,2507.4,2507.3,41.59752]
["bitfinex-derivatives","ETHF0:USTF0",1750202050614,3.346682,2507.4,2507.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750202051012,0.7975,2507.5,2507.4,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1750202053413,3.346602,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202059934,0.00598552,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202060229,1.41727,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202060437,3.06491315,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202061930,0.79729,2508.1,2508.0,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1750202063133,2.09948,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202063335,3.06468554,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202064133,2.09948,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202064530,3.06462217,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202064932,3.06458538,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202065129,2.09948,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202065730,0.79729,2508.1,2508.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750202065932,3.346422,2508.1,2508.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750202066335,0.79729,2508.1,2508.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750202066531,3.346422,2508.1,2508.0,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750202067334,0.79739,2507.9,2507.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750202067945,0.79739,2507.8,2507.7,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750202068132,1.44549,2507.8,2507.7,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750202069435,0.79742,2507.7,2507.6,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750202069938,3.346552,2507.7,2507.6,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750202070733,0.79742,2507.7,2507.6,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750202072844,0.79748,2507.6,2507.4,7.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750202073036,3.346612,2507.6,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1750202073238,0.79745,2507.7,2507.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750202073839,4.642742,2507.8,2507.7,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1750202075345,3.845332,2507.8,2507.4,9.55645665]
["bitfinex-derivatives","ETHF0:USTF0",1750202075549,3.346612,2507.6,2507.5,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202076746,4.542812,2507.6,2507.2,3.87301665]
["bitfinex-derivatives","ETHF0:USTF0",1750202076943,3.346712,2507.3,2507.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750202077246,0.79764,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750202077437,3.346772,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750202078544,0.6901,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750202079442,0.6465,2507.4,2507.3,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1750202079945,3.2078,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202080140,4.17385399,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202080341,3.2078,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202080751,4.00525,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202081436,0.79745,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202083845,1.42754,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202085544,3.179232,2507.7,2507.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750202085744,3.346662,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750202085949,0.79755,2507.3,2507.2,1.46526]
["bitfinex-derivatives","ETHF0:USTF0",1750202086149,3.346682,2507.3,2507.2,1.46526]
["bitfinex-derivatives","ETHF0:USTF0",1750202086844,0.79764,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750202089753,0.86311447,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750202092955,0.79764,2507.1,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750202096655,0.79764,2507.1,2507.0,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1750202097651,4.00538,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750202097958,0.79761,2507.2,2507.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750202099057,0.79758,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750202100543,0.79751,2507.5,2507.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202100747,0.79751,2507.5,2507.2,1.99387]
["bitfinex-derivatives","ETHF0:USTF0",1750202100748,3.8388,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202101159,3.8388,2507.6,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750202101459,0.79751,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750202101953,0.79742,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750202102161,1.76596694,2507.8,2507.7,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750202102557,3.8659,2507.9,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202102758,0.79731,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202102958,1.76553398,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202103167,0.96822398,2508.1,2508.0,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202103956,0.62,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202104148,1.41726,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202104347,0.62,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202105252,0.62,2508.2,2508.1,41.59729]
["bitfinex-derivatives","ETHF0:USTF0",1750202105459,1.41726,2508.2,2508.1,41.59729]
["bitfinex-derivatives","ETHF0:USTF0",1750202106557,0.79732,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750202106758,3.346452,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750202107169,3.41192647,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750202108562,0.86279447,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750202109454,3.41192647,2508.1,2508.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750202113162,0.79732,2508.0,2507.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750202113358,0.79732,2508.0,2507.9,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1750202114063,0.79732,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750202115262,3.41190647,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750202115763,0.79739,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750202116059,3.346522,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750202117660,2.549132,2507.9,2507.8,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750202117862,1.43035,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750202118960,0.633,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750202119264,1.43032,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750202121367,1.49579447,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750202121568,0.69847447,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750202121766,0.06547447,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750202122867,0.86279447,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750202124168,0.06547447,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750202125167,0.86279447,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750202125568,0.06547447,2508.0,2507.9,3.346492]
["bitfinex-derivatives","ETHF0:USTF0",1750202126064,5.20033,2509.0,2508.3,1.99305]
["bitfinex-derivatives","ETHF0:USTF0",1750202126268,0.79715,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750202126457,0.79716,2508.5,2508.4,4.01095552]
["bitfinex-derivatives","ETHF0:USTF0",1750202126657,4.022892,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202127367,4.022892,2508.5,2508.4,0.80318552]
["bitfinex-derivatives","ETHF0:USTF0",1750202127564,4.022892,2508.5,2508.4,4.01098552]
["bitfinex-derivatives","ETHF0:USTF0",1750202130272,4.022892,2508.5,2508.4,3.21378552]
["bitfinex-derivatives","ETHF0:USTF0",1750202130458,4.022892,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202130663,4.98932134,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202132171,1.64302934,2508.5,2508.4,0.80318552]
["bitfinex-derivatives","ETHF0:USTF0",1750202132375,0.96642934,2508.5,2508.4,4.01098552]
["bitfinex-derivatives","ETHF0:USTF0",1750202132968,1.46882,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750202133173,1.63887711,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750202133570,0.96717711,2508.7,2508.6,8.346262]
["bitfinex-derivatives","ETHF0:USTF0",1750202133875,0.79693,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750202134172,0.79693,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202134373,0.79693,2509.3,2509.2,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1750202134684,0.79701,2509.0,2508.9,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750202134874,0.79704,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202135176,0.7971,2508.7,2508.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750202135476,0.79713,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202135972,0.79713,2508.6,2508.5,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1750202136572,0.79713,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202138577,0.79713,2508.6,2508.5,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1750202138874,0.79713,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202139371,0.79716,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202139571,5.97646982,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202143377,0.86259447,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750202143582,0.06547447,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750202143784,0.06547447,2508.7,2508.6,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1750202143978,5.20001,2509.4,2508.7,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1750202144184,0.79703,2509.0,2508.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750202144872,0.79699,2509.2,2509.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750202145481,1.57623042,2509.7,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750202145684,0.7968,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202145982,0.79677,2509.8,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750202146181,0.79678,2509.7,2509.6,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750202146481,0.79678,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202146675,0.79688,2509.4,2509.3,51.9002]
["bitfinex-derivatives","ETHF0:USTF0",1750202147282,0.79684,2509.6,2509.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750202147679,0.79688,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750202148183,0.79688,2509.4,2509.3,10.43971]
["bitfinex-derivatives","ETHF0:USTF0",1750202148886,0.79688,2509.4,2509.3,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1750202149774,0.86235447,2509.4,2509.3,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1750202150583,0.86235447,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202153184,0.79701,2509.0,2508.9,10.43881]
["bitfinex-derivatives","ETHF0:USTF0",1750202155278,1.99238,2509.2,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750202155279,0.79707,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750202155478,0.79707,2508.8,2508.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750202156587,0.79707,2508.8,2508.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1750202157977,0.79707,2508.8,2508.7,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1750202159584,0.79706,2508.9,2508.8,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750202159982,0.79706,2508.9,2508.8,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1750202161685,0.79706,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750202163788,0.79702,2509.1,2509.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750202163988,0.79701,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202166580,2.18371,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202166989,2.18371,2509.0,2508.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1750202166990,0.06547447,2508.9,2508.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750202167181,0.79716,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202167386,5.97646982,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202168193,0.79729,2508.1,2508.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750202168988,0.79736,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202169194,0.79735,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202169391,0.79736,2507.9,2507.8,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1750202170391,0.00598552,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750202170588,0.80327552,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750202173694,0.00598552,2508.1,2508.0,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1750202173894,0.00598552,2508.1,2508.0,2.16772]
["bitfinex-derivatives","ETHF0:USTF0",1750202174082,0.00598552,2508.1,2508.0,7.16772]
["bitfinex-derivatives","ETHF0:USTF0",1750202174290,0.79719,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750202174791,0.79716,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750202176193,0.7972,2508.5,2508.4,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1750202177383,0.7972,2508.4,2508.3,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1750202177589,0.7972,2508.4,2508.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750202177790,0.7972,2508.4,2508.3,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1750202178299,0.7972,2508.4,2508.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750202178994,0.7972,2508.4,2508.3,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1750202179497,0.7972,2508.4,2508.3,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1750202180198,0.86267447,2508.4,2508.3,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1750202180492,0.06547447,2508.4,2508.3,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1750202182797,0.79708,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750202183994,0.79712,2508.8,2508.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750202184699,54.33446,2509.1,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750202184700,0.79713,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750202185302,0.79713,2508.6,2508.5,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750202191405,0.79713,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202192002,12.19358,2508.6,2508.0,3.18256665]
["bitfinex-derivatives","ETHF0:USTF0",1750202192305,0.79739,2507.8,2507.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750202192508,0.79742,2507.7,2507.6,0.80342552]
["bitfinex-derivatives","ETHF0:USTF0",1750202193307,1.48797,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750202193604,1.48796,2507.9,2507.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750202194611,0.79734,2508.0,2507.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750202195204,0.79734,2508.0,2507.9,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1750202195617,3.2078,2508.5,2507.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750202195805,0.79726,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750202196415,0.79722,2508.4,2508.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1750202196618,4.00499,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750202196806,0.79719,2508.5,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750202198301,1.3215,2508.6,2508.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750202198607,2.11866,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750202205821,0.7972,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750202209625,0.86267447,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750202214121,0.06547447,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750202215220,0.86267447,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750202220431,0.06547447,2508.4,2508.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750202220728,0.06547447,2508.4,2508.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1750202224532,0.06547447,2508.4,2508.3,4.53325665]
["bitfinex-derivatives","ETHF0:USTF0",1750202224825,0.86267447,2508.4,2508.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1750202225329,0.86267447,2508.4,2508.3,4.53325665]
["bitfinex-derivatives","ETHF0:USTF0",1750202225626,0.06547447,2508.4,2508.3,4.53325665]
["bitfinex-derivatives","ETHF0:USTF0",1750202227315,0.79703,2509.0,2508.6,1.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750202227514,1.75681494,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750202227720,0.95977494,2508.9,2508.8,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1750202227919,1.45642,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750202228124,2.41662482,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750202229114,4.78403042,2509.5,2508.9,2.54341492]
["bitfinex-derivatives","ETHF0:USTF0",1750202229318,0.95988876,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750202229522,1.44033,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750202229723,2.40040133,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750202230119,1.44033,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750202230430,0.79684,2509.6,2509.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750202231321,0.79685,2509.5,2509.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750202231524,0.79685,2509.5,2509.4,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1750202231831,1.46199,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202232024,2.42018343,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202232327,1.46199,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202232529,0.6652,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202232726,4.00452,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750202232727,3.2078,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750202233027,0.6359,2510.2,2510.1,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750202233330,3.2078,2510.3,2510.2,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750202233628,0.79666,2510.1,2510.0,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750202233825,0.79666,2510.1,2510.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750202234030,0.79666,2510.1,2510.0,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1750202234230,0.79665,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750202235728,0.79666,2510.1,2510.0,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1750202236723,0.79666,2510.1,2510.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750202237226,0.79682,2509.6,2509.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750202237626,0.79682,2509.6,2509.5,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750202237828,0.79682,2509.6,2509.5,10.39661]
["bitfinex-derivatives","ETHF0:USTF0",1750202238637,0.79682,2509.6,2509.5,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1750202239131,0.79682,2509.6,2509.5,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1750202240034,0.86229447,2509.6,2509.5,4.00465]
["bitfinex-derivatives","ETHF0:USTF0",1750202240530,0.86229447,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202240831,0.79688,2509.4,2509.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1750202242536,0.06547447,2509.6,2509.3,5.83361663]
["bitfinex-derivatives","ETHF0:USTF0",1750202242736,0.06547447,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750202243435,0.06547447,2509.6,2509.5,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1750202243630,0.86229447,2509.6,2509.5,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1750202244031,0.79685,2509.5,2509.4,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750202244333,0.79685,2509.5,2509.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750202245638,0.79688,2509.4,2509.3,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1750202248929,0.79688,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750202249131,0.79694,2509.2,2509.1,25.28196]
["bitfinex-derivatives","ETHF0:USTF0",1750202249536,0.79693,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750202250941,0.7969,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202251843,0.79694,2509.2,2509.1,28.48874]
["bitfinex-derivatives","ETHF0:USTF0",1750202253154,0.79693,2509.3,2509.2,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202254258,0.79691,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202254648,0.79688,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202259658,0.79688,2509.4,2509.3,2.38613101]
["bitfinex-derivatives","ETHF0:USTF0",1750202259963,0.79688,2509.4,2509.3,26.86613101]
["bitfinex-derivatives","ETHF0:USTF0",1750202260257,0.79688,2509.4,2509.3,25.27688]
["bitfinex-derivatives","ETHF0:USTF0",1750202261462,0.79682,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750202265162,0.79682,2509.6,2509.5,2.38610101]
["bitfinex-derivatives","ETHF0:USTF0",1750202265661,0.79681,2509.7,2509.5,1.58925101]
["bitfinex-derivatives","ETHF0:USTF0",1750202265868,0.79681,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202267060,0.79681,2509.7,2509.5,2.95755101]
["bitfinex-derivatives","ETHF0:USTF0",1750202267257,0.79682,2509.6,2509.5,2.38607101]
["bitfinex-derivatives","ETHF0:USTF0",1750202268265,0.79682,2509.6,2509.5,26.86007101]
["bitfinex-derivatives","ETHF0:USTF0",1750202269466,0.86229447,2509.6,2509.5,26.86007101]
["bitfinex-derivatives","ETHF0:USTF0",1750202269664,0.86229447,2509.6,2509.5,25.27082]
["bitfinex-derivatives","ETHF0:USTF0",1750202269865,0.86229447,2509.6,2509.5,26.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750202270265,0.86229447,2509.6,2509.5,2.17902]
["bitfinex-derivatives","ETHF0:USTF0",1750202270468,0.86229447,2509.6,2509.5,26.65202]
["bitfinex-derivatives","ETHF0:USTF0",1750202272163,0.06547447,2509.6,2509.5,26.65202]
["bitfinex-derivatives","ETHF0:USTF0",1750202272364,0.6479,2510.0,2509.5,25.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750202272560,0.79672,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750202272864,0.79672,2509.9,2509.8,2.38831869]
["bitfinex-derivatives","ETHF0:USTF0",1750202273061,3.33789923,2509.9,2509.8,2.38834869]
["bitfinex-derivatives","ETHF0:USTF0",1750202273867,3.33789923,2509.9,2509.8,1.59159869]
["bitfinex-derivatives","ETHF0:USTF0",1750202274064,0.79675,2509.8,2509.7,1.59129409]
["bitfinex-derivatives","ETHF0:USTF0",1750202274565,0.79678,2509.7,2509.6,26.85809409]
["bitfinex-derivatives","ETHF0:USTF0",1750202274756,1.45898,2509.7,2509.6,26.85809409]
["bitfinex-derivatives","ETHF0:USTF0",1750202274957,0.79681,2509.6,2509.5,1.59129409]
["bitfinex-derivatives","ETHF0:USTF0",1750202275161,0.79685,2509.5,2509.4,1.59129409]
["bitfinex-derivatives","ETHF0:USTF0",1750202275359,0.79685,2509.5,2509.4,2.38817409]
["bitfinex-derivatives","ETHF0:USTF0",1750202275560,0.06547447,2509.6,2509.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750202275866,0.79676,2509.9,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750202278660,0.6736,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750202278867,1.47029,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750202279369,0.79669,2510.0,2509.9,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1750202279756,0.79669,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750202279971,0.79672,2509.9,2509.8,33.22085388]
["bitfinex-derivatives","ETHF0:USTF0",1750202280170,1.47062,2509.9,2509.8,33.22085388]
["bitfinex-derivatives","ETHF0:USTF0",1750202281967,0.79675,2509.8,2509.7,3.07288388]
["bitfinex-derivatives","ETHF0:USTF0",1750202282466,3.21507923,2509.9,2509.7,3.07288388]
["bitfinex-derivatives","ETHF0:USTF0",1750202282467,1.47065,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750202284273,1.47065,2509.9,2509.8,2.38787388]
["bitfinex-derivatives","ETHF0:USTF0",1750202284566,1.53612447,2509.9,2509.8,2.38787388]
["bitfinex-derivatives","ETHF0:USTF0",1750202285564,0.06547447,2509.9,2509.8,2.38787388]
["bitfinex-derivatives","ETHF0:USTF0",1750202285770,0.06547447,2509.9,2509.8,5.59567388]
["bitfinex-derivatives","ETHF0:USTF0",1750202285971,2.6066537,2509.9,2509.8,26.84887388]
["bitfinex-derivatives","ETHF0:USTF0",1750202286668,0.06547447,2509.9,2509.8,26.84887388]
["bitfinex-derivatives","ETHF0:USTF0",1750202287070,0.86219447,2509.9,2509.8,26.84887388]
["bitfinex-derivatives","ETHF0:USTF0",1750202287269,0.06547447,2509.9,2509.8,26.84887388]
["bitfinex-derivatives","ETHF0:USTF0",1750202287776,0.86219447,2509.9,2509.8,25.25775]
["bitfinex-derivatives","ETHF0:USTF0",1750202288679,0.86219447,2509.9,2509.8,2.38744663]
["bitfinex-derivatives","ETHF0:USTF0",1750202288873,0.86219447,2509.9,2509.8,26.84744663]
["bitfinex-derivatives","ETHF0:USTF0",1750202289175,0.06547447,2509.9,2509.8,26.84744663]
["bitfinex-derivatives","ETHF0:USTF0",1750202289366,0.86219447,2509.9,2509.8,26.84744663]
["bitfinex-derivatives","ETHF0:USTF0",1750202290672,3.4033737,2509.9,2509.8,1.59069663]
["bitfinex-derivatives","ETHF0:USTF0",1750202290874,0.79675,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202291071,1.48465,2509.8,2509.7,2.38747663]
["bitfinex-derivatives","ETHF0:USTF0",1750202291467,0.6879,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202291671,1.48465,2509.8,2509.7,2.38792255]
["bitfinex-derivatives","ETHF0:USTF0",1750202291970,2.16325,2509.8,2509.7,2.38792255]
["bitfinex-derivatives","ETHF0:USTF0",1750202292874,2.16325,2509.8,2509.6,1.59114255]
["bitfinex-derivatives","ETHF0:USTF0",1750202293074,0.79678,2509.7,2509.6,2.38795255]
["bitfinex-derivatives","ETHF0:USTF0",1750202298083,2.16327,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202299874,0.79678,2509.7,2509.6,2.38793255]
["bitfinex-derivatives","ETHF0:USTF0",1750202301581,0.79676,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750202301882,0.86222447,2509.8,2509.7,1.59168036]
["bitfinex-derivatives","ETHF0:USTF0",1750202302076,3.4034037,2509.8,2509.7,1.59168036]
["bitfinex-derivatives","ETHF0:USTF0",1750202302278,3.4034037,2509.8,2509.7,2.38846036]
["bitfinex-derivatives","ETHF0:USTF0",1750202302478,3.4034037,2509.8,2509.7,1.59168036]
["bitfinex-derivatives","ETHF0:USTF0",1750202303082,0.79678,2509.7,2509.6,2.38847036]
["bitfinex-derivatives","ETHF0:USTF0",1750202303382,0.79678,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750202305686,1.75510564,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750202305887,0.79682,2509.6,2509.5,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1750202306083,4.17474259,2509.6,2509.3,2.37594394]
["bitfinex-derivatives","ETHF0:USTF0",1750202306387,4.17474259,2509.6,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750202306388,0.79694,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750202306781,0.79694,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750202306988,0.79697,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750202307186,1.47217,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750202309480,0.6752,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750202309679,2.10555,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202310888,0.79691,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750202311586,3.33808923,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750202313183,0.79691,2509.4,2509.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750202313685,0.79691,2509.4,2509.3,1.46299]
["bitfinex-derivatives","ETHF0:USTF0",1750202315790,3.33808923,2509.4,2509.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750202315991,0.79697,2509.2,2509.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750202316291,0.79697,2509.2,2509.1,1.48887]
["bitfinex-derivatives","ETHF0:USTF0",1750202317296,0.79701,2509.0,2508.9,2.38192946]
["bitfinex-derivatives","ETHF0:USTF0",1750202317496,6.54598923,2509.0,2508.9,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202317887,6.54598923,2509.0,2508.9,0.80302552]
["bitfinex-derivatives","ETHF0:USTF0",1750202319603,0.79701,2509.0,2508.9,0.80302552]
["bitfinex-derivatives","ETHF0:USTF0",1750202324896,0.79701,2509.0,2508.9,2.19002552]
["bitfinex-derivatives","ETHF0:USTF0",1750202325300,3.2078,2509.3,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750202325498,0.79695,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750202325691,1.7541659,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750202326689,1.7541659,2509.3,2509.2,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1750202327999,0.06547447,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750202328199,0.06547447,2509.4,2509.3,4.59437923]
["bitfinex-derivatives","ETHF0:USTF0",1750202328698,0.79676,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750202328900,1.75533086,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750202329698,0.79676,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750202333500,1.99143,2510.4,2509.7,11.94274394]
["bitfinex-derivatives","ETHF0:USTF0",1750202333700,0.79671,2510.0,2509.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750202334008,3.33784923,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750202336108,0.79664,2510.2,2510.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202336305,1.44561,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202337907,0.79665,2510.2,2510.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750202338506,0.79665,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750202338700,3.19017923,2510.3,2509.8,49.43798242]
["bitfinex-derivatives","ETHF0:USTF0",1750202339007,0.79671,2510.0,2509.9,25.23169]
["bitfinex-derivatives","ETHF0:USTF0",1750202340598,0.79671,2510.0,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750202341817,0.79677,2509.8,2509.7,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750202342106,4.00251923,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750202345409,4.0679937,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750202346009,1.52681447,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750202352217,0.86221447,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750202352417,0.86221447,2509.9,2509.8,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1750202353313,0.86221447,2509.9,2509.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750202357221,0.86221447,2509.9,2509.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750202357222,0.79675,2509.8,2509.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750202357411,0.79675,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202357815,0.79681,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750202358015,0.79684,2509.5,2509.4,2.37594394]
["bitfinex-derivatives","ETHF0:USTF0",1750202358319,0.79691,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750202359521,0.79691,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202359816,0.79683,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202360018,1.75681792,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202360223,0.79688,2509.5,2509.4,7.14686]
["bitfinex-derivatives","ETHF0:USTF0",1750202361620,0.79684,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750202361809,1.75636174,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750202362527,0.79681,2509.7,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750202363221,0.79678,2509.8,2509.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750202363421,4.78470176,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202363722,0.6687,2510.5,2510.0,5.74897923]
["bitfinex-derivatives","ETHF0:USTF0",1750202364023,0.79661,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202364422,0.79675,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750202364920,0.79675,2509.8,2509.7,31.56875]
["bitfinex-derivatives","ETHF0:USTF0",1750202365217,0.79675,2509.8,2509.7,7.14575]
["bitfinex-derivatives","ETHF0:USTF0",1750202365425,0.79681,2509.7,2509.6,25.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750202365722,0.79681,2509.7,2509.6,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750202365915,0.79681,2509.7,2509.6,72.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750202367122,0.79681,2509.7,2509.6,47.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750202367621,0.79681,2509.7,2509.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750202368922,0.79681,2509.7,2509.6,31.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750202369324,0.79681,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750202369520,0.79681,2509.7,2509.6,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750202369721,0.79681,2509.7,2509.6,7.13781]
["bitfinex-derivatives","ETHF0:USTF0",1750202369922,1.45661,2509.7,2509.6,7.13781]
["bitfinex-derivatives","ETHF0:USTF0",1750202370520,1.45661,2509.7,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750202370725,1.45661,2509.7,2509.6,41.59681]
["bitfinex-derivatives","ETHF0:USTF0",1750202371323,1.45661,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202371531,1.45661,2509.7,2509.6,41.59681]
["bitfinex-derivatives","ETHF0:USTF0",1750202371830,1.45661,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202372328,1.45661,2509.7,2509.6,41.59681]
["bitfinex-derivatives","ETHF0:USTF0",1750202373220,0.6598,2509.7,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750202373531,0.79677,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202374827,0.86224447,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202375028,0.79681,2509.6,2509.5,27.59075394]
["bitfinex-derivatives","ETHF0:USTF0",1750202375218,0.79681,2509.6,2509.5,25.21481]
["bitfinex-derivatives","ETHF0:USTF0",1750202375821,2.6066537,2509.8,2509.5,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1750202376021,0.79681,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750202376234,0.86225447,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202376730,0.06547447,2509.8,2509.5,25.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750202376931,0.79681,2509.6,2509.5,25.21482]
["bitfinex-derivatives","ETHF0:USTF0",1750202377128,0.79681,2509.6,2509.5,24.418]
["bitfinex-derivatives","ETHF0:USTF0",1750202377333,0.79681,2509.6,2509.5,25.21484]
["bitfinex-derivatives","ETHF0:USTF0",1750202378030,0.79681,2509.6,2509.5,25.21384]
["bitfinex-derivatives","ETHF0:USTF0",1750202378631,0.79681,2509.6,2509.5,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1750202378833,0.79681,2509.6,2509.5,25.89494]
["bitfinex-derivatives","ETHF0:USTF0",1750202380335,0.79681,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202380534,0.79681,2509.6,2509.5,2.38713039]
["bitfinex-derivatives","ETHF0:USTF0",1750202381629,11.54578923,2509.6,2509.5,1.59029039]
["bitfinex-derivatives","ETHF0:USTF0",1750202381827,7.74105923,2509.6,2509.2,1.59048805]
["bitfinex-derivatives","ETHF0:USTF0",1750202382030,3.2078,2509.6,2509.2,1.59048805]
["bitfinex-derivatives","ETHF0:USTF0",1750202382233,0.79681,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202382434,1.760292,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202382735,0.79681,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202384029,0.79681,2509.6,2509.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750202384335,4.53325923,2509.6,2509.2,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1750202384534,0.79691,2509.3,2509.2,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1750202384937,0.79691,2509.3,2509.2,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1750202387140,0.79688,2509.5,2509.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750202387440,0.79688,2509.4,2509.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1750202390137,0.79691,2509.3,2509.2,25.89982]
["bitfinex-derivatives","ETHF0:USTF0",1750202390338,1.43001,2509.3,2509.2,25.1029]
["bitfinex-derivatives","ETHF0:USTF0",1750202390537,0.79694,2509.2,2509.1,2.37594394]
["bitfinex-derivatives","ETHF0:USTF0",1750202390737,0.797,2509.0,2508.9,2.38192946]
["bitfinex-derivatives","ETHF0:USTF0",1750202390930,0.797,2509.0,2508.2,8.7516692]
["bitfinex-derivatives","ETHF0:USTF0",1750202390931,0.79713,2508.6,2508.5,2.37594394]
["bitfinex-derivatives","ETHF0:USTF0",1750202391133,0.79719,2508.4,2508.3,43.17594394]
["bitfinex-derivatives","ETHF0:USTF0",1750202391347,0.6331,2508.5,2508.4,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1750202391640,0.79714,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750202392035,0.79712,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750202392644,0.79713,2508.6,2508.5,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1750202392938,0.79713,2508.6,2508.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750202394942,0.79713,2508.6,2508.5,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1750202395635,0.79713,2508.6,2508.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750202396050,0.79719,2508.4,2508.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202396243,0.79719,2508.4,2508.3,0.65458552]
["bitfinex-derivatives","ETHF0:USTF0",1750202399651,0.79719,2508.4,2508.3,1.45181552]
["bitfinex-derivatives","ETHF0:USTF0",1750202400149,0.79719,2508.4,2508.3,0.65458552]
["bitfinex-derivatives","ETHF0:USTF0",1750202400553,0.79719,2508.4,2508.3,1.45181552]
["bitfinex-derivatives","ETHF0:USTF0",1750202400852,0.79719,2508.4,2508.3,6.01301552]
["bitfinex-derivatives","ETHF0:USTF0",1750202401255,5.86345475,2508.8,2508.3,5.21578552]
["bitfinex-derivatives","ETHF0:USTF0",1750202401444,0.79717,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750202402448,0.79716,2508.5,2508.4,2.15058]
["bitfinex-derivatives","ETHF0:USTF0",1750202403145,5.86345475,2508.8,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750202403146,0.79716,2508.6,2508.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750202403347,3.87076475,2508.8,2508.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750202403348,2.12668552,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750202403560,0.79713,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750202403757,0.00598552,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750202403946,0.80305552,2508.8,2508.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750202404449,0.80305552,2508.8,2508.7,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1750202404849,0.80305552,2508.8,2508.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750202405859,0.80305552,2508.8,2508.7,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750202406261,0.00598552,2508.8,2508.7,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750202406859,0.80305552,2508.8,2508.7,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750202408964,0.80305552,2508.8,2508.7,27.2366]
["bitfinex-derivatives","ETHF0:USTF0",1750202410963,0.80305552,2508.8,2508.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750202411161,3.34423475,2508.8,2508.7,25.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750202411364,3.34423475,2508.8,2508.7,25.881]
["bitfinex-derivatives","ETHF0:USTF0",1750202411660,3.34423475,2508.8,2508.7,25.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750202411857,0.80305552,2508.8,2508.7,24.421]
["bitfinex-derivatives","ETHF0:USTF0",1750202412057,0.80305552,2508.8,2508.7,25.2181]
["bitfinex-derivatives","ETHF0:USTF0",1750202413466,0.80305552,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750202415669,0.7971,2508.7,2508.6,27.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750202415869,1.4793,2508.7,2508.6,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1750202416372,1.54477447,2508.7,2508.6,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1750202417174,4.0859537,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202417572,0.79716,2508.5,2508.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750202417869,0.79716,2508.5,2508.4,1.44348]
["bitfinex-derivatives","ETHF0:USTF0",1750202418075,0.79716,2508.5,2508.4,42.24348]
["bitfinex-derivatives","ETHF0:USTF0",1750202418586,0.79716,2508.5,2508.4,1.44348]
["bitfinex-derivatives","ETHF0:USTF0",1750202418980,3.2888537,2508.7,2508.4,2.63927]
["bitfinex-derivatives","ETHF0:USTF0",1750202418981,0.74767447,2508.7,2508.4,2.63927]
["bitfinex-derivatives","ETHF0:USTF0",1750202419191,1.54478447,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750202419680,1.47931,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750202420285,0.79713,2508.6,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750202420884,0.79713,2508.6,2508.5,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1750202427378,1.48893,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750202427577,0.79713,2508.6,2508.5,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750202427782,0.79712,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750202429590,0.06547447,2508.7,2508.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750202429888,0.06547447,2508.7,2508.6,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750202430282,0.00598552,2508.8,2508.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750202430485,0.00598552,2508.8,2508.7,32.16992317]
["bitfinex-derivatives","ETHF0:USTF0",1750202431193,0.79691,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202431491,1.65902426,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202431788,2.45590426,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202431982,2.45590426,2509.4,2509.3,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1750202432186,0.6887,2509.4,2509.3,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1750202432388,1.48558,2509.4,2509.3,1.46078]
["bitfinex-derivatives","ETHF0:USTF0",1750202432582,0.79687,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202432789,1.76629254,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202434592,0.79687,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202434786,0.86234447,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202435189,0.06547447,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202437592,0.86231447,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202437792,0.06547447,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202438292,0.86231447,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202438592,0.06547447,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202438792,0.06547447,2509.5,2509.4,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1750202439894,0.06547447,2509.5,2509.4,42.87358]
["bitfinex-derivatives","ETHF0:USTF0",1750202440089,0.86231447,2509.5,2509.4,42.87358]
["bitfinex-derivatives","ETHF0:USTF0",1750202441092,6.6112937,2509.5,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202441399,0.79691,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750202441892,0.7969,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202442995,0.79691,2509.3,2509.2,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1750202445094,0.79691,2509.3,2509.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750202445593,0.7969,2509.4,2509.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202445787,0.79694,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750202445988,1.45064,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750202446997,0.6537,2509.3,2509.2,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750202447700,0.7969,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750202450896,0.86237447,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750202454200,0.79697,2509.2,2509.1,31.53294]
["bitfinex-derivatives","ETHF0:USTF0",1750202454500,0.797,2509.1,2509.0,7.13097]
["bitfinex-derivatives","ETHF0:USTF0",1750202454700,1.4619,2509.1,2509.0,7.13097]
["bitfinex-derivatives","ETHF0:USTF0",1750202455801,21.25725512,2509.1,2508.3,3.21378552]
["bitfinex-derivatives","ETHF0:USTF0",1750202455996,2.54117923,2508.7,2508.3,3.21378552]
["bitfinex-derivatives","ETHF0:USTF0",1750202456304,2.54117923,2508.7,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750202456305,3.33836923,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750202457302,0.79716,2508.5,2508.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750202458901,0.79719,2508.4,2508.3,4.01101552]
["bitfinex-derivatives","ETHF0:USTF0",1750202460507,0.79719,2508.4,2508.3,3.21378552]
["bitfinex-derivatives","ETHF0:USTF0",1750202460805,0.79719,2508.4,2508.3,4.01101552]
["bitfinex-derivatives","ETHF0:USTF0",1750202465603,2.13015,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750202465811,0.79704,2509.0,2508.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750202466011,5.20026,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202466312,0.79707,2508.8,2508.7,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1750202468308,4.00481,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750202468508,0.79704,2509.0,2508.9,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1750202473913,0.6807,2509.4,2508.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1750202474118,0.79694,2509.3,2509.2,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1750202474509,0.79694,2509.3,2509.2,44.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750202476212,7.0223,2509.7,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750202476407,0.79684,2509.6,2509.5,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1750202476814,0.79684,2509.6,2509.5,4.64731]
["bitfinex-derivatives","ETHF0:USTF0",1750202477210,1.4891,2509.7,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750202477416,0.7968,2509.7,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750202477716,0.7968,2509.7,2509.6,2.15471]
["bitfinex-derivatives","ETHF0:USTF0",1750202478817,0.7968,2509.7,2509.6,5.36251]
["bitfinex-derivatives","ETHF0:USTF0",1750202479220,0.86227447,2509.7,2509.6,5.36251]
["bitfinex-derivatives","ETHF0:USTF0",1750202482922,1.99204,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202483226,0.797,2509.0,2508.9,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750202487321,3.17357923,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750202487322,1.42939,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750202487619,1.42937,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750202488715,0.79703,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750202489316,0.79703,2509.0,2508.9,41.59701]
["bitfinex-derivatives","ETHF0:USTF0",1750202491317,0.79703,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750202491616,1.47533,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750202495630,1.54080447,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750202507537,0.06547447,2509.0,2508.9,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1750202507732,0.7969,2509.4,2509.3,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1750202508046,0.676,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750202508230,0.79683,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202509738,0.86230447,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202511834,0.06547447,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202512537,0.06547447,2509.6,2509.5,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1750202512741,0.86228447,2509.6,2509.5,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1750202513239,0.06547447,2509.6,2509.5,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1750202514039,0.86228447,2509.6,2509.5,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1750202515744,0.06547447,2509.6,2509.5,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1750202516048,0.06547447,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202516349,0.86228447,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202518647,0.06547447,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202518849,0.06547447,2509.6,2509.5,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1750202520062,0.86228447,2509.6,2509.5,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1750202520360,0.86228447,2509.6,2509.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750202520663,0.79697,2509.1,2509.0,5.59124442]
["bitfinex-derivatives","ETHF0:USTF0",1750202520865,3.33814923,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202521168,3.33814923,2509.1,2509.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750202523370,3.33814923,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202523859,3.33814923,2509.1,2509.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750202524470,3.33814923,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202526069,3.4036237,2509.1,2509.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750202528067,0.06547447,2509.1,2509.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750202528767,3.4036237,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202529070,4.0689237,2509.1,2509.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750202531572,4.0689237,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202531769,0.79703,2508.9,2508.8,42.26644]
["bitfinex-derivatives","ETHF0:USTF0",1750202533676,3.33820923,2508.9,2508.8,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1750202534475,0.7971,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202534677,0.79719,2508.4,2508.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202535472,0.79719,2508.4,2508.3,0.80321552]
["bitfinex-derivatives","ETHF0:USTF0",1750202535672,3.33836923,2508.4,2508.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202536070,8.33836923,2508.4,2508.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202536277,0.79737,2507.9,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750202536479,3.33854923,2507.9,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750202536683,0.79738,2507.8,2507.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750202536880,0.79742,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202537083,3.33859923,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202537282,0.79745,2507.6,2507.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750202537477,0.79745,2507.6,2507.5,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1750202537878,0.79745,2507.6,2507.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750202538074,0.79745,2507.6,2507.5,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1750202538579,3.33861923,2507.7,2507.5,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1750202539086,0.79745,2507.6,2507.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750202539291,2.54117923,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202539591,3.33859923,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202539783,3.33859923,2507.7,2507.5,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1750202540591,0.79745,2507.6,2507.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750202540980,3.33861923,2507.7,2507.5,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1750202541290,2.6066537,2507.7,2507.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202541476,3.4040737,2507.7,2507.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750202541682,3.4040737,2507.7,2507.5,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1750202541886,3.4040737,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202542598,0.06547447,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202543092,0.79742,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202544290,0.79745,2507.6,2507.5,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1750202544996,0.79745,2507.6,2507.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750202545298,0.79745,2507.6,2507.5,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1750202545798,3.33861923,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202546190,0.79744,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202547292,0.79745,2507.6,2507.5,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1750202548299,0.79745,2507.6,2507.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750202548690,0.79748,2507.5,2507.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202548991,0.79748,2507.5,2507.0,0.3136689]
["bitfinex-derivatives","ETHF0:USTF0",1750202548992,0.79761,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202549194,3.33878923,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202549395,2.54117923,2507.1,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750202549699,1.99394,2507.3,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750202549700,3.33886923,2506.9,2506.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750202549902,0.6888,2507.0,2506.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750202550299,1.48128,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202550495,1.48128,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750202551196,0.6888,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750202551397,1.48634,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750202551700,1.48637,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750202551901,0.79758,2507.2,2507.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750202552304,0.79758,2507.2,2507.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750202552503,4.02754923,2507.3,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750202552800,0.79758,2507.2,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750202554704,0.79761,2507.1,2507.0,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1750202555598,0.79764,2507.0,2506.9,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1750202555797,0.79764,2507.0,2506.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1750202557004,0.7977,2506.8,2506.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202557211,3.33887923,2506.8,2506.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202557510,0.79783,2506.4,2506.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750202558203,2.54117923,2506.8,2506.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750202558409,0.7978,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750202558601,0.7978,2506.5,2506.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750202558800,0.7978,2506.5,2506.3,1.45402552]
["bitfinex-derivatives","ETHF0:USTF0",1750202558801,0.79782,2506.4,2506.3,1.45402552]
["bitfinex-derivatives","ETHF0:USTF0",1750202559100,0.79782,2506.4,2506.3,0.65618552]
["bitfinex-derivatives","ETHF0:USTF0",1750202559298,0.79782,2506.4,2506.3,1.45404552]
["bitfinex-derivatives","ETHF0:USTF0",1750202559795,9.62527552,2506.8,2506.3,0.65618552]
["bitfinex-derivatives","ETHF0:USTF0",1750202559796,2.54716475,2506.8,2506.3,0.65618552]
["bitfinex-derivatives","ETHF0:USTF0",1750202560000,0.79777,2506.6,2506.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750202560210,2.54117923,2506.6,2506.3,2.01268552]
["bitfinex-derivatives","ETHF0:USTF0",1750202560407,0.79781,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750202560609,0.79783,2506.4,2506.3,2.81053552]
["bitfinex-derivatives","ETHF0:USTF0",1750202560806,0.79783,2506.4,2506.3,0.65618552]
["bitfinex-derivatives","ETHF0:USTF0",1750202561110,0.79783,2506.4,2506.3,1.45404552]
["bitfinex-derivatives","ETHF0:USTF0",1750202561911,0.79783,2506.4,2506.3,0.65618552]
["bitfinex-derivatives","ETHF0:USTF0",1750202562104,2.54117923,2506.6,2506.3,0.65618552]
["bitfinex-derivatives","ETHF0:USTF0",1750202562411,9.55106475,2506.8,2506.3,2.00848552]
["bitfinex-derivatives","ETHF0:USTF0",1750202562607,0.7978,2506.5,2506.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750202563407,0.79778,2506.6,2506.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750202563803,9.55106475,2506.8,2506.3,4.00307552]
["bitfinex-derivatives","ETHF0:USTF0",1750202564003,1.47159552,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750202564606,0.67388552,2506.8,2506.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750202564914,0.79776,2506.6,2506.5,5.34238]
["bitfinex-derivatives","ETHF0:USTF0",1750202565505,0.79776,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750202565908,0.79776,2506.6,2506.5,5.34237]
["bitfinex-derivatives","ETHF0:USTF0",1750202566310,0.79776,2506.6,2506.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750202566508,0.79776,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202566813,0.79776,2506.6,2506.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750202567199,0.79775,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750202567413,0.67388552,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750202567414,1.47161552,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750202567622,0.79773,2506.7,2506.6,2.06905]
["bitfinex-derivatives","ETHF0:USTF0",1750202568917,0.79773,2506.7,2506.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750202569311,0.79773,2506.7,2506.6,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1750202569512,0.79773,2506.7,2506.6,2.06905]
["bitfinex-derivatives","ETHF0:USTF0",1750202570512,0.80369552,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750202570704,0.00598552,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750202571807,0.00598552,2506.8,2506.7,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1750202572011,0.80368552,2506.8,2506.7,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1750202572410,0.79776,2506.7,2506.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750202573420,0.80370552,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750202574510,0.79775,2506.7,2506.6,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1750202576321,0.79776,2506.6,2506.5,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1750202576819,1.44156,2506.6,2506.5,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1750202577507,1.44156,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202578517,1.44156,2506.6,2506.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750202578723,0.6438,2506.6,2506.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750202579021,0.6438,2506.6,2506.5,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750202579421,1.48715,2506.7,2506.6,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1750202579822,0.68898552,2506.8,2506.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750202579823,0.68898552,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750202580323,1.48668552,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750202580619,0.80368552,2506.8,2506.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750202580924,0.00598552,2506.8,2506.7,31.53373]
["bitfinex-derivatives","ETHF0:USTF0",1750202581319,0.79752,2507.4,2506.8,1.99418]
["bitfinex-derivatives","ETHF0:USTF0",1750202581526,0.79752,2507.4,2507.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1750202581816,3.8908,2507.6,2507.2,33.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750202582014,0.79748,2507.5,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750202582214,4.68825,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202582415,4.68825,2507.6,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750202582718,0.79748,2507.5,2507.3,2.77533]
["bitfinex-derivatives","ETHF0:USTF0",1750202582920,4.68826,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202583315,3.2078,2507.6,2507.4,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750202583523,3.2078,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202583524,4.00526,2507.6,2507.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750202583716,0.79746,2507.6,2507.4,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1750202583926,0.79745,2507.6,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202584312,0.00598552,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1750202584820,0.00598552,2507.7,2507.6,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1750202585015,0.7974,2507.8,2507.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750202585221,0.79745,2507.6,2507.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750202585528,0.79745,2507.6,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202585927,0.79745,2507.6,2507.5,42.0579]
["bitfinex-derivatives","ETHF0:USTF0",1750202586317,0.79745,2507.6,2507.5,45.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750202586626,0.79745,2507.6,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202591722,0.79745,2507.6,2507.5,41.59748]
["bitfinex-derivatives","ETHF0:USTF0",1750202591928,0.79745,2507.6,2507.5,44.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750202592931,0.79745,2507.6,2507.5,44.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750202593233,0.79744,2507.7,2507.6,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1750202594028,0.65928552,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750202594229,1.45666552,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750202595730,0.79741,2507.7,2507.6,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1750202596333,1.45668552,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750202597331,0.79741,2507.7,2507.6,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1750202598532,0.80338552,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750202598732,0.00598552,2507.8,2507.7,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1750202598932,0.00598552,2507.8,2507.7,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1750202599439,0.00598552,2507.8,2507.7,9.15651]
["bitfinex-derivatives","ETHF0:USTF0",1750202600933,0.07145999,2507.8,2507.7,9.15651]
["bitfinex-derivatives","ETHF0:USTF0",1750202602533,0.86883999,2507.8,2507.7,9.15651]
["bitfinex-derivatives","ETHF0:USTF0",1750202603238,0.07145999,2507.8,2507.7,9.15651]
["bitfinex-derivatives","ETHF0:USTF0",1750202606141,0.86883999,2507.8,2507.7,9.15651]
["bitfinex-derivatives","ETHF0:USTF0",1750202606840,0.07145999,2507.8,2507.7,9.15651]
["bitfinex-derivatives","ETHF0:USTF0",1750202608441,0.86883999,2507.8,2507.7,9.15651]
["bitfinex-derivatives","ETHF0:USTF0",1750202609139,0.07145999,2507.8,2507.7,9.15651]
["bitfinex-derivatives","ETHF0:USTF0",1750202609339,0.86883999,2507.8,2507.7,9.15651]
["bitfinex-derivatives","ETHF0:USTF0",1750202610541,0.07145999,2507.8,2507.7,9.15651]
["bitfinex-derivatives","ETHF0:USTF0",1750202610840,0.86883999,2507.8,2507.7,9.15651]
["bitfinex-derivatives","ETHF0:USTF0",1750202611240,0.86883999,2507.8,2507.7,11.54352763]
["bitfinex-derivatives","ETHF0:USTF0",1750202611642,0.07145999,2507.8,2507.7,11.54352763]
["bitfinex-derivatives","ETHF0:USTF0",1750202612143,3.41001922,2507.8,2507.7,31.50341]
["bitfinex-derivatives","ETHF0:USTF0",1750202613144,3.34454475,2507.8,2507.7,31.50341]
["bitfinex-derivatives","ETHF0:USTF0",1750202613442,0.00598552,2507.8,2507.7,31.50341]
["bitfinex-derivatives","ETHF0:USTF0",1750202613937,0.00598552,2507.8,2507.7,32.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750202614134,0.6783,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750202614336,0.79719,2508.4,2508.2,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1750202614538,3.33836923,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750202614738,4.32725389,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750202616045,3.53006389,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750202616344,0.98888466,2508.4,2508.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1750202617144,1.3412,2508.5,2508.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750202618245,0.79698,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750202618448,0.98821605,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750202619245,1.63631605,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750202620243,0.6481,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750202620951,1.44507,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750202621144,0.6481,2509.1,2508.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1750202621338,3.33817923,2509.0,2508.9,4.63972]
["bitfinex-derivatives","ETHF0:USTF0",1750202623446,3.33817923,2509.0,2508.9,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1750202623944,3.33817923,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202624145,0.79703,2508.9,2508.8,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202624345,0.79719,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202624552,2.54117923,2508.4,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750202624744,0.6402,2508.3,2508.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750202624943,1.43745,2508.3,2508.1,7.11227]
["bitfinex-derivatives","ETHF0:USTF0",1750202625145,0.79732,2508.1,2507.9,4.65353]
["bitfinex-derivatives","ETHF0:USTF0",1750202625345,0.79731,2508.1,2507.9,4.65353]
["bitfinex-derivatives","ETHF0:USTF0",1750202625541,3.33849923,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202625846,0.79735,2507.9,2507.8,46.73337]
["bitfinex-derivatives","ETHF0:USTF0",1750202626346,0.06547447,2508.0,2507.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750202626545,0.06547447,2508.0,2507.9,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1750202627254,0.79727,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202627938,3.98460475,2508.3,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750202628352,3.18736475,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750202628950,0.64618552,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750202629148,0.00598552,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750202629350,0.79714,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202629549,0.79714,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1750202630145,0.79716,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750202630350,3.33833923,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750202631648,2.54117923,2508.5,2508.4,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750202631853,0.79712,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750202632045,1.3674,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202632743,1.3674,2508.9,2508.6,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1750202632945,1.3674,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202635053,2.16443,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202635254,1.3674,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202635750,2.54117923,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202635955,3.87977923,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202636160,3.87977923,2509.4,2508.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750202636456,0.79694,2509.2,2509.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750202636654,0.79697,2509.1,2509.0,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1750202636954,0.79697,2509.1,2509.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750202637553,2.54117923,2509.2,2508.9,41.597]
["bitfinex-derivatives","ETHF0:USTF0",1750202637750,3.33817923,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202639356,3.33817923,2509.0,2508.9,41.59703]
["bitfinex-derivatives","ETHF0:USTF0",1750202640956,2.54117923,2509.0,2508.9,41.59703]
["bitfinex-derivatives","ETHF0:USTF0",1750202641458,2.54117923,2509.2,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202641662,2.11922,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202641862,2.11922,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750202642162,1.3223,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750202642458,0.79694,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750202642852,3.33811923,2509.2,2509.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750202643454,0.79697,2509.1,2509.0,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750202644164,0.79697,2509.1,2509.0,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750202644662,0.86244447,2509.1,2509.0,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750202649363,0.86244447,2509.1,2509.0,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750202649758,0.86244447,2509.1,2509.0,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750202650567,0.86244447,2509.1,2509.0,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750202650760,0.86244447,2509.1,2509.0,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750202651169,0.797,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202651364,3.33817923,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202652166,3.33817923,2509.0,2508.9,41.59703]
["bitfinex-derivatives","ETHF0:USTF0",1750202653865,0.797,2509.0,2508.9,41.59703]
["bitfinex-derivatives","ETHF0:USTF0",1750202655266,0.797,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202655868,0.79706,2508.8,2508.7,29.05609]
["bitfinex-derivatives","ETHF0:USTF0",1750202656261,0.636,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202656473,0.79703,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202656766,0.79703,2508.9,2508.8,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1750202657169,0.79703,2508.9,2508.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750202657472,0.79706,2508.8,2508.7,69.85607]
["bitfinex-derivatives","ETHF0:USTF0",1750202658568,0.79705,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750202660769,0.86252447,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750202661273,0.06547447,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750202661568,0.06547447,2508.9,2508.8,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1750202661767,0.06547447,2508.9,2508.8,4.56296335]
["bitfinex-derivatives","ETHF0:USTF0",1750202663273,0.06547447,2508.9,2508.8,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1750202663763,0.06547447,2508.9,2508.8,4.57107133]
["bitfinex-derivatives","ETHF0:USTF0",1750202666074,0.06547447,2508.9,2508.8,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1750202668572,4.12741103,2509.6,2509.3,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750202668764,0.98349923,2509.5,2509.4,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1750202668966,0.98349923,2509.5,2509.4,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1750202669166,0.6924,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202669367,1.67573729,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202669569,0.98333729,2509.6,2509.5,25.16584]
["bitfinex-derivatives","ETHF0:USTF0",1750202669861,0.98333729,2509.6,2509.5,26.42774]
["bitfinex-derivatives","ETHF0:USTF0",1750202670174,0.98333729,2509.6,2509.5,67.22774]
["bitfinex-derivatives","ETHF0:USTF0",1750202670367,2.14606,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202670575,1.77917955,2509.8,2509.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202671273,0.79678,2509.7,2509.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750202671473,1.77921955,2509.7,2509.6,7.0037]
["bitfinex-derivatives","ETHF0:USTF0",1750202671664,1.77921955,2509.7,2509.6,47.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750202672273,1.77921955,2509.7,2509.6,48.60051]
["bitfinex-derivatives","ETHF0:USTF0",1750202672470,0.79678,2509.7,2509.6,48.60051]
["bitfinex-derivatives","ETHF0:USTF0",1750202672676,0.79678,2509.7,2509.6,47.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750202673067,0.79678,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202673271,4.31895843,2509.7,2509.6,65.166]
["bitfinex-derivatives","ETHF0:USTF0",1750202673472,6.32085843,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202675080,6.3863329,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202675274,0.7969,2509.3,2509.2,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202675775,1.77772227,2509.3,2509.2,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202675974,3.73002227,2509.3,2509.2,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202676570,3.73002227,2509.3,2508.7,2.38728585]
["bitfinex-derivatives","ETHF0:USTF0",1750202676571,0.79706,2508.8,2508.7,2.38728585]
["bitfinex-derivatives","ETHF0:USTF0",1750202676776,2.54117923,2508.8,2508.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750202677079,0.79711,2508.7,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202677972,3.33825923,2508.8,2508.6,41.59713]
["bitfinex-derivatives","ETHF0:USTF0",1750202678572,0.79709,2508.7,2508.6,41.59713]
["bitfinex-derivatives","ETHF0:USTF0",1750202678768,0.79709,2508.7,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202679174,1.44729,2508.7,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202679578,0.79716,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202679775,3.33833923,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202679976,4.31968242,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202680281,5.61938013,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202680480,4.63803923,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202684189,3.33833923,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202685987,4.67663923,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202690692,3.33833923,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202691190,3.4038137,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202697790,0.86263447,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202697990,3.4038137,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202698198,3.4038137,2508.5,2508.4,0.64858552]
["bitfinex-derivatives","ETHF0:USTF0",1750202701497,3.4038137,2508.5,2508.4,1.44577552]
["bitfinex-derivatives","ETHF0:USTF0",1750202701702,3.4038137,2508.5,2508.4,0.64858552]
["bitfinex-derivatives","ETHF0:USTF0",1750202702003,3.4038137,2508.5,2508.4,1.44577552]
["bitfinex-derivatives","ETHF0:USTF0",1750202702607,3.4038137,2508.5,2508.4,4.65357552]
["bitfinex-derivatives","ETHF0:USTF0",1750202702608,0.06547447,2508.5,2508.4,4.65357552]
["bitfinex-derivatives","ETHF0:USTF0",1750202702794,0.06547447,2508.5,2508.4,6.02707552]
["bitfinex-derivatives","ETHF0:USTF0",1750202704998,0.86263447,2508.5,2508.4,3.85638552]
["bitfinex-derivatives","ETHF0:USTF0",1750202705297,0.86263447,2508.5,2508.4,0.64858552]
["bitfinex-derivatives","ETHF0:USTF0",1750202705599,1.8473722,2508.5,2508.4,2.80677552]
["bitfinex-derivatives","ETHF0:USTF0",1750202709909,4.38855143,2508.5,2508.4,2.80677552]
["bitfinex-derivatives","ETHF0:USTF0",1750202710208,1.0502122,2508.5,2508.4,19.89575475]
["bitfinex-derivatives","ETHF0:USTF0",1750202710409,0.80302552,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202710602,0.80302552,2508.9,2508.4,19.89575475]
["bitfinex-derivatives","ETHF0:USTF0",1750202710603,2.54716475,2508.9,2508.5,3.71091386]
["bitfinex-derivatives","ETHF0:USTF0",1750202710805,3.33828923,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750202713108,2.54117923,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750202713409,3.33826923,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750202713908,2.54117923,2508.7,2508.6,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1750202715304,2.54117923,2508.7,2508.6,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1750202715809,0.79708,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750202716002,3.34421475,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202716509,0.79709,2508.7,2508.6,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1750202717307,3.33826923,2508.7,2508.6,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1750202717506,2.54716475,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202717705,2.54716475,2508.9,2508.5,4.38249386]
["bitfinex-derivatives","ETHF0:USTF0",1750202717706,0.79711,2508.7,2508.6,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1750202717903,0.79716,2508.5,2508.4,13.38316938]
["bitfinex-derivatives","ETHF0:USTF0",1750202718102,3.33833923,2508.5,2508.4,7.78575552]
["bitfinex-derivatives","ETHF0:USTF0",1750202718307,3.33833923,2508.5,2508.4,6.98858552]
["bitfinex-derivatives","ETHF0:USTF0",1750202718511,3.4038137,2508.5,2508.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202719208,0.06547447,2508.5,2508.4,0.80317552]
["bitfinex-derivatives","ETHF0:USTF0",1750202719411,0.06547447,2508.5,2508.4,2.15807552]
["bitfinex-derivatives","ETHF0:USTF0",1750202719602,0.06547447,2508.5,2508.4,4.54768938]
["bitfinex-derivatives","ETHF0:USTF0",1750202720510,0.06547447,2508.5,2508.4,2.15807552]
["bitfinex-derivatives","ETHF0:USTF0",1750202723512,0.06547447,2508.5,2508.4,4.54768938]
["bitfinex-derivatives","ETHF0:USTF0",1750202726206,0.06547447,2508.5,2508.4,2.15807552]
["bitfinex-derivatives","ETHF0:USTF0",1750202726618,0.06547447,2508.5,2508.4,8.49707552]
["bitfinex-derivatives","ETHF0:USTF0",1750202727413,0.06547447,2508.5,2508.4,13.49707552]
["bitfinex-derivatives","ETHF0:USTF0",1750202727613,0.00598552,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202727812,0.00598552,2508.9,2508.8,6.39154396]
["bitfinex-derivatives","ETHF0:USTF0",1750202728118,0.00598552,2508.9,2508.8,7.64824396]
["bitfinex-derivatives","ETHF0:USTF0",1750202728419,0.00598552,2508.9,2508.8,5.26156]
["bitfinex-derivatives","ETHF0:USTF0",1750202728609,2.54716475,2508.9,2508.8,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750202729310,0.00598552,2508.9,2508.8,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750202733723,3.34419475,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202734019,0.79706,2508.8,2508.7,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750202734321,3.34421475,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202734722,2.61263922,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202735021,0.07145999,2508.9,2508.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750202735425,0.07145999,2508.9,2508.8,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750202737821,3.2078,2509.3,2508.9,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1750202738122,5.74897923,2509.3,2509.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750202738422,0.79694,2509.2,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202738615,3.33811923,2509.2,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202739720,3.33811923,2509.2,2509.1,41.59697]
["bitfinex-derivatives","ETHF0:USTF0",1750202740023,0.79694,2509.2,2509.1,41.59697]
["bitfinex-derivatives","ETHF0:USTF0",1750202740220,3.33811923,2509.2,2509.1,41.59697]
["bitfinex-derivatives","ETHF0:USTF0",1750202742217,3.2078,2509.3,2509.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750202742724,3.2078,2509.3,2509.2,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1750202743116,4.0047,2509.3,2509.2,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1750202743720,0.79694,2509.2,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202743916,3.33811923,2509.2,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202745827,3.33811923,2509.2,2509.1,41.59696]
["bitfinex-derivatives","ETHF0:USTF0",1750202746031,3.33811923,2509.2,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202746623,3.33811923,2509.2,2509.1,41.59696]
["bitfinex-derivatives","ETHF0:USTF0",1750202746821,3.2078,2509.3,2509.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750202747023,0.6692,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750202747222,0.6692,2509.5,2509.4,25.19387]
["bitfinex-derivatives","ETHF0:USTF0",1750202747522,0.79679,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750202747724,1.67153214,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750202748119,0.693,2509.7,2509.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750202748718,0.79679,2509.7,2509.4,24.397]
["bitfinex-derivatives","ETHF0:USTF0",1750202748923,0.79682,2509.6,2509.5,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750202749235,3.23417923,2509.7,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750202749422,3.20587923,2509.9,2509.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750202749622,0.79678,2509.7,2509.6,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750202749925,0.79681,2509.6,2509.5,25.22782]
["bitfinex-derivatives","ETHF0:USTF0",1750202750121,1.47571,2509.6,2509.5,25.22782]
["bitfinex-derivatives","ETHF0:USTF0",1750202752432,1.47571,2509.6,2509.5,25.22482]
["bitfinex-derivatives","ETHF0:USTF0",1750202754925,0.6789,2509.6,2509.5,28.43262]
["bitfinex-derivatives","ETHF0:USTF0",1750202755130,0.79675,2509.8,2509.5,27.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750202755332,1.3246,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750202755631,2.12132,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750202756030,0.79674,2509.8,2509.7,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1750202756532,0.79677,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750202757124,0.86224447,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750202757333,0.86224447,2509.7,2509.6,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202758026,0.86224447,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750202758235,0.79681,2509.6,2509.5,24.406]
["bitfinex-derivatives","ETHF0:USTF0",1750202758433,0.79684,2509.5,2509.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750202758732,1.42304,2509.5,2509.4,25.20185]
["bitfinex-derivatives","ETHF0:USTF0",1750202759227,0.6262,2509.5,2509.4,25.20185]
["bitfinex-derivatives","ETHF0:USTF0",1750202759530,0.6262,2509.5,2509.4,25.20685]
["bitfinex-derivatives","ETHF0:USTF0",1750202759733,1.42304,2509.5,2509.4,25.20685]
["bitfinex-derivatives","ETHF0:USTF0",1750202760834,0.6262,2509.5,2509.4,25.20685]
["bitfinex-derivatives","ETHF0:USTF0",1750202761435,0.86228447,2509.7,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750202761735,0.06547447,2509.7,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750202762029,0.06547447,2509.7,2509.6,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1750202762235,0.79677,2509.7,2509.6,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1750202762835,0.79677,2509.7,2509.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750202763032,0.79677,2509.7,2509.2,2.38668396]
["bitfinex-derivatives","ETHF0:USTF0",1750202763033,0.7969,2509.3,2509.2,2.38668396]
["bitfinex-derivatives","ETHF0:USTF0",1750202763229,1.99234,2509.2,2508.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750202763539,2.54117923,2508.8,2508.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750202763828,3.33823923,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202764032,0.79706,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202764235,5.74897923,2509.0,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202764428,5.12887923,2509.2,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750202764737,0.79702,2509.0,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750202766033,0.79703,2508.9,2508.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1750202766437,0.79703,2508.9,2508.7,70.60747]
["bitfinex-derivatives","ETHF0:USTF0",1750202767128,0.06547447,2508.8,2508.7,70.60747]
["bitfinex-derivatives","ETHF0:USTF0",1750202768133,0.06547447,2508.8,2508.7,67.39967]
["bitfinex-derivatives","ETHF0:USTF0",1750202768636,0.06547447,2508.8,2508.7,70.60747]
["bitfinex-derivatives","ETHF0:USTF0",1750202769034,0.79683,2509.6,2508.9,1.99252]
["bitfinex-derivatives","ETHF0:USTF0",1750202769226,0.79684,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202769431,2.54117923,2509.5,2509.3,25.27888]
["bitfinex-derivatives","ETHF0:USTF0",1750202769633,3.33802923,2509.5,2509.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750202771136,0.6693,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202771336,0.6693,2509.6,2509.4,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1750202771739,1.46613,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202772637,0.79684,2509.5,2509.4,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1750202773237,1.46613,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202773536,0.79684,2509.5,2509.4,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1750202773944,3.33801923,2509.5,2509.4,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1750202776437,0.6693,2509.6,2509.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750202776643,0.6693,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202776844,1.46611,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202778147,4.00728923,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202778949,3.21047923,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202779142,0.6693,2509.6,2509.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750202781147,2.54117923,2510.1,2509.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750202781347,2.54117923,2510.1,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750202781348,0.79674,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750202781544,1.4507,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750202781745,1.4507,2510.0,2509.9,41.59671]
["bitfinex-derivatives","ETHF0:USTF0",1750202783248,3.99187923,2510.0,2509.9,41.59671]
["bitfinex-derivatives","ETHF0:USTF0",1750202783752,0.79667,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750202783953,3.2078,2510.3,2509.9,66.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750202784155,3.2078,2510.3,2510.0,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750202784451,0.79663,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750202784648,0.79662,2510.2,2510.1,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1750202784953,0.79662,2510.2,2510.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750202785755,0.79665,2510.1,2510.0,7.16166]
["bitfinex-derivatives","ETHF0:USTF0",1750202785947,0.79665,2510.1,2510.0,31.60466]
["bitfinex-derivatives","ETHF0:USTF0",1750202786258,0.79668,2510.0,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750202786455,0.79671,2509.9,2509.8,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1750202786646,0.79671,2509.9,2509.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750202786853,0.79674,2509.8,2509.7,0.80274552]
["bitfinex-derivatives","ETHF0:USTF0",1750202787045,0.79674,2509.8,2509.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202787245,3.33791923,2509.8,2509.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202787445,3.33791923,2509.8,2509.7,40.80598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202788556,0.06547447,2509.8,2509.7,41.60275552]
["bitfinex-derivatives","ETHF0:USTF0",1750202788754,0.86221447,2509.8,2509.7,41.60275552]
["bitfinex-derivatives","ETHF0:USTF0",1750202788947,0.06547447,2509.8,2509.7,41.60275552]
["bitfinex-derivatives","ETHF0:USTF0",1750202789355,0.06547447,2509.8,2509.7,44.81055552]
["bitfinex-derivatives","ETHF0:USTF0",1750202789555,0.79672,2509.9,2509.8,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750202789754,1.44009,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750202790656,0.6434,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750202791452,0.79666,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750202792357,0.7967,2510.0,2509.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750202792557,3.33789923,2509.9,2509.8,25.25372]
["bitfinex-derivatives","ETHF0:USTF0",1750202793562,0.79674,2509.8,2509.7,47.96774552]
["bitfinex-derivatives","ETHF0:USTF0",1750202793761,3.33790923,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750202794959,0.79674,2509.8,2509.7,47.17098552]
["bitfinex-derivatives","ETHF0:USTF0",1750202795156,1.47654,2509.8,2509.7,47.17098552]
["bitfinex-derivatives","ETHF0:USTF0",1750202796263,0.6798,2509.8,2509.7,47.96775552]
["bitfinex-derivatives","ETHF0:USTF0",1750202797154,3.33790923,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750202797155,3.33789923,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750202798362,3.33789923,2509.9,2509.8,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1750202799561,0.6798,2510.2,2509.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750202799766,4.00439,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202799959,4.18876903,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202800268,3.2078,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202800563,4.00438,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202800864,3.2078,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202801467,4.00438,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202801661,6.54555923,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202802450,3.2078,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202805170,2.54117923,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750202805466,3.52102645,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750202806772,2.54117923,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750202807366,3.33766923,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750202807660,4.3175781,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750202807967,3.5210881,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750202808171,4.3175781,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750202809167,5.0064781,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750202809764,0.79658,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750202809970,3.33775923,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750202813673,2.54117923,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750202816280,3.33772923,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750202817378,2.54117923,2510.4,2510.3,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1750202817566,0.79655,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750202817770,3.33772923,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750202819276,1.48541,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750202819479,0.79644,2510.8,2510.4,24.381]
["bitfinex-derivatives","ETHF0:USTF0",1750202819677,5.74897923,2510.5,2509.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202819880,0.79666,2510.1,2509.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1750202820082,0.79666,2510.1,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750202820083,0.97994387,2510.0,2509.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750202820379,0.6734,2510.0,2509.7,0.80274552]
["bitfinex-derivatives","ETHF0:USTF0",1750202820579,1.4701,2510.0,2509.7,0.80273552]
["bitfinex-derivatives","ETHF0:USTF0",1750202820977,1.4701,2510.0,2509.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750202822080,0.79671,2509.9,2509.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750202822281,3.33788923,2509.9,2509.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750202822483,2.54117923,2509.9,2509.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750202822787,2.54117923,2509.9,2509.8,7.14674]
["bitfinex-derivatives","ETHF0:USTF0",1750202823181,0.6734,2510.0,2509.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750202823479,0.79667,2510.1,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750202823685,3.16907923,2510.4,2510.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750202823895,0.79664,2510.2,2510.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750202824094,0.79665,2510.1,2510.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750202824894,0.79665,2510.1,2510.0,7.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750202825993,0.79668,2510.0,2509.9,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750202826189,4.33008306,2510.0,2509.9,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750202826692,0.79668,2510.0,2509.9,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750202827595,0.79668,2510.0,2509.9,10.35451]
["bitfinex-derivatives","ETHF0:USTF0",1750202828099,0.79663,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750202828399,0.79663,2510.2,2510.0,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1750202828602,0.79663,2510.2,2510.0,2.72656]
["bitfinex-derivatives","ETHF0:USTF0",1750202828800,0.79663,2510.2,2510.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750202829196,0.06547447,2510.3,2510.1,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1750202829197,0.86208447,2510.3,2510.1,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1750202829396,0.79662,2510.2,2510.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750202829697,0.79662,2510.2,2510.1,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1750202830606,0.79662,2510.2,2510.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750202832907,0.79662,2510.2,2510.1,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1750202833094,0.79665,2510.1,2510.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750202833395,0.79665,2510.1,2510.0,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1750202833600,0.79665,2510.1,2510.0,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1750202833796,0.79665,2510.1,2510.0,8.64638]
["bitfinex-derivatives","ETHF0:USTF0",1750202834399,0.79663,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750202834598,0.79663,2510.2,2510.1,7.30164]
["bitfinex-derivatives","ETHF0:USTF0",1750202834995,0.79663,2510.2,2510.1,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750202835603,0.79665,2510.1,2510.0,2.14138]
["bitfinex-derivatives","ETHF0:USTF0",1750202835805,0.79665,2510.1,2510.0,8.64638]
["bitfinex-derivatives","ETHF0:USTF0",1750202836102,0.79665,2510.1,2510.0,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1750202836901,0.79665,2510.2,2510.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750202837201,1.32097447,2510.3,2510.0,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1750202837202,0.79665,2510.1,2510.0,7.96116]
["bitfinex-derivatives","ETHF0:USTF0",1750202839606,0.79665,2510.1,2510.0,10.34526119]
["bitfinex-derivatives","ETHF0:USTF0",1750202840201,0.86212447,2510.1,2510.0,10.34526119]
["bitfinex-derivatives","ETHF0:USTF0",1750202840898,0.06547447,2510.1,2510.0,10.34526119]
["bitfinex-derivatives","ETHF0:USTF0",1750202842405,0.06547447,2510.1,2510.0,10.34533033]
["bitfinex-derivatives","ETHF0:USTF0",1750202842698,0.06547447,2510.1,2510.0,7.96116]
["bitfinex-derivatives","ETHF0:USTF0",1750202843106,0.06547447,2510.1,2510.0,10.34523549]
["bitfinex-derivatives","ETHF0:USTF0",1750202843305,0.06547447,2510.1,2510.0,7.96116]
["bitfinex-derivatives","ETHF0:USTF0",1750202843507,0.06547447,2510.1,2510.0,9.28986]
["bitfinex-derivatives","ETHF0:USTF0",1750202846913,0.06547447,2510.1,2510.0,7.96116]
["bitfinex-derivatives","ETHF0:USTF0",1750202847710,0.06547447,2510.1,2510.0,9.27796]
["bitfinex-derivatives","ETHF0:USTF0",1750202850005,0.06547447,2510.1,2510.0,7.96116]
["bitfinex-derivatives","ETHF0:USTF0",1750202851213,0.06547447,2510.1,2510.0,7.30166]
["bitfinex-derivatives","ETHF0:USTF0",1750202851411,1.43737447,2510.1,2510.0,34.2797702]
["bitfinex-derivatives","ETHF0:USTF0",1750202852114,0.06547447,2510.1,2510.0,34.2727702]
["bitfinex-derivatives","ETHF0:USTF0",1750202852507,0.06547447,2510.1,2510.0,31.88466]
["bitfinex-derivatives","ETHF0:USTF0",1750202853114,0.06547447,2510.1,2510.0,31.88266]
["bitfinex-derivatives","ETHF0:USTF0",1750202858718,1.05973737,2510.1,2509.7,9.68414998]
["bitfinex-derivatives","ETHF0:USTF0",1750202858914,0.99431532,2510.0,2509.8,2.3875341]
["bitfinex-derivatives","ETHF0:USTF0",1750202859112,4.33047943,2509.9,2509.8,2.3875341]
["bitfinex-derivatives","ETHF0:USTF0",1750202859615,0.79674,2509.8,2509.7,8.89640274]
["bitfinex-derivatives","ETHF0:USTF0",1750202859816,0.79673,2509.9,2509.7,9.69318274]
["bitfinex-derivatives","ETHF0:USTF0",1750202860121,3.3361783,2509.8,2509.7,9.69318274]
["bitfinex-derivatives","ETHF0:USTF0",1750202860920,2.5394383,2509.8,2509.7,9.69318274]
["bitfinex-derivatives","ETHF0:USTF0",1750202861822,2.5394383,2510.0,2509.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1750202862017,0.99599443,2510.0,2509.7,8.89640274]
["bitfinex-derivatives","ETHF0:USTF0",1750202862217,0.86212447,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750202862418,1.85807986,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750202862718,1.79260539,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750202864124,0.99595539,2510.1,2509.8,27.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750202864319,5.7472383,2510.2,2509.7,2.39240274]
["bitfinex-derivatives","ETHF0:USTF0",1750202864320,0.79674,2509.8,2509.7,2.39240274]
["bitfinex-derivatives","ETHF0:USTF0",1750202864524,0.79674,2509.8,2509.7,6.44898552]
["bitfinex-derivatives","ETHF0:USTF0",1750202865529,0.79674,2509.8,2509.7,7.24576552]
["bitfinex-derivatives","ETHF0:USTF0",1750202865829,6.5439683,2509.9,2509.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750202866028,0.06547447,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750202866228,1.06183596,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750202866422,0.06547447,2510.1,2510.0,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1750202866624,4.00443,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750202866819,5.00067766,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750202867230,4.20404766,2510.2,2510.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750202867727,3.2078,2510.2,2510.1,7.23965]
["bitfinex-derivatives","ETHF0:USTF0",1750202870029,0.664,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202870333,1.66032496,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202870521,0.664,2510.3,2510.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1750202871625,8.44457299,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750202871626,0.7965,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750202871824,1.79271091,2510.6,2510.5,7.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750202872229,0.99617801,2510.6,2510.5,7.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750202872825,1.79266801,2510.6,2510.5,7.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750202873325,0.99617801,2510.6,2510.5,7.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750202873833,1.79266801,2510.6,2510.5,7.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750202874136,0.99617801,2510.6,2510.5,7.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750202874334,0.6905,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750202874534,1.68548015,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750202876437,2.48194015,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750202879734,1.68548015,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750202880933,0.6905,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750202881938,0.75597447,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750202882142,1.55243447,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750202882938,1.48696,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750202884134,0.6905,2510.7,2510.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750202884436,2.06415,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750202884639,3.05724318,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750202885039,1.78954318,2510.8,2510.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750202885837,0.79648,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750202888443,3.8737,2510.9,2510.5,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1750202888642,4.67011,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750202888843,8.20096216,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750202889546,0.79645,2510.8,2510.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1750202890041,8.58284421,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750202890236,9.57418031,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750202891044,0.6659,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750202891240,1.4623,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750202891436,0.6659,2510.9,2510.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750202891840,3.33478421,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202892038,3.97228421,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750202892241,4.96358611,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750202893344,3.97228421,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750202893544,4.96353623,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750202894140,1.62875202,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750202894343,0.6375,2511.1,2511.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750202894647,0.6355,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750202894838,0.6355,2511.5,2511.4,7.18124]
["bitfinex-derivatives","ETHF0:USTF0",1750202895238,0.6458,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750202895442,0.6355,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750202895642,0.6379,2512.0,2511.5,3.23063421]
["bitfinex-derivatives","ETHF0:USTF0",1750202895838,3.33449421,2512.0,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750202896248,6.43433421,2512.1,2511.9,7.18007]
["bitfinex-derivatives","ETHF0:USTF0",1750202896441,0.79605,2512.0,2511.9,7.18007]
["bitfinex-derivatives","ETHF0:USTF0",1750202896641,0.79605,2512.0,2511.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750202897548,0.79605,2512.0,2511.9,6.97683289]
["bitfinex-derivatives","ETHF0:USTF0",1750202899349,0.79605,2512.0,2511.9,7.77291289]
["bitfinex-derivatives","ETHF0:USTF0",1750202899540,0.79605,2512.0,2511.9,6.97683289]
["bitfinex-derivatives","ETHF0:USTF0",1750202899736,0.79605,2512.0,2511.9,6.97032425]
["bitfinex-derivatives","ETHF0:USTF0",1750202900240,0.06547447,2512.0,2511.9,7.76640425]
["bitfinex-derivatives","ETHF0:USTF0",1750202900739,0.86152447,2512.0,2511.9,6.97032425]
["bitfinex-derivatives","ETHF0:USTF0",1750202900935,0.86152447,2512.0,2511.9,6.95650275]
["bitfinex-derivatives","ETHF0:USTF0",1750202901136,0.86152447,2512.0,2511.9,6.95550275]
["bitfinex-derivatives","ETHF0:USTF0",1750202901745,0.86152447,2512.0,2511.9,7.75158275]
["bitfinex-derivatives","ETHF0:USTF0",1750202901946,0.06547447,2512.0,2511.9,7.75158275]
["bitfinex-derivatives","ETHF0:USTF0",1750202902246,0.86152447,2512.0,2511.9,7.75158275]
["bitfinex-derivatives","ETHF0:USTF0",1750202902650,0.86152447,2512.0,2511.9,6.95850756]
["bitfinex-derivatives","ETHF0:USTF0",1750202903151,0.86152447,2512.0,2511.9,7.75458756]
["bitfinex-derivatives","ETHF0:USTF0",1750202905352,0.06547447,2512.0,2511.9,7.75458756]
["bitfinex-derivatives","ETHF0:USTF0",1750202905648,0.06547447,2512.0,2511.9,7.75421218]
["bitfinex-derivatives","ETHF0:USTF0",1750202906051,0.06547447,2512.0,2511.9,9.74391218]
["bitfinex-derivatives","ETHF0:USTF0",1750202906641,0.06547447,2512.0,2511.9,9.7438542]
["bitfinex-derivatives","ETHF0:USTF0",1750202908248,0.30458179,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750202908454,0.30458179,2512.2,2512.1,1.39124836]
["bitfinex-derivatives","ETHF0:USTF0",1750202908844,0.30458179,2512.2,2512.1,3.35194836]
["bitfinex-derivatives","ETHF0:USTF0",1750202910948,3.638996,2512.2,2512.1,6.97622836]
["bitfinex-derivatives","ETHF0:USTF0",1750202911246,0.30458179,2512.2,2512.1,7.77221016]
["bitfinex-derivatives","ETHF0:USTF0",1750202911554,0.30458179,2512.2,2512.1,7.77217709]
["bitfinex-derivatives","ETHF0:USTF0",1750202914352,2.90849047,2512.2,2512.1,7.77217709]
["bitfinex-derivatives","ETHF0:USTF0",1750202914658,0.37005626,2512.2,2512.1,32.22217709]
["bitfinex-derivatives","ETHF0:USTF0",1750202915753,0.37005626,2512.2,2512.1,32.21112782]
["bitfinex-derivatives","ETHF0:USTF0",1750202916657,0.37005626,2512.2,2512.1,31.62701]
["bitfinex-derivatives","ETHF0:USTF0",1750202916954,0.37005626,2512.2,2512.1,32.21213137]
["bitfinex-derivatives","ETHF0:USTF0",1750202917155,0.37005626,2512.2,2512.1,32.21211499]
["bitfinex-derivatives","ETHF0:USTF0",1750202917955,1.16603626,2512.2,2512.1,32.21211499]
["bitfinex-derivatives","ETHF0:USTF0",1750202918154,1.16603626,2512.2,2512.1,0.58510499]
["bitfinex-derivatives","ETHF0:USTF0",1750202918358,0.79601,2512.1,2512.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1750202918556,7.20104421,2512.1,2512.0,6.96661143]
["bitfinex-derivatives","ETHF0:USTF0",1750202918754,8.54114421,2512.1,2512.0,6.96661143]
["bitfinex-derivatives","ETHF0:USTF0",1750202919360,8.54114421,2512.1,2512.0,6.96662941]
["bitfinex-derivatives","ETHF0:USTF0",1750202919561,8.54114421,2512.1,2512.0,6.966628]
["bitfinex-derivatives","ETHF0:USTF0",1750202920159,5.33334421,2512.1,2512.0,7.762678]
["bitfinex-derivatives","ETHF0:USTF0",1750202920554,5.33334421,2512.1,2512.0,7.76335039]
["bitfinex-derivatives","ETHF0:USTF0",1750202920754,2.79491,2512.1,2512.0,7.76335039]
["bitfinex-derivatives","ETHF0:USTF0",1750202921962,2.53614441,2512.1,2512.0,7.76335039]
["bitfinex-derivatives","ETHF0:USTF0",1750202922463,2.53614441,2512.1,2512.0,7.76165353]
["bitfinex-derivatives","ETHF0:USTF0",1750202923763,5.07457862,2512.1,2512.0,7.76165353]
["bitfinex-derivatives","ETHF0:USTF0",1750202923956,5.07457862,2512.1,2512.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1750202924162,5.07457862,2512.1,2512.0,6.94348005]
["bitfinex-derivatives","ETHF0:USTF0",1750202924365,2.53614441,2512.1,2512.0,7.73953052]
["bitfinex-derivatives","ETHF0:USTF0",1750202924557,2.53614441,2512.1,2512.0,1.35853052]
["bitfinex-derivatives","ETHF0:USTF0",1750202924759,2.53614441,2512.1,2512.0,7.71653052]
["bitfinex-derivatives","ETHF0:USTF0",1750202925762,2.53614441,2512.1,2512.0,1.35853052]
["bitfinex-derivatives","ETHF0:USTF0",1750202926063,2.53614441,2512.1,2512.0,7.71653052]
["bitfinex-derivatives","ETHF0:USTF0",1750202926267,2.53614441,2512.1,2512.0,7.71711054]
["bitfinex-derivatives","ETHF0:USTF0",1750202927165,2.53614441,2512.1,2512.0,6.92106054]
["bitfinex-derivatives","ETHF0:USTF0",1750202928064,2.53614441,2512.1,2512.0,6.92050092]
["bitfinex-derivatives","ETHF0:USTF0",1750202928262,2.53614441,2512.1,2512.0,7.71655092]
["bitfinex-derivatives","ETHF0:USTF0",1750202928462,0.6588,2512.1,2512.0,7.71655092]
["bitfinex-derivatives","ETHF0:USTF0",1750202930464,0.72427447,2512.1,2512.0,7.71655092]
["bitfinex-derivatives","ETHF0:USTF0",1750202930962,0.72427447,2512.1,2512.0,7.71659714]
["bitfinex-derivatives","ETHF0:USTF0",1750202931666,0.72427447,2512.1,2512.0,7.71658979]
["bitfinex-derivatives","ETHF0:USTF0",1750202933168,0.72427447,2512.1,2512.0,7.71680691]
["bitfinex-derivatives","ETHF0:USTF0",1750202933463,1.52028447,2512.1,2512.0,7.71680691]
["bitfinex-derivatives","ETHF0:USTF0",1750202933669,0.72427447,2512.1,2512.0,7.71680691]
["bitfinex-derivatives","ETHF0:USTF0",1750202934661,1.52028447,2512.1,2512.0,7.71680691]
["bitfinex-derivatives","ETHF0:USTF0",1750202934861,0.72427447,2512.1,2512.0,7.15405]
["bitfinex-derivatives","ETHF0:USTF0",1750202937759,0.06547447,2512.1,2512.0,7.15405]
["bitfinex-derivatives","ETHF0:USTF0",1750202942371,1.05144943,2512.1,2512.0,7.15405]
["bitfinex-derivatives","ETHF0:USTF0",1750202942768,1.05144943,2512.1,2512.0,9.69248421]
["bitfinex-derivatives","ETHF0:USTF0",1750202942769,0.06547447,2512.1,2512.0,9.69248421]
["bitfinex-derivatives","ETHF0:USTF0",1750202943069,0.06547447,2512.1,2512.0,13.43920143]
["bitfinex-derivatives","ETHF0:USTF0",1750202943268,0.30458179,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750202943468,0.30458179,2512.2,2512.1,29.77912]
["bitfinex-derivatives","ETHF0:USTF0",1750202944670,1.2838,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750202944870,2.26948922,2512.6,2512.5,7.15389]
["bitfinex-derivatives","ETHF0:USTF0",1750202945968,2.26948922,2512.6,2512.5,47.95389]
["bitfinex-derivatives","ETHF0:USTF0",1750202946462,1.2838,2512.6,2512.5,47.95389]
["bitfinex-derivatives","ETHF0:USTF0",1750202947972,0.62,2512.6,2512.5,47.95389]
["bitfinex-derivatives","ETHF0:USTF0",1750202948173,2.37709828,2513.2,2512.5,55.34723421]
["bitfinex-derivatives","ETHF0:USTF0",1750202948174,1.59083634,2513.2,2512.5,55.34723421]
["bitfinex-derivatives","ETHF0:USTF0",1750202948475,2.53843421,2513.3,2513.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750202948675,2.04579,2513.2,2513.1,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750202948872,2.04579,2513.2,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750202948873,2.73699,2513.2,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750202949075,0.6596,2513.1,2513.0,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1750202949272,3.2078,2513.4,2513.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750202949473,9.44888765,2514.2,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750202949474,0.79555,2513.6,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750202949680,1.45513,2513.7,2513.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750202949879,2.70523,2513.7,2513.5,7.15257]
["bitfinex-derivatives","ETHF0:USTF0",1750202950377,0.79554,2513.6,2513.5,7.15257]
["bitfinex-derivatives","ETHF0:USTF0",1750202950776,0.79554,2513.6,2513.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750202950977,1.3251,2513.6,2513.5,7.15257]
["bitfinex-derivatives","ETHF0:USTF0",1750202953477,2.12064,2513.6,2513.5,7.15257]
["bitfinex-derivatives","ETHF0:USTF0",1750202954175,2.12064,2513.6,2513.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750202954374,2.12064,2513.6,2513.5,7.15257]
["bitfinex-derivatives","ETHF0:USTF0",1750202954575,2.12064,2513.6,2513.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750202955774,2.12064,2513.6,2513.5,7.15257]
["bitfinex-derivatives","ETHF0:USTF0",1750202955980,0.6596,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750202956675,1.45511,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750202956978,0.6596,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750202957278,1.45511,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750202957669,0.6596,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750202958281,0.6596,2513.7,2513.6,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1750202958776,0.6596,2513.7,2513.6,25.85244]
["bitfinex-derivatives","ETHF0:USTF0",1750202958975,3.2078,2514.1,2513.6,28.39087421]
["bitfinex-derivatives","ETHF0:USTF0",1750202959180,0.6546,2514.0,2513.9,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750202959376,2.0075,2514.0,2513.9,7.13742]
["bitfinex-derivatives","ETHF0:USTF0",1750202959677,2.0075,2514.0,2513.9,47.93742]
["bitfinex-derivatives","ETHF0:USTF0",1750202959879,0.6546,2514.0,2513.9,47.93742]
["bitfinex-derivatives","ETHF0:USTF0",1750202961877,0.79534,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750202962183,0.7953,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202962382,0.6633,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750202963380,3.2078,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750202963578,2.53843421,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750202963782,3.33375421,2514.3,2514.2,7.13633]
["bitfinex-derivatives","ETHF0:USTF0",1750202963984,3.33375421,2514.3,2514.2,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750202964178,3.81523421,2514.3,2514.2,7.13635]
["bitfinex-derivatives","ETHF0:USTF0",1750202964778,4.61055421,2514.3,2514.2,7.13635]
["bitfinex-derivatives","ETHF0:USTF0",1750202965886,4.61055421,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750202966085,4.61055421,2514.3,2514.2,7.13635]
["bitfinex-derivatives","ETHF0:USTF0",1750202966875,0.79535,2514.2,2514.1,27.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750202967080,0.79535,2514.2,2514.1,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750202967276,2.77965,2514.2,2514.1,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750202967482,5.31808421,2514.2,2514.1,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750202967778,0.79538,2514.1,2514.0,6.34697336]
["bitfinex-derivatives","ETHF0:USTF0",1750202967984,2.10438,2514.1,2514.0,6.34697336]
["bitfinex-derivatives","ETHF0:USTF0",1750202968385,2.10438,2514.1,2514.0,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750202972200,7.10438,2514.1,2514.0,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750202973595,9.64281421,2514.1,2514.0,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750202973791,0.79551,2513.7,2513.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750202973994,3.39941868,2513.7,2513.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750202974305,0.79556,2513.6,2513.5,7.13556]
["bitfinex-derivatives","ETHF0:USTF0",1750202974502,0.79557,2513.5,2513.4,47.93559]
["bitfinex-derivatives","ETHF0:USTF0",1750202974801,0.6439,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750202975002,1.43944,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750202975304,1.43944,2513.6,2513.3,7.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750202975305,0.7956,2513.4,2513.3,7.13562]
["bitfinex-derivatives","ETHF0:USTF0",1750202975804,0.07140731,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750202976597,0.07140731,2513.7,2513.6,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1750202981105,0.86691731,2513.7,2513.6,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1750202981509,0.07140731,2513.7,2513.6,7.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750202981701,0.07140731,2513.7,2513.6,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1750202981901,0.07140731,2513.7,2513.6,7.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750202982408,0.86691731,2513.7,2513.6,7.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750202982906,0.86691731,2513.7,2513.6,7.13554]
["bitfinex-derivatives","ETHF0:USTF0",1750202983705,0.07140731,2513.7,2513.6,7.13554]
["bitfinex-derivatives","ETHF0:USTF0",1750202984808,0.86691731,2513.7,2513.6,7.13554]
["bitfinex-derivatives","ETHF0:USTF0",1750202985102,0.07140731,2513.7,2513.6,7.13554]
["bitfinex-derivatives","ETHF0:USTF0",1750202986007,3.40535152,2513.7,2513.6,7.13554]
["bitfinex-derivatives","ETHF0:USTF0",1750202988007,3.40535152,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750202988206,3.40535152,2513.7,2513.6,7.13454]
["bitfinex-derivatives","ETHF0:USTF0",1750202988813,2.60984152,2513.7,2513.6,7.13454]
["bitfinex-derivatives","ETHF0:USTF0",1750202989409,0.86691731,2513.7,2513.6,7.13454]
["bitfinex-derivatives","ETHF0:USTF0",1750202992205,0.07140731,2513.7,2513.6,7.13454]
["bitfinex-derivatives","ETHF0:USTF0",1750202994708,0.86691731,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750202996313,0.79554,2513.6,2513.5,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750202996996,0.79554,2513.6,2513.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750202997201,1.77524171,2513.6,2513.5,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750203001512,2.46264171,2513.6,2513.5,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750203001714,2.46264171,2513.6,2513.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750203003416,2.46264171,2513.6,2513.5,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750203003611,2.46264171,2513.6,2513.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750203003807,2.46264171,2513.6,2513.5,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750203004320,5.00107592,2513.6,2513.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750203004506,6.32587592,2513.6,2513.5,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750203004909,6.32587592,2513.6,2513.5,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750203004910,0.97970171,2513.6,2513.5,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750203005412,1.04517618,2513.6,2513.5,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750203006416,1.84071618,2513.6,2513.5,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750203006616,1.04517618,2513.6,2513.5,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750203007718,1.84071618,2513.6,2513.5,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750203011307,0.06547447,2513.6,2513.5,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1750203011718,0.06547447,2513.6,2513.5,11.54315061]
["bitfinex-derivatives","ETHF0:USTF0",1750203012619,0.86101447,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750203013420,1.8416336,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750203014421,1.0460936,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750203014819,0.06547447,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750203015416,0.86101447,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750203015616,0.06547447,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750203016523,0.86101447,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750203016722,0.79557,2513.5,2513.4,9.51486061]
["bitfinex-derivatives","ETHF0:USTF0",1750203017024,1.44317,2513.5,2513.4,9.51486061]
["bitfinex-derivatives","ETHF0:USTF0",1750203017225,0.79561,2513.4,2513.3,10.18600061]
["bitfinex-derivatives","ETHF0:USTF0",1750203017420,1.77614287,2513.4,2513.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750203017728,1.77614287,2513.4,2513.3,7.12864]
["bitfinex-derivatives","ETHF0:USTF0",1750203020530,1.77614287,2513.4,2513.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750203020823,1.84161734,2513.4,2513.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750203021015,1.84161734,2513.4,2513.3,7.12864]
["bitfinex-derivatives","ETHF0:USTF0",1750203021211,1.84161734,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750203023824,1.04600734,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750203024927,0.06547447,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750203025330,0.06547447,2513.4,2513.3,3.33407421]
["bitfinex-derivatives","ETHF0:USTF0",1750203025529,0.06547447,2513.4,2513.3,4.66547421]
["bitfinex-derivatives","ETHF0:USTF0",1750203026936,0.06547447,2513.4,2513.3,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1750203028829,0.06547447,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750203029232,0.06547447,2513.4,2513.3,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1750203029632,0.06547447,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750203032633,0.06547447,2513.4,2513.3,3.1764406]
["bitfinex-derivatives","ETHF0:USTF0",1750203034229,0.06547447,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750203035334,0.06547447,2513.4,2513.3,3.17723072]
["bitfinex-derivatives","ETHF0:USTF0",1750203035732,0.74067447,2513.4,2513.3,3.17723072]
["bitfinex-derivatives","ETHF0:USTF0",1750203037041,0.06547447,2513.4,2513.3,3.17723072]
["bitfinex-derivatives","ETHF0:USTF0",1750203037236,0.06547447,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750203037933,0.06547447,2513.4,2513.3,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1750203039839,0.06547447,2513.4,2513.3,4.59167421]
["bitfinex-derivatives","ETHF0:USTF0",1750203040530,0.06547447,2513.4,2513.3,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1750203043437,0.6752,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750203043636,0.00593284,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750203044025,0.00593284,2513.7,2513.6,3.17711734]
["bitfinex-derivatives","ETHF0:USTF0",1750203045031,0.00593284,2513.7,2513.6,12.04055155]
["bitfinex-derivatives","ETHF0:USTF0",1750203045243,0.6719,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750203046133,1.46732,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750203046935,0.6719,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750203048337,3.2078,2514.1,2514.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750203048537,3.2078,2514.1,2514.0,7.11942]
["bitfinex-derivatives","ETHF0:USTF0",1750203048938,2.87073634,2514.6,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750203049237,2.87073634,2514.6,2514.0,8.86243421]
["bitfinex-derivatives","ETHF0:USTF0",1750203049238,0.7953,2514.4,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750203049441,0.7953,2514.4,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203049636,0.7953,2514.4,2514.3,41.59532]
["bitfinex-derivatives","ETHF0:USTF0",1750203050340,0.7953,2514.4,2514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203050743,0.79535,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203051044,0.79535,2514.2,2513.3,8.49519979]
["bitfinex-derivatives","ETHF0:USTF0",1750203051045,0.79548,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203051341,3.33391421,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203052441,3.33391421,2513.8,2513.3,3.17592945]
["bitfinex-derivatives","ETHF0:USTF0",1750203052442,0.79561,2513.4,2513.3,3.17592945]
["bitfinex-derivatives","ETHF0:USTF0",1750203052647,0.79564,2513.3,2513.2,5.59407281]
["bitfinex-derivatives","ETHF0:USTF0",1750203052837,3.48124,2513.3,2513.2,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1750203053039,3.66001619,2513.3,2512.8,52.95079]
["bitfinex-derivatives","ETHF0:USTF0",1750203053240,0.79572,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203053944,0.79575,2513.0,2512.8,52.95675336]
["bitfinex-derivatives","ETHF0:USTF0",1750203054141,0.79576,2512.9,2512.8,52.16097336]
["bitfinex-derivatives","ETHF0:USTF0",1750203054332,0.79576,2512.9,2512.8,46.63276336]
["bitfinex-derivatives","ETHF0:USTF0",1750203054643,0.79576,2512.9,2512.8,45.83697336]
["bitfinex-derivatives","ETHF0:USTF0",1750203055347,0.79576,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203055642,1.3437,2513.1,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203055845,2.13941,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203056044,0.79571,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203056744,0.79568,2513.2,2513.0,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750203056943,0.7957,2513.1,2513.0,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750203057151,0.7957,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203059141,2.144,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203059547,0.79576,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203059738,3.33419421,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203061044,0.79576,2512.9,2512.8,0.80177336]
["bitfinex-derivatives","ETHF0:USTF0",1750203062143,3.33419421,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203062349,4.63839421,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203063541,2.09996,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203063742,0.79576,2512.9,2512.8,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203064348,1.47545,2513.0,2512.9,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1750203065050,0.00597336,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750203065447,0.79567,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203065652,0.79567,2513.2,2513.1,10.32949]
["bitfinex-derivatives","ETHF0:USTF0",1750203065852,0.80162336,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750203066156,0.79567,2513.2,2513.1,10.32948]
["bitfinex-derivatives","ETHF0:USTF0",1750203066447,3.33410421,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203066649,4.63060421,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203066954,4.63060421,2513.2,2513.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1750203067253,0.00597336,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750203067443,0.80161336,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750203068143,0.79567,2513.2,2513.1,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1750203068345,0.79567,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203068652,0.80163336,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750203069650,0.00597336,2513.3,2513.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1750203069849,0.00597336,2513.3,2513.2,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1750203070241,0.00597336,2513.3,2513.2,3.44807]
["bitfinex-derivatives","ETHF0:USTF0",1750203071152,3.81793421,2514.0,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750203071357,0.79552,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750203071651,0.79552,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203072654,2.53843421,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203073256,3.33393421,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203073456,3.33393421,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750203074158,3.33393421,2513.8,2513.6,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1750203074560,0.79551,2513.7,2513.6,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1750203075057,0.625,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203075262,1.42046,2513.9,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750203075556,2.53843421,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203075762,3.8448,2514.2,2514.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1750203076060,1.43237,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203076261,1.43237,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750203076448,0.79538,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203076646,0.79538,2514.1,2514.0,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1750203076853,0.79538,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203077161,0.79538,2514.1,2514.0,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1750203078559,0.79536,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750203079059,0.79536,2514.2,2514.1,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1750203079361,0.79536,2514.2,2514.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750203079563,0.86083447,2514.2,2514.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750203080559,3.2078,2514.8,2514.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750203080868,3.2078,2514.8,2514.2,0.80130336]
["bitfinex-derivatives","ETHF0:USTF0",1750203080869,2.53843421,2514.6,2514.2,0.80130336]
["bitfinex-derivatives","ETHF0:USTF0",1750203081057,0.79531,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750203081256,0.79532,2514.3,2514.2,0.80130336]
["bitfinex-derivatives","ETHF0:USTF0",1750203081456,1.43772,2514.3,2514.2,0.80130336]
["bitfinex-derivatives","ETHF0:USTF0",1750203081958,0.6424,2514.3,2514.2,0.80130336]
["bitfinex-derivatives","ETHF0:USTF0",1750203082460,3.33374421,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750203083557,0.79532,2514.3,2514.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203083769,2.10532,2514.3,2514.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203084873,0.79532,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750203085166,0.79531,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750203085466,0.79532,2514.3,2514.2,1.45791336]
["bitfinex-derivatives","ETHF0:USTF0",1750203085865,0.7953,2514.4,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750203086371,3.18083421,2514.5,2514.2,1.45791336]
["bitfinex-derivatives","ETHF0:USTF0",1750203086372,0.79532,2514.3,2514.2,1.45791336]
["bitfinex-derivatives","ETHF0:USTF0",1750203086564,0.79531,2514.4,2514.3,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1750203086866,0.6424,2514.5,2514.2,6.98057336]
["bitfinex-derivatives","ETHF0:USTF0",1750203087067,3.873,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750203087068,1.46041,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750203087364,0.6338,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750203087566,3.2078,2515.3,2514.6,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750203087864,2.53843421,2514.9,2514.6,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750203088069,3.33354421,2515.0,2514.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750203088462,0.6338,2514.9,2514.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1750203089263,0.79505,2515.2,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203089471,4.00283,2515.3,2514.8,3.81803421]
["bitfinex-derivatives","ETHF0:USTF0",1750203089765,0.79507,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750203089968,0.79507,2515.1,2515.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750203090263,0.7951,2515.0,2514.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750203090465,0.79513,2514.9,2514.8,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750203090665,0.79513,2514.9,2514.8,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1750203091063,0.79516,2514.8,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203091361,3.90043421,2514.9,2514.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750203091566,0.79519,2514.7,2514.6,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1750203091765,0.79519,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750203092469,0.79515,2514.9,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750203092762,0.79515,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203092969,0.79509,2515.1,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750203093961,0.02344728,2515.0,2514.9,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1750203094269,0.02344728,2515.0,2514.9,7.11212]
["bitfinex-derivatives","ETHF0:USTF0",1750203094567,0.02344728,2515.0,2514.9,7.79322]
["bitfinex-derivatives","ETHF0:USTF0",1750203094761,0.08892175,2515.0,2514.9,8.48602]
["bitfinex-derivatives","ETHF0:USTF0",1750203094965,0.88402175,2515.0,2514.9,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750203096965,0.79513,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203097165,0.79516,2514.8,2514.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750203097365,2.53843421,2514.8,2514.7,7.11219]
["bitfinex-derivatives","ETHF0:USTF0",1750203097665,3.33359421,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750203098068,3.35704149,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750203098368,0.02344728,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750203099175,0.81860728,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750203099671,0.81860728,2514.8,2514.6,6.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750203099672,0.79519,2514.7,2514.6,7.11221]
["bitfinex-derivatives","ETHF0:USTF0",1750203099872,3.33362421,2514.7,2514.6,7.11221]
["bitfinex-derivatives","ETHF0:USTF0",1750203100067,3.35707149,2514.7,2514.6,7.11221]
["bitfinex-derivatives","ETHF0:USTF0",1750203100464,2.56188149,2514.7,2514.6,7.11221]
["bitfinex-derivatives","ETHF0:USTF0",1750203100666,3.35707149,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750203100870,0.02344728,2514.7,2514.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750203101773,0.81865728,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750203101974,0.02344728,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750203104381,0.81863728,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750203104773,0.02344728,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750203105578,0.81863728,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750203105881,0.02344728,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750203106567,0.02344728,2514.7,2514.6,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1750203108779,0.02344728,2514.7,2514.6,4.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750203111079,0.08892175,2514.7,2514.6,4.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750203111680,0.79523,2514.6,2514.5,47.204]
["bitfinex-derivatives","ETHF0:USTF0",1750203111881,3.22393421,2514.6,2514.2,5.59407281]
["bitfinex-derivatives","ETHF0:USTF0",1750203112180,0.02344728,2514.4,2514.3,31.66828]
["bitfinex-derivatives","ETHF0:USTF0",1750203112379,0.02344728,2514.4,2514.3,72.46828]
["bitfinex-derivatives","ETHF0:USTF0",1750203114480,0.06547447,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750203114686,0.06547447,2514.7,2514.6,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750203115186,0.86066447,2514.7,2514.6,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750203115386,0.73417447,2514.7,2514.6,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750203116082,1.52936447,2514.7,2514.6,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750203117077,0.06547447,2514.7,2514.6,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750203117282,1.83173717,2514.7,2514.6,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750203117487,1.83173717,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203117784,3.07983717,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203117981,3.07983717,2514.7,2514.6,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750203118492,3.07983717,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203118882,0.79529,2514.5,2514.4,7.19928]
["bitfinex-derivatives","ETHF0:USTF0",1750203119489,1.31357447,2514.7,2514.3,46.38809945]
["bitfinex-derivatives","ETHF0:USTF0",1750203119490,0.79529,2514.4,2514.3,46.38809945]
["bitfinex-derivatives","ETHF0:USTF0",1750203119680,1.47629,2514.4,2514.3,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750203119880,1.47629,2514.4,2514.3,10.40712]
["bitfinex-derivatives","ETHF0:USTF0",1750203120687,0.681,2514.4,2514.3,10.40712]
["bitfinex-derivatives","ETHF0:USTF0",1750203121192,1.47629,2514.4,2514.3,10.40712]
["bitfinex-derivatives","ETHF0:USTF0",1750203121392,1.47629,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203121586,0.79532,2514.3,2514.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203121786,0.79542,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203122083,4.30541828,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203122291,4.30541828,2514.0,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750203122292,0.79548,2513.8,2513.7,3.17579945]
["bitfinex-derivatives","ETHF0:USTF0",1750203122483,0.79548,2513.8,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750203122884,0.79551,2513.7,2513.6,6.38361945]
["bitfinex-derivatives","ETHF0:USTF0",1750203123189,0.79548,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750203124394,1.43657,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750203124893,0.6411,2513.9,2513.8,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750203125998,0.00597336,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203126198,0.06547447,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203126491,0.06547447,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750203129396,0.86096447,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750203130299,0.06547447,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203130794,0.86097447,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750203131400,0.86097447,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203131598,0.86097447,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750203134505,0.79551,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203134704,1.42851,2513.7,2513.6,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1750203135704,1.42851,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203136698,1.42851,2513.7,2513.6,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1750203136898,0.86096447,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750203138399,0.06547447,2513.8,2513.7,1.45071]
["bitfinex-derivatives","ETHF0:USTF0",1750203141197,0.79551,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203141406,0.79554,2513.6,2513.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203141705,1.44674,2513.6,2513.5,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203142009,1.62533967,2513.6,2513.0,44.646]
["bitfinex-derivatives","ETHF0:USTF0",1750203142203,0.7957,2513.1,2513.0,44.646]
["bitfinex-derivatives","ETHF0:USTF0",1750203142509,0.7957,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203142705,1.4202,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203143307,1.4202,2513.1,2513.0,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750203144202,0.6245,2513.1,2513.0,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750203144603,1.4202,2513.1,2513.0,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1750203146210,0.79568,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750203146710,0.79567,2513.2,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750203147011,0.79567,2513.3,2513.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750203147212,0.79567,2513.2,2513.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1750203147412,0.79566,2513.3,2513.2,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1750203147809,0.6789,2513.4,2513.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750203148011,0.6789,2513.4,2513.3,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1750203148517,3.85260868,2513.8,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750203148813,0.79554,2513.6,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750203149206,0.6332,2513.7,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750203149409,0.06547447,2513.8,2513.6,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750203149410,0.06547447,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750203149618,0.06547447,2513.8,2513.7,9.69594421]
["bitfinex-derivatives","ETHF0:USTF0",1750203150310,0.00597336,2514.0,2513.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750203150517,0.00597336,2514.0,2513.9,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1750203150707,0.00597336,2514.0,2513.9,5.31575]
["bitfinex-derivatives","ETHF0:USTF0",1750203150908,0.00597336,2514.0,2513.9,46.11575]
["bitfinex-derivatives","ETHF0:USTF0",1750203151711,0.00597336,2514.0,2513.9,73.09918421]
["bitfinex-derivatives","ETHF0:USTF0",1750203152121,0.6332,2514.4,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750203152321,0.6332,2514.4,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203152518,0.79532,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203154214,1.42851,2514.4,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203154415,1.42851,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750203154616,0.79532,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203155315,0.79535,2514.2,2514.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203156115,0.79535,2514.2,2514.1,0.80135336]
["bitfinex-derivatives","ETHF0:USTF0",1750203157117,0.79535,2514.2,2514.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203157520,3.33378421,2514.2,2514.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203158814,3.33378421,2514.2,2514.1,0.80135336]
["bitfinex-derivatives","ETHF0:USTF0",1750203159619,0.79535,2514.2,2514.1,0.80135336]
["bitfinex-derivatives","ETHF0:USTF0",1750203161515,1.9956,2514.4,2514.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750203161716,1.42851,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750203162127,0.79532,2514.3,2514.2,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1750203162423,0.79532,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203163023,0.79532,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203163224,0.79532,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203163712,0.79532,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750203163917,0.79532,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203164418,0.79532,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203164923,0.79532,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203166026,1.42851,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750203166524,0.6332,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750203166725,0.00597336,2514.5,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750203166929,0.00597336,2514.5,2514.4,9.68172421]
["bitfinex-derivatives","ETHF0:USTF0",1750203167223,0.00597336,2514.5,2514.4,7.14329]
["bitfinex-derivatives","ETHF0:USTF0",1750203169725,0.79529,2514.4,2514.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750203169934,0.70917447,2514.3,2514.2,29.06975]
["bitfinex-derivatives","ETHF0:USTF0",1750203170118,0.70917447,2514.3,2514.2,35.41775]
["bitfinex-derivatives","ETHF0:USTF0",1750203171026,1.50449447,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203171531,0.70917447,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203172333,1.50449447,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203172629,1.50449447,2514.3,2514.2,10.35115]
["bitfinex-derivatives","ETHF0:USTF0",1750203173539,1.50449447,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203173718,0.70917447,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203176535,0.06547447,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203178526,0.06547447,2514.3,2514.2,6.38344945]
["bitfinex-derivatives","ETHF0:USTF0",1750203181126,0.06547447,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750203181325,0.06547447,2514.3,2514.2,5.29025]
["bitfinex-derivatives","ETHF0:USTF0",1750203191039,0.06547447,2514.3,2514.2,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1750203191241,0.06547447,2514.3,2514.2,5.29025]
["bitfinex-derivatives","ETHF0:USTF0",1750203193340,0.00597336,2514.5,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750203193543,0.6429,2514.7,2514.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1750203193839,2.04441,2515.0,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1750203194040,3.01380727,2515.0,2514.9,28.38193]
["bitfinex-derivatives","ETHF0:USTF0",1750203194743,3.01380727,2515.0,2514.9,27.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750203194935,1.98754,2515.3,2514.9,27.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750203194936,0.6906,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750203195139,0.6906,2515.3,2515.2,34.72884]
["bitfinex-derivatives","ETHF0:USTF0",1750203195443,0.6906,2515.3,2515.2,75.52884]
["bitfinex-derivatives","ETHF0:USTF0",1750203195750,1.4856,2515.3,2515.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750203195946,0.79504,2515.2,2515.1,24.405]
["bitfinex-derivatives","ETHF0:USTF0",1750203196246,0.79504,2515.2,2515.1,28.40787]
["bitfinex-derivatives","ETHF0:USTF0",1750203196247,0.6691,2515.2,2515.1,28.40787]
["bitfinex-derivatives","ETHF0:USTF0",1750203196449,0.6906,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750203196646,0.6516,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750203197340,1.9284,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750203198844,0.30176158,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750203199047,0.30176158,2516.3,2516.2,31.55972]
["bitfinex-derivatives","ETHF0:USTF0",1750203199352,0.30176158,2516.3,2516.2,31.58872]
["bitfinex-derivatives","ETHF0:USTF0",1750203199542,0.6397,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203199737,0.6397,2516.5,2516.4,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750203199942,3.17813421,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203200250,0.6397,2516.5,2516.4,34.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750203200736,0.6397,2516.5,2516.4,37.33189421]
["bitfinex-derivatives","ETHF0:USTF0",1750203201139,3.8278,2517.1,2516.5,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1750203201347,3.8278,2517.1,2516.4,41.53723421]
["bitfinex-derivatives","ETHF0:USTF0",1750203201348,2.53843421,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203201549,2.53843421,2516.7,2516.6,24.459]
["bitfinex-derivatives","ETHF0:USTF0",1750203201742,0.79459,2516.6,2516.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750203201939,0.79459,2516.6,2516.0,3.20793421]
["bitfinex-derivatives","ETHF0:USTF0",1750203201940,1.3723,2516.6,2516.0,28.45757]
["bitfinex-derivatives","ETHF0:USTF0",1750203202138,2.53843421,2516.2,2516.0,27.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750203202548,2.53843421,2516.2,2516.0,28.45757]
["bitfinex-derivatives","ETHF0:USTF0",1750203202549,4.66585421,2516.2,2516.0,28.45757]
["bitfinex-derivatives","ETHF0:USTF0",1750203202749,1.3327,2516.2,2516.1,24.465]
["bitfinex-derivatives","ETHF0:USTF0",1750203202946,0.79475,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203203146,1.42155,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203203648,1.42155,2516.1,2516.0,27.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750203203845,0.06547447,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750203204045,0.06547447,2516.3,2516.2,3.87743762]
["bitfinex-derivatives","ETHF0:USTF0",1750203204943,0.06547447,2516.3,2516.2,3.87677941]
["bitfinex-derivatives","ETHF0:USTF0",1750203205147,3.2078,2517.2,2516.2,8.08205941]
["bitfinex-derivatives","ETHF0:USTF0",1750203205352,1.41444,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203205550,1.41444,2517.1,2517.0,27.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750203205862,0.62,2517.1,2517.0,29.07557068]
["bitfinex-derivatives","ETHF0:USTF0",1750203206057,0.62,2517.1,2517.0,28.28110068]
["bitfinex-derivatives","ETHF0:USTF0",1750203206352,1.8802,2517.1,2517.0,28.28110068]
["bitfinex-derivatives","ETHF0:USTF0",1750203206744,2.67464,2517.1,2517.0,28.28110068]
["bitfinex-derivatives","ETHF0:USTF0",1750203207347,0.62,2517.1,2517.0,28.28110068]
["bitfinex-derivatives","ETHF0:USTF0",1750203207546,3.21603421,2517.7,2517.0,3.75110068]
["bitfinex-derivatives","ETHF0:USTF0",1750203207750,0.79432,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750203207947,0.7943,2517.6,2517.4,1.33764068]
["bitfinex-derivatives","ETHF0:USTF0",1750203208146,1.2602,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750203208447,1.2602,2517.5,2517.4,1.33657229]
["bitfinex-derivatives","ETHF0:USTF0",1750203209047,2.05451,2517.5,2517.4,1.33657229]
["bitfinex-derivatives","ETHF0:USTF0",1750203209243,1.2602,2517.5,2517.4,25.93657229]
["bitfinex-derivatives","ETHF0:USTF0",1750203209558,2.05451,2517.5,2517.4,25.14223229]
["bitfinex-derivatives","ETHF0:USTF0",1750203209956,2.05451,2517.5,2517.4,0.54223229]
["bitfinex-derivatives","ETHF0:USTF0",1750203210644,1.2602,2517.5,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203210849,0.79434,2517.4,2517.3,24.587]
["bitfinex-derivatives","ETHF0:USTF0",1750203211055,0.79434,2517.4,2517.3,25.12337248]
["bitfinex-derivatives","ETHF0:USTF0",1750203211356,0.6776,2517.7,2517.3,28.32617248]
["bitfinex-derivatives","ETHF0:USTF0",1750203211562,1.3771,2517.4,2517.3,28.58416]
["bitfinex-derivatives","ETHF0:USTF0",1750203211758,1.3771,2517.4,2517.3,3.74408003]
["bitfinex-derivatives","ETHF0:USTF0",1750203212062,2.17144,2517.4,2517.3,3.74408003]
["bitfinex-derivatives","ETHF0:USTF0",1750203212652,2.17144,2517.4,2517.3,0.53628003]
["bitfinex-derivatives","ETHF0:USTF0",1750203213156,0.79444,2517.1,2517.0,27.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750203213352,0.79444,2517.1,2517.0,3.74689963]
["bitfinex-derivatives","ETHF0:USTF0",1750203213760,0.79444,2517.1,2517.0,3.74690782]
["bitfinex-derivatives","ETHF0:USTF0",1750203214060,0.79444,2517.1,2517.0,4.54137782]
["bitfinex-derivatives","ETHF0:USTF0",1750203214354,2.23701447,2517.1,2517.0,3.74690782]
["bitfinex-derivatives","ETHF0:USTF0",1750203215352,2.23701447,2517.1,2517.0,0.53910782]
["bitfinex-derivatives","ETHF0:USTF0",1750203216562,0.7945,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203216753,0.7945,2516.9,2516.8,0.54535551]
["bitfinex-derivatives","ETHF0:USTF0",1750203217756,0.7945,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203217957,0.7945,2516.9,2516.8,0.5435475]
["bitfinex-derivatives","ETHF0:USTF0",1750203218463,0.7945,2516.9,2516.8,0.54404597]
["bitfinex-derivatives","ETHF0:USTF0",1750203218666,5.42164981,2516.9,2516.8,0.54407059]
["bitfinex-derivatives","ETHF0:USTF0",1750203219167,5.42164981,2516.9,2516.8,0.54409792]
["bitfinex-derivatives","ETHF0:USTF0",1750203219359,5.42164981,2516.9,2516.8,0.54410134]
["bitfinex-derivatives","ETHF0:USTF0",1750203219858,5.42164981,2516.9,2516.8,0.54418563]
["bitfinex-derivatives","ETHF0:USTF0",1750203220062,5.42164981,2516.9,2516.8,0.54416104]
["bitfinex-derivatives","ETHF0:USTF0",1750203220259,5.42164981,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203220467,5.42164981,2516.9,2516.8,0.54488521]
["bitfinex-derivatives","ETHF0:USTF0",1750203220665,0.7945,2516.9,2516.8,0.54488521]
["bitfinex-derivatives","ETHF0:USTF0",1750203222065,0.7945,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203222267,0.7945,2516.9,2516.8,0.54503972]
["bitfinex-derivatives","ETHF0:USTF0",1750203222660,0.7945,2516.9,2516.8,1.33956972]
["bitfinex-derivatives","ETHF0:USTF0",1750203222868,0.7945,2516.9,2516.8,1.34056505]
["bitfinex-derivatives","ETHF0:USTF0",1750203223065,0.7945,2516.9,2516.8,0.80049125]
["bitfinex-derivatives","ETHF0:USTF0",1750203223767,1.44257447,2517.1,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203223963,0.7945,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203224662,0.7945,2516.9,2516.8,0.80049125]
["bitfinex-derivatives","ETHF0:USTF0",1750203226063,0.79449,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750203227070,0.7945,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203227271,1.477,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203227579,1.477,2516.9,2516.8,0.80049125]
["bitfinex-derivatives","ETHF0:USTF0",1750203228572,0.6825,2516.9,2516.8,0.80049125]
["bitfinex-derivatives","ETHF0:USTF0",1750203228869,1.477,2516.9,2516.8,0.80049125]
["bitfinex-derivatives","ETHF0:USTF0",1750203229270,1.477,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203229571,1.477,2516.9,2516.8,0.80049125]
["bitfinex-derivatives","ETHF0:USTF0",1750203230573,1.54247447,2516.9,2516.8,0.80049125]
["bitfinex-derivatives","ETHF0:USTF0",1750203231268,1.54247447,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203231473,1.54247447,2516.9,2516.7,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1750203231474,0.79463,2516.5,2516.4,50.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750203231975,0.79461,2516.6,2516.4,50.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750203232175,0.79461,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750203233678,0.79463,2516.5,2516.4,51.25545]
["bitfinex-derivatives","ETHF0:USTF0",1750203234175,0.79463,2516.5,2516.4,44.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750203235579,0.79463,2516.5,2516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750203236171,0.79463,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203236378,3.06832799,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203236583,0.79466,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203236790,1.44886,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203236989,2.82796,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203237791,3.78281867,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203240792,2.82796,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203240994,1.44886,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203241188,0.06547447,2516.9,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750203241390,0.95457366,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203242688,0.79453,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203243700,0.85999447,2516.9,2516.5,6.81669799]
["bitfinex-derivatives","ETHF0:USTF0",1750203244001,0.85999447,2516.9,2516.8,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1750203244500,1.81558015,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203246801,1.81558015,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203247102,1.81558015,2516.9,2516.8,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1750203247302,1.02106015,2516.9,2516.8,39.97033]
["bitfinex-derivatives","ETHF0:USTF0",1750203247497,0.06547447,2516.9,2516.8,36.28533]
["bitfinex-derivatives","ETHF0:USTF0",1750203250903,0.85997447,2516.9,2516.8,36.28533]
["bitfinex-derivatives","ETHF0:USTF0",1750203251209,0.06547447,2516.9,2516.8,36.28533]
["bitfinex-derivatives","ETHF0:USTF0",1750203251604,0.85997447,2516.9,2516.8,36.28533]
["bitfinex-derivatives","ETHF0:USTF0",1750203252201,0.79456,2516.7,2516.6,1.5776771]
["bitfinex-derivatives","ETHF0:USTF0",1750203252401,0.79459,2516.6,2516.5,5.5800971]
["bitfinex-derivatives","ETHF0:USTF0",1750203252597,0.79459,2516.6,2516.5,4.7854771]
["bitfinex-derivatives","ETHF0:USTF0",1750203252803,0.79459,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203253105,0.79459,2516.6,2516.5,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1750203253404,0.79459,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203253805,3.06827799,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203254012,0.79458,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203255407,2.11045,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203255607,0.6898,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203256112,0.85997447,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203256313,0.06547447,2516.9,2516.6,25.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750203256507,0.85998447,2516.9,2516.6,25.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750203256713,0.79453,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750203256917,0.79459,2516.6,2516.5,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1750203257215,0.79459,2516.6,2516.5,28.49242]
["bitfinex-derivatives","ETHF0:USTF0",1750203257817,3.06828799,2516.7,2516.5,28.49242]
["bitfinex-derivatives","ETHF0:USTF0",1750203258210,0.06547447,2516.9,2516.6,2.27369799]
["bitfinex-derivatives","ETHF0:USTF0",1750203258413,0.85997447,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203258909,0.79454,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750203259414,0.85999447,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203260110,0.79452,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203261003,0.79452,2516.9,2516.8,28.49233]
["bitfinex-derivatives","ETHF0:USTF0",1750203261615,1.42399,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203261913,1.42399,2517.0,2516.8,27.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750203261914,0.7945,2516.9,2516.8,27.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750203262110,0.7945,2516.9,2516.8,27.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750203262318,0.7945,2516.9,2516.8,28.47933]
["bitfinex-derivatives","ETHF0:USTF0",1750203264115,0.00592089,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203264316,0.79449,2517.0,2516.9,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1750203264513,3.06818799,2517.0,2516.9,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1750203264709,3.06818799,2517.0,2516.8,11.9829871]
["bitfinex-derivatives","ETHF0:USTF0",1750203264710,2.27369799,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203265019,0.79452,2516.9,2516.8,25.35553]
["bitfinex-derivatives","ETHF0:USTF0",1750203265915,0.79452,2516.9,2516.8,24.561]
["bitfinex-derivatives","ETHF0:USTF0",1750203266211,3.63559799,2517.0,2516.6,2.2148771]
["bitfinex-derivatives","ETHF0:USTF0",1750203266518,0.6276,2516.8,2516.7,25.35453]
["bitfinex-derivatives","ETHF0:USTF0",1750203270521,0.6276,2516.8,2516.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203271221,0.6276,2516.8,2516.7,2.3722071]
["bitfinex-derivatives","ETHF0:USTF0",1750203273909,0.79459,2516.6,2516.5,1.5776771]
["bitfinex-derivatives","ETHF0:USTF0",1750203274117,0.79466,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203274617,3.06835799,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203274815,3.69345799,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203277224,3.69345799,2516.4,2516.3,0.80065125]
["bitfinex-derivatives","ETHF0:USTF0",1750203277525,4.74285447,2516.7,2516.3,30.93396125]
["bitfinex-derivatives","ETHF0:USTF0",1750203277730,5.41365447,2516.7,2516.3,30.93396125]
["bitfinex-derivatives","ETHF0:USTF0",1750203277930,5.41365447,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203278319,1.41127447,2516.7,2516.6,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1750203278526,0.06547447,2516.7,2516.6,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1750203279533,0.06547447,2516.7,2516.6,32.39576509]
["bitfinex-derivatives","ETHF0:USTF0",1750203279828,0.06547447,2516.7,2516.6,33.67146509]
["bitfinex-derivatives","ETHF0:USTF0",1750203280931,0.06547447,2516.7,2516.6,31.3977671]
["bitfinex-derivatives","ETHF0:USTF0",1750203281236,0.00592089,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203282739,0.00592089,2517.1,2517.0,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750203283328,0.00592089,2517.1,2517.0,9.82314864]
["bitfinex-derivatives","ETHF0:USTF0",1750203283626,0.00592089,2517.1,2517.0,5.97367]
["bitfinex-derivatives","ETHF0:USTF0",1750203285732,0.00592089,2517.1,2517.0,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750203285930,0.00592089,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203285931,3.07405888,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203286133,0.80036089,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203286826,0.00592089,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203287033,0.00592089,2517.1,2517.0,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750203287727,3.07405888,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203289434,2.34509335,2517.1,2516.7,30.952]
["bitfinex-derivatives","ETHF0:USTF0",1750203289621,2.27369799,2516.9,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750203289826,5.48149799,2516.9,2516.5,1.57578065]
["bitfinex-derivatives","ETHF0:USTF0",1750203290026,0.79459,2516.6,2516.5,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750203290534,1.43119,2516.6,2516.5,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750203290736,0.6366,2516.6,2516.5,7.21962]
["bitfinex-derivatives","ETHF0:USTF0",1750203291037,2.0072,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203291038,2.80175,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203291428,0.79456,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750203291721,0.79459,2516.6,2516.5,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750203291929,0.79459,2516.6,2516.5,7.21962]
["bitfinex-derivatives","ETHF0:USTF0",1750203293728,1.42185,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203293936,1.42185,2516.8,2516.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1750203294427,0.79456,2516.7,2516.6,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1750203294837,0.6273,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203295438,1.42183,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203296339,0.6273,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203296536,1.42183,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203296836,0.6273,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203297041,1.42183,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203298633,0.79456,2516.7,2516.6,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750203299441,0.6273,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203299944,1.42183,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203300246,1.42183,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203300247,0.6648,2517.0,2516.6,5.48149799]
["bitfinex-derivatives","ETHF0:USTF0",1750203300441,0.6648,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203300442,1.45927,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203300636,0.79458,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203300836,3.59599799,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203301039,0.79454,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750203301342,0.6648,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203301741,1.45927,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203302642,0.6648,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203303642,1.45927,2517.0,2516.9,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750203304033,0.7945,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750203304235,0.7945,2516.9,2516.8,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1750203304737,1.45929,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203304937,0.7945,2516.9,2516.8,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1750203305136,1.45929,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203305342,2.93849799,2517.0,2516.6,1.57578065]
["bitfinex-derivatives","ETHF0:USTF0",1750203305643,0.79455,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750203305844,0.79452,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203306240,5.06526246,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203306440,1.99707447,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203306641,1.52474447,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203307447,0.73027447,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203307648,0.73027447,2517.0,2516.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750203308445,1.52474447,2517.0,2516.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750203308841,0.7945,2516.9,2516.8,5.57809065]
["bitfinex-derivatives","ETHF0:USTF0",1750203309039,0.7945,2516.9,2516.8,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1750203309247,0.73027447,2517.0,2516.8,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1750203309548,0.7945,2516.9,2516.8,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1750203309740,0.7945,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203310141,0.7945,2516.9,2516.8,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1750203310744,0.7945,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203311447,0.79459,2516.6,2516.5,2.36108601]
["bitfinex-derivatives","ETHF0:USTF0",1750203311747,0.79459,2516.6,2516.3,3.18012571]
["bitfinex-derivatives","ETHF0:USTF0",1750203311748,0.79466,2516.4,2516.3,3.16172726]
["bitfinex-derivatives","ETHF0:USTF0",1750203311945,0.79466,2516.4,2516.3,0.80064125]
["bitfinex-derivatives","ETHF0:USTF0",1750203312641,0.6771,2516.5,2516.3,0.80064125]
["bitfinex-derivatives","ETHF0:USTF0",1750203312846,0.79466,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203313249,0.79466,2516.4,2516.3,0.80065125]
["bitfinex-derivatives","ETHF0:USTF0",1750203313452,0.79466,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203313655,3.06835799,2516.4,2516.3,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203313841,0.79481,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203314349,0.79481,2515.9,2515.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750203314350,0.95712998,2515.9,2515.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750203314541,2.27369799,2515.6,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750203314748,0.95712998,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750203316852,1.75206998,2515.5,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750203317057,0.95712998,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750203317450,2.12956125,2515.7,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203317756,1.74984505,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203318562,0.95493505,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203319054,1.74984505,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203319559,0.95493505,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203319956,1.74984505,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203320355,0.95493505,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203320556,0.95493505,2515.6,2515.5,3.06863799]
["bitfinex-derivatives","ETHF0:USTF0",1750203320752,1.02040952,2515.6,2515.5,5.07873799]
["bitfinex-derivatives","ETHF0:USTF0",1750203320955,0.00596125,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750203322662,0.79477,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750203322857,1.75089843,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750203324057,0.95612843,2516.1,2515.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750203324356,0.79479,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750203325760,0.79481,2515.9,2515.8,41.59483]
["bitfinex-derivatives","ETHF0:USTF0",1750203325963,0.79481,2516.0,2515.8,41.59483]
["bitfinex-derivatives","ETHF0:USTF0",1750203326457,1.98704,2515.9,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203326664,3.06862799,2515.6,2515.4,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203326862,0.79496,2515.5,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203327256,2.33917246,2515.6,2515.2,3.21376125]
["bitfinex-derivatives","ETHF0:USTF0",1750203327457,0.79499,2515.4,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203327657,1.3343,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750203328057,1.51450447,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203328852,0.79496,2515.5,2515.4,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750203329358,1.51450447,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203329556,2.99327246,2515.6,2515.2,9.60676125]
["bitfinex-derivatives","ETHF0:USTF0",1750203329761,0.795,2515.3,2515.2,30.89396125]
["bitfinex-derivatives","ETHF0:USTF0",1750203329960,0.795,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750203330362,0.79496,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750203330859,4.32757246,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203330860,0.06547447,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750203331066,0.06547447,2515.6,2515.5,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1750203332475,0.86038447,2515.6,2515.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750203332757,0.795,2515.3,2515.2,7.19498125]
["bitfinex-derivatives","ETHF0:USTF0",1750203332964,0.795,2515.3,2515.2,30.90296125]
["bitfinex-derivatives","ETHF0:USTF0",1750203333157,0.795,2515.3,2515.2,34.11076125]
["bitfinex-derivatives","ETHF0:USTF0",1750203333557,0.795,2515.3,2515.2,34.90580125]
["bitfinex-derivatives","ETHF0:USTF0",1750203334267,0.79498,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750203334464,0.795,2515.3,2515.2,28.52279125]
["bitfinex-derivatives","ETHF0:USTF0",1750203334659,0.795,2515.3,2515.2,3.21376125]
["bitfinex-derivatives","ETHF0:USTF0",1750203334858,0.795,2515.3,2515.2,4.00880125]
["bitfinex-derivatives","ETHF0:USTF0",1750203335064,1.4363,2515.3,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203335666,1.4363,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203335863,1.4363,2515.3,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203336064,0.70677447,2515.3,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203337457,1.50177447,2515.3,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203338059,0.70677447,2515.3,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203338461,1.50177447,2515.3,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203339162,0.70677447,2515.3,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203339365,0.06547447,2515.3,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203339564,0.06547447,2515.3,2515.2,3.07469924]
["bitfinex-derivatives","ETHF0:USTF0",1750203339867,0.06547447,2515.3,2515.2,4.42809924]
["bitfinex-derivatives","ETHF0:USTF0",1750203340063,0.06547447,2515.3,2515.2,2.15440125]
["bitfinex-derivatives","ETHF0:USTF0",1750203340254,0.06547447,2515.3,2515.2,5.36220125]
["bitfinex-derivatives","ETHF0:USTF0",1750203340561,0.86047447,2515.3,2515.2,5.36220125]
["bitfinex-derivatives","ETHF0:USTF0",1750203341056,0.06547447,2515.3,2515.2,5.36220125]
["bitfinex-derivatives","ETHF0:USTF0",1750203341668,0.86047447,2515.3,2515.2,4.00880125]
["bitfinex-derivatives","ETHF0:USTF0",1750203341858,0.06547447,2515.3,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203343568,0.86047447,2515.3,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203343770,0.86047447,2515.3,2515.2,25.29100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203345160,0.86047447,2515.3,2515.2,31.67900125]
["bitfinex-derivatives","ETHF0:USTF0",1750203347362,0.06547447,2515.3,2515.2,31.67900125]
["bitfinex-derivatives","ETHF0:USTF0",1750203347562,0.06547447,2515.3,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203347766,0.06547447,2515.3,2515.2,31.66200125]
["bitfinex-derivatives","ETHF0:USTF0",1750203348057,0.86047447,2515.3,2515.2,31.66100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203348775,0.06547447,2515.3,2515.2,31.66100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203351770,0.06547447,2515.3,2515.2,33.93469924]
["bitfinex-derivatives","ETHF0:USTF0",1750203351976,3.2078,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203352170,1.75771479,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203352376,0.96287479,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203352675,1.75768479,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203353572,1.75782946,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203354370,0.79485,2515.8,2515.7,28.44666]
["bitfinex-derivatives","ETHF0:USTF0",1750203355074,0.79483,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750203355274,1.75779415,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750203355473,0.96296415,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750203355675,0.79485,2515.8,2515.7,28.44666]
["bitfinex-derivatives","ETHF0:USTF0",1750203357069,0.79485,2515.8,2515.7,27.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750203357277,0.79494,2515.5,2515.4,3.78693601]
["bitfinex-derivatives","ETHF0:USTF0",1750203357475,0.79494,2515.5,2515.4,25.85485]
["bitfinex-derivatives","ETHF0:USTF0",1750203357677,0.79497,2515.4,2515.3,3.15607601]
["bitfinex-derivatives","ETHF0:USTF0",1750203357878,0.79496,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750203359279,1.47778,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750203359480,2.43966719,2515.7,2515.6,25.24691]
["bitfinex-derivatives","ETHF0:USTF0",1750203359676,1.64478719,2515.7,2515.6,25.24691]
["bitfinex-derivatives","ETHF0:USTF0",1750203360182,0.96188719,2515.7,2515.6,25.89401]
["bitfinex-derivatives","ETHF0:USTF0",1750203360480,1.75676719,2515.7,2515.6,25.89401]
["bitfinex-derivatives","ETHF0:USTF0",1750203360876,0.96188719,2515.7,2515.6,25.89401]
["bitfinex-derivatives","ETHF0:USTF0",1750203361071,0.79485,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750203361377,1.75662878,2515.8,2515.7,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750203361679,0.96177878,2515.8,2515.7,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750203361875,0.6242,2515.9,2515.7,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1750203361876,0.6242,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203362177,1.41901,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203363180,0.6242,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203363886,1.41901,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203364475,0.6242,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203366183,0.6242,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203366378,1.41903,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203366780,2.89789799,2515.9,2515.5,2.36108601]
["bitfinex-derivatives","ETHF0:USTF0",1750203366980,6.10569799,2515.9,2515.6,24.428]
["bitfinex-derivatives","ETHF0:USTF0",1750203367279,2.16896,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750203367478,3.13037048,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750203368178,0.6242,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203368385,1.41901,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203368780,0.79486,2515.8,2515.7,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1750203368986,0.6242,2515.9,2515.5,7.16693]
["bitfinex-derivatives","ETHF0:USTF0",1750203368987,0.79491,2515.6,2515.5,7.16693]
["bitfinex-derivatives","ETHF0:USTF0",1750203369187,0.79491,2515.6,2515.5,31.59393]
["bitfinex-derivatives","ETHF0:USTF0",1750203370779,2.23447447,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750203371685,0.79491,2515.6,2515.5,31.59392]
["bitfinex-derivatives","ETHF0:USTF0",1750203372786,0.79491,2515.6,2515.5,30.798]
["bitfinex-derivatives","ETHF0:USTF0",1750203372986,0.79499,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750203373289,1.44806,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750203373477,0.6531,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750203373682,1.44804,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750203374288,0.79497,2515.4,2515.3,25.22198]
["bitfinex-derivatives","ETHF0:USTF0",1750203374588,2.74005,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750203375890,1.9451,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750203376183,2.74004,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750203377092,0.79497,2515.4,2515.3,25.22197]
["bitfinex-derivatives","ETHF0:USTF0",1750203377892,0.795,2515.3,2515.2,25.22798125]
["bitfinex-derivatives","ETHF0:USTF0",1750203378078,0.795,2515.3,2515.2,0.80098125]
["bitfinex-derivatives","ETHF0:USTF0",1750203378783,0.795,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203378981,0.795,2515.3,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203379387,1.3108,2515.4,2515.2,0.80100125]
["bitfinex-derivatives","ETHF0:USTF0",1750203379388,2.10579,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750203379692,3.06961547,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750203380193,0.795,2515.3,2515.2,0.80099125]
["bitfinex-derivatives","ETHF0:USTF0",1750203381496,0.795,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203381684,3.58449799,2515.4,2515.0,24.427]
["bitfinex-derivatives","ETHF0:USTF0",1750203381893,3.58449799,2515.4,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750203381894,0.79502,2515.3,2515.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750203382085,0.79506,2515.2,2515.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1750203382996,0.79502,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750203388287,0.79509,2515.1,2515.0,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750203388999,0.7951,2515.0,2514.9,25.23007125]
["bitfinex-derivatives","ETHF0:USTF0",1750203389197,1.4757,2515.0,2514.9,0.80107125]
["bitfinex-derivatives","ETHF0:USTF0",1750203391005,0.6806,2515.0,2514.9,0.80107125]
["bitfinex-derivatives","ETHF0:USTF0",1750203391310,0.795,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750203393594,0.86043447,2515.5,2515.4,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1750203393998,0.06547447,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203394197,0.795,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750203394799,1.4808,2515.3,2515.2,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1750203395607,1.4808,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203396104,1.4808,2515.3,2515.2,4.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750203396504,0.79499,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750203397004,0.795,2515.3,2515.2,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1750203399404,3.8936,2515.6,2515.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750203399609,0.79501,2515.3,2515.2,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1750203400207,0.79499,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750203400401,1.75982556,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750203401004,0.79499,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750203401209,1.75683669,2515.4,2515.3,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1750203405515,0.96184669,2515.4,2515.3,3.06868799]
["bitfinex-derivatives","ETHF0:USTF0",1750203405713,1.2627,2516.1,2515.4,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1750203405914,0.79485,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203406115,1.75673392,2515.8,2515.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203406516,0.79488,2515.7,2515.6,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750203406706,0.96188392,2515.7,2515.5,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750203406906,0.79488,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750203407512,1.75662724,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750203408711,0.96174724,2515.7,2515.6,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750203408916,0.79483,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750203409218,0.96143874,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750203409813,0.7948,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750203410013,0.79482,2515.9,2515.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1750203414319,0.7948,2516.0,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750203415705,0.79482,2515.9,2515.8,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1750203417216,2.27369799,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203417423,0.79489,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750203417922,1.44559,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750203419022,0.6507,2515.7,2515.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750203419616,4.00263,2515.9,2515.8,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1750203419819,1.44391,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750203421324,0.6491,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750203421528,4.54562089,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750203421529,0.00592089,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750203421731,0.00592089,2516.3,2516.2,4.00252]
["bitfinex-derivatives","ETHF0:USTF0",1750203421923,7.07233433,2517.1,2516.2,6.27621799]
["bitfinex-derivatives","ETHF0:USTF0",1750203422224,7.07233433,2517.1,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203422225,0.79456,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203422822,2.05056,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203423022,0.64646125,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203425126,1.44093125,2517.0,2516.8,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750203425429,0.64646125,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203426325,0.6286,2517.3,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203426326,0.6286,2517.3,2517.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750203426520,0.6286,2517.3,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750203426829,1.42299,2517.3,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750203427129,0.79443,2517.2,2517.1,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750203427621,0.79444,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750203427828,0.6835,2517.1,2517.0,7.15546]
["bitfinex-derivatives","ETHF0:USTF0",1750203430029,1.47794,2517.1,2517.0,7.15546]
["bitfinex-derivatives","ETHF0:USTF0",1750203431225,0.6835,2517.1,2517.0,7.15546]
["bitfinex-derivatives","ETHF0:USTF0",1750203433521,0.6835,2517.1,2516.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750203433729,4.35686799,2517.0,2516.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750203433926,0.7945,2516.9,2516.8,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1750203434928,0.79456,2516.7,2516.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750203435626,0.6526,2516.7,2516.6,7.15458]
["bitfinex-derivatives","ETHF0:USTF0",1750203436429,0.79459,2516.6,2516.5,0.80057125]
["bitfinex-derivatives","ETHF0:USTF0",1750203436630,0.79459,2516.6,2516.5,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203436834,0.79459,2516.6,2516.5,0.80058125]
["bitfinex-derivatives","ETHF0:USTF0",1750203438428,0.6526,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203438628,2.0081,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203438827,0.6526,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203439035,0.79451,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203439535,3.2078,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203439727,0.7945,2516.9,2516.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1750203439926,0.7945,2516.9,2516.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750203440328,0.7945,2516.9,2516.8,7.15453]
["bitfinex-derivatives","ETHF0:USTF0",1750203440932,0.79449,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203441320,4.471,2517.1,2516.5,5.20030125]
["bitfinex-derivatives","ETHF0:USTF0",1750203441521,0.86005447,2516.7,2516.5,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203441721,0.06547447,2516.7,2516.6,31.56559]
["bitfinex-derivatives","ETHF0:USTF0",1750203445129,0.79459,2516.6,2516.5,0.80056125]
["bitfinex-derivatives","ETHF0:USTF0",1750203445330,0.06547447,2516.7,2516.5,30.77196125]
["bitfinex-derivatives","ETHF0:USTF0",1750203445538,0.79459,2516.6,2516.5,0.80056125]
["bitfinex-derivatives","ETHF0:USTF0",1750203445934,0.79459,2516.6,2516.5,25.20956125]
["bitfinex-derivatives","ETHF0:USTF0",1750203446135,2.19485447,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203447438,0.06547447,2516.7,2516.6,3.06828799]
["bitfinex-derivatives","ETHF0:USTF0",1750203448939,0.06547447,2516.7,2516.6,4.32328799]
["bitfinex-derivatives","ETHF0:USTF0",1750203449535,0.06547447,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203451035,0.06547447,2516.7,2516.6,3.06828799]
["bitfinex-derivatives","ETHF0:USTF0",1750203451239,0.06547447,2516.7,2516.6,4.32328799]
["bitfinex-derivatives","ETHF0:USTF0",1750203454542,0.06547447,2516.7,2516.6,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1750203454744,0.06547447,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203460646,0.06547447,2516.7,2516.6,25.20259]
["bitfinex-derivatives","ETHF0:USTF0",1750203461346,0.69387447,2516.7,2516.6,25.20259]
["bitfinex-derivatives","ETHF0:USTF0",1750203462443,15.28243903,2516.7,2515.9,3.17416446]
["bitfinex-derivatives","ETHF0:USTF0",1750203462648,4.0026,2516.0,2515.6,24.407]
["bitfinex-derivatives","ETHF0:USTF0",1750203462945,3.2078,2516.0,2515.9,3.06850799]
["bitfinex-derivatives","ETHF0:USTF0",1750203463146,3.2078,2516.0,2515.9,27.59350799]
["bitfinex-derivatives","ETHF0:USTF0",1750203463344,3.2078,2516.3,2515.9,26.79869799]
["bitfinex-derivatives","ETHF0:USTF0",1750203463647,1.60358065,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750203464248,0.97518065,2516.2,2516.1,3.06844799]
["bitfinex-derivatives","ETHF0:USTF0",1750203464450,0.00596125,2516.2,2516.1,3.06844799]
["bitfinex-derivatives","ETHF0:USTF0",1750203464636,0.00596125,2516.2,2516.1,5.07574799]
["bitfinex-derivatives","ETHF0:USTF0",1750203466443,0.00596125,2516.2,2516.1,35.96774799]
["bitfinex-derivatives","ETHF0:USTF0",1750203466841,0.00596125,2516.2,2516.1,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1750203467041,0.00596125,2516.2,2516.1,31.67575]
["bitfinex-derivatives","ETHF0:USTF0",1750203469856,0.00596125,2516.2,2516.1,33.94944799]
["bitfinex-derivatives","ETHF0:USTF0",1750203470953,0.07143572,2516.2,2516.1,33.94944799]
["bitfinex-derivatives","ETHF0:USTF0",1750203471953,0.07143572,2516.2,2516.1,35.23524799]
["bitfinex-derivatives","ETHF0:USTF0",1750203473256,0.07143572,2516.2,2516.1,47.95175]
["bitfinex-derivatives","ETHF0:USTF0",1750203473456,0.07143572,2516.2,2516.1,72.45775]
["bitfinex-derivatives","ETHF0:USTF0",1750203482664,0.07143572,2516.2,2516.1,74.73144799]
["bitfinex-derivatives","ETHF0:USTF0",1750203485464,0.07143572,2516.2,2516.1,36.29292424]
["bitfinex-derivatives","ETHF0:USTF0",1750203485763,4.5803,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750203485966,5.549693,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750203486260,7.664883,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750203488155,6.870293,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750203488358,1.59083634,2517.3,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203488672,0.79451,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750203489060,0.79449,2517.0,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750203489354,0.79453,2516.8,2516.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750203489559,3.06822799,2516.8,2516.7,30.862]
["bitfinex-derivatives","ETHF0:USTF0",1750203490366,6.27602799,2516.8,2516.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750203490572,0.79456,2516.7,2516.6,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1750203490772,2.06306,2516.7,2516.6,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1750203491474,3.35616,2516.7,2516.6,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1750203492573,0.79459,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750203492778,0.79462,2516.5,2516.4,31.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750203493674,0.79462,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750203498085,0.6295,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203499483,1.42406,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203499873,0.79459,2516.6,2516.5,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1750203500080,1.42409,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203500288,2.39014792,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203501791,1.59555792,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203502385,1.59551117,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203502684,1.59551117,2516.7,2516.6,25.21159]
["bitfinex-derivatives","ETHF0:USTF0",1750203502879,0.96601117,2516.7,2516.6,25.21159]
["bitfinex-derivatives","ETHF0:USTF0",1750203505393,1.76057117,2516.7,2516.6,25.21159]
["bitfinex-derivatives","ETHF0:USTF0",1750203505684,0.96601117,2516.7,2516.6,25.21159]
["bitfinex-derivatives","ETHF0:USTF0",1750203506081,3.23970916,2516.7,2516.3,8.72247625]
["bitfinex-derivatives","ETHF0:USTF0",1750203506396,2.27369799,2516.4,2516.3,7.15569]
["bitfinex-derivatives","ETHF0:USTF0",1750203506692,3.2391866,2516.4,2516.3,7.15569]
["bitfinex-derivatives","ETHF0:USTF0",1750203506890,0.96548861,2516.4,2516.3,7.15569]
["bitfinex-derivatives","ETHF0:USTF0",1750203507389,0.06547447,2516.6,2516.3,8.63469799]
["bitfinex-derivatives","ETHF0:USTF0",1750203507591,0.06547447,2516.6,2516.5,6.27611799]
["bitfinex-derivatives","ETHF0:USTF0",1750203507992,0.06547447,2516.6,2516.5,6.90741799]
["bitfinex-derivatives","ETHF0:USTF0",1750203508593,0.06547447,2516.6,2516.5,8.17781799]
["bitfinex-derivatives","ETHF0:USTF0",1750203510490,0.06547447,2516.6,2516.5,35.41172]
["bitfinex-derivatives","ETHF0:USTF0",1750203513494,0.06547447,2516.6,2516.5,32.20392]
["bitfinex-derivatives","ETHF0:USTF0",1750203514698,0.06547447,2516.6,2516.5,35.41172]
["bitfinex-derivatives","ETHF0:USTF0",1750203516100,0.06547447,2516.6,2516.5,4.63372]
["bitfinex-derivatives","ETHF0:USTF0",1750203516403,0.06547447,2516.6,2516.5,35.41072]
["bitfinex-derivatives","ETHF0:USTF0",1750203517004,0.06547447,2516.6,2516.5,32.20292]
["bitfinex-derivatives","ETHF0:USTF0",1750203517998,0.06547447,2516.6,2516.5,33.58352]
["bitfinex-derivatives","ETHF0:USTF0",1750203518303,0.79444,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750203518491,2.42103284,2517.1,2517.0,25.20946]
["bitfinex-derivatives","ETHF0:USTF0",1750203519002,1.62659284,2517.1,2517.0,25.20946]
["bitfinex-derivatives","ETHF0:USTF0",1750203519398,2.42103284,2517.1,2517.0,25.20946]
["bitfinex-derivatives","ETHF0:USTF0",1750203519698,2.42103284,2517.1,2517.0,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1750203520605,2.42103284,2517.1,2517.0,25.20947]
["bitfinex-derivatives","ETHF0:USTF0",1750203521401,2.42103284,2517.1,2517.0,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1750203522209,2.42103284,2517.1,2517.0,25.20947]
["bitfinex-derivatives","ETHF0:USTF0",1750203522415,2.42103284,2517.1,2517.0,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1750203523001,2.42103284,2517.1,2517.0,25.20947]
["bitfinex-derivatives","ETHF0:USTF0",1750203523405,2.42103284,2517.1,2517.0,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1750203523909,2.42103284,2517.1,2517.0,25.20947]
["bitfinex-derivatives","ETHF0:USTF0",1750203524897,2.42103284,2517.1,2517.0,24.415]
["bitfinex-derivatives","ETHF0:USTF0",1750203526503,4.83439284,2517.1,2517.0,24.412]
["bitfinex-derivatives","ETHF0:USTF0",1750203526709,6.95243284,2517.1,2517.0,24.412]
["bitfinex-derivatives","ETHF0:USTF0",1750203528403,6.95243284,2517.1,2516.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750203528608,1.75916284,2517.0,2516.9,31.5665]
["bitfinex-derivatives","ETHF0:USTF0",1750203534517,1.75916284,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203534716,2.39306284,2517.0,2516.9,31.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750203536211,2.39306284,2517.0,2516.9,30.77]
["bitfinex-derivatives","ETHF0:USTF0",1750203536519,0.7945,2516.9,2516.8,7.15151]
["bitfinex-derivatives","ETHF0:USTF0",1750203536816,1.75919284,2516.9,2516.8,31.56051]
["bitfinex-derivatives","ETHF0:USTF0",1750203539420,1.75919284,2516.9,2516.8,7.15151]
["bitfinex-derivatives","ETHF0:USTF0",1750203539622,1.75919284,2516.9,2516.8,31.55951]
["bitfinex-derivatives","ETHF0:USTF0",1750203540320,0.79466,2516.4,2516.3,3.15614625]
["bitfinex-derivatives","ETHF0:USTF0",1750203540520,3.06835799,2516.4,2516.3,25.20167]
["bitfinex-derivatives","ETHF0:USTF0",1750203540815,4.03550475,2516.4,2516.3,25.20167]
["bitfinex-derivatives","ETHF0:USTF0",1750203543821,0.79469,2516.3,2516.2,46.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750203544027,0.96698253,2516.3,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750203544322,0.79478,2516.0,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750203545323,3.06846799,2516.1,2515.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1750203545626,2.27369799,2516.1,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750203545825,2.83424,2516.2,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750203546628,2.83424,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750203546826,0.79475,2516.1,2516.0,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750203547128,0.06547447,2516.0,2515.9,25.20281]
["bitfinex-derivatives","ETHF0:USTF0",1750203547325,0.86025447,2516.0,2515.9,25.20281]
["bitfinex-derivatives","ETHF0:USTF0",1750203547524,0.06547447,2516.0,2515.9,25.20281]
["bitfinex-derivatives","ETHF0:USTF0",1750203550525,0.86025447,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750203550727,0.86025447,2516.0,2515.9,25.20281]
["bitfinex-derivatives","ETHF0:USTF0",1750203551229,0.79481,2515.9,2515.8,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1750203551429,0.79481,2515.9,2515.8,26.50263]
["bitfinex-derivatives","ETHF0:USTF0",1750203552529,0.86026447,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750203553715,0.06547447,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750203554529,0.86025447,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750203557327,0.06547447,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750203557929,0.86025447,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750203559832,3.2078,2516.5,2515.8,27.98149799]
["bitfinex-derivatives","ETHF0:USTF0",1750203560018,1.44894,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203560220,2.41644134,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203560417,0.6543,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203561127,1.44892,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203561828,0.79466,2516.4,2516.3,26.51227]
["bitfinex-derivatives","ETHF0:USTF0",1750203562833,1.44895,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203563033,2.41683468,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203563631,0.79466,2516.4,2516.3,32.87027]
["bitfinex-derivatives","ETHF0:USTF0",1750203564132,0.79466,2516.4,2516.3,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1750203564523,0.79466,2516.4,2516.3,32.0746]
["bitfinex-derivatives","ETHF0:USTF0",1750203564730,0.79469,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203564933,0.79472,2516.2,2516.1,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750203565130,4.03680221,2516.2,2516.1,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750203565320,5.37270221,2516.2,2516.1,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750203567936,0.79478,2516.0,2515.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750203568133,0.79481,2515.9,2515.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750203569338,1.76487046,2515.9,2515.8,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1750203569738,0.79481,2515.9,2515.8,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1750203569934,1.76486479,2515.9,2515.8,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1750203570129,0.97005479,2515.9,2515.8,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1750203570637,0.86025447,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750203571731,0.06547447,2516.0,2515.9,25.19781]
["bitfinex-derivatives","ETHF0:USTF0",1750203572041,0.06547447,2516.0,2515.9,26.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750203573432,0.79464,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203575341,1.9886,2516.7,2516.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750203575342,0.79466,2516.4,2516.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750203575543,3.06835799,2516.4,2516.3,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1750203575938,0.79469,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203576242,0.7947,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750203576437,0.7947,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203576438,0.79468,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750203579745,0.79459,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750203581048,2.27369799,2516.7,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203581345,3.06831799,2516.5,2516.4,47.94665]
["bitfinex-derivatives","ETHF0:USTF0",1750203582150,3.06831799,2516.5,2516.4,7.14665]
["bitfinex-derivatives","ETHF0:USTF0",1750203582744,0.79462,2516.5,2516.4,7.14665]
["bitfinex-derivatives","ETHF0:USTF0",1750203582945,3.2078,2517.1,2516.4,11.54644]
["bitfinex-derivatives","ETHF0:USTF0",1750203583146,0.79456,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750203583546,0.79452,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750203585446,0.6643,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203585750,0.79452,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750203585951,4.00224,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203586652,0.79448,2517.0,2516.9,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1750203587254,0.7945,2516.9,2516.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750203587449,0.6491,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203587756,0.79449,2517.0,2516.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750203588451,4.65136,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203589168,3.2078,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203589343,4.17579744,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203589550,5.03571191,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203589959,0.79447,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203590259,0.96799744,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203590558,1.76246744,2517.0,2516.9,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203590854,0.06547447,2517.1,2516.8,25.0719]
["bitfinex-derivatives","ETHF0:USTF0",1750203591050,0.06547447,2517.1,2517.0,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750203592557,0.06547447,2517.1,2517.0,5.27587]
["bitfinex-derivatives","ETHF0:USTF0",1750203592861,0.79431,2517.5,2517.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750203593350,1.46689,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750203593550,2.43244321,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750203593958,0.79432,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750203594558,1.4669,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750203595760,0.79432,2517.5,2517.4,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1750203596267,0.6726,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750203596561,1.46688,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750203597359,0.6726,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750203598165,1.46688,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750203599269,0.79431,2517.5,2517.4,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1750203599567,1.4669,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1750203599860,0.6726,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203600058,0.79437,2517.4,2517.3,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1750203600465,0.79437,2517.3,2517.2,7.77445125]
["bitfinex-derivatives","ETHF0:USTF0",1750203600859,3.06806799,2517.3,2517.2,6.35096125]
["bitfinex-derivatives","ETHF0:USTF0",1750203601060,0.79437,2517.3,2517.2,6.35096125]
["bitfinex-derivatives","ETHF0:USTF0",1750203601559,0.79437,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203601765,5.29507,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203601961,5.97127,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203603066,6.93672242,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203603660,5.64382242,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203603969,4.00217,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203604870,4.06764447,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203605769,6.34134246,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203609172,7.30647158,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203609474,6.34134246,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203609661,5.03282104,2517.3,2517.2,0.80036125]
["bitfinex-derivatives","ETHF0:USTF0",1750203609866,4.06764447,2517.3,2517.2,0.80036125]
["bitfinex-derivatives","ETHF0:USTF0",1750203610473,5.0339101,2517.3,2517.2,0.80036125]
["bitfinex-derivatives","ETHF0:USTF0",1750203610669,4.06764447,2517.3,2517.2,0.80036125]
["bitfinex-derivatives","ETHF0:USTF0",1750203611170,5.03407262,2517.3,2517.2,0.80036125]
["bitfinex-derivatives","ETHF0:USTF0",1750203611866,5.03407262,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203612572,1.82627262,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203612974,4.09997061,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203613974,7.30777061,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203615374,6.34134246,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203617268,7.30898127,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203619675,7.30898127,2517.3,2517.2,0.80036125]
["bitfinex-derivatives","ETHF0:USTF0",1750203619676,5.03528328,2517.3,2517.2,0.80036125]
["bitfinex-derivatives","ETHF0:USTF0",1750203620375,1.82748328,2517.3,2517.2,0.80036125]
["bitfinex-derivatives","ETHF0:USTF0",1750203620677,0.06547447,2517.3,2517.2,0.80036125]
["bitfinex-derivatives","ETHF0:USTF0",1750203623980,0.85984447,2517.3,2517.2,0.80036125]
["bitfinex-derivatives","ETHF0:USTF0",1750203624675,0.06547447,2517.3,2517.2,0.80036125]
["bitfinex-derivatives","ETHF0:USTF0",1750203625269,0.85984447,2517.3,2517.2,0.80036125]
["bitfinex-derivatives","ETHF0:USTF0",1750203625474,0.85984447,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203625681,3.13354246,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203627077,4.10282289,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203627276,7.31062289,2517.3,2517.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203627473,7.31062289,2517.3,2516.8,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1750203627474,0.7945,2516.9,2516.8,3.83210534]
["bitfinex-derivatives","ETHF0:USTF0",1750203627977,3.06818799,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203629379,0.79445,2517.1,2517.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1750203631373,3.72389924,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203631578,4.69310554,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203631774,2.41936755,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203631987,0.65576125,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203632187,1.45016125,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203632378,0.00596125,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203633988,0.80036125,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203634594,0.00596125,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203636194,0.07143572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203636395,0.07143572,2517.2,2517.1,8.40594]
["bitfinex-derivatives","ETHF0:USTF0",1750203637698,0.07143572,2517.2,2517.1,10.7657735]
["bitfinex-derivatives","ETHF0:USTF0",1750203637896,0.07143572,2517.2,2517.1,11.4495735]
["bitfinex-derivatives","ETHF0:USTF0",1750203640900,0.07143572,2517.2,2517.1,9.08974]
["bitfinex-derivatives","ETHF0:USTF0",1750203642501,0.07143572,2517.2,2517.1,7.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750203642696,0.07143572,2517.2,2517.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750203642697,3.13953371,2517.2,2517.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750203642899,6.34733371,2517.2,2517.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750203643998,3.13953371,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203647509,0.07143572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203650811,0.86583572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203651013,0.07143572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203651317,0.86583572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203652105,0.07143572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203653212,0.86583572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203654411,0.07143572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203654715,0.86583572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203655215,0.07143572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203655418,0.86583572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203657114,0.07143572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203659720,0.86583572,2517.2,2517.1,7.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750203661320,3.13953371,2517.2,2517.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750203661521,0.79447,2517.0,2516.9,10.13191827]
["bitfinex-derivatives","ETHF0:USTF0",1750203661710,0.79447,2517.0,2516.9,7.77348]
["bitfinex-derivatives","ETHF0:USTF0",1750203662016,1.42506,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203662214,2.39397595,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203662814,1.59951595,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203663710,0.07143572,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203663910,1.04039476,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203664117,0.07143572,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203664718,0.07143572,2517.2,2517.1,3.15287827]
["bitfinex-derivatives","ETHF0:USTF0",1750203665021,0.07143572,2517.2,2517.1,6.36067827]
["bitfinex-derivatives","ETHF0:USTF0",1750203667224,0.86583572,2517.2,2517.1,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750203667514,0.86583572,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203667918,0.79444,2517.1,2517.0,9.48188827]
["bitfinex-derivatives","ETHF0:USTF0",1750203668117,0.79444,2517.1,2517.0,7.12345]
["bitfinex-derivatives","ETHF0:USTF0",1750203669614,3.13956371,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203669813,4.10852046,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203670126,0.79444,2517.1,2517.0,7.12344]
["bitfinex-derivatives","ETHF0:USTF0",1750203670324,3.13956371,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203670525,4.10851767,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203671325,1.83481968,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203672425,0.86586572,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203672627,1.83494333,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203672829,0.79444,2517.1,2517.0,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750203673126,0.79444,2517.1,2517.0,7.12347]
["bitfinex-derivatives","ETHF0:USTF0",1750203676329,0.86586572,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203676530,1.83436783,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203677429,0.79446,2517.1,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750203678525,0.79447,2517.0,2516.9,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750203678717,2.78527,2517.0,2516.9,7.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750203678920,1.9908,2517.0,2516.9,7.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750203679328,2.78527,2517.0,2516.9,7.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750203679823,0.7945,2516.9,2516.8,3.15293827]
["bitfinex-derivatives","ETHF0:USTF0",1750203680023,0.7945,2516.9,2516.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203680631,2.78529,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203680820,3.75391077,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203681720,0.6756,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203682219,1.47007,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203683420,0.79453,2516.8,2516.7,1.42471125]
["bitfinex-derivatives","ETHF0:USTF0",1750203683619,0.79453,2516.8,2516.7,0.80051125]
["bitfinex-derivatives","ETHF0:USTF0",1750203684027,1.2705,2516.8,2516.7,0.80051125]
["bitfinex-derivatives","ETHF0:USTF0",1750203684326,3.06821799,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203684629,1.47009,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203684828,0.79452,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750203686029,2.74059,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203687530,0.79451,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750203689230,0.79453,2516.8,2516.7,0.80050125]
["bitfinex-derivatives","ETHF0:USTF0",1750203689529,0.79462,2516.5,2516.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750203689831,6.27611799,2516.5,2516.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750203690333,0.79466,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203690523,2.75376,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203690723,2.75376,2516.4,2516.3,41.59469]
["bitfinex-derivatives","ETHF0:USTF0",1750203690924,1.45516,2516.4,2516.3,41.59469]
["bitfinex-derivatives","ETHF0:USTF0",1750203691432,0.79462,2516.6,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203691730,3.89687447,2517.1,2516.4,2.93009799]
["bitfinex-derivatives","ETHF0:USTF0",1750203691930,1.7620207,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203692134,2.4225207,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203692430,2.4225207,2517.0,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750203692431,0.7945,2516.9,2516.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1750203692629,1.45499,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203692831,0.9674143,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203693022,4.06772447,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203693237,5.03511044,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203694933,4.96963597,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203695529,1.76183597,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203696431,0.79445,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1750203696734,0.7945,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203697429,0.79453,2516.8,2516.7,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1750203697626,4.00233,2516.8,2516.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750203698031,4.63173,2516.8,2516.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750203698229,4.63173,2516.8,2516.7,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1750203698434,0.79453,2516.8,2516.7,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1750203699135,0.79453,2516.8,2516.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750203699534,0.79453,2516.8,2516.7,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1750203699734,0.79453,2516.8,2516.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750203700834,0.79453,2516.8,2516.7,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1750203701232,0.79453,2516.8,2516.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750203701433,0.79453,2516.8,2516.7,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1750203701935,0.79453,2516.8,2516.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750203702833,0.79456,2516.7,2516.6,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750203703035,0.79459,2516.6,2516.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750203703236,0.79462,2516.5,2516.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750203703428,0.79462,2516.5,2516.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750203703734,0.79462,2516.5,2516.4,2.11014]
["bitfinex-derivatives","ETHF0:USTF0",1750203704732,0.79466,2516.4,2516.3,47.118]
["bitfinex-derivatives","ETHF0:USTF0",1750203704936,1.44966,2516.4,2516.3,47.91269]
["bitfinex-derivatives","ETHF0:USTF0",1750203705138,1.44966,2516.4,2516.3,53.39418799]
["bitfinex-derivatives","ETHF0:USTF0",1750203705139,0.06547447,2516.4,2516.3,53.39418799]
["bitfinex-derivatives","ETHF0:USTF0",1750203705438,0.7945,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750203705739,1.76314095,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750203705929,0.96864095,2516.9,2516.8,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1750203706236,1.43149,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203706639,0.7945,2516.9,2516.8,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1750203707638,0.7945,2516.9,2516.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750203708029,0.7945,2516.9,2516.8,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1750203708939,0.7945,2516.9,2516.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750203710240,3.13367246,2516.9,2516.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750203710434,0.79453,2516.8,2516.7,7.76464]
["bitfinex-derivatives","ETHF0:USTF0",1750203711436,4.00233,2516.8,2516.7,6.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750203711639,0.79453,2516.8,2516.7,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750203711842,2.16943,2516.8,2516.7,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750203712037,0.79456,2516.7,2516.4,3.15307827]
["bitfinex-derivatives","ETHF0:USTF0",1750203712243,2.27369799,2516.5,2516.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750203712443,2.0357,2516.6,2516.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750203712644,0.79462,2516.5,2516.4,7.11364]
["bitfinex-derivatives","ETHF0:USTF0",1750203714345,3.06828799,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203714546,0.79459,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203716450,1.76162863,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203716645,1.45605,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203716951,0.85999447,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203718250,0.06547447,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203718852,0.85997447,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203719148,0.06547447,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203720739,0.85997447,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203720946,0.06547447,2516.9,2516.8,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1750203721145,0.06547447,2516.9,2516.8,7.10353]
["bitfinex-derivatives","ETHF0:USTF0",1750203721746,0.06547447,2516.9,2516.8,9.11093]
["bitfinex-derivatives","ETHF0:USTF0",1750203722049,0.85997447,2516.9,2516.8,9.11093]
["bitfinex-derivatives","ETHF0:USTF0",1750203722350,0.06547447,2516.9,2516.8,7.73503]
["bitfinex-derivatives","ETHF0:USTF0",1750203722552,0.85997447,2516.9,2516.8,7.73503]
["bitfinex-derivatives","ETHF0:USTF0",1750203723153,0.06547447,2516.9,2516.8,7.73503]
["bitfinex-derivatives","ETHF0:USTF0",1750203723752,0.85997447,2516.9,2516.8,7.73503]
["bitfinex-derivatives","ETHF0:USTF0",1750203724149,0.85997447,2516.9,2516.8,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750203724355,2.79137447,2516.9,2516.8,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750203724561,0.79459,2516.6,2516.5,5.5649394]
["bitfinex-derivatives","ETHF0:USTF0",1750203724865,0.79462,2516.5,2516.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750203725161,1.46212,2516.5,2516.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750203725362,2.72602,2516.5,2516.4,47.109]
["bitfinex-derivatives","ETHF0:USTF0",1750203726951,5.93382,2516.5,2516.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750203727152,6.90087867,2516.5,2516.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1750203727753,6.90087867,2516.5,2516.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203727754,0.79469,2516.3,2516.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203728058,3.06838799,2516.3,2516.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203728259,4.03522866,2516.3,2516.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203728457,5.97622866,2516.3,2516.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203728761,5.00938799,2516.3,2516.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203729763,5.97579662,2516.3,2516.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203729965,0.96640863,2516.3,2516.2,0.80068125]
["bitfinex-derivatives","ETHF0:USTF0",1750203730258,3.8753,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203730658,4.66992,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203732262,0.79466,2516.4,2516.3,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1750203732461,3.06835799,2516.4,2516.3,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750203733259,0.79469,2516.3,2516.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203733666,2.15209,2516.3,2516.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203735666,0.79469,2516.3,2516.2,0.80068125]
["bitfinex-derivatives","ETHF0:USTF0",1750203736471,0.79469,2516.3,2516.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203738069,2.05849,2516.3,2516.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203738768,2.27369799,2516.4,2516.2,0.80066125]
["bitfinex-derivatives","ETHF0:USTF0",1750203739367,0.79469,2516.3,2516.2,0.80066125]
["bitfinex-derivatives","ETHF0:USTF0",1750203740670,0.86016447,2516.3,2516.2,0.80066125]
["bitfinex-derivatives","ETHF0:USTF0",1750203740873,0.06547447,2516.3,2516.2,0.80066125]
["bitfinex-derivatives","ETHF0:USTF0",1750203741173,0.86016447,2516.3,2516.2,0.80066125]
["bitfinex-derivatives","ETHF0:USTF0",1750203742870,0.86016447,2516.3,2516.2,41.60066125]
["bitfinex-derivatives","ETHF0:USTF0",1750203743070,3.13386246,2516.3,2516.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203743976,0.06547447,2516.3,2516.2,0.80068125]
["bitfinex-derivatives","ETHF0:USTF0",1750203744675,0.86016447,2516.3,2516.2,0.80068125]
["bitfinex-derivatives","ETHF0:USTF0",1750203744865,0.06547447,2516.3,2516.2,0.80068125]
["bitfinex-derivatives","ETHF0:USTF0",1750203746272,0.06547447,2516.3,2516.2,5.80068125]
["bitfinex-derivatives","ETHF0:USTF0",1750203746578,0.79455,2516.8,2516.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1750203746782,0.79455,2516.8,2516.7,41.59455]
["bitfinex-derivatives","ETHF0:USTF0",1750203750283,0.79455,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203750674,3.06824799,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203750879,0.79456,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203751080,2.78896,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203751580,2.78896,2516.7,2516.2,7.10466125]
["bitfinex-derivatives","ETHF0:USTF0",1750203751581,0.79469,2516.3,2516.2,7.10466125]
["bitfinex-derivatives","ETHF0:USTF0",1750203751781,2.33917246,2516.3,2516.2,7.10466125]
["bitfinex-derivatives","ETHF0:USTF0",1750203751977,2.33917246,2516.3,2516.2,47.90466125]
["bitfinex-derivatives","ETHF0:USTF0",1750203752181,0.06547447,2516.3,2516.2,47.90466125]
["bitfinex-derivatives","ETHF0:USTF0",1750203753582,0.06547447,2516.3,2516.2,51.11246125]
["bitfinex-derivatives","ETHF0:USTF0",1750203753776,0.06547447,2516.3,2516.2,52.39846125]
["bitfinex-derivatives","ETHF0:USTF0",1750203754987,0.7946,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750203755381,0.7946,2516.6,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750203755581,0.79462,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750203755783,0.79462,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750203757186,16.12973561,2516.6,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750203757383,0.79476,2516.1,2516.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750203757886,0.79474,2516.2,2516.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1750203758085,1.45409,2516.3,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750203758286,0.6594,2516.3,2515.9,52.59145924]
["bitfinex-derivatives","ETHF0:USTF0",1750203758490,0.6594,2516.3,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750203758879,1.45411,2516.3,2516.1,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750203759089,0.79472,2516.2,2516.1,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1750203760186,0.79472,2516.2,2516.1,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1750203760384,1.45411,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750203760887,0.79472,2516.2,2516.1,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1750203761993,0.79477,2516.1,2516.0,7.09877]
["bitfinex-derivatives","ETHF0:USTF0",1750203762594,2.93309799,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750203762595,3.72780799,2516.3,2516.2,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1750203762796,0.79472,2516.2,2516.1,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1750203763090,0.79461,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750203763297,1.7599077,2516.6,2516.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1750203763495,0.79459,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203763794,1.75987071,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203763988,0.79459,2516.6,2516.5,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1750203764184,0.79459,2516.6,2516.5,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1750203764390,0.79458,2516.7,2516.5,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1750203764888,0.79458,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203765087,1.75990388,2516.7,2516.6,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1750203765288,0.79459,2516.6,2516.5,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1750203765497,0.79459,2516.6,2516.5,7.79062]
["bitfinex-derivatives","ETHF0:USTF0",1750203766099,3.06828799,2516.6,2516.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750203766295,0.79469,2516.4,2516.3,7.09869]
["bitfinex-derivatives","ETHF0:USTF0",1750203766499,3.06838799,2516.4,2516.3,7.09869]
["bitfinex-derivatives","ETHF0:USTF0",1750203767297,3.06838799,2516.4,2516.3,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750203767793,3.06838799,2516.4,2516.3,7.09869]
["bitfinex-derivatives","ETHF0:USTF0",1750203768895,0.06547447,2516.8,2516.7,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1750203769089,0.00596125,2517.2,2516.7,36.89505799]
["bitfinex-derivatives","ETHF0:USTF0",1750203769287,0.00596125,2517.2,2517.1,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1750203769599,4.17944,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203769795,4.97384,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1750203769995,0.7945,2516.9,2516.8,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750203770290,0.79449,2517.0,2516.8,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750203770492,3.06818799,2517.0,2516.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750203770698,2.27369799,2517.0,2516.3,2.3571394]
["bitfinex-derivatives","ETHF0:USTF0",1750203770994,0.79466,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203771189,0.79466,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750203771597,1.42906,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750203772090,0.6344,2516.5,2516.4,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1750203772691,0.6344,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750203773094,0.6344,2516.5,2516.4,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1750203773290,0.79462,2516.5,2516.4,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1750203773496,1.46692,2516.5,2516.4,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1750203775702,0.79466,2516.4,2516.3,7.09867]
["bitfinex-derivatives","ETHF0:USTF0",1750203776004,1.46694,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203776495,0.6723,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750203776801,0.6723,2516.5,2516.2,46.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750203776802,0.79469,2516.3,2516.2,46.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750203776994,3.2078,2516.4,2516.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750203777199,4.00248,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750203777500,3.2078,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750203777690,0.06547447,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203777894,0.06547447,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750203778089,0.06547447,2516.6,2516.5,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1750203778306,0.06547447,2516.6,2516.5,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1750203779196,0.06547447,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750203780102,0.71827447,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750203780302,2.61352,2517.1,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750203780303,3.2078,2517.6,2516.5,9.63178083]
["bitfinex-derivatives","ETHF0:USTF0",1750203780510,0.6528,2517.5,2517.4,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1750203780700,0.6528,2517.5,2517.4,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750203781093,0.6528,2517.5,2517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203781299,0.6528,2517.5,2517.4,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750203785009,1.44711,2517.5,2517.4,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750203785317,0.71827447,2517.5,2517.4,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750203786207,1.51258447,2517.5,2517.4,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750203787211,0.71827447,2517.5,2517.4,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750203788207,0.71827447,2517.5,2517.4,66.06134]
["bitfinex-derivatives","ETHF0:USTF0",1750203791401,0.06547447,2517.5,2517.4,69.26914]
["bitfinex-derivatives","ETHF0:USTF0",1750203791803,0.06547447,2517.5,2517.4,70.64494]
["bitfinex-derivatives","ETHF0:USTF0",1750203792116,0.79414,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750203792406,0.6735,2518.1,2518.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1750203793402,1.43153125,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750203793603,0.63746125,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750203793805,0.00596125,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1750203794409,0.6315,2519.1,2518.2,34.66198]
["bitfinex-derivatives","ETHF0:USTF0",1750203794616,1.42533,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203794808,0.6315,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750203795410,0.6315,2519.1,2518.8,41.48426125]
["bitfinex-derivatives","ETHF0:USTF0",1750203795610,0.6315,2519.1,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750203795811,0.79379,2519.2,2518.9,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750203796106,0.79387,2518.9,2518.8,41.48426125]
["bitfinex-derivatives","ETHF0:USTF0",1750203796309,0.79386,2519.0,2518.8,41.48426125]
["bitfinex-derivatives","ETHF0:USTF0",1750203796513,0.79386,2519.0,2518.8,42.27816125]
["bitfinex-derivatives","ETHF0:USTF0",1750203797007,0.79387,2518.9,2518.8,41.48426125]
["bitfinex-derivatives","ETHF0:USTF0",1750203797203,0.79386,2519.0,2518.8,42.27816125]
["bitfinex-derivatives","ETHF0:USTF0",1750203797418,0.79384,2519.0,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750203797814,3.2078,2519.2,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750203798218,3.2078,2519.2,2518.8,41.48426125]
["bitfinex-derivatives","ETHF0:USTF0",1750203798219,0.79387,2518.9,2518.8,41.48426125]
["bitfinex-derivatives","ETHF0:USTF0",1750203798518,4.4922,2519.2,2518.8,41.48426125]
["bitfinex-derivatives","ETHF0:USTF0",1750203798716,0.79385,2519.0,2518.8,42.27814125]
["bitfinex-derivatives","ETHF0:USTF0",1750203799019,4.4922,2519.2,2518.8,42.27814125]
["bitfinex-derivatives","ETHF0:USTF0",1750203799020,3.2078,2519.2,2519.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1750203799217,3.2078,2519.2,2518.9,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1750203799218,0.79382,2519.1,2518.9,24.483]
["bitfinex-derivatives","ETHF0:USTF0",1750203799520,0.85930447,2519.1,2518.9,25.27685]
["bitfinex-derivatives","ETHF0:USTF0",1750203799817,0.06547447,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750203800019,0.85927447,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750203800515,0.06547447,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750203801120,0.85930447,2519.1,2518.9,25.27685]
["bitfinex-derivatives","ETHF0:USTF0",1750203801422,0.85930447,2519.1,2519.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750203802023,0.06547447,2519.1,2519.0,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1750203802419,0.85927447,2519.1,2519.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750203804921,0.85927447,2519.1,2519.0,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1750203805123,0.85927447,2519.1,2519.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750203805920,0.85927447,2519.1,2519.0,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1750203807322,0.85927447,2519.1,2519.0,32.31034]
["bitfinex-derivatives","ETHF0:USTF0",1750203809724,0.85927447,2519.1,2519.0,7.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750203809925,0.79387,2518.9,2518.8,41.48426125]
["bitfinex-derivatives","ETHF0:USTF0",1750203810125,0.79387,2518.9,2518.8,72.31026125]
["bitfinex-derivatives","ETHF0:USTF0",1750203810323,0.79387,2518.9,2518.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203810519,2.77297,2518.9,2518.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203810720,5.98077,2518.9,2518.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203810926,10.60486944,2518.9,2518.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203812116,0.79396,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203812618,0.79399,2518.5,2518.4,52.937]
["bitfinex-derivatives","ETHF0:USTF0",1750203812819,0.79399,2518.5,2518.4,52.143]
["bitfinex-derivatives","ETHF0:USTF0",1750203813022,0.79399,2518.5,2518.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750203813619,0.79399,2518.5,2518.4,7.19003]
["bitfinex-derivatives","ETHF0:USTF0",1750203814025,0.79399,2518.5,2518.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750203814228,0.79398,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750203817125,0.79991125,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750203817521,0.00596125,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750203817730,0.00596125,2518.7,2518.6,25.21796]
["bitfinex-derivatives","ETHF0:USTF0",1750203817927,0.06547447,2518.9,2518.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750203818132,0.06547447,2518.9,2518.8,31.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750203818527,0.06547447,2518.9,2518.8,32.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750203819931,3.8672,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750203820424,3.2078,2519.3,2519.2,7.17077]
["bitfinex-derivatives","ETHF0:USTF0",1750203820628,0.79368,2519.5,2519.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750203820829,0.79368,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750203821223,1.74949694,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750203821425,0.95581694,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750203822728,1.74949694,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750203823131,0.95581694,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750203823925,0.79365,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750203824124,1.74970795,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750203825236,0.95605795,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750203825554,3.2078,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750203825831,4.1636948,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750203826226,52.144,2520.2,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750203826227,3.2078,2520.0,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750203826425,4.16333753,2520.0,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750203826626,0.79356,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750203826826,1.74909753,2519.9,2519.8,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1750203828233,0.79358,2519.8,2519.7,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203828736,5.41767944,2519.8,2519.7,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203828937,7.04303323,2519.8,2519.7,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203830033,2.41893379,2519.8,2519.7,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203830541,3.68873379,2519.8,2519.7,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203830929,2.89515379,2519.8,2519.7,0.79957125]
["bitfinex-derivatives","ETHF0:USTF0",1750203831131,3.01733379,2519.8,2519.7,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203831330,3.0160915,2519.8,2519.7,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203831527,2.06338,2519.8,2519.7,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203831740,2.06338,2519.8,2519.7,0.79957125]
["bitfinex-derivatives","ETHF0:USTF0",1750203832846,0.79357,2519.9,2519.8,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1750203833840,5.47613449,2520.0,2519.7,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203834035,3.06191449,2519.8,2519.7,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203836545,0.79374,2519.3,2519.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750203836741,3.06207449,2519.3,2519.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750203837044,0.79374,2519.3,2519.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750203837939,4.00153,2519.4,2519.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750203838239,3.2078,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750203838436,0.79374,2519.3,2519.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750203838636,1.44124,2519.3,2519.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750203838941,1.44124,2519.3,2519.2,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1750203839339,1.44124,2519.3,2519.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750203839836,1.44124,2519.3,2519.2,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1750203840236,0.6475,2519.3,2519.2,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1750203840440,1.44124,2519.3,2519.2,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1750203840936,0.79966125,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750203841235,0.00596125,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750203841445,0.00596125,2519.5,2519.4,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1750203841753,0.00596125,2519.5,2519.4,2.67091]
["bitfinex-derivatives","ETHF0:USTF0",1750203842440,0.06547447,2519.7,2519.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1750203842638,0.06547447,2519.7,2519.6,7.16965]
["bitfinex-derivatives","ETHF0:USTF0",1750203842941,0.79346,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750203843332,0.6843,2520.3,2520.2,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1750203843643,0.79348,2520.2,2520.1,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1750203843840,0.79348,2520.2,2520.1,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1750203844038,0.79348,2520.2,2520.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750203844242,3.06181449,2520.2,2520.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750203844441,0.79348,2520.2,2520.1,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1750203844636,0.79348,2520.2,2520.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750203845350,0.79349,2520.1,2520.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750203845549,0.79355,2519.9,2519.8,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1750203845850,5.47613449,2520.1,2519.8,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1750203845851,0.79353,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1750203846152,0.79355,2519.9,2519.8,31.55056]
["bitfinex-derivatives","ETHF0:USTF0",1750203846342,5.47613449,2520.1,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750203846343,0.79354,2520.0,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750203846546,0.79354,2520.0,2519.8,31.55056]
["bitfinex-derivatives","ETHF0:USTF0",1750203847149,0.79355,2520.0,2519.8,31.55057]
["bitfinex-derivatives","ETHF0:USTF0",1750203847344,0.7935,2520.1,2519.8,30.757]
["bitfinex-derivatives","ETHF0:USTF0",1750203847546,0.7935,2520.1,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750203847848,0.79352,2520.0,2519.9,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750203848442,0.79355,2519.9,2519.8,30.757]
["bitfinex-derivatives","ETHF0:USTF0",1750203848842,0.79355,2519.9,2519.8,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1750203850950,5.47613449,2520.1,2519.8,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1750203851144,3.06188449,2519.9,2519.8,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1750203851850,0.79358,2519.8,2519.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750203852049,1.43708,2519.8,2519.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750203852247,0.79361,2519.7,2519.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750203852447,0.79361,2519.7,2519.6,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1750203852652,1.43711,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750203853244,0.79361,2519.7,2519.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750203854044,0.79361,2519.7,2519.6,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1750203854249,0.79361,2519.7,2519.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750203854453,0.79361,2519.7,2519.6,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1750203856951,0.79361,2519.8,2519.7,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750203857155,0.79359,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750203857551,0.79358,2519.9,2519.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750203857851,0.79359,2519.8,2519.7,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1750203858250,0.6715,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203858450,0.79362,2519.7,2519.6,24.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750203858655,0.79362,2519.7,2519.6,31.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750203859045,8.2078,2519.7,2519.3,1.551097]
["bitfinex-derivatives","ETHF0:USTF0",1750203859247,0.79374,2519.3,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750203859450,0.6306,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750203859650,1.42439,2519.2,2519.0,47.95778125]
["bitfinex-derivatives","ETHF0:USTF0",1750203859948,0.7938,2519.1,2519.0,47.16396125]
["bitfinex-derivatives","ETHF0:USTF0",1750203860152,1.4244,2519.2,2519.0,47.16396125]
["bitfinex-derivatives","ETHF0:USTF0",1750203860457,0.7938,2519.1,2519.0,47.16396125]
["bitfinex-derivatives","ETHF0:USTF0",1750203860756,0.7938,2519.1,2519.0,40.80596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203860945,2.0746,2519.1,2519.0,40.80596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203861554,2.89893449,2519.2,2519.0,40.80596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203861555,1.42439,2519.2,2519.0,40.80596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203861945,1.42439,2519.2,2519.0,41.59977125]
["bitfinex-derivatives","ETHF0:USTF0",1750203863249,0.7938,2519.1,2519.0,40.80596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203863450,0.7938,2519.1,2519.0,41.59980125]
["bitfinex-derivatives","ETHF0:USTF0",1750203863856,0.7938,2519.1,2519.0,40.80596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203864455,0.7938,2519.1,2519.0,41.59980125]
["bitfinex-derivatives","ETHF0:USTF0",1750203865054,0.7938,2519.1,2519.0,40.80596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203865552,2.1584,2519.1,2519.0,40.80596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203871059,2.1584,2519.1,2519.0,41.59980125]
["bitfinex-derivatives","ETHF0:USTF0",1750203871261,2.1584,2519.1,2519.0,40.80596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203873962,0.79379,2519.2,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750203874467,0.7938,2519.1,2519.0,41.59977125]
["bitfinex-derivatives","ETHF0:USTF0",1750203874966,0.7938,2519.1,2519.0,0.79977125]
["bitfinex-derivatives","ETHF0:USTF0",1750203875461,0.85927447,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203875963,0.85927447,2519.1,2519.0,0.79980125]
["bitfinex-derivatives","ETHF0:USTF0",1750203876162,0.85927447,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203876362,0.85927447,2519.1,2519.0,0.79980125]
["bitfinex-derivatives","ETHF0:USTF0",1750203876862,0.85927447,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203877364,0.85927447,2519.1,2519.0,0.79980125]
["bitfinex-derivatives","ETHF0:USTF0",1750203877759,0.85927447,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203878462,0.85927447,2519.1,2519.0,0.79980125]
["bitfinex-derivatives","ETHF0:USTF0",1750203879163,0.85927447,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203880065,0.85927447,2519.1,2519.0,0.79980125]
["bitfinex-derivatives","ETHF0:USTF0",1750203880364,0.85927447,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203881962,0.06547447,2519.1,2519.0,0.79980125]
["bitfinex-derivatives","ETHF0:USTF0",1750203882156,0.06547447,2519.1,2519.0,2.10130125]
["bitfinex-derivatives","ETHF0:USTF0",1750203882357,3.2078,2519.4,2519.0,47.10746125]
["bitfinex-derivatives","ETHF0:USTF0",1750203882662,3.2078,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750203882863,0.79369,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750203883166,0.79369,2519.5,2519.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750203883360,0.79369,2519.5,2519.4,1.47931]
["bitfinex-derivatives","ETHF0:USTF0",1750203884165,2.26884952,2519.7,2519.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750203884357,0.79365,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750203884852,0.79364,2519.7,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750203885252,0.79368,2519.5,2519.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750203885452,3.06252952,2519.5,2519.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750203889063,0.79371,2519.4,2519.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750203889370,1.42191,2519.4,2519.3,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750203889964,0.79374,2519.3,2519.2,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750203890160,0.79377,2519.2,2519.1,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750203890360,2.10177,2519.2,2519.1,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750203892175,0.7938,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203892375,3.06264952,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203893571,6.27044952,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203895176,6.93644952,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203899672,6.93644952,2519.1,2518.3,7.87129807]
["bitfinex-derivatives","ETHF0:USTF0",1750203899673,1.9846,2519.0,2518.3,7.87129807]
["bitfinex-derivatives","ETHF0:USTF0",1750203899870,2.26884952,2518.5,2518.3,7.87129807]
["bitfinex-derivatives","ETHF0:USTF0",1750203900075,0.6359,2518.4,2518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203900281,0.79406,2518.3,2518.2,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1750203900476,2.26884952,2518.3,2518.0,7.87129807]
["bitfinex-derivatives","ETHF0:USTF0",1750203900678,0.79415,2518.0,2517.9,0.64266125]
["bitfinex-derivatives","ETHF0:USTF0",1750203900876,0.79415,2518.0,2517.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203902769,1.43005,2518.0,2517.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203902974,2.76895,2518.0,2517.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203903385,0.79415,2518.0,2517.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203904779,6.27078952,2518.1,2517.9,0.80014125]
["bitfinex-derivatives","ETHF0:USTF0",1750203904986,0.79415,2518.0,2517.9,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750203905376,4.00193,2518.1,2518.0,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1750203905577,3.21376125,2518.4,2518.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750203905771,0.00596125,2518.4,2518.3,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750203905970,0.00596125,2518.4,2518.3,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750203906681,0.00596125,2518.4,2518.3,5.36876]
["bitfinex-derivatives","ETHF0:USTF0",1750203909389,0.00596125,2518.4,2518.3,5.36876]
["bitfinex-derivatives","ETHF0:USTF0",1750203911576,0.79998125,2518.4,2518.3,29.75776]
["bitfinex-derivatives","ETHF0:USTF0",1750203911986,0.79998125,2518.4,2518.3,34.73586]
["bitfinex-derivatives","ETHF0:USTF0",1750203912587,0.00596125,2518.4,2518.3,34.73586]
["bitfinex-derivatives","ETHF0:USTF0",1750203913079,0.00596125,2518.4,2518.3,35.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750203913285,0.00596125,2518.4,2518.3,40.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750203913487,0.00596125,2518.4,2518.3,35.99976]
["bitfinex-derivatives","ETHF0:USTF0",1750203913683,0.79998125,2518.4,2518.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750203913886,0.79998125,2518.4,2518.3,30.735]
["bitfinex-derivatives","ETHF0:USTF0",1750203914088,0.00596125,2518.4,2518.3,30.735]
["bitfinex-derivatives","ETHF0:USTF0",1750203914386,0.00596125,2518.4,2518.3,42.00570952]
["bitfinex-derivatives","ETHF0:USTF0",1750203914592,0.79393,2518.7,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750203914788,0.79393,2518.7,2518.6,24.441]
["bitfinex-derivatives","ETHF0:USTF0",1750203915387,3.06277952,2518.7,2518.6,24.441]
["bitfinex-derivatives","ETHF0:USTF0",1750203915984,0.79399,2518.5,2518.4,30.795]
["bitfinex-derivatives","ETHF0:USTF0",1750203916195,0.79402,2518.4,2518.3,34.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750203916394,0.79402,2518.4,2518.3,34.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750203916690,0.79402,2518.4,2518.3,34.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750203916992,0.79402,2518.4,2518.3,34.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750203917493,0.79402,2518.4,2518.3,34.79786]
["bitfinex-derivatives","ETHF0:USTF0",1750203918189,3.06285952,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750203918391,0.79401,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750203920190,0.79401,2518.5,2518.3,34.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750203920390,0.79401,2518.5,2518.3,34.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750203920885,0.79401,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750203921086,0.79401,2518.5,2518.3,34.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750203921394,0.79402,2518.4,2518.3,34.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750203921882,0.79402,2518.4,2518.3,34.78883]
["bitfinex-derivatives","ETHF0:USTF0",1750203922887,0.79406,2518.3,2518.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750203923195,0.79406,2518.3,2518.2,26.55329]
["bitfinex-derivatives","ETHF0:USTF0",1750203924298,0.79405,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750203924494,0.79402,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750203925993,0.79405,2518.4,2518.3,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1750203926793,0.6341,2518.6,2518.2,28.02604952]
["bitfinex-derivatives","ETHF0:USTF0",1750203927099,1.42808,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750203927299,0.6341,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750203927594,1.42806,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750203928282,2.26884952,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750203928495,0.6656,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750203928687,0.6656,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750203928890,0.95569635,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750203929088,0.79376,2519.3,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750203929288,0.79376,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750203929489,1.74959038,2519.3,2519.1,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750203929795,1.45933,2519.4,2519.2,41.59375]
["bitfinex-derivatives","ETHF0:USTF0",1750203930889,0.79374,2519.3,2519.2,41.59375]
["bitfinex-derivatives","ETHF0:USTF0",1750203931190,0.79374,2519.3,2519.2,65.248]
["bitfinex-derivatives","ETHF0:USTF0",1750203931389,0.79374,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203931591,5.27514,2519.3,2519.2,65.241]
["bitfinex-derivatives","ETHF0:USTF0",1750203931883,2.06734,2519.3,2519.2,65.241]
["bitfinex-derivatives","ETHF0:USTF0",1750203933498,2.06734,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203934499,0.79374,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203934992,2.26884952,2519.3,2519.1,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1750203935197,6.79964952,2519.3,2519.0,24.437]
["bitfinex-derivatives","ETHF0:USTF0",1750203935397,3.06264952,2519.1,2519.0,24.437]
["bitfinex-derivatives","ETHF0:USTF0",1750203935591,3.06264952,2519.1,2519.0,65.237]
["bitfinex-derivatives","ETHF0:USTF0",1750203936496,3.06264952,2519.1,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750203936802,3.06264952,2519.1,2519.0,65.235]
["bitfinex-derivatives","ETHF0:USTF0",1750203937099,3.06264952,2519.1,2519.0,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1750203937901,4.42444952,2519.1,2519.0,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1750203938194,2.1556,2519.1,2519.0,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1750203938402,4.42444952,2519.1,2519.0,24.435]
["bitfinex-derivatives","ETHF0:USTF0",1750203938599,0.79384,2519.0,2518.9,71.611]
["bitfinex-derivatives","ETHF0:USTF0",1750203940602,1.45814,2519.0,2518.9,71.611]
["bitfinex-derivatives","ETHF0:USTF0",1750203940901,1.45814,2519.0,2518.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750203940902,0.79393,2518.7,2518.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750203941095,0.79393,2518.7,2518.6,32.1168]
["bitfinex-derivatives","ETHF0:USTF0",1750203941494,0.79393,2518.7,2518.6,72.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750203942306,2.93314952,2519.0,2518.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750203942498,0.79392,2518.8,2518.7,7.17191]
["bitfinex-derivatives","ETHF0:USTF0",1750203942803,0.79392,2518.8,2518.7,31.58191]
["bitfinex-derivatives","ETHF0:USTF0",1750203943798,0.79392,2518.8,2518.7,30.788]
["bitfinex-derivatives","ETHF0:USTF0",1750203944000,0.79393,2518.7,2518.6,42.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750203944305,0.79393,2518.7,2518.6,72.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750203944507,0.79393,2518.7,2518.6,48.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750203944702,0.79393,2518.7,2518.6,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750203944903,0.79402,2518.4,2518.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750203945205,0.79402,2518.4,2518.3,72.37106]
["bitfinex-derivatives","ETHF0:USTF0",1750203945400,0.79402,2518.4,2518.3,71.577]
["bitfinex-derivatives","ETHF0:USTF0",1750203945903,3.06286952,2518.4,2518.3,72.37106]
["bitfinex-derivatives","ETHF0:USTF0",1750203946199,0.6334,2518.6,2518.3,72.37106]
["bitfinex-derivatives","ETHF0:USTF0",1750203946200,0.79395,2518.7,2518.3,73.84584952]
["bitfinex-derivatives","ETHF0:USTF0",1750203946396,0.794,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750203946698,0.79402,2518.4,2518.3,42.84263]
["bitfinex-derivatives","ETHF0:USTF0",1750203946904,0.79402,2518.4,2518.3,72.38603]
["bitfinex-derivatives","ETHF0:USTF0",1750203948200,0.79402,2518.4,2518.3,41.59403]
["bitfinex-derivatives","ETHF0:USTF0",1750203948403,0.79402,2518.4,2518.3,72.38603]
["bitfinex-derivatives","ETHF0:USTF0",1750203948804,0.79402,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750203950105,0.79402,2518.5,2518.4,25.20801]
["bitfinex-derivatives","ETHF0:USTF0",1750203950606,5.2091,2518.8,2518.4,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1750203950807,0.79399,2518.5,2518.4,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1750203951503,0.79399,2518.5,2518.4,24.414]
["bitfinex-derivatives","ETHF0:USTF0",1750203951702,0.79399,2518.5,2518.4,25.20802]
["bitfinex-derivatives","ETHF0:USTF0",1750203953911,0.79398,2518.6,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750203954108,0.79394,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750203954410,0.79394,2518.7,2518.6,25.18996]
["bitfinex-derivatives","ETHF0:USTF0",1750203955011,0.79394,2518.7,2518.6,25.86086]
["bitfinex-derivatives","ETHF0:USTF0",1750203955210,0.79394,2518.7,2518.6,25.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750203956013,0.79394,2518.7,2518.6,24.396]
["bitfinex-derivatives","ETHF0:USTF0",1750203956311,0.79396,2518.6,2518.5,25.0804]
["bitfinex-derivatives","ETHF0:USTF0",1750203957307,0.79396,2518.6,2518.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750203957512,0.79396,2518.6,2518.5,25.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750203960116,0.79399,2518.5,2518.4,25.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750203960510,0.79399,2518.5,2518.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750203960814,0.79402,2518.4,2518.3,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1750203961013,1.46682,2518.4,2518.3,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1750203961210,1.46682,2518.4,2518.3,47.97306]
["bitfinex-derivatives","ETHF0:USTF0",1750203962611,1.46682,2518.4,2518.3,47.179]
["bitfinex-derivatives","ETHF0:USTF0",1750203963211,0.794,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750203963514,4.00168,2518.9,2518.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750203963811,4.16236551,2518.9,2518.8,25.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750203964015,1.5802973,2519.3,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750203964016,3.2078,2519.3,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750203964217,4.00154,2519.3,2519.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750203964410,4.95621613,2519.3,2519.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750203965015,4.95632338,2519.3,2519.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750203965508,4.95632338,2519.3,2519.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750203965819,0.95478338,2519.2,2519.0,24.378]
["bitfinex-derivatives","ETHF0:USTF0",1750203966013,0.7938,2519.1,2519.0,24.378]
["bitfinex-derivatives","ETHF0:USTF0",1750203966215,0.79395,2518.7,2518.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750203966516,0.79395,2518.7,2518.6,30.767]
["bitfinex-derivatives","ETHF0:USTF0",1750203967410,2.021,2519.0,2518.6,30.767]
["bitfinex-derivatives","ETHF0:USTF0",1750203967610,0.79392,2518.8,2518.6,31.56096]
["bitfinex-derivatives","ETHF0:USTF0",1750203967810,0.79393,2518.7,2518.6,30.767]
["bitfinex-derivatives","ETHF0:USTF0",1750203968013,0.79391,2518.8,2518.6,31.56096]
["bitfinex-derivatives","ETHF0:USTF0",1750203968518,0.79393,2518.7,2518.6,31.56096]
["bitfinex-derivatives","ETHF0:USTF0",1750203969018,5.08501585,2519.0,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750203969219,0.6827,2519.0,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750203969416,0.79382,2519.1,2518.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750203969613,3.2078,2519.3,2519.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1750203969813,0.79377,2519.2,2519.1,7.14879]
["bitfinex-derivatives","ETHF0:USTF0",1750203970320,0.79377,2519.2,2519.1,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750203970723,2.27014585,2519.2,2518.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750203971024,3.06398585,2519.0,2518.9,31.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750203972626,3.06398585,2519.0,2518.9,25.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750203972827,0.79384,2519.0,2518.9,25.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750203973421,0.79384,2519.0,2518.9,25.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750203974025,0.79384,2519.0,2518.9,25.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750203974829,0.79384,2519.0,2518.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750203976031,0.7939,2518.8,2518.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750203976230,0.7939,2518.8,2518.7,31.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750203976431,2.04825,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750203976630,0.79388,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750203976834,0.7939,2518.8,2518.7,32.17231]
["bitfinex-derivatives","ETHF0:USTF0",1750203977026,0.79389,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750203978332,0.7939,2518.8,2518.7,31.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750203978538,0.7939,2518.8,2518.7,32.16333]
["bitfinex-derivatives","ETHF0:USTF0",1750203980035,0.79388,2518.9,2518.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750203981435,0.7939,2518.8,2518.7,31.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750203981736,0.7939,2518.8,2518.7,32.16333]
["bitfinex-derivatives","ETHF0:USTF0",1750203982739,0.7939,2518.8,2518.7,31.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750203982940,0.7939,2518.8,2518.7,32.16333]
["bitfinex-derivatives","ETHF0:USTF0",1750203983238,0.79389,2518.9,2518.8,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1750203983541,0.7939,2518.8,2518.7,32.16331]
["bitfinex-derivatives","ETHF0:USTF0",1750203984539,0.7939,2518.8,2518.7,31.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750203985440,0.7939,2518.8,2518.7,32.16333]
["bitfinex-derivatives","ETHF0:USTF0",1750203986539,0.7939,2518.8,2518.7,31.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750203986741,0.7939,2518.8,2518.7,32.16333]
["bitfinex-derivatives","ETHF0:USTF0",1750203987936,0.06547447,2519.0,2518.7,5.40095704]
["bitfinex-derivatives","ETHF0:USTF0",1750203988234,0.06547447,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750203988836,0.79387,2518.9,2518.8,25.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750203989341,0.06547447,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750203990036,0.85931447,2519.0,2518.8,29.67078]
["bitfinex-derivatives","ETHF0:USTF0",1750203990242,0.79387,2518.9,2518.8,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750203990436,0.79387,2518.9,2518.8,32.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750203992436,0.79387,2518.9,2518.8,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1750203992638,0.85932447,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1750203993649,0.79387,2518.9,2518.8,34.41273704]
["bitfinex-derivatives","ETHF0:USTF0",1750203993941,0.79387,2518.9,2518.8,32.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750203995042,0.79387,2518.9,2518.8,32.857]
["bitfinex-derivatives","ETHF0:USTF0",1750203995344,0.85934447,2518.9,2518.8,32.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750203995546,0.7939,2518.8,2518.7,7.91075704]
["bitfinex-derivatives","ETHF0:USTF0",1750203995845,3.70984308,2518.8,2518.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750203996144,0.79399,2518.5,2518.4,32.28875704]
["bitfinex-derivatives","ETHF0:USTF0",1750203996344,3.06373308,2518.5,2518.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750203996745,4.40643308,2518.5,2518.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750203996935,2.13669,2518.5,2518.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750203999145,0.79399,2518.5,2518.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750204003841,2.07169,2518.5,2518.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750204004548,2.07169,2518.5,2518.3,31.49104]
["bitfinex-derivatives","ETHF0:USTF0",1750204004950,0.79399,2518.5,2518.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750204005247,0.79399,2518.5,2518.3,31.49104]
["bitfinex-derivatives","ETHF0:USTF0",1750204006051,0.79402,2518.4,2518.3,30.697]
["bitfinex-derivatives","ETHF0:USTF0",1750204006242,0.79402,2518.4,2518.3,31.49106]
["bitfinex-derivatives","ETHF0:USTF0",1750204006447,0.79401,2518.5,2518.3,31.49106]
["bitfinex-derivatives","ETHF0:USTF0",1750204007251,2.04387,2518.6,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750204007653,0.79399,2518.5,2518.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1750204007854,0.6462,2518.8,2518.3,30.697]
["bitfinex-derivatives","ETHF0:USTF0",1750204008057,1.74801871,2518.7,2518.5,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1750204008254,0.79395,2518.7,2518.5,25.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750204008547,0.79395,2518.7,2518.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750204011156,3.2078,2518.9,2518.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750204011455,0.79393,2518.7,2518.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750204012350,5.57888276,2518.7,2518.4,30.691]
["bitfinex-derivatives","ETHF0:USTF0",1750204012649,0.85946447,2518.5,2518.4,30.691]
["bitfinex-derivatives","ETHF0:USTF0",1750204012956,4.0016,2519.2,2518.4,30.691]
["bitfinex-derivatives","ETHF0:USTF0",1750204013249,1.74765471,2519.1,2518.9,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1750204013452,0.79381,2519.1,2519.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750204014241,3.2078,2519.2,2519.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750204014441,1.46755,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750204014641,6.20524884,2519.7,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750204014642,0.79373,2519.4,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750204015049,0.79374,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750204015246,0.79374,2519.3,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750204015852,0.79374,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750204016348,0.79374,2519.3,2519.1,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1750204016543,0.79373,2519.4,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750204016760,4.7880973,2519.8,2519.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1750204016953,0.6643,2519.7,2519.3,25.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750204017251,0.79358,2519.8,2519.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750204017454,1.45787,2519.9,2519.7,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1750204017757,0.6643,2519.9,2519.8,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1750204017959,0.6643,2519.9,2519.7,1.47789]
["bitfinex-derivatives","ETHF0:USTF0",1750204017960,3.72648714,2519.9,2519.7,1.47789]
["bitfinex-derivatives","ETHF0:USTF0",1750204018257,0.79358,2519.8,2519.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750204018457,3.06212714,2520.1,2519.9,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1750204019354,0.79352,2520.0,2519.8,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1750204019555,2.26861714,2520.1,2519.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750204019756,0.79354,2520.0,2519.8,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1750204020148,0.79358,2519.8,2519.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750204020351,0.79358,2519.8,2519.7,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750204020858,3.2078,2519.8,2519.4,47.9387]
["bitfinex-derivatives","ETHF0:USTF0",1750204021156,2.26861714,2519.5,2519.4,47.9387]
["bitfinex-derivatives","ETHF0:USTF0",1750204021754,3.06225714,2519.7,2519.5,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1750204022151,2.26861714,2519.7,2519.3,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1750204022357,3.06231714,2519.5,2519.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1750204022961,0.7937,2519.5,2519.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1750204023651,2.0494,2519.6,2519.3,41.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750204023853,2.17348,2519.5,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750204024253,2.17348,2519.5,2519.2,7.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750204024452,1.3798,2519.5,2519.2,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1750204024749,1.46326,2519.6,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750204024949,0.7937,2519.5,2519.2,8.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750204025150,0.7937,2519.5,2519.2,9.05034]
["bitfinex-derivatives","ETHF0:USTF0",1750204025858,0.7937,2519.5,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750204026854,0.79371,2519.4,2519.2,9.05036]
["bitfinex-derivatives","ETHF0:USTF0",1750204027054,0.79371,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750204027962,0.79369,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750204028159,0.6696,2519.6,2519.2,8.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750204028160,1.46326,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750204028353,0.6696,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750204029161,1.46325,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750204032362,0.79365,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750204032557,0.79364,2519.7,2519.6,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1750204032757,0.79365,2519.6,2519.5,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1750204034157,0.79371,2519.4,2519.3,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1750204034661,0.7937,2519.5,2519.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1750204034955,3.2078,2519.5,2519.2,32.13594]
["bitfinex-derivatives","ETHF0:USTF0",1750204035258,0.6442,2519.4,2519.2,31.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750204035458,1.43793,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750204035855,0.79374,2519.3,2519.2,7.79696]
["bitfinex-derivatives","ETHF0:USTF0",1750204037760,1.43793,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750204037964,0.79374,2519.3,2519.2,7.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750204038153,0.79374,2519.3,2519.2,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1750204038959,0.79374,2519.3,2519.2,7.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750204040265,0.79374,2519.3,2519.2,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1750204040763,0.79374,2519.3,2519.2,7.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750204041460,1.50341447,2519.4,2519.2,7.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750204041661,0.70967447,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750204042059,1.50338447,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750204043465,0.79374,2519.3,2519.2,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1750204046563,3.2078,2519.3,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204046765,3.06283346,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204050768,5.19217,2519.3,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204050769,3.2078,2519.3,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204051072,0.79374,2519.3,2519.2,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1750204052764,0.79374,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204053166,0.79374,2519.3,2519.1,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1750204053167,0.79377,2519.2,2519.1,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1750204053474,0.79376,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750204054171,0.79377,2519.2,2519.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750204054570,0.79377,2519.2,2519.1,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1750204055673,2.26903346,2519.4,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750204055869,0.79374,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750204056473,3.06276346,2519.4,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750204057176,0.79374,2519.3,2519.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1750204058477,0.79373,2519.4,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750204058979,0.79369,2519.5,2519.3,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1750204059784,0.79369,2519.5,2519.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1750204060676,3.73830346,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750204061177,0.79369,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750204062075,3.73830346,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750204062470,0.79369,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750204062675,3.73829346,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750204063068,0.79369,2519.5,2519.4,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750204063880,3.73830346,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750204064379,2.94463346,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750204064769,3.73828346,2519.6,2519.5,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1750204065981,0.7937,2519.5,2519.4,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1750204068376,0.79373,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750204068578,3.06276346,2519.4,2519.3,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750204068780,0.79374,2519.3,2519.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750204069273,0.79374,2519.3,2519.2,7.11577]
["bitfinex-derivatives","ETHF0:USTF0",1750204069675,0.79374,2519.3,2519.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750204069978,0.79377,2519.2,2519.1,8.44538]
["bitfinex-derivatives","ETHF0:USTF0",1750204070178,3.73560346,2519.2,2519.1,8.44538]
["bitfinex-derivatives","ETHF0:USTF0",1750204070979,2.94183346,2519.2,2519.1,8.44538]
["bitfinex-derivatives","ETHF0:USTF0",1750204071673,3.73560346,2519.2,2519.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750204071980,3.73560346,2519.2,2519.1,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750204073277,0.6728,2519.2,2519.1,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750204073473,1.46657,2519.2,2519.1,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750204074378,0.6728,2519.2,2519.1,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750204074882,1.46657,2519.2,2519.1,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750204075282,0.6728,2519.2,2519.1,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750204075485,0.6728,2519.2,2519.1,8.67058097]
["bitfinex-derivatives","ETHF0:USTF0",1750204075679,0.6728,2519.2,2519.1,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750204076184,1.46657,2519.2,2519.1,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750204077280,1.46657,2519.2,2519.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750204077480,1.46657,2519.2,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204077481,0.7938,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204077785,2.0403,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204079081,2.0403,2519.1,2519.0,0.79980125]
["bitfinex-derivatives","ETHF0:USTF0",1750204079385,1.2465,2519.1,2519.0,0.79980125]
["bitfinex-derivatives","ETHF0:USTF0",1750204079575,3.73562346,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750204079979,0.7938,2519.1,2519.0,0.79977125]
["bitfinex-derivatives","ETHF0:USTF0",1750204080581,0.7938,2519.1,2519.0,0.79978125]
["bitfinex-derivatives","ETHF0:USTF0",1750204080888,0.7938,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204081090,2.0895,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204081987,2.0895,2519.1,2519.0,0.79980125]
["bitfinex-derivatives","ETHF0:USTF0",1750204082190,2.0895,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204082687,2.0895,2519.1,2519.0,0.79980125]
["bitfinex-derivatives","ETHF0:USTF0",1750204083087,3.73562346,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750204083681,0.7938,2519.1,2519.0,0.79977125]
["bitfinex-derivatives","ETHF0:USTF0",1750204083893,1.4666,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750204084083,0.6728,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750204084689,1.46657,2519.2,2519.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750204084885,0.7938,2519.1,2519.0,0.79977125]
["bitfinex-derivatives","ETHF0:USTF0",1750204085390,3.06283346,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204085691,3.12830793,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204086194,4.40660793,2519.1,2519.0,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204089694,3.61280793,2519.1,2518.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750204089889,0.79393,2518.7,2518.6,53.49604]
["bitfinex-derivatives","ETHF0:USTF0",1750204090196,0.79393,2518.7,2518.6,52.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750204090397,0.79393,2518.7,2518.6,53.49606]
["bitfinex-derivatives","ETHF0:USTF0",1750204090897,0.79393,2518.7,2518.6,52.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750204092098,0.79393,2518.7,2518.6,53.49606]
["bitfinex-derivatives","ETHF0:USTF0",1750204093493,0.79393,2518.7,2518.6,52.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750204093694,3.06296346,2518.7,2518.6,52.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750204093996,0.79396,2518.6,2518.5,4.64879]
["bitfinex-derivatives","ETHF0:USTF0",1750204094198,3.06298346,2518.7,2518.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750204094395,3.06298346,2518.7,2518.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750204095203,0.79396,2518.6,2518.5,4.64878]
["bitfinex-derivatives","ETHF0:USTF0",1750204096396,0.6399,2518.8,2518.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750204096602,1.43382,2518.8,2518.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750204098503,0.79392,2518.8,2518.7,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1750204100001,0.79395,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750204100708,0.79392,2518.8,2518.7,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1750204101202,0.79395,2518.7,2518.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1750204102496,0.79396,2518.6,2518.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750204103004,1.51213447,2518.6,2518.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750204103295,0.79399,2518.5,2518.4,6.32196125]
["bitfinex-derivatives","ETHF0:USTF0",1750204103596,3.06302346,2518.5,2518.4,6.32196125]
["bitfinex-derivatives","ETHF0:USTF0",1750204104200,1.51215447,2518.6,2518.4,6.32196125]
["bitfinex-derivatives","ETHF0:USTF0",1750204104402,1.51215447,2518.6,2518.5,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750204104606,0.79399,2518.5,2518.4,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204104798,3.06302346,2518.5,2518.4,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204105499,4.42442346,2518.5,2518.4,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204105892,0.79412,2518.1,2518.0,2.98651097]
["bitfinex-derivatives","ETHF0:USTF0",1750204106099,0.79412,2518.1,2518.0,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1750204106503,1.48312,2518.1,2518.0,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1750204106809,1.48312,2518.1,2518.0,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750204106993,1.48312,2518.1,2518.0,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1750204107907,0.79418,2517.9,2517.8,0.80016125]
["bitfinex-derivatives","ETHF0:USTF0",1750204108302,0.79418,2517.9,2517.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204108802,0.79418,2517.9,2517.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750204108803,0.79434,2517.4,2517.3,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750204109007,0.79437,2517.3,2517.1,2.19698097]
["bitfinex-derivatives","ETHF0:USTF0",1750204109211,3.06343346,2517.2,2517.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750204109406,0.79443,2517.1,2517.0,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750204109705,5.47683346,2517.2,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204109901,0.7945,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204110801,1.4313,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204111799,2.6966,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204112202,1.9021,2516.9,2516.8,0.80049125]
["bitfinex-derivatives","ETHF0:USTF0",1750204112403,2.6966,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204113312,2.6966,2516.9,2516.8,0.80049125]
["bitfinex-derivatives","ETHF0:USTF0",1750204113510,2.6966,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204115707,1.4313,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204117203,4.5213,2517.2,2517.0,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1750204117407,0.00596125,2517.3,2517.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750204117614,0.00596125,2517.3,2517.2,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750204118110,2.27499471,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204118318,0.79441,2517.2,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750204119109,2.27499471,2517.3,2517.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750204119311,5.1457,2517.2,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204119510,0.7945,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204119715,10.52593346,2517.2,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204119906,0.79447,2517.0,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204120106,0.7945,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204133827,2.12,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204139036,0.7945,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204139938,3.06353346,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204145944,6.27133346,2516.9,2516.8,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204150642,7.74586692,2516.9,2516.6,1.55478097]
["bitfinex-derivatives","ETHF0:USTF0",1750204150847,7.74586692,2516.9,2516.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750204150848,4.25545346,2516.7,2516.4,1.55478097]
["bitfinex-derivatives","ETHF0:USTF0",1750204151050,0.79466,2516.4,2516.3,2.22678097]
["bitfinex-derivatives","ETHF0:USTF0",1750204152344,0.79466,2516.4,2516.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750204153442,0.79466,2516.4,2516.3,3.02147097]
["bitfinex-derivatives","ETHF0:USTF0",1750204153850,0.79466,2516.4,2516.3,2.22678097]
["bitfinex-derivatives","ETHF0:USTF0",1750204154749,0.79466,2516.4,2516.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750204155335,0.79466,2516.4,2516.3,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1750204157049,0.79466,2516.4,2516.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750204157453,0.79466,2516.4,2516.3,2.22678097]
["bitfinex-derivatives","ETHF0:USTF0",1750204157646,0.79466,2516.4,2516.3,3.02147097]
["bitfinex-derivatives","ETHF0:USTF0",1750204158150,0.79466,2516.4,2516.3,2.22678097]
["bitfinex-derivatives","ETHF0:USTF0",1750204158351,0.79466,2516.4,2516.3,3.02147097]
["bitfinex-derivatives","ETHF0:USTF0",1750204161551,0.79465,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750204161757,0.79465,2516.5,2516.4,2.34942097]
["bitfinex-derivatives","ETHF0:USTF0",1750204161955,0.79461,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750204162256,0.79461,2516.6,2516.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750204162850,0.79461,2516.6,2516.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750204163656,0.79459,2516.6,2516.5,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1750204163863,0.79459,2516.6,2516.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1750204164063,0.79462,2516.5,2516.4,8.66241097]
["bitfinex-derivatives","ETHF0:USTF0",1750204164252,0.79462,2516.5,2516.4,7.86778097]
["bitfinex-derivatives","ETHF0:USTF0",1750204164654,0.79462,2516.5,2516.4,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1750204166064,0.79462,2516.5,2516.4,7.86778097]
["bitfinex-derivatives","ETHF0:USTF0",1750204166467,0.79462,2516.5,2516.4,8.66244097]
["bitfinex-derivatives","ETHF0:USTF0",1750204167457,0.79459,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750204167660,0.79461,2516.6,2516.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1750204168163,0.79461,2516.6,2516.5,2.34938097]
["bitfinex-derivatives","ETHF0:USTF0",1750204168865,0.79459,2516.7,2516.6,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750204169066,0.79459,2516.7,2516.6,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1750204169262,0.79456,2516.7,2516.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750204169466,0.79456,2516.7,2516.6,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1750204170676,0.79456,2516.7,2516.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750204173162,0.79462,2516.5,2516.4,2.34943097]
["bitfinex-derivatives","ETHF0:USTF0",1750204173367,0.79462,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750204173667,0.79462,2516.5,2516.4,2.3611877]
["bitfinex-derivatives","ETHF0:USTF0",1750204174069,0.79462,2516.5,2516.4,1.5665377]
["bitfinex-derivatives","ETHF0:USTF0",1750204174271,1.42982,2516.5,2516.4,2.3611977]
["bitfinex-derivatives","ETHF0:USTF0",1750204174772,1.42982,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750204175177,1.42982,2516.5,2516.4,2.36127075]
["bitfinex-derivatives","ETHF0:USTF0",1750204175475,0.6352,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750204175676,1.42982,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750204176577,0.79458,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750204176972,0.79459,2516.6,2516.5,1.56672945]
["bitfinex-derivatives","ETHF0:USTF0",1750204177475,0.79459,2516.6,2516.5,2.36134945]
["bitfinex-derivatives","ETHF0:USTF0",1750204177873,0.79458,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750204178474,0.79458,2516.7,2516.6,2.36129945]
["bitfinex-derivatives","ETHF0:USTF0",1750204179665,0.79458,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750204182480,0.79459,2516.6,2516.5,2.36132945]
["bitfinex-derivatives","ETHF0:USTF0",1750204184281,0.79459,2516.6,2516.5,5.56912945]
["bitfinex-derivatives","ETHF0:USTF0",1750204184582,0.79459,2516.6,2516.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750204184981,0.79458,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750204185284,0.79455,2516.8,2516.7,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1750204185581,0.79455,2516.8,2516.7,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1750204185780,0.79455,2516.8,2516.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750204188179,1.9991,2516.9,2516.6,2.3626351]
["bitfinex-derivatives","ETHF0:USTF0",1750204188180,0.79456,2516.7,2516.6,2.3626351]
["bitfinex-derivatives","ETHF0:USTF0",1750204191387,0.79456,2516.7,2516.6,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204191591,0.79456,2516.7,2516.6,2.3626551]
["bitfinex-derivatives","ETHF0:USTF0",1750204192987,0.79456,2516.7,2516.6,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204193386,0.79456,2516.7,2516.6,2.3626551]
["bitfinex-derivatives","ETHF0:USTF0",1750204194086,0.79456,2516.7,2516.6,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204195482,0.79456,2516.7,2516.6,2.3626551]
["bitfinex-derivatives","ETHF0:USTF0",1750204195784,0.79456,2516.7,2516.6,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204196087,0.79456,2516.7,2516.6,2.3626551]
["bitfinex-derivatives","ETHF0:USTF0",1750204196683,0.79456,2516.7,2516.6,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204198582,0.79459,2516.6,2516.5,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204198786,0.79462,2516.5,2516.4,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204198986,2.75202,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750204199187,2.75202,2516.5,2516.4,2.3627251]
["bitfinex-derivatives","ETHF0:USTF0",1750204199489,2.75202,2516.5,2516.4,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750204199889,0.6288,2516.5,2516.4,2.3627251]
["bitfinex-derivatives","ETHF0:USTF0",1750204200389,0.79462,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750204200587,0.6288,2516.8,2516.5,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204200890,0.79456,2516.7,2516.6,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1750204203595,0.79456,2516.7,2516.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750204203994,0.79456,2516.7,2516.6,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1750204204298,0.79459,2516.6,2516.5,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204204793,0.79462,2516.5,2516.4,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204204986,2.14332,2516.5,2516.4,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204205186,0.79466,2516.4,2516.3,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204205388,5.08249346,2516.4,2516.3,2.3627551]
["bitfinex-derivatives","ETHF0:USTF0",1750204206993,5.08249346,2516.4,2516.3,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204207187,5.08249346,2516.4,2516.2,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204207188,0.79469,2516.3,2516.2,1.5680651]
["bitfinex-derivatives","ETHF0:USTF0",1750204207391,0.79472,2516.2,2516.1,7.88002635]
["bitfinex-derivatives","ETHF0:USTF0",1750204207595,3.06375346,2516.2,2516.1,6.31196125]
["bitfinex-derivatives","ETHF0:USTF0",1750204208499,3.06375346,2516.2,2516.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204208689,6.27155346,2516.2,2516.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204213901,3.2078,2516.2,2516.1,0.80071125]
["bitfinex-derivatives","ETHF0:USTF0",1750204220810,0.6701,2516.4,2516.3,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750204221310,0.6701,2516.4,2516.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1750204221610,1.46476,2516.4,2516.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1750204222109,0.6701,2516.4,2516.3,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1750204223110,0.7946,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750204224104,0.79464,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750204224405,0.79466,2516.4,2516.3,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1750204224605,0.79469,2516.3,2516.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1750204225907,0.79469,2516.3,2516.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750204226108,0.79472,2516.2,2516.1,0.80069125]
["bitfinex-derivatives","ETHF0:USTF0",1750204226308,1.47082,2516.2,2516.1,0.80069125]
["bitfinex-derivatives","ETHF0:USTF0",1750204227113,0.6761,2516.2,2516.1,0.80069125]
["bitfinex-derivatives","ETHF0:USTF0",1750204227310,0.6761,2516.4,2516.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1750204228612,0.79464,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750204228813,0.79464,2516.5,2516.4,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1750204229807,7.76972,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750204230007,0.79462,2516.5,2516.4,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1750204230713,1.47071,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750204231118,0.79461,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750204231319,0.7946,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750204232223,0.79457,2516.7,2516.6,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750204238330,0.79461,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204238535,0.79466,2516.4,2516.3,1.56910358]
["bitfinex-derivatives","ETHF0:USTF0",1750204238731,0.79469,2516.3,2516.2,1.56910358]
["bitfinex-derivatives","ETHF0:USTF0",1750204239030,2.26903346,2516.3,2516.1,1.57506483]
["bitfinex-derivatives","ETHF0:USTF0",1750204239219,0.6648,2516.2,2516.1,1.57506483]
["bitfinex-derivatives","ETHF0:USTF0",1750204239421,4.66732,2516.2,2516.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204239633,6.00182,2516.2,2516.1,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204242234,5.2071,2516.2,2515.7,3.04595358]
["bitfinex-derivatives","ETHF0:USTF0",1750204242422,0.79485,2515.8,2515.7,2.25110358]
["bitfinex-derivatives","ETHF0:USTF0",1750204242823,0.79483,2515.9,2515.8,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750204245336,0.79484,2515.8,2515.7,3.04595358]
["bitfinex-derivatives","ETHF0:USTF0",1750204245526,1.42184,2515.8,2515.7,3.04595358]
["bitfinex-derivatives","ETHF0:USTF0",1750204246035,0.627,2515.8,2515.7,3.04595358]
["bitfinex-derivatives","ETHF0:USTF0",1750204246529,1.42184,2515.8,2515.7,3.04595358]
["bitfinex-derivatives","ETHF0:USTF0",1750204246730,4.62964,2515.8,2515.7,2.25110358]
["bitfinex-derivatives","ETHF0:USTF0",1750204246927,4.62964,2515.8,2515.6,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204246928,0.79488,2515.7,2515.6,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204247133,4.38521346,2515.7,2515.6,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204248529,4.4399569,2515.7,2515.6,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204249528,5.394598,2515.7,2515.6,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204250537,5.39664042,2515.7,2515.6,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204251440,0.79503,2515.2,2515.1,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1750204251932,3.06405346,2515.3,2515.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1750204252237,0.79501,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750204252626,0.84975344,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750204252928,0.05474344,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750204253926,0.84974344,2515.3,2515.2,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1750204254930,0.84974344,2515.3,2515.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750204254931,0.05474344,2515.3,2515.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750204255134,0.79503,2515.2,2515.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750204255334,0.79503,2515.2,2515.0,0.00397418]
["bitfinex-derivatives","ETHF0:USTF0",1750204255335,0.79507,2515.1,2515.0,0.00397418]
["bitfinex-derivatives","ETHF0:USTF0",1750204255531,8.33008344,2515.1,2514.3,6.32636122]
["bitfinex-derivatives","ETHF0:USTF0",1750204255732,0.79527,2514.5,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750204255923,0.79524,2514.6,2514.4,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1750204256130,0.6406,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750204256636,0.05474344,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750204257134,0.05474344,2514.8,2514.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750204257135,0.79519,2514.7,2514.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750204257740,2.3237769,2514.7,2514.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750204257941,0.79527,2514.5,2514.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750204258130,0.79527,2514.5,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750204258331,0.79529,2514.4,2514.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750204258633,0.85003344,2514.4,2514.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750204259132,0.05474344,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204259335,0.85004344,2514.4,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750204259839,0.05474344,2514.3,2514.2,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1750204260135,0.85006344,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204260343,0.85007344,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204260631,0.05474344,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204260841,0.05474344,2514.3,2514.2,3.06438346]
["bitfinex-derivatives","ETHF0:USTF0",1750204261040,0.05474344,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204262039,0.85006344,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204262937,0.05474344,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204263328,0.05474344,2514.3,2514.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1750204263529,6.294,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204263840,0.79528,2514.5,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750204264041,0.79528,2514.5,2514.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1750204264244,0.79528,2514.5,2514.4,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1750204265835,0.79528,2514.5,2514.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750204266638,0.79532,2514.3,2514.2,9.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750204266842,0.79535,2514.2,2514.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750204267537,0.79535,2514.2,2514.1,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750204267738,0.79535,2514.2,2514.1,42.24478]
["bitfinex-derivatives","ETHF0:USTF0",1750204267935,0.79534,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204268538,0.79535,2514.2,2514.1,43.55887]
["bitfinex-derivatives","ETHF0:USTF0",1750204268745,0.79535,2514.2,2514.1,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750204269844,0.79534,2514.3,2514.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750204270533,0.79551,2513.7,2513.6,2.32326122]
["bitfinex-derivatives","ETHF0:USTF0",1750204270846,2.26903346,2513.7,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750204271037,5.47683346,2514.0,2513.2,47.59613346]
["bitfinex-derivatives","ETHF0:USTF0",1750204271240,0.79549,2513.8,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750204271438,0.79549,2513.8,2513.4,2.26903346]
["bitfinex-derivatives","ETHF0:USTF0",1750204271439,0.7955,2513.7,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750204271647,0.7955,2513.7,2513.5,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1750204272145,0.79553,2513.6,2513.3,7.09061]
["bitfinex-derivatives","ETHF0:USTF0",1750204272348,0.79552,2513.7,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750204272536,0.79556,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204272847,0.79556,2513.6,2513.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750204273046,0.79556,2513.6,2513.3,44.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750204273239,0.7955,2513.8,2513.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1750204273449,0.7955,2513.8,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750204274043,2.26903346,2513.8,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750204274245,0.79555,2513.6,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750204274634,3.61483346,2513.8,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750204274635,0.79553,2513.7,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750204275042,0.79554,2513.6,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750204275244,0.79553,2513.7,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750204275542,0.79553,2513.7,2513.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1750204275744,0.79554,2513.6,2513.4,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750204275935,0.79554,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750204276136,3.61483346,2513.8,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750204276442,3.06458346,2513.6,2513.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750204276739,2.26903346,2513.6,2513.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1750204277143,4.41032346,2513.8,2513.3,45.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750204277449,0.63306125,2513.9,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750204277450,1.42851125,2513.9,2513.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1750204277643,1.42851125,2513.9,2513.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750204277844,0.63306125,2513.9,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750204278145,2.26903346,2513.8,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750204278348,0.79551,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750204279151,3.06452346,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750204280147,0.79551,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750204280644,3.06452346,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750204281049,0.79551,2513.7,2513.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750204281848,3.06452346,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750204282547,0.79549,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750204282950,0.00596125,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750204283655,0.00596125,2513.9,2513.8,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1750204284046,0.80140125,2513.9,2513.8,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1750204285543,2.27499471,2513.9,2513.6,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750204285749,0.79551,2513.7,2513.6,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750204286351,1.42039,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750204286548,0.6249,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750204287052,0.00596125,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750204287252,0.80140125,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750204287647,0.00596125,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204287850,0.79547,2513.8,2513.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750204288246,0.79554,2513.6,2513.5,7.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750204288545,0.79554,2513.6,2513.5,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750204288546,3.06457346,2513.6,2513.5,7.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750204288754,3.06457346,2513.6,2513.5,7.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750204289149,0.79554,2513.6,2513.5,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1750204290050,0.79554,2513.6,2513.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750204290552,0.79557,2513.5,2513.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750204290749,2.72277,2513.5,2513.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750204290959,1.43557,2513.5,2513.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750204291344,0.7956,2513.4,2513.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750204291555,4.35183346,2513.4,2513.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750204292151,0.7956,2513.4,2513.3,7.17063]
["bitfinex-derivatives","ETHF0:USTF0",1750204292557,0.79559,2513.5,2513.4,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1750204292758,3.8535,2513.7,2513.3,9.93103346]
["bitfinex-derivatives","ETHF0:USTF0",1750204293056,0.79559,2513.5,2513.4,4.00339]
["bitfinex-derivatives","ETHF0:USTF0",1750204293445,0.79559,2513.5,2513.4,4.06886447]
["bitfinex-derivatives","ETHF0:USTF0",1750204293946,0.80142125,2513.9,2513.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750204294142,0.80140125,2513.9,2513.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1750204294348,0.00596125,2513.9,2513.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1750204294551,0.00596125,2513.9,2513.8,5.31297]
["bitfinex-derivatives","ETHF0:USTF0",1750204295361,0.00596125,2513.9,2513.8,6.59997]
["bitfinex-derivatives","ETHF0:USTF0",1750204295654,0.00596125,2513.9,2513.8,31.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750204299758,0.00596125,2513.9,2513.8,33.33423122]
["bitfinex-derivatives","ETHF0:USTF0",1750204300559,0.6457,2514.2,2514.0,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750204300951,1.44108,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750204301967,0.79538,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750204302556,1.42542,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204302761,1.42542,2514.3,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750204302762,0.79537,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750204304661,1.42544,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204304863,0.79534,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204305062,0.79532,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204305264,0.79538,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750204306658,0.79538,2514.1,2514.0,31.48939]
["bitfinex-derivatives","ETHF0:USTF0",1750204307970,0.79538,2514.1,2514.0,30.694]
["bitfinex-derivatives","ETHF0:USTF0",1750204308266,0.79538,2514.1,2514.0,31.47941]
["bitfinex-derivatives","ETHF0:USTF0",1750204310368,0.79537,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750204311772,0.79534,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750204312471,0.00596125,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750204312666,0.00596125,2514.4,2514.3,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1750204313673,0.00596125,2514.4,2514.3,2.07052]
["bitfinex-derivatives","ETHF0:USTF0",1750204315569,0.00596125,2514.4,2514.3,2.39139945]
["bitfinex-derivatives","ETHF0:USTF0",1750204315770,0.00596125,2514.4,2514.3,2.07052]
["bitfinex-derivatives","ETHF0:USTF0",1750204316473,2.27499471,2514.4,2514.3,30.664]
["bitfinex-derivatives","ETHF0:USTF0",1750204316665,3.07027471,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750204317777,0.79535,2514.2,2514.1,6.32642122]
["bitfinex-derivatives","ETHF0:USTF0",1750204317975,3.06438346,2514.2,2514.1,31.46136]
["bitfinex-derivatives","ETHF0:USTF0",1750204318272,1.3777,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204318273,0.6784,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204319269,1.47372,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204319576,0.79535,2514.2,2514.1,47.92036]
["bitfinex-derivatives","ETHF0:USTF0",1750204319774,0.79535,2514.2,2514.1,72.25436]
["bitfinex-derivatives","ETHF0:USTF0",1750204320577,2.85144,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204321773,0.6784,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204323282,1.47372,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204324368,0.79535,2514.2,2514.1,49.44826122]
["bitfinex-derivatives","ETHF0:USTF0",1750204324579,0.79535,2514.2,2514.1,73.77126122]
["bitfinex-derivatives","ETHF0:USTF0",1750204325075,0.79535,2514.2,2514.1,73.77026122]
["bitfinex-derivatives","ETHF0:USTF0",1750204325277,2.16375,2514.2,2514.1,73.77026122]
["bitfinex-derivatives","ETHF0:USTF0",1750204325578,2.16375,2514.2,2514.1,33.76564122]
["bitfinex-derivatives","ETHF0:USTF0",1750204327478,2.16375,2514.2,2514.1,9.44364122]
["bitfinex-derivatives","ETHF0:USTF0",1750204327680,2.16375,2514.2,2514.1,31.44238]
["bitfinex-derivatives","ETHF0:USTF0",1750204327877,4.43278346,2514.2,2514.1,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750204328077,0.79538,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204328385,2.11758,2514.1,2514.0,30.647]
["bitfinex-derivatives","ETHF0:USTF0",1750204328569,3.31066,2514.1,2513.8,2.32326122]
["bitfinex-derivatives","ETHF0:USTF0",1750204328766,0.79544,2513.9,2513.8,26.64526122]
["bitfinex-derivatives","ETHF0:USTF0",1750204328967,0.79544,2513.9,2513.8,24.322]
["bitfinex-derivatives","ETHF0:USTF0",1750204329280,2.76674,2513.9,2513.8,24.322]
["bitfinex-derivatives","ETHF0:USTF0",1750204329470,0.6491,2513.9,2513.8,25.11747]
["bitfinex-derivatives","ETHF0:USTF0",1750204330081,0.79538,2514.1,2513.8,29.85306122]
["bitfinex-derivatives","ETHF0:USTF0",1750204330277,0.79538,2514.1,2513.8,31.18536122]
["bitfinex-derivatives","ETHF0:USTF0",1750204330471,1.45457,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750204332374,0.79538,2514.1,2514.0,25.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750204332874,0.6592,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750204333084,0.79534,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204333786,5.48279471,2514.4,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750204333787,0.79537,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750204334079,0.79538,2514.1,2514.0,26.49599]
["bitfinex-derivatives","ETHF0:USTF0",1750204334279,0.79537,2514.2,2514.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750204334481,2.06193,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204334681,0.79535,2514.2,2514.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750204335684,0.79538,2514.1,2514.0,26.49599]
["bitfinex-derivatives","ETHF0:USTF0",1750204335982,0.79538,2514.1,2514.0,26.48399]
["bitfinex-derivatives","ETHF0:USTF0",1750204336683,1.44797,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750204337482,0.6526,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750204337680,1.44795,2514.2,2514.1,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1750204338284,0.79533,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750204338784,0.79532,2514.3,2514.2,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750204339784,4.00906125,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750204340484,0.79533,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750204341682,0.79535,2514.2,2514.0,28.01186122]
["bitfinex-derivatives","ETHF0:USTF0",1750204341985,0.79535,2514.2,2514.1,31.41836]
["bitfinex-derivatives","ETHF0:USTF0",1750204343783,2.07054,2514.3,2514.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750204345985,0.79535,2514.2,2514.1,31.41835]
["bitfinex-derivatives","ETHF0:USTF0",1750204346288,0.79535,2514.2,2514.1,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1750204346888,0.79541,2514.0,2513.9,8.62326122]
["bitfinex-derivatives","ETHF0:USTF0",1750204347084,0.79541,2514.0,2513.9,9.41870122]
["bitfinex-derivatives","ETHF0:USTF0",1750204347388,0.79544,2513.9,2513.8,27.44071122]
["bitfinex-derivatives","ETHF0:USTF0",1750204348280,4.99083346,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750204348480,0.6437,2514.1,2514.0,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1750204348781,0.00596125,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750204348979,1.76503068,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750204349181,1.76503068,2514.4,2514.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750204349182,0.79533,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750204349384,0.79535,2514.2,2514.1,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1750204351488,2.27499471,2514.4,2514.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750204351686,0.80126125,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750204351887,1.76506775,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750204352194,0.79533,2514.3,2514.2,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1750204354503,0.00596125,2514.4,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750204354698,1.58537368,2514.9,2514.3,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1750204354699,1.58537368,2515.4,2514.6,1.98803]
["bitfinex-derivatives","ETHF0:USTF0",1750204354901,0.79492,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204355207,0.96341346,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750204355399,0.79492,2515.6,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750204355802,2.95313346,2515.7,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750204356107,0.79492,2515.6,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750204356400,4.25703346,2515.7,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750204356401,0.79494,2515.5,2515.4,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1750204357405,0.79494,2515.5,2515.3,42.86257]
["bitfinex-derivatives","ETHF0:USTF0",1750204357600,0.795,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204357907,3.06403346,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204358103,5.06773346,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204360900,2.7987,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204362501,7.43549639,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204366005,2.7987,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204366212,1.4557,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204366701,1.4557,2515.3,2515.2,0.64246125]
["bitfinex-derivatives","ETHF0:USTF0",1750204367007,1.4557,2515.3,2515.2,1.43749125]
["bitfinex-derivatives","ETHF0:USTF0",1750204367509,1.4557,2515.3,2515.2,0.64246125]
["bitfinex-derivatives","ETHF0:USTF0",1750204368599,1.4557,2515.3,2515.2,1.43749125]
["bitfinex-derivatives","ETHF0:USTF0",1750204369298,1.4557,2515.3,2515.2,0.64246125]
["bitfinex-derivatives","ETHF0:USTF0",1750204370810,6.09249639,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204371210,7.43199639,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204376408,8.38794552,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204376607,7.43199639,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204377310,8.38819397,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204378210,2.41189758,2515.3,2515.2,0.80099125]
["bitfinex-derivatives","ETHF0:USTF0",1750204378514,1.4557,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204378903,2.7782,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204379617,3.73515559,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204380314,3.73540753,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204380910,6.01226695,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204382516,4.68976695,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204382712,2.41290753,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204382919,0.95720753,2515.3,2515.2,0.80099125]
["bitfinex-derivatives","ETHF0:USTF0",1750204383117,3.2078,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750204383310,4.16568812,2515.4,2515.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1750204384217,0.795,2515.3,2515.2,1.44007125]
["bitfinex-derivatives","ETHF0:USTF0",1750204384418,0.95788812,2515.3,2515.2,1.44007125]
["bitfinex-derivatives","ETHF0:USTF0",1750204384614,0.795,2515.3,2515.2,0.64506125]
["bitfinex-derivatives","ETHF0:USTF0",1750204384810,0.795,2515.3,2515.2,1.44008125]
["bitfinex-derivatives","ETHF0:USTF0",1750204386619,0.79499,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750204386819,1.75401476,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750204387019,0.95902476,2515.4,2515.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750204387217,0.79492,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750204387416,1.75419358,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750204387610,0.95927358,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750204388419,3.236133,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750204389123,3.236133,2515.6,2515.4,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1750204389323,0.79494,2515.5,2515.4,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1750204389620,3.07176942,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750204389814,3.2347742,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750204390014,0.95791478,2515.6,2515.5,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1750204390215,0.79488,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750204390416,4.02959231,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750204391123,3.23471231,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750204391416,3.23471231,2515.7,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750204391624,0.79492,2515.6,2515.5,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750204392114,3.07174942,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750204392312,4.0292217,2515.7,2515.6,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1750204392513,0.79492,2515.6,2515.5,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1750204393217,2.28282067,2515.8,2515.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1750204393422,3.07769067,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750204393618,0.79488,2515.7,2515.6,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1750204393818,3.07768067,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750204394025,0.96310459,2515.8,2515.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1750204394213,0.80080125,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750204394619,0.96305291,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750204394820,0.00596125,2515.8,2515.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750204395926,0.00596125,2515.8,2515.7,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1750204396124,0.00596125,2515.8,2515.7,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1750204399122,0.00596125,2515.8,2515.7,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1750204401836,0.79467,2516.4,2515.7,15.02193942]
["bitfinex-derivatives","ETHF0:USTF0",1750204402133,0.79467,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750204402531,0.79464,2516.5,2516.4,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1750204402830,0.79464,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750204402831,0.79463,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750204405129,0.79463,2516.5,2516.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750204405130,3.07146942,2516.6,2516.5,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750204405327,2.27685942,2516.6,2516.3,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1750204405523,0.79463,2516.5,2516.4,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1750204408337,0.79465,2516.4,2516.3,5.34316]
["bitfinex-derivatives","ETHF0:USTF0",1750204408630,0.79465,2516.4,2516.3,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1750204408935,0.79465,2516.4,2516.3,41.59466]
["bitfinex-derivatives","ETHF0:USTF0",1750204411036,0.79465,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204411227,0.79465,2516.4,2516.3,41.59468]
["bitfinex-derivatives","ETHF0:USTF0",1750204412640,0.79464,2516.5,2516.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750204412832,0.79464,2516.5,2516.4,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1750204413837,0.79464,2516.5,2516.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750204414336,0.79464,2516.5,2516.4,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1750204414734,0.79464,2516.5,2516.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750204415239,0.79464,2516.5,2516.4,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1750204415434,0.79464,2516.5,2516.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750204417843,0.79465,2516.4,2516.3,72.17368]
["bitfinex-derivatives","ETHF0:USTF0",1750204418142,1.43905,2516.4,2516.3,72.17368]
["bitfinex-derivatives","ETHF0:USTF0",1750204418330,3.71590942,2516.4,2516.3,71.379]
["bitfinex-derivatives","ETHF0:USTF0",1750204418531,3.71590942,2516.4,2516.3,72.17368]
["bitfinex-derivatives","ETHF0:USTF0",1750204418836,3.71590942,2516.4,2516.3,71.379]
["bitfinex-derivatives","ETHF0:USTF0",1750204419737,3.71590942,2516.4,2516.3,72.17368]
["bitfinex-derivatives","ETHF0:USTF0",1750204420832,3.71590942,2516.4,2516.3,71.379]
["bitfinex-derivatives","ETHF0:USTF0",1750204421032,3.71590942,2516.4,2516.3,30.579]
["bitfinex-derivatives","ETHF0:USTF0",1750204421537,3.71590942,2516.4,2516.3,71.379]
["bitfinex-derivatives","ETHF0:USTF0",1750204421834,3.71590942,2516.4,2516.3,72.17368]
["bitfinex-derivatives","ETHF0:USTF0",1750204425747,1.43905,2516.4,2516.3,72.17368]
["bitfinex-derivatives","ETHF0:USTF0",1750204429442,1.43905,2516.4,2516.3,73.7399379]
["bitfinex-derivatives","ETHF0:USTF0",1750204432447,1.43905,2516.4,2516.3,72.17368]
["bitfinex-derivatives","ETHF0:USTF0",1750204435444,1.43905,2516.4,2516.3,71.379]
["bitfinex-derivatives","ETHF0:USTF0",1750204435641,1.43905,2516.4,2516.3,72.95276821]
["bitfinex-derivatives","ETHF0:USTF0",1750204435945,1.43905,2516.4,2516.3,73.74744821]
["bitfinex-derivatives","ETHF0:USTF0",1750204436143,1.43905,2516.4,2516.3,67.44844821]
["bitfinex-derivatives","ETHF0:USTF0",1750204438346,1.43905,2516.4,2516.3,66.65376821]
["bitfinex-derivatives","ETHF0:USTF0",1750204438847,1.43905,2516.4,2516.3,65.08]
["bitfinex-derivatives","ETHF0:USTF0",1750204439050,1.43905,2516.4,2516.3,66.65391612]
["bitfinex-derivatives","ETHF0:USTF0",1750204439546,0.79468,2516.3,2516.2,2.36478702]
["bitfinex-derivatives","ETHF0:USTF0",1750204439743,1.3425,2516.3,2515.8,25.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750204440047,0.79481,2515.9,2515.8,25.76033]
["bitfinex-derivatives","ETHF0:USTF0",1750204440438,0.7948,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750204440646,0.7947,2516.3,2516.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750204440840,0.98313121,2516.3,2516.2,25.07172]
["bitfinex-derivatives","ETHF0:USTF0",1750204441346,0.98313121,2516.3,2516.2,27.71932]
["bitfinex-derivatives","ETHF0:USTF0",1750204441745,0.79466,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750204441949,1.77964289,2516.4,2516.3,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1750204442939,0.79468,2516.3,2516.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750204443139,0.79472,2516.2,2516.1,30.56]
["bitfinex-derivatives","ETHF0:USTF0",1750204443345,4.05656231,2516.2,2516.1,30.56]
["bitfinex-derivatives","ETHF0:USTF0",1750204443850,0.79475,2516.1,2516.0,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1750204444040,0.79475,2516.1,2516.0,32.01318]
["bitfinex-derivatives","ETHF0:USTF0",1750204444652,0.79475,2516.1,2516.0,31.2184]
["bitfinex-derivatives","ETHF0:USTF0",1750204444844,0.79475,2516.1,2515.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750204445050,1.4749,2516.0,2515.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750204445352,1.4749,2516.0,2515.9,30.56]
["bitfinex-derivatives","ETHF0:USTF0",1750204445948,1.4749,2516.0,2515.9,31.35481]
["bitfinex-derivatives","ETHF0:USTF0",1750204446355,1.4749,2516.0,2515.9,30.56]
["bitfinex-derivatives","ETHF0:USTF0",1750204446548,1.4749,2516.0,2515.9,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1750204446759,1.4749,2516.0,2515.9,25.07081]
["bitfinex-derivatives","ETHF0:USTF0",1750204447253,3.75175942,2516.0,2515.9,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1750204447953,3.75175942,2516.0,2515.9,25.07081]
["bitfinex-derivatives","ETHF0:USTF0",1750204448752,1.4749,2516.0,2515.9,25.07081]
["bitfinex-derivatives","ETHF0:USTF0",1750204448948,1.4749,2516.0,2515.8,6.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750204448949,0.79481,2515.9,2515.8,7.71734]
["bitfinex-derivatives","ETHF0:USTF0",1750204449151,0.79481,2515.9,2515.8,31.99234]
["bitfinex-derivatives","ETHF0:USTF0",1750204449951,0.79481,2515.9,2515.8,31.99232]
["bitfinex-derivatives","ETHF0:USTF0",1750204452046,0.79481,2515.9,2515.8,31.1975]
["bitfinex-derivatives","ETHF0:USTF0",1750204452242,0.79481,2515.9,2515.8,31.99234]
["bitfinex-derivatives","ETHF0:USTF0",1750204452550,0.79481,2515.9,2515.8,31.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750204454257,0.79481,2515.9,2515.8,31.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750204455350,0.79481,2515.9,2515.8,31.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750204455858,0.79481,2515.9,2515.8,31.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750204459061,0.79481,2515.9,2515.8,31.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750204459668,0.79481,2515.9,2515.8,31.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750204464762,0.79481,2515.9,2515.8,31.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750204465756,0.79481,2515.9,2515.8,31.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750204467066,0.79481,2515.9,2515.5,2.35879957]
["bitfinex-derivatives","ETHF0:USTF0",1750204467067,0.79491,2515.6,2515.5,2.35879957]
["bitfinex-derivatives","ETHF0:USTF0",1750204467367,0.79496,2515.5,2515.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750204467661,0.79496,2515.5,2515.4,65.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750204471567,0.79496,2515.5,2515.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750204471762,0.795,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204471965,4.0028,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204472171,7.27311088,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204472365,7.55805942,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204472565,4.35025942,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204472768,7.55805942,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204473160,4.35025942,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204474374,7.55805942,2515.3,2515.2,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204475671,0.79516,2514.8,2514.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750204475873,3.07201942,2514.8,2514.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750204476375,3.07201942,2514.8,2514.6,72.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750204476376,0.79519,2514.7,2514.6,31.2316]
["bitfinex-derivatives","ETHF0:USTF0",1750204476672,1.48569,2514.7,2514.6,41.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750204478474,1.48569,2514.7,2514.6,42.28182]
["bitfinex-derivatives","ETHF0:USTF0",1750204478970,2.27685942,2514.8,2514.7,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1750204479180,0.79516,2514.8,2514.6,41.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750204479473,0.79516,2514.8,2514.7,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750204482077,0.00596125,2514.9,2514.6,42.7582]
["bitfinex-derivatives","ETHF0:USTF0",1750204482078,0.79519,2514.7,2514.6,41.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750204482280,3.07204942,2514.7,2514.6,41.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750204482471,3.07204942,2514.7,2514.4,6.92146125]
["bitfinex-derivatives","ETHF0:USTF0",1750204482472,0.79525,2514.5,2514.4,6.92146125]
["bitfinex-derivatives","ETHF0:USTF0",1750204482775,3.07210942,2514.5,2514.4,6.92146125]
["bitfinex-derivatives","ETHF0:USTF0",1750204482976,3.07210942,2514.5,2514.4,31.18946125]
["bitfinex-derivatives","ETHF0:USTF0",1750204483876,3.07210942,2514.5,2514.4,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204486577,8.07210942,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204486773,5.79525,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204488378,0.79525,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204489076,5.79525,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204490371,0.79525,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204494481,1.7847395,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204494783,2.4304395,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204495380,1.44095,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204496186,2.43053891,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204496381,7.43053891,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204497491,2.43053891,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204502794,3.80693891,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204508700,5.39231259,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204509291,29.66131259,2514.5,2514.4,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750204509492,0.79544,2513.9,2513.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750204509691,6.28009942,2513.9,2513.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750204510698,7.27341366,2513.9,2513.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1750204512597,0.79551,2513.7,2513.6,0.00596125]
["bitfinex-derivatives","ETHF0:USTF0",1750204512789,1.98885,2513.6,2512.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750204512991,2.27685942,2513.2,2512.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750204513190,2.27685942,2513.2,2512.8,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1750204513400,0.79574,2513.0,2512.8,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1750204513804,0.79576,2512.9,2512.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750204514096,0.79576,2512.9,2512.8,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1750204514300,2.28282067,2513.2,2512.8,6.44239]
["bitfinex-derivatives","ETHF0:USTF0",1750204514301,0.79575,2513.0,2512.8,6.44239]
["bitfinex-derivatives","ETHF0:USTF0",1750204514503,0.79575,2513.0,2512.8,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1750204514799,0.79576,2512.9,2512.8,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1750204515200,0.79576,2512.9,2512.8,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750204515596,3.07261942,2512.9,2512.8,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750204515807,3.07261942,2512.9,2512.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750204522222,3.07261942,2512.9,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750204522223,0.79597,2512.3,2512.1,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750204522418,0.79597,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750204522624,0.79593,2512.4,2512.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750204522929,0.79593,2512.4,2512.3,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1750204523118,0.79593,2512.4,2512.3,41.59595]
["bitfinex-derivatives","ETHF0:USTF0",1750204523426,0.79592,2512.4,2512.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204523919,0.79592,2512.4,2512.3,46.59595]
["bitfinex-derivatives","ETHF0:USTF0",1750204524318,0.79592,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204524520,0.79592,2512.4,2512.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204525117,2.27685942,2512.6,2512.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204525323,0.79592,2512.4,2512.3,42.28684]
["bitfinex-derivatives","ETHF0:USTF0",1750204526023,0.79591,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750204526415,0.79591,2512.5,2512.3,42.28683]
["bitfinex-derivatives","ETHF0:USTF0",1750204526616,0.79591,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750204527627,2.27685942,2512.6,2512.3,41.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750204527925,0.79591,2512.5,2512.4,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1750204531929,0.79586,2512.6,2512.5,0.86136447]
["bitfinex-derivatives","ETHF0:USTF0",1750204532625,0.00596125,2513.2,2512.5,10.55013389]
["bitfinex-derivatives","ETHF0:USTF0",1750204532924,0.79578,2512.9,2512.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1750204533621,0.79579,2512.8,2512.7,2.10229]
["bitfinex-derivatives","ETHF0:USTF0",1750204534133,0.79585,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204534330,0.79585,2512.6,2512.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750204535731,0.79585,2512.6,2512.5,7.06489]
["bitfinex-derivatives","ETHF0:USTF0",1750204536127,0.79585,2512.6,2512.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750204536826,0.79585,2512.6,2512.5,7.06489]
["bitfinex-derivatives","ETHF0:USTF0",1750204537532,0.79585,2512.6,2512.5,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750204537737,0.79589,2512.5,2512.4,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750204537938,0.79589,2512.5,2512.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750204538125,0.79589,2512.5,2512.4,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1750204538325,0.79589,2512.5,2512.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750204538833,0.79589,2512.5,2512.4,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1750204539425,2.27685942,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750204539426,3.07272942,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750204539627,0.79589,2512.5,2512.4,4.65659]
["bitfinex-derivatives","ETHF0:USTF0",1750204539829,0.79589,2512.5,2512.4,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1750204540032,0.79589,2512.5,2512.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750204540328,0.79592,2512.4,2512.3,47.069]
["bitfinex-derivatives","ETHF0:USTF0",1750204540528,3.70067942,2512.4,2512.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750204540724,3.70067942,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204540725,0.79601,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204540932,3.07286942,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204542439,0.79604,2512.0,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204542635,2.0004,2512.0,2511.7,11.83559957]
["bitfinex-derivatives","ETHF0:USTF0",1750204542834,0.79611,2511.8,2511.7,8.62779957]
["bitfinex-derivatives","ETHF0:USTF0",1750204543336,0.79611,2511.8,2511.7,50.22393957]
["bitfinex-derivatives","ETHF0:USTF0",1750204543635,0.79611,2511.8,2511.7,49.42779957]
["bitfinex-derivatives","ETHF0:USTF0",1750204543844,0.79611,2511.8,2511.7,47.069]
["bitfinex-derivatives","ETHF0:USTF0",1750204544734,0.79611,2511.8,2511.7,47.86514]
["bitfinex-derivatives","ETHF0:USTF0",1750204545434,2.0004,2512.0,2511.7,47.069]
["bitfinex-derivatives","ETHF0:USTF0",1750204545635,0.79609,2511.9,2511.8,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750204545938,0.79609,2511.9,2511.8,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1750204546543,0.79609,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204546731,0.79609,2511.9,2511.8,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1750204547133,0.79611,2511.8,2511.7,71.345]
["bitfinex-derivatives","ETHF0:USTF0",1750204547435,0.7961,2511.9,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750204547637,0.7961,2511.9,2511.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750204547936,0.79611,2511.8,2511.7,65.077]
["bitfinex-derivatives","ETHF0:USTF0",1750204549035,1.9344,2512.0,2511.7,65.077]
["bitfinex-derivatives","ETHF0:USTF0",1750204549340,1.44294,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204551639,1.44294,2512.0,2511.9,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1750204551939,1.44294,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204552138,0.79608,2511.9,2511.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204552326,0.79608,2511.9,2511.8,0.86158447]
["bitfinex-derivatives","ETHF0:USTF0",1750204552838,0.79608,2511.9,2511.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204554243,0.79608,2511.9,2511.8,0.86158447]
["bitfinex-derivatives","ETHF0:USTF0",1750204554943,0.79608,2511.9,2511.8,4.06938447]
["bitfinex-derivatives","ETHF0:USTF0",1750204555145,0.79608,2511.9,2511.8,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750204556240,0.79608,2511.9,2511.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204556444,2.11208,2511.9,2511.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204556836,5.31988,2511.9,2511.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204558243,0.79617,2511.6,2511.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750204566358,0.79617,2511.6,2511.5,0.74867447]
["bitfinex-derivatives","ETHF0:USTF0",1750204567758,0.79617,2511.6,2511.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204568055,2.06797,2511.6,2511.5,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204568356,0.79623,2511.4,2511.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750204568558,3.07308942,2511.4,2511.3,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1750204569550,4.26745942,2511.4,2511.1,36.74929957]
["bitfinex-derivatives","ETHF0:USTF0",1750204569745,0.7963,2511.2,2511.1,36.74929957]
["bitfinex-derivatives","ETHF0:USTF0",1750204570965,0.79625,2511.4,2511.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750204571157,1.43735,2511.7,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750204571356,1.43734,2511.7,2511.6,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750204572159,0.79614,2511.7,2511.6,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750204572358,0.00596125,2511.8,2511.6,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750204572556,0.00596125,2511.8,2511.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750204572751,0.00596125,2511.8,2511.7,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1750204573262,0.80207125,2511.8,2511.7,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1750204573563,0.00596125,2511.8,2511.7,1.47034]
["bitfinex-derivatives","ETHF0:USTF0",1750204573763,0.00596125,2511.8,2511.7,42.27034]
["bitfinex-derivatives","ETHF0:USTF0",1750204574059,0.00596125,2511.8,2511.7,44.54719942]
["bitfinex-derivatives","ETHF0:USTF0",1750204574254,6.78508097,2512.5,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750204574255,0.79603,2512.1,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750204574561,0.796,2512.2,2512.0,25.07603]
["bitfinex-derivatives","ETHF0:USTF0",1750204574760,0.79601,2512.1,2512.0,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1750204576062,0.79601,2512.1,2512.0,25.07604]
["bitfinex-derivatives","ETHF0:USTF0",1750204576657,0.00597336,2512.3,2512.0,24.28]
["bitfinex-derivatives","ETHF0:USTF0",1750204576856,0.79599,2512.2,2512.0,25.07602]
["bitfinex-derivatives","ETHF0:USTF0",1750204577049,0.79599,2512.2,2512.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750204577251,0.00597336,2512.3,2512.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750204577457,0.00597336,2512.3,2512.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1750204577654,0.80194336,2512.3,2512.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750204578152,0.79598,2512.2,2512.1,3.45499]
["bitfinex-derivatives","ETHF0:USTF0",1750204578756,0.79598,2512.2,2512.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1750204579065,0.79607,2511.9,2511.8,8.62679957]
["bitfinex-derivatives","ETHF0:USTF0",1750204579262,3.07292942,2511.9,2511.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1750204579851,3.07292942,2511.9,2511.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750204579852,0.79614,2511.7,2511.6,6.93759957]
["bitfinex-derivatives","ETHF0:USTF0",1750204580057,3.07299942,2511.7,2511.6,5.37497]
["bitfinex-derivatives","ETHF0:USTF0",1750204580259,3.07299942,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204580566,0.79633,2511.1,2511.0,2.35879957]
["bitfinex-derivatives","ETHF0:USTF0",1750204580760,0.79636,2511.0,2510.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1750204581067,0.79636,2511.0,2510.9,47.068]
["bitfinex-derivatives","ETHF0:USTF0",1750204581253,0.79642,2510.8,2510.7,2.35879957]
["bitfinex-derivatives","ETHF0:USTF0",1750204581564,0.79642,2510.8,2510.6,34.27179957]
["bitfinex-derivatives","ETHF0:USTF0",1750204581763,3.07325942,2510.9,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204581964,3.07325942,2510.9,2510.7,41.59643]
["bitfinex-derivatives","ETHF0:USTF0",1750204582165,0.7964,2510.9,2510.7,41.59643]
["bitfinex-derivatives","ETHF0:USTF0",1750204582466,0.00597336,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750204582658,0.00597336,2511.0,2510.7,42.1033]
["bitfinex-derivatives","ETHF0:USTF0",1750204582859,0.00597336,2511.0,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750204583056,0.00597336,2511.0,2510.7,42.1033]
["bitfinex-derivatives","ETHF0:USTF0",1750204583057,0.00597336,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750204585965,1.34197336,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750204586162,0.00597336,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750204586467,2.13836336,2511.0,2510.8,25.0764]
["bitfinex-derivatives","ETHF0:USTF0",1750204586871,2.13836336,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750204587069,2.13836336,2511.0,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750204587070,1.34197336,2511.0,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750204587267,1.34197336,2511.0,2510.9,41.59639]
["bitfinex-derivatives","ETHF0:USTF0",1750204587571,2.13833336,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750204587763,2.13833336,2511.0,2510.8,25.0764]
["bitfinex-derivatives","ETHF0:USTF0",1750204587964,1.34197336,2511.0,2510.8,25.0764]
["bitfinex-derivatives","ETHF0:USTF0",1750204588165,2.13835336,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750204588668,0.79646,2510.7,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750204588866,2.27685942,2510.6,2510.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750204589174,0.79641,2510.9,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750204589470,0.79641,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204589471,0.79639,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204589871,1.44799,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204590174,1.44799,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750204590467,0.79642,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204591065,1.44801,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750204591265,1.44801,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204591471,1.44801,2510.9,2510.7,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1750204591674,1.44801,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750204592072,0.6516,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750204593475,0.00597336,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750204594675,0.00597336,2511.0,2510.9,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750204595679,0.6644,2511.5,2510.9,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750204595881,0.6644,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750204598585,1.4606,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750204598986,0.6644,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750204601086,1.4606,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750204601282,0.6644,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750204601883,1.4606,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750204602098,0.6644,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750204604201,1.4606,2511.5,2511.4,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1750204605791,0.79623,2511.4,2511.3,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1750204606100,0.79623,2511.4,2511.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750204606403,0.79623,2511.4,2511.3,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1750204607103,0.79626,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204607396,4.00406,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204607600,5.97416,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204608899,2.76636,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204609502,0.79626,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204609903,0.79626,2511.3,2511.2,0.80227336]
["bitfinex-derivatives","ETHF0:USTF0",1750204616302,0.79626,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204617009,2.15326,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204617410,0.79626,2511.3,2511.2,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1750204619116,0.79626,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204619308,2.08676,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204621213,3.08549382,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204623009,5.36235324,2511.3,2511.2,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204626821,0.79639,2510.9,2510.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204627019,3.07324942,2510.9,2510.8,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204627220,0.79645,2510.7,2510.6,3.84647957]
["bitfinex-derivatives","ETHF0:USTF0",1750204628115,0.79649,2510.6,2510.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750204628315,0.79649,2510.6,2510.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750204629013,2.27685942,2510.8,2510.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750204629211,2.90275942,2511.0,2510.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750204629509,0.79646,2510.7,2510.6,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750204630112,0.79649,2510.6,2510.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750204630319,3.72974942,2510.6,2510.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750204630714,0.79647,2510.7,2510.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750204630922,3.07329942,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750204631321,0.79646,2510.7,2510.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750204632427,0.79643,2510.8,2510.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750204632624,0.79643,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204632824,0.79643,2510.8,2510.7,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1750204633121,2.27685942,2511.2,2510.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750204633320,0.79638,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204633521,0.79638,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750204633919,0.79638,2511.0,2510.9,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1750204634429,0.79634,2511.1,2511.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750204634726,0.79634,2511.1,2511.0,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1750204635019,0.79634,2511.1,2511.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750204635224,0.79634,2511.1,2511.0,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1750204636124,0.79634,2511.1,2511.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750204636518,1.99046,2511.6,2511.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750204636727,0.79631,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750204637624,0.79633,2511.1,2511.0,6.04354]
["bitfinex-derivatives","ETHF0:USTF0",1750204638630,0.79632,2511.2,2511.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750204638925,0.79631,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750204639228,0.6458,2511.3,2511.0,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750204639529,1.44208,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750204640329,2.27685942,2511.4,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750204640533,0.79626,2511.3,2511.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750204641325,0.80213336,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750204641526,0.80211336,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204641827,0.80213336,2511.7,2511.6,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1750204642030,0.80213336,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750204642330,0.79617,2511.6,2511.5,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1750204642628,0.80212336,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750204642830,1.58749097,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204643133,3.07293942,2511.9,2511.7,9.44591957]
["bitfinex-derivatives","ETHF0:USTF0",1750204643334,3.07293942,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750204643523,2.27685942,2511.9,2511.8,41.59611]
["bitfinex-derivatives","ETHF0:USTF0",1750204643717,2.27685942,2511.9,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204643922,3.07292942,2511.9,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204644430,2.27685942,2511.9,2511.7,7.08713]
["bitfinex-derivatives","ETHF0:USTF0",1750204644627,3.07294942,2511.9,2511.7,7.08713]
["bitfinex-derivatives","ETHF0:USTF0",1750204644823,3.07294942,2511.9,2511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204645230,3.07294942,2511.9,2511.8,41.59611]
["bitfinex-derivatives","ETHF0:USTF0",1750204646429,0.00597336,2512.1,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750204646430,2.28283278,2512.1,2511.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750204646632,0.79606,2512.0,2511.8,41.59609]
["bitfinex-derivatives","ETHF0:USTF0",1750204647429,0.79607,2511.9,2511.8,41.59609]
["bitfinex-derivatives","ETHF0:USTF0",1750204647827,0.7959,2512.5,2512.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750204648027,1.44208,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750204648233,0.6462,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750204650131,3.21377336,2512.7,2512.2,10.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750204650328,3.21377336,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750204650842,0.79585,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750204651033,0.79589,2512.5,2512.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750204652130,0.79589,2512.5,2512.4,7.08592]
["bitfinex-derivatives","ETHF0:USTF0",1750204654337,0.79587,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750204654538,0.79587,2512.6,2512.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750204654728,0.79587,2512.6,2512.4,7.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750204654929,0.00597336,2512.7,2512.4,7.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750204655234,0.79587,2512.6,2512.4,7.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750204655829,0.79588,2512.5,2512.4,7.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750204656325,0.79588,2512.5,2512.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1750204657931,0.79587,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750204658834,0.79586,2512.6,2512.5,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1750204659030,0.79589,2512.5,2512.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1750204659334,0.79589,2512.5,2512.4,31.48889]
["bitfinex-derivatives","ETHF0:USTF0",1750204659734,0.79588,2512.6,2512.5,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750204661539,2.05892336,2512.7,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1750204661939,0.79585,2512.6,2512.5,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1750204663037,1.26307336,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204663228,0.79585,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204664239,0.79585,2512.6,2512.5,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1750204664839,0.79585,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204664840,2.27685942,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204665033,2.27685942,2512.6,2512.0,4.90025942]
["bitfinex-derivatives","ETHF0:USTF0",1750204665034,0.79601,2512.1,2512.0,7.71731]
["bitfinex-derivatives","ETHF0:USTF0",1750204665228,3.07285942,2512.2,2512.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750204665433,3.07285942,2512.2,2512.0,31.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750204665434,2.27685942,2512.2,2512.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750204665733,2.05951,2512.1,2512.0,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750204666443,2.05951,2512.1,2511.9,41.59605]
["bitfinex-derivatives","ETHF0:USTF0",1750204666743,2.05951,2512.1,2511.9,72.27005]
["bitfinex-derivatives","ETHF0:USTF0",1750204667235,2.05951,2512.1,2512.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750204667437,2.05951,2512.1,2511.9,71.474]
["bitfinex-derivatives","ETHF0:USTF0",1750204667438,0.79604,2512.0,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750204667736,0.79611,2511.9,2511.8,30.669]
["bitfinex-derivatives","ETHF0:USTF0",1750204667942,2.76941,2511.9,2511.8,30.669]
["bitfinex-derivatives","ETHF0:USTF0",1750204669038,2.76941,2511.9,2511.8,31.46511]
["bitfinex-derivatives","ETHF0:USTF0",1750204669440,2.76941,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750204671038,1.9733,2511.9,2511.6,6.94377336]
["bitfinex-derivatives","ETHF0:USTF0",1750204671242,0.79611,2511.8,2511.7,24.382]
["bitfinex-derivatives","ETHF0:USTF0",1750204671638,3.07296942,2511.8,2511.7,24.382]
["bitfinex-derivatives","ETHF0:USTF0",1750204671844,3.07296942,2511.8,2511.7,25.17814]
["bitfinex-derivatives","ETHF0:USTF0",1750204672244,2.7694,2511.9,2511.8,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1750204672444,0.79611,2511.8,2511.7,25.17812]
["bitfinex-derivatives","ETHF0:USTF0",1750204676548,0.79611,2511.8,2511.7,25.15712]
["bitfinex-derivatives","ETHF0:USTF0",1750204677654,0.79611,2511.8,2511.7,24.361]
["bitfinex-derivatives","ETHF0:USTF0",1750204678352,0.79611,2511.8,2511.7,25.15714]
["bitfinex-derivatives","ETHF0:USTF0",1750204680154,0.79611,2511.8,2511.7,24.361]
["bitfinex-derivatives","ETHF0:USTF0",1750204680562,0.79611,2511.8,2511.7,25.15714]
["bitfinex-derivatives","ETHF0:USTF0",1750204681266,0.79614,2511.7,2511.6,0.72124783]
["bitfinex-derivatives","ETHF0:USTF0",1750204681465,0.79614,2511.7,2511.6,25.06224783]
["bitfinex-derivatives","ETHF0:USTF0",1750204681762,0.79614,2511.7,2511.6,25.05724783]
["bitfinex-derivatives","ETHF0:USTF0",1750204681956,0.79614,2511.7,2511.6,24.99277336]
["bitfinex-derivatives","ETHF0:USTF0",1750204682362,0.79614,2511.7,2511.6,0.65577336]
["bitfinex-derivatives","ETHF0:USTF0",1750204682563,0.79614,2511.7,2511.6,24.98877336]
["bitfinex-derivatives","ETHF0:USTF0",1750204682751,0.79614,2511.7,2511.6,24.98777336]
["bitfinex-derivatives","ETHF0:USTF0",1750204683161,0.79614,2511.7,2511.6,0.65577336]
["bitfinex-derivatives","ETHF0:USTF0",1750204683667,0.79614,2511.7,2511.6,24.98577336]
["bitfinex-derivatives","ETHF0:USTF0",1750204684164,0.79614,2511.7,2511.6,0.65577336]
["bitfinex-derivatives","ETHF0:USTF0",1750204684465,0.79614,2511.7,2511.6,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204685764,2.15884,2511.7,2511.6,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204688762,2.15884,2511.7,2511.2,2.36377624]
["bitfinex-derivatives","ETHF0:USTF0",1750204688763,0.79626,2511.3,2511.2,2.36377624]
["bitfinex-derivatives","ETHF0:USTF0",1750204688971,0.79636,2511.0,2510.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1750204690072,0.79642,2510.8,2510.7,28.34521336]
["bitfinex-derivatives","ETHF0:USTF0",1750204691160,0.79642,2510.8,2510.7,3.21377336]
["bitfinex-derivatives","ETHF0:USTF0",1750204691360,0.79642,2510.8,2510.7,27.54977336]
["bitfinex-derivatives","ETHF0:USTF0",1750204691570,0.79642,2510.8,2510.7,28.34622336]
["bitfinex-derivatives","ETHF0:USTF0",1750204691970,0.79642,2510.8,2510.7,27.54977336]
["bitfinex-derivatives","ETHF0:USTF0",1750204692773,0.79642,2510.8,2510.7,25.13842336]
["bitfinex-derivatives","ETHF0:USTF0",1750204693173,0.79641,2510.9,2510.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750204693668,0.79638,2511.0,2510.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750204693864,0.79642,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204694068,3.07327942,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204694572,4.97357942,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204695469,0.79642,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204695673,0.79642,2510.8,2510.7,0.63487336]
["bitfinex-derivatives","ETHF0:USTF0",1750204697569,0.79642,2510.8,2510.7,1.43132336]
["bitfinex-derivatives","ETHF0:USTF0",1750204698171,0.79642,2510.8,2510.7,0.63487336]
["bitfinex-derivatives","ETHF0:USTF0",1750204698577,0.79642,2510.8,2510.7,1.43132336]
["bitfinex-derivatives","ETHF0:USTF0",1750204698778,0.79642,2510.8,2510.7,0.63487336]
["bitfinex-derivatives","ETHF0:USTF0",1750204698978,0.79642,2510.8,2510.7,1.43132336]
["bitfinex-derivatives","ETHF0:USTF0",1750204700078,0.79642,2510.8,2510.7,0.70034783]
["bitfinex-derivatives","ETHF0:USTF0",1750204700282,0.79642,2510.8,2510.7,1.49679783]
["bitfinex-derivatives","ETHF0:USTF0",1750204700679,0.79642,2510.8,2510.7,0.70034783]
["bitfinex-derivatives","ETHF0:USTF0",1750204701273,0.79642,2510.8,2510.7,1.49679783]
["bitfinex-derivatives","ETHF0:USTF0",1750204701479,0.79642,2510.8,2510.7,0.70034783]
["bitfinex-derivatives","ETHF0:USTF0",1750204702079,0.79642,2510.8,2510.7,1.49679783]
["bitfinex-derivatives","ETHF0:USTF0",1750204703277,3.21377336,2511.2,2510.7,3.90814783]
["bitfinex-derivatives","ETHF0:USTF0",1750204703483,0.79632,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204703683,0.79632,2511.1,2511.0,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1750204703684,0.79636,2511.1,2511.0,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1750204705779,0.79636,2511.1,2511.0,25.18335]
["bitfinex-derivatives","ETHF0:USTF0",1750204707980,0.79636,2511.1,2511.0,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1750204708886,0.79636,2511.1,2511.0,25.18336]
["bitfinex-derivatives","ETHF0:USTF0",1750204709084,0.79634,2511.1,2511.0,24.372]
["bitfinex-derivatives","ETHF0:USTF0",1750204710488,0.79634,2511.1,2511.0,25.16836]
["bitfinex-derivatives","ETHF0:USTF0",1750204711583,3.07914278,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750204712882,0.79632,2511.1,2511.0,28.37613]
["bitfinex-derivatives","ETHF0:USTF0",1750204713882,3.07914278,2511.2,2511.1,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750204714485,11.10729843,2512.0,2511.1,2.27685942]
["bitfinex-derivatives","ETHF0:USTF0",1750204714685,0.79618,2511.6,2511.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750204714885,0.79618,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750204714886,2.27685942,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750204715194,0.79617,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750204715387,0.79615,2511.7,2511.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750204715688,0.79617,2511.6,2511.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750204716090,0.79617,2511.6,2511.4,69.16801]
["bitfinex-derivatives","ETHF0:USTF0",1750204716277,2.27685942,2511.7,2511.4,69.16801]
["bitfinex-derivatives","ETHF0:USTF0",1750204716278,0.7962,2511.5,2511.4,69.16801]
["bitfinex-derivatives","ETHF0:USTF0",1750204716687,0.79619,2511.6,2511.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750204718897,0.79619,2511.6,2511.5,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1750204719093,3.07304942,2511.6,2511.5,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1750204719389,2.27685942,2511.6,2511.5,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1750204719794,5.48465942,2511.6,2511.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750204719992,3.07311942,2511.3,2511.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750204720192,3.07311942,2511.3,2511.2,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1750204720391,3.07311942,2511.3,2511.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750204722694,3.07311942,2511.3,2511.2,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1750204723300,3.07311942,2511.3,2511.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750204724094,3.07311942,2511.3,2511.2,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1750204724295,2.27685942,2511.3,2511.2,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1750204724496,1.45035,2511.4,2511.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750204725607,0.79626,2511.3,2511.2,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1750204728607,0.79626,2511.3,2511.2,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1750204728800,0.79626,2511.3,2511.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750204729005,0.79632,2511.1,2511.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204729208,3.07317942,2511.1,2511.0,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204729407,0.79642,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204729620,3.07327942,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204730903,0.79642,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204731210,0.79639,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750204732211,0.79642,2510.8,2510.7,0.80240336]
["bitfinex-derivatives","ETHF0:USTF0",1750204732410,0.79641,2510.9,2510.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750204732812,0.79642,2510.8,2510.7,0.80240336]
["bitfinex-derivatives","ETHF0:USTF0",1750204733011,2.92275942,2511.0,2510.7,0.80240336]
["bitfinex-derivatives","ETHF0:USTF0",1750204733606,0.79642,2510.8,2510.7,0.80240336]
["bitfinex-derivatives","ETHF0:USTF0",1750204733804,0.79642,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204734402,3.07327942,2510.8,2510.7,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204742025,0.79658,2510.3,2510.2,3.84117624]
["bitfinex-derivatives","ETHF0:USTF0",1750204742213,3.07343942,2510.3,2510.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750204742411,3.07343942,2510.3,2510.2,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1750204742906,0.79657,2510.4,2510.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750204743309,0.79658,2510.3,2510.2,4.68519]
["bitfinex-derivatives","ETHF0:USTF0",1750204743518,0.79658,2510.3,2510.2,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1750204745422,0.79656,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750204745810,0.79656,2510.4,2510.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204746217,2.05446,2510.4,2510.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204746924,0.79661,2510.2,2510.1,0.80259336]
["bitfinex-derivatives","ETHF0:USTF0",1750204747916,0.79661,2510.2,2510.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204749623,0.7966,2510.3,2510.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204749826,0.7966,2510.3,2510.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750204750321,0.7966,2510.3,2510.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204750524,3.53475942,2510.4,2510.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204750525,4.40636942,2510.2,2510.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204753431,3.07346942,2510.2,2510.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204753734,0.79661,2510.2,2510.1,0.80259336]
["bitfinex-derivatives","ETHF0:USTF0",1750204753933,0.79661,2510.3,2510.1,0.80259336]
["bitfinex-derivatives","ETHF0:USTF0",1750204754627,0.79661,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750204756732,2.81274,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750204756933,0.79657,2510.4,2510.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750204757326,0.79659,2510.3,2510.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750204757834,0.79659,2510.3,2510.2,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1750204759938,0.79659,2510.3,2510.2,0.86208447]
["bitfinex-derivatives","ETHF0:USTF0",1750204761235,0.79659,2510.3,2510.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204761824,0.79659,2510.3,2510.2,0.86208447]
["bitfinex-derivatives","ETHF0:USTF0",1750204763143,0.79659,2510.3,2510.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204763338,0.79659,2510.3,2510.2,0.86208447]
["bitfinex-derivatives","ETHF0:USTF0",1750204767249,0.6859,2510.5,2510.2,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204767458,1.48245,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750204767750,2.48853415,2510.5,2510.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750204768055,0.79655,2510.4,2510.3,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1750204768355,3.07340942,2510.4,2510.3,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1750204770360,0.79655,2510.4,2510.3,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1750204770658,0.79655,2510.4,2510.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750204771046,3.07340942,2510.4,2510.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750204771454,0.79658,2510.3,2510.2,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750204772051,0.79661,2510.2,2510.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204772249,4.43576942,2510.2,2510.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204772458,5.44283975,2510.2,2510.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204774060,4.08053975,2510.2,2510.1,0.00597336]
["bitfinex-derivatives","ETHF0:USTF0",1750204779456,3.28392975,2510.2,2510.1,0.80261336]
["bitfinex-derivatives","ETHF0:USTF0",1750204779857,4.08053975,2510.2,2510.1,0.80261336]
["bitfinex-derivatives","ETHF0:USTF0",1750204783060,3.28392975,2510.2,2510.1,0.80261336]
["bitfinex-derivatives","ETHF0:USTF0",1750204783263,0.79655,2510.4,2510.3,0.86202447]
["bitfinex-derivatives","ETHF0:USTF0",1750204783566,1.80374498,2510.4,2510.3,0.86202447]
["bitfinex-derivatives","ETHF0:USTF0",1750204784465,1.80374498,2510.4,2510.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750204785269,1.00719498,2510.4,2510.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204788471,0.6859,2510.5,2510.3,0.06547447]
["bitfinex-derivatives","ETHF0:USTF0",1750204790672,0.6859,2510.5,2510.3,3.27327447]
["bitfinex-derivatives","ETHF0:USTF0",1750204792373,0.00597336,2510.6,2510.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750204792570,1.00590364,2510.5,2510.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750204792774,0.00597336,2510.6,2510.4,0.6267]